Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.203 |
atratio_0001_0002 |
-1.714 |
vratio_n025_0000 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
6.97 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-07-23 |
|
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.481 |
gratio_0000_00.5 |
1.693 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-7.788 |
vratio_n025_0000 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-23 |
settlement_a07_a09 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-2.051 |
貸借 |
2.171 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
0.398 |
mrstrength_00.2_00.5 |
831.8 |
-0.096 |
ma5_dratio_n05_000 |
829.5 |
0.181 |
ma10_dratio_000_005 |
826.48 |
0.547 |
ma25_dratio_000_005 |
822.66 |
1.014 |
ma50_dratio_000_005 |
828.733 |
0.274 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
-36.669 |
vratio_n050_n025 |
99.4 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
311億円 |
311 |
mvalue_00200_00400 |
2025-07-23 |
settlement_a10_a12 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
3.525 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.799 |
mrstrength_00.7_0001 |
828.4 |
0.193 |
ma5_dratio_000_005 |
830.7 |
-0.084 |
ma10_dratio_n05_000 |
826.08 |
0.475 |
ma25_dratio_000_005 |
822.38 |
0.927 |
ma50_dratio_000_005 |
831.16 |
-0.14 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
54.245 |
vratio_0050_0075 |
98.8 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
2025-07-23 |
settlement_a13_a15 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.975 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.439 |
-1.463 |
mrstrength_n002_n001 |
829 |
-0.483 |
ma5_dratio_n05_000 |
832.4 |
-0.889 |
ma10_dratio_n05_000 |
825.56 |
-0.068 |
ma25_dratio_n05_000 |
822.2 |
0.341 |
ma50_dratio_000_005 |
833.467 |
-1.016 |
ma75_dratio_n05_000 |
-0.119 |
gratio_n0.5_0000 |
2.564 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.082 |
atratio_0001_0002 |
-14.434 |
vratio_n025_0000 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
7 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
2025-07-23 |
settlement_a13_a15 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.758 |
貸借 |
-1.676 |
rstrength_n002_n001 |
cont_02 |
0.334 |
0.748 |
mrstrength_00.7_0001 |
831.6 |
1.13 |
ma5_dratio_000_005 |
834.2 |
0.815 |
ma10_dratio_000_005 |
825.24 |
1.91 |
ma25_dratio_000_005 |
822.32 |
2.272 |
ma50_dratio_000_005 |
835.733 |
0.63 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
2.211 |
atratio_0002_0003 |
-29.708 |
vratio_n050_n025 |
99.6 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
6.64 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
2025-07-23 |
settlement_a13_a15 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
4.177 |
貸借 |
-1.966 |
rstrength_n002_n001 |
cont_none |
0.255 |
1.956 |
mrstrength_0001_0002 |
828 |
0.483 |
ma5_dratio_000_005 |
833.5 |
-0.18 |
ma10_dratio_n05_000 |
824.12 |
0.956 |
ma25_dratio_000_005 |
821.86 |
1.234 |
ma50_dratio_000_005 |
837.827 |
-0.695 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.334 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-2.281 |
atratio_n003_n002 |
89.924 |
vratio_0075_0100 |
97.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
6.64 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
2025-07-23 |
settlement_a16_p00 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-2.169 |
貸借 |
-0.112 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-1.72 |
mrstrength_n002_n001 |
827.2 |
-1.596 |
ma5_dratio_n05_000 |
831.7 |
-2.128 |
ma10_dratio_n05_000 |
823.32 |
-1.132 |
ma25_dratio_n05_000 |
821.36 |
-0.896 |
ma50_dratio_n05_000 |
840.053 |
-3.101 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
2.457 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-48.24 |
vratio_n050_n025 |
99.8 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
6.64 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.865 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.66 |
mrstrength_n001_n0.5 |
833 |
0 |
ma5_dratio_000_005 |
830.8 |
0.265 |
ma10_dratio_000_005 |
823.52 |
1.151 |
ma25_dratio_000_005 |
822.46 |
1.282 |
ma50_dratio_000_005 |
842.48 |
-1.125 |
ma75_dratio_n05_000 |
0.835 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.823 |
atratio_0001_0002 |
51.133 |
vratio_0050_0075 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
6.64 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.06 |
貸借 |
-0.237 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
1.764 |
mrstrength_0001_0002 |
835.8 |
0.263 |
ma5_dratio_000_005 |
827.9 |
1.22 |
ma10_dratio_000_005 |
823.72 |
1.734 |
ma25_dratio_000_005 |
822.52 |
1.882 |
ma50_dratio_000_005 |
844.493 |
-0.769 |
ma75_dratio_n05_000 |
-0.365 |
gratio_n0.5_0000 |
2.567 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
18.298 |
vratio_0000_0025 |
98.6 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
6.64 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.178 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_n3 |
-0.56 |
-0.044 |
mrstrength_n0.2_0000 |
836.8 |
-1.649 |
ma5_dratio_n05_000 |
825.7 |
-0.327 |
ma10_dratio_n05_000 |
823.6 |
-0.073 |
ma25_dratio_n05_000 |
822.44 |
0.068 |
ma50_dratio_000_005 |
846.307 |
-2.754 |
ma75_dratio_n05_000 |
-0.725 |
gratio_n001_n0.5 |
1.098 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.779 |
atratio_n002_n001 |
-43.103 |
vratio_n050_n025 |
99.2 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
310億円 |
310 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.829 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-0.541 |
mrstrength_n001_n0.5 |
839 |
-1.311 |
ma5_dratio_n05_000 |
825.9 |
0.254 |
ma10_dratio_000_005 |
824 |
0.485 |
ma25_dratio_000_005 |
822.66 |
0.649 |
ma50_dratio_000_005 |
848.253 |
-2.388 |
ma75_dratio_n05_000 |
-0.474 |
gratio_n0.5_0000 |
2.058 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-37.814 |
vratio_n050_n025 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.085 |
貸借 |
-0.557 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.31 |
mrstrength_n002_n001 |
836.2 |
0.813 |
ma5_dratio_000_005 |
824.5 |
2.244 |
ma10_dratio_000_005 |
823.64 |
2.351 |
ma25_dratio_000_005 |
822.26 |
2.522 |
ma50_dratio_000_005 |
850.16 |
-0.842 |
ma75_dratio_n05_000 |
0.118 |
gratio_0000_00.5 |
1.781 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.474 |
atratio_0000_00.5 |
63.741 |
vratio_0050_0075 |
101 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.54 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.939 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_05 |
1.43 |
-0.956 |
mrstrength_n001_n0.5 |
828.6 |
2.221 |
ma5_dratio_000_005 |
821.2 |
3.142 |
ma10_dratio_000_005 |
822.2 |
3.016 |
ma25_dratio_000_005 |
821.44 |
3.112 |
ma50_dratio_000_005 |
851.907 |
-0.576 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.079 |
atratio_0001_0002 |
-15.995 |
vratio_n025_0000 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.56 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.572 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_04 |
1.65 |
-0.571 |
mrstrength_n001_n0.5 |
820 |
2.805 |
ma5_dratio_000_005 |
817.6 |
3.107 |
ma10_dratio_000_005 |
820.52 |
2.74 |
ma25_dratio_000_005 |
820.84 |
2.7 |
ma50_dratio_000_005 |
853.92 |
-1.279 |
ma75_dratio_n05_000 |
0.48 |
gratio_0000_00.5 |
1.079 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
2.457 |
atratio_0002_0003 |
10.394 |
vratio_0000_0025 |
99.9 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
7.35 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.472 |
貸借 |
0.985 |
rstrength_00.7_0001 |
cont_03 |
0.391 |
2.066 |
mrstrength_0002_0005 |
814.6 |
2.382 |
ma5_dratio_000_005 |
817.1 |
2.068 |
ma10_dratio_000_005 |
819.2 |
1.807 |
ma25_dratio_000_005 |
820.18 |
1.685 |
ma50_dratio_000_005 |
855.907 |
-2.56 |
ma75_dratio_n05_000 |
0.491 |
gratio_0000_00.5 |
2.328 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.118 |
atratio_0001_0002 |
-51.665 |
vratio_n075_n050 |
97.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.315 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_02 |
1.138 |
-0.02 |
mrstrength_n0.2_0000 |
812.8 |
0.148 |
ma5_dratio_000_005 |
817.8 |
-0.465 |
ma10_dratio_n05_000 |
818.24 |
-0.518 |
ma25_dratio_n05_000 |
819.26 |
-0.642 |
ma50_dratio_n05_000 |
857.76 |
-5.102 |
ma75_dratio_n07_n05 |
1.739 |
gratio_0001_0002 |
1.481 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-9.554 |
vratio_n025_0000 |
96.4 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.629 |
貸借 |
0.753 |
rstrength_00.7_0001 |
cont_none |
-0.128 |
0.252 |
mrstrength_00.2_00.5 |
812.8 |
-0.96 |
ma5_dratio_n05_000 |
818.6 |
-1.661 |
ma10_dratio_n05_000 |
818.04 |
-1.594 |
ma25_dratio_n05_000 |
818.86 |
-1.693 |
ma50_dratio_n05_000 |
859.707 |
-6.363 |
ma75_dratio_n07_n05 |
0.124 |
gratio_0000_00.5 |
1.627 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.471 |
atratio_n002_n001 |
283.718 |
vratio_0200_0300 |
96.3 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
301億円 |
301 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.024 |
貸借 |
-1.495 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.25 |
mrstrength_n002_n001 |
813.8 |
-1.204 |
ma5_dratio_n05_000 |
820.2 |
-1.975 |
ma10_dratio_n05_000 |
818.48 |
-1.769 |
ma25_dratio_n05_000 |
817.52 |
-1.654 |
ma50_dratio_n05_000 |
861.773 |
-6.704 |
ma75_dratio_n07_n05 |
-0.245 |
gratio_n0.5_0000 |
2.114 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-37.037 |
vratio_n050_n025 |
97.7 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.539 |
貸借 |
-0.552 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.071 |
mrstrength_n0.2_0000 |
815.2 |
0.098 |
ma5_dratio_000_005 |
821.5 |
-0.67 |
ma10_dratio_n05_000 |
819.6 |
-0.439 |
ma25_dratio_n05_000 |
817.2 |
-0.147 |
ma50_dratio_n05_000 |
863.893 |
-5.544 |
ma75_dratio_n07_n05 |
0.242 |
gratio_0000_00.5 |
2.099 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
55.236 |
vratio_0050_0075 |
98.8 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
6.59 |
mratio_0005_0010 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.309 |
貸借 |
1.66 |
rstrength_0001_0002 |
cont_02 |
0.904 |
0.447 |
mrstrength_00.2_00.5 |
819.6 |
0.659 |
ma5_dratio_000_005 |
821.6 |
0.414 |
ma10_dratio_000_005 |
820.04 |
0.605 |
ma25_dratio_000_005 |
815.48 |
1.167 |
ma50_dratio_000_005 |
866.053 |
-4.74 |
ma75_dratio_n05_000 |
-0.491 |
gratio_n0.5_0000 |
2.469 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
-3.469 |
vratio_n025_0000 |
97.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.539 |
貸借 |
-2.045 |
rstrength_n005_n002 |
cont_none |
0.588 |
-0.094 |
mrstrength_n0.2_0000 |
822.8 |
-1.07 |
ma5_dratio_n05_000 |
820.4 |
-0.78 |
ma10_dratio_n05_000 |
820.08 |
-0.741 |
ma25_dratio_n05_000 |
815.28 |
-0.157 |
ma50_dratio_n05_000 |
868.267 |
-6.25 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.618 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-32.145 |
vratio_n050_n025 |
97 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.388 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n3 |
1.261 |
-1.384 |
mrstrength_n002_n001 |
824.4 |
-1.747 |
ma5_dratio_n05_000 |
820.2 |
-1.244 |
ma10_dratio_n05_000 |
820.92 |
-1.33 |
ma25_dratio_n05_000 |
817 |
-0.857 |
ma50_dratio_n05_000 |
870.4 |
-6.939 |
ma75_dratio_n07_n05 |
1.11 |
gratio_0001_0002 |
1.607 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-3.222 |
atratio_n005_n003 |
55.057 |
vratio_0050_0075 |
97.1 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-2.36 |
貸借 |
-0.862 |
rstrength_n001_n0.5 |
cont_n2 |
-0.888 |
-2.334 |
mrstrength_n005_n002 |
826.6 |
-1.887 |
ma5_dratio_n05_000 |
821.1 |
-1.23 |
ma10_dratio_n05_000 |
821.08 |
-1.228 |
ma25_dratio_n05_000 |
819.26 |
-1.008 |
ma50_dratio_n05_000 |
872.747 |
-7.075 |
ma75_dratio_n10_n07 |
-1.313 |
gratio_n002_n001 |
2.219 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
3.118 |
vratio_0000_0025 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-2.257 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.289 |
mrstrength_00.2_00.5 |
827.8 |
1.232 |
ma5_dratio_000_005 |
823.8 |
1.724 |
ma10_dratio_000_005 |
820.88 |
2.086 |
ma25_dratio_000_005 |
821.52 |
2.006 |
ma50_dratio_000_005 |
875.147 |
-4.245 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.681 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
2.311 |
atratio_0002_0003 |
-8.193 |
vratio_n025_0000 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.57 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
315億円 |
315 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.714 |
貸借 |
-0.403 |
rstrength_n0.5_n0.2 |
cont_06 |
0.549 |
1.762 |
mrstrength_0001_0002 |
823.6 |
2.113 |
ma5_dratio_000_005 |
823.5 |
2.125 |
ma10_dratio_000_005 |
819.84 |
2.581 |
ma25_dratio_000_005 |
823.46 |
2.13 |
ma50_dratio_000_005 |
877.4 |
-4.149 |
ma75_dratio_n05_000 |
0.243 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
3.897 |
vratio_0000_0025 |
98.4 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
6.56 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.039 |
貸借 |
-0.917 |
rstrength_n001_n0.5 |
cont_05 |
0.323 |
-0.201 |
mrstrength_n0.5_n0.2 |
818 |
0.489 |
ma5_dratio_000_005 |
822.7 |
-0.085 |
ma10_dratio_n05_000 |
818.6 |
0.415 |
ma25_dratio_000_005 |
826.18 |
-0.506 |
ma50_dratio_n05_000 |
878.987 |
-6.483 |
ma75_dratio_n07_n05 |
0.244 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.49 |
atratio_0000_00.5 |
48.628 |
vratio_0025_0050 |
98.3 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.65 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
308億円 |
308 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.24 |
貸借 |
0.25 |
rstrength_00.2_00.5 |
cont_04 |
0.919 |
-0.429 |
mrstrength_n0.5_n0.2 |
816 |
0.613 |
ma5_dratio_000_005 |
822.4 |
-0.17 |
ma10_dratio_n05_000 |
818.84 |
0.264 |
ma25_dratio_000_005 |
829.86 |
-1.068 |
ma50_dratio_n05_000 |
880.893 |
-6.799 |
ma75_dratio_n07_n05 |
0.734 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-39.033 |
vratio_n050_n025 |
97.8 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.729 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_03 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
815.6 |
0.172 |
ma5_dratio_000_005 |
821 |
-0.487 |
ma10_dratio_n05_000 |
818.68 |
-0.205 |
ma25_dratio_n05_000 |
833.7 |
-2.003 |
ma50_dratio_n05_000 |
882.827 |
-7.456 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
-23.58 |
vratio_n025_0000 |
97.8 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.674 |
貸借 |
1.166 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.003 |
mrstrength_0001_0002 |
819.8 |
-0.342 |
ma5_dratio_n05_000 |
819.8 |
-0.342 |
ma10_dratio_n05_000 |
818.84 |
-0.225 |
ma25_dratio_n05_000 |
837.42 |
-2.438 |
ma50_dratio_n05_000 |
884.76 |
-7.659 |
ma75_dratio_n10_n07 |
-0.492 |
gratio_n0.5_0000 |
2.225 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.123 |
atratio_0000_00.5 |
6.024 |
vratio_0000_0025 |
97.8 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
6.76 |
mratio_0005_0010 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.338 |
貸借 |
-1.215 |
rstrength_n002_n001 |
cont_none |
0.803 |
-0.68 |
mrstrength_n001_n0.5 |
823.4 |
-1.263 |
ma5_dratio_n05_000 |
819.1 |
-0.745 |
ma10_dratio_n05_000 |
819.4 |
-0.781 |
ma25_dratio_n05_000 |
840.98 |
-3.327 |
ma50_dratio_n05_000 |
886.68 |
-8.31 |
ma75_dratio_n10_n07 |
0.493 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.855 |
atratio_n001_n0.5 |
25.639 |
vratio_0025_0050 |
97.2 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.192 |
貸借 |
-3.047 |
rstrength_n005_n002 |
cont_n2 |
-0.064 |
-0.791 |
mrstrength_n001_n0.5 |
827.4 |
-1.861 |
ma5_dratio_n05_000 |
818.8 |
-0.83 |
ma10_dratio_n05_000 |
819.6 |
-0.927 |
ma25_dratio_n05_000 |
844.68 |
-3.869 |
ma50_dratio_n05_000 |
888.427 |
-8.603 |
ma75_dratio_n10_n07 |
-0.488 |
gratio_n0.5_0000 |
0.864 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-2.267 |
atratio_n003_n002 |
-25.668 |
vratio_n050_n025 |
98.1 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.659 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
-1.302 |
-0.965 |
mrstrength_n001_n0.5 |
828.8 |
-1.182 |
ma5_dratio_n05_000 |
818.5 |
0.061 |
ma10_dratio_000_005 |
819.4 |
-0.049 |
ma25_dratio_n05_000 |
848.42 |
-3.468 |
ma50_dratio_n05_000 |
890.413 |
-8.02 |
ma75_dratio_n10_n07 |
-0.716 |
gratio_n001_n0.5 |
2.574 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
-36.546 |
vratio_n050_n025 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.58 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
314億円 |
314 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.202 |
貸借 |
1.561 |
rstrength_0001_0002 |
cont_05 |
-1.217 |
1.576 |
mrstrength_0001_0002 |
826.4 |
1.404 |
ma5_dratio_000_005 |
818.2 |
2.42 |
ma10_dratio_000_005 |
821.4 |
2.021 |
ma25_dratio_000_005 |
851.96 |
-1.639 |
ma50_dratio_n05_000 |
892.08 |
-6.062 |
ma75_dratio_n07_n05 |
-0.838 |
gratio_n001_n0.5 |
2.788 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
7.122 |
vratio_0000_0025 |
100 |
per_100_200 |
0.4 |
pbr_0.4_0.6 |
3.59 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
313億円 |
313 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.395 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_04 |
1.884 |
-1.644 |
mrstrength_n002_n001 |
819.8 |
1.854 |
ma5_dratio_000_005 |
817.6 |
2.128 |
ma10_dratio_000_005 |
821.32 |
1.666 |
ma25_dratio_000_005 |
854.88 |
-2.325 |
ma50_dratio_n05_000 |
893.24 |
-6.52 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
51.047 |
vratio_0050_0075 |
99.8 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.6 |
yield_3.5_004 |
5.4 |
mratio_0005_0010 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.585 |
貸借 |
-0.876 |
rstrength_n001_n0.5 |
cont_03 |
-0.005 |
1.714 |
mrstrength_0001_0002 |
814.8 |
2.234 |
ma5_dratio_000_005 |
816.8 |
1.983 |
ma10_dratio_000_005 |
821.28 |
1.427 |
ma25_dratio_000_005 |
857.66 |
-2.875 |
ma50_dratio_n05_000 |
894.427 |
-6.868 |
ma75_dratio_n07_n05 |
1.099 |
gratio_0001_0002 |
1.825 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.487 |
atratio_0001_0002 |
12.51 |
vratio_0000_0025 |
98.1 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.66 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
307億円 |
307 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.041 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_02 |
0.513 |
0.974 |
mrstrength_00.7_0001 |
810.2 |
1.086 |
ma5_dratio_000_005 |
816.1 |
0.355 |
ma10_dratio_000_005 |
821.32 |
-0.282 |
ma25_dratio_n05_000 |
860.38 |
-4.81 |
ma50_dratio_n05_000 |
895.573 |
-8.55 |
ma75_dratio_n10_n07 |
0.372 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.248 |
atratio_0000_00.5 |
-19.437 |
vratio_n025_0000 |
96.6 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.017 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-0.751 |
mrstrength_n001_n0.5 |
808.2 |
-0.148 |
ma5_dratio_n05_000 |
817.7 |
-1.309 |
ma10_dratio_n05_000 |
820.88 |
-1.691 |
ma25_dratio_n05_000 |
863.42 |
-6.534 |
ma50_dratio_n07_n05 |
897.013 |
-10.035 |
ma75_dratio_n15_n10 |
1.118 |
gratio_0001_0002 |
0.993 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.617 |
atratio_n001_n0.5 |
75.229 |
vratio_0075_0100 |
96.4 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.73 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.11 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
0.472 |
-1.089 |
mrstrength_n002_n001 |
810 |
-0.617 |
ma5_dratio_n05_000 |
818.4 |
-1.637 |
ma10_dratio_n05_000 |
820.68 |
-1.911 |
ma25_dratio_n05_000 |
866.76 |
-7.125 |
ma50_dratio_n10_n07 |
899.413 |
-10.497 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
9.41 |
vratio_0000_0025 |
97 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.534 |
貸借 |
1.534 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
815.4 |
-0.662 |
ma5_dratio_n05_000 |
818.5 |
-1.038 |
ma10_dratio_n05_000 |
821.16 |
-1.359 |
ma25_dratio_n05_000 |
870.62 |
-6.963 |
ma50_dratio_n07_n05 |
902 |
-10.2 |
ma75_dratio_n15_n10 |
-0.617 |
gratio_n001_n0.5 |
1.625 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-48.943 |
vratio_n050_n025 |
97 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
4.98 |
mratio_0003_0005 |
304億円 |
304 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.495 |
貸借 |
-0.371 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
0.738 |
mrstrength_00.7_0001 |
818.8 |
-1.075 |
ma5_dratio_n05_000 |
818.7 |
-1.063 |
ma10_dratio_n05_000 |
821.16 |
-1.359 |
ma25_dratio_n05_000 |
874.26 |
-7.35 |
ma50_dratio_n10_n07 |
904.8 |
-10.477 |
ma75_dratio_n15_n10 |
0.371 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.858 |
atratio_n001_n0.5 |
19.525 |
vratio_0000_0025 |
96.9 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.71 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
303億円 |
303 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.509 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.082 |
-0.94 |
mrstrength_n001_n0.5 |
822 |
-1.582 |
ma5_dratio_n05_000 |
818.7 |
-1.185 |
ma10_dratio_n05_000 |
820.28 |
-1.375 |
ma25_dratio_n05_000 |
877.52 |
-7.808 |
ma50_dratio_n10_n07 |
907.627 |
-10.866 |
ma75_dratio_n15_n10 |
0.368 |
gratio_0000_00.5 |
1.854 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.923 |
atratio_n002_n001 |
18.404 |
vratio_0000_0025 |
97.7 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
306億円 |
306 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.113 |
貸借 |
-0.81 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-1.247 |
mrstrength_n002_n001 |
827.2 |
-1.354 |
ma5_dratio_n05_000 |
820.6 |
-0.561 |
ma10_dratio_n05_000 |
819.68 |
-0.449 |
ma25_dratio_n05_000 |
880.54 |
-7.33 |
ma50_dratio_n10_n07 |
910.507 |
-10.38 |
ma75_dratio_n15_n10 |
0.12 |
gratio_0000_00.5 |
2.577 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
27.367 |
vratio_0025_0050 |
99.6 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.845 |
貸借 |
1.45 |
rstrength_0001_0002 |
cont_02 |
-0.005 |
0.61 |
mrstrength_00.5_00.7 |
826.8 |
0.629 |
ma5_dratio_000_005 |
820.7 |
1.377 |
ma10_dratio_000_005 |
816.56 |
1.891 |
ma25_dratio_000_005 |
883.42 |
-5.821 |
ma50_dratio_n07_n05 |
913.253 |
-8.897 |
ma75_dratio_n10_n07 |
-0.242 |
gratio_n0.5_0000 |
2.086 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.121 |
atratio_0000_00.5 |
-55.036 |
vratio_n075_n050 |
99.6 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.187 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
-0.977 |
1.098 |
mrstrength_0001_0002 |
821.6 |
0.657 |
ma5_dratio_000_005 |
819.6 |
0.903 |
ma10_dratio_000_005 |
814.8 |
1.497 |
ma25_dratio_000_005 |
886.04 |
-6.663 |
ma50_dratio_n07_n05 |
915.653 |
-9.682 |
ma75_dratio_n10_n07 |
-1.332 |
gratio_n002_n001 |
1.84 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.078 |
atratio_n002_n001 |
-24.53 |
vratio_n025_0000 |
99.6 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.741 |
貸借 |
-0.337 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-0.934 |
mrstrength_n001_n0.5 |
818.6 |
0.904 |
ma5_dratio_000_005 |
820 |
0.732 |
ma10_dratio_000_005 |
810.92 |
1.86 |
ma25_dratio_000_005 |
889.06 |
-7.093 |
ma50_dratio_n10_n07 |
918.093 |
-10.031 |
ma75_dratio_n15_n10 |
0.12 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
2.58 |
atratio_0002_0003 |
65.607 |
vratio_0050_0075 |
99.6 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.346 |
貸借 |
0.234 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
1.148 |
mrstrength_0001_0002 |
815.4 |
2.404 |
ma5_dratio_000_005 |
819.2 |
1.929 |
ma10_dratio_000_005 |
810.48 |
3.025 |
ma25_dratio_000_005 |
892.36 |
-6.428 |
ma50_dratio_n07_n05 |
920.093 |
-9.248 |
ma75_dratio_n10_n07 |
2.826 |
gratio_0002_0003 |
3.023 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-37.913 |
vratio_n050_n025 |
99.6 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
3.61 |
yield_3.5_004 |
4.75 |
mratio_0003_0005 |
312億円 |
312 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
3.305 |
貸借 |
-2.312 |
rstrength_n005_n002 |
cont_none |
0.376 |
0.617 |
mrstrength_00.5_00.7 |
814 |
0 |
ma5_dratio_000_005 |
816.4 |
-0.294 |
ma10_dratio_n05_000 |
813.08 |
0.113 |
ma25_dratio_000_005 |
895.14 |
-9.065 |
ma50_dratio_n10_n07 |
921.8 |
-11.695 |
ma75_dratio_n15_n10 |
0.62 |
gratio_00.5_0001 |
1.737 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.739 |
atratio_n001_n0.5 |
54.835 |
vratio_0050_0075 |
97.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.746 |
貸借 |
-2.485 |
rstrength_n005_n002 |
cont_none |
1.556 |
-2.295 |
mrstrength_n005_n002 |
814.6 |
-1.056 |
ma5_dratio_n05_000 |
821.9 |
-1.935 |
ma10_dratio_n05_000 |
817.44 |
-1.399 |
ma25_dratio_n05_000 |
898.58 |
-10.303 |
ma50_dratio_n15_n10 |
923.373 |
-12.711 |
ma75_dratio_n15_n10 |
0.739 |
gratio_00.5_0001 |
1.995 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.247 |
atratio_0000_00.5 |
-56.932 |
vratio_n075_n050 |
97.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.159 |
貸借 |
0.088 |
rstrength_0000_00.2 |
cont_none |
0.405 |
-0.158 |
mrstrength_n0.2_0000 |
817.6 |
-0.685 |
ma5_dratio_n05_000 |
824.9 |
-1.564 |
ma10_dratio_n05_000 |
822.16 |
-1.236 |
ma25_dratio_n05_000 |
902.28 |
-10.006 |
ma50_dratio_n15_n10 |
925 |
-12.216 |
ma75_dratio_n15_n10 |
-0.617 |
gratio_n001_n0.5 |
1.752 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-2.174 |
atratio_n003_n002 |
167.001 |
vratio_0100_0200 |
97.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.188 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
-2.035 |
mrstrength_n005_n002 |
821.4 |
-1.388 |
ma5_dratio_n05_000 |
827.1 |
-2.067 |
ma10_dratio_n05_000 |
827.08 |
-2.065 |
ma25_dratio_n05_000 |
906.18 |
-10.614 |
ma50_dratio_n15_n10 |
926.667 |
-12.59 |
ma75_dratio_n15_n10 |
0.604 |
gratio_00.5_0001 |
3.21 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.346 |
atratio_0001_0002 |
11.342 |
vratio_0000_0025 |
97.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.69 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.35 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_none |
1.038 |
0.308 |
mrstrength_00.2_00.5 |
823 |
0.608 |
ma5_dratio_000_005 |
829.5 |
-0.181 |
ma10_dratio_n05_000 |
833.76 |
-0.691 |
ma25_dratio_n05_000 |
909.18 |
-8.929 |
ma50_dratio_n10_n07 |
928.507 |
-10.825 |
ma75_dratio_n15_n10 |
0.122 |
gratio_0000_00.5 |
1.845 |
volaratio_1.5_002 |
| 2025-05-01 |
14:53 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
-51.036 |
vratio_n075_n050 |
97.6 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.735 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_n2 |
1.129 |
-1.616 |
mrstrength_n002_n001 |
818.8 |
-0.22 |
ma5_dratio_n05_000 |
827.5 |
-1.269 |
ma10_dratio_n05_000 |
840.88 |
-2.84 |
ma25_dratio_n05_000 |
911.92 |
-10.409 |
ma50_dratio_n15_n10 |
930.267 |
-12.176 |
ma75_dratio_n15_n10 |
-0.974 |
gratio_n001_n0.5 |
1.476 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.203 |
atratio_n002_n001 |
-43.616 |
vratio_n050_n025 |
96.5 |
per_050_100 |
0.38 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
3.43 |
mratio_0003_0005 |
302億円 |
302 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.25 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
0.573 |
-1.776 |
mrstrength_n002_n001 |
829.2 |
-0.989 |
ma5_dratio_n05_000 |
826 |
-0.605 |
ma10_dratio_n05_000 |
848.72 |
-3.266 |
ma25_dratio_n05_000 |
914.9 |
-10.263 |
ma50_dratio_n15_n10 |
932.413 |
-11.949 |
ma75_dratio_n15_n10 |
-1.083 |
gratio_n002_n001 |
2.233 |
volaratio_002_2.5 |
| 2025-04-28 |
10:08 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
21.192 |
vratio_0000_0025 |
97.7 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.68 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
306億円 |
306 |
mvalue_00200_00400 |
2025-04-23 |
settlement_b06_b04 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.017 |
貸借 |
2.606 |
rstrength_0002_0005 |
cont_02 |
0.376 |
1.213 |
mrstrength_0001_0002 |
832.2 |
-0.144 |
ma5_dratio_n05_000 |
825.6 |
0.654 |
ma10_dratio_000_005 |
856 |
-2.921 |
ma25_dratio_n05_000 |
917.72 |
-9.45 |
ma50_dratio_n10_n07 |
934.547 |
-11.08 |
ma75_dratio_n15_n10 |
1.834 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-56.069 |
vratio_n075_n050 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_b03_b01 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.375 |
貸借 |
-1.012 |
rstrength_n002_n001 |
cont_none |
1.902 |
-0.539 |
mrstrength_n001_n0.5 |
832.8 |
-1.777 |
ma5_dratio_n05_000 |
823.5 |
-0.668 |
ma10_dratio_n05_000 |
862.56 |
-5.166 |
ma25_dratio_n07_n05 |
920.32 |
-11.118 |
ma50_dratio_n15_n10 |
936.707 |
-12.673 |
ma75_dratio_n15_n10 |
1.859 |
gratio_0001_0002 |
2.478 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-7.135 |
atratio_n010_n005 |
213.623 |
vratio_0200_0300 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_b03_b01 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.097 |
貸借 |
-7.038 |
rstrength_n010_n005 |
cont_none |
0.489 |
-7.624 |
mrstrength_n010_n005 |
836 |
-3.469 |
ma5_dratio_n05_000 |
820.5 |
-1.645 |
ma10_dratio_n05_000 |
869.76 |
-7.216 |
ma25_dratio_n10_n07 |
922.84 |
-12.553 |
ma50_dratio_n15_n10 |
938.987 |
-14.056 |
ma75_dratio_n15_n10 |
-6.904 |
gratio_n010_n005 |
2.753 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
3.947 |
atratio_0003_0005 |
98.974 |
vratio_0075_0100 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_000_000 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.604 |
貸借 |
2.343 |
rstrength_0002_0005 |
cont_05 |
1.894 |
2.053 |
mrstrength_0002_0005 |
836.2 |
3.923 |
ma5_dratio_000_005 |
819.2 |
6.079 |
ma10_dratio_005_007 |
877.44 |
-0.962 |
ma25_dratio_n05_000 |
925.92 |
-6.147 |
ma50_dratio_n07_n05 |
941.44 |
-7.695 |
ma75_dratio_n10_n07 |
2.632 |
gratio_0002_0003 |
2.468 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.24 |
atratio_0000_00.5 |
43.082 |
vratio_0025_0050 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a01_a03 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.653 |
貸借 |
1.893 |
rstrength_0001_0002 |
cont_04 |
-0.173 |
0.413 |
mrstrength_00.2_00.5 |
822.8 |
1.604 |
ma5_dratio_000_005 |
806.1 |
3.709 |
ma10_dratio_000_005 |
882.52 |
-5.271 |
ma25_dratio_n07_n05 |
927.42 |
-9.857 |
ma50_dratio_n10_n07 |
943.08 |
-11.354 |
ma75_dratio_n15_n10 |
-0.48 |
gratio_n0.5_0000 |
2.048 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-13.587 |
vratio_n025_0000 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a01_a03 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.049 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_03 |
-1.297 |
1.297 |
mrstrength_0001_0002 |
819 |
1.832 |
ma5_dratio_000_005 |
801.3 |
4.081 |
ma10_dratio_000_005 |
888.44 |
-6.128 |
ma25_dratio_n07_n05 |
929.2 |
-10.245 |
ma50_dratio_n15_n10 |
945.013 |
-11.747 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.82 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
3.218 |
atratio_0003_0005 |
40.102 |
vratio_0025_0050 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a04_a06 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.17 |
貸借 |
3.048 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.192 |
mrstrength_0002_0005 |
814.2 |
2.432 |
ma5_dratio_000_005 |
790.9 |
5.449 |
ma10_dratio_005_007 |
894.04 |
-6.716 |
ma25_dratio_n07_n05 |
931 |
-10.419 |
ma50_dratio_n15_n10 |
946.667 |
-11.901 |
ma75_dratio_n15_n10 |
0.743 |
gratio_00.5_0001 |
2.583 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-38.002 |
vratio_n050_n025 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a04_a06 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.806 |
貸借 |
-1.058 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.6 |
mrstrength_n001_n0.5 |
805 |
0.373 |
ma5_dratio_000_005 |
789 |
2.408 |
ma10_dratio_000_005 |
899.44 |
-10.166 |
ma25_dratio_n15_n10 |
932.7 |
-13.37 |
ma50_dratio_n15_n10 |
948.253 |
-14.791 |
ma75_dratio_n15_n10 |
-1.122 |
gratio_n002_n001 |
1.892 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.836 |
atratio_n002_n001 |
21.86 |
vratio_0000_0025 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a07_a09 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.365 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
-1.013 |
-0.823 |
mrstrength_n001_n0.5 |
802.2 |
-0.025 |
ma5_dratio_n05_000 |
798.2 |
0.476 |
ma10_dratio_000_005 |
905.96 |
-11.475 |
ma25_dratio_n15_n10 |
935.08 |
-14.232 |
ma50_dratio_n15_n10 |
950.253 |
-15.601 |
ma75_dratio_n20_n15 |
-0.245 |
gratio_n0.5_0000 |
2.893 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.864 |
atratio_00.5_0001 |
-32.623 |
vratio_n050_n025 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a07_a09 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-3.251 |
貸借 |
4.115 |
rstrength_0002_0005 |
cont_02 |
0.839 |
0.025 |
mrstrength_0000_00.2 |
789.4 |
3.496 |
ma5_dratio_000_005 |
810.3 |
0.827 |
ma10_dratio_000_005 |
912.84 |
-10.499 |
ma25_dratio_n15_n10 |
938.78 |
-12.972 |
ma50_dratio_n15_n10 |
952.307 |
-14.208 |
ma75_dratio_n15_n10 |
0.247 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
2.792 |
atratio_0002_0003 |
-4.738 |
vratio_n025_0000 |
99.5 |
per_050_100 |
0.39 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
11.8 |
mratio_0010_0020 |
311億円 |
311 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a07_a09 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
3.069 |
貸借 |
-0.277 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
1.611 |
mrstrength_0001_0002 |
783.6 |
3.369 |
ma5_dratio_000_005 |
821 |
-1.34 |
ma10_dratio_n05_000 |
920.08 |
-11.964 |
ma25_dratio_n15_n10 |
942.42 |
-14.051 |
ma50_dratio_n15_n10 |
954.12 |
-15.105 |
ma75_dratio_n20_n15 |
1.523 |
gratio_0001_0002 |
2.781 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.756 |
atratio_n001_n0.5 |
-40.059 |
vratio_n050_n025 |
364 |
per_200_500 |
0.37 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
11.17 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a10_a12 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.127 |
貸借 |
-0.629 |
rstrength_n001_n0.5 |
cont_none |
-2.957 |
2.201 |
mrstrength_0002_0005 |
767.6 |
2.658 |
ma5_dratio_000_005 |
833.5 |
-5.459 |
ma10_dratio_n07_n05 |
927.36 |
-15.028 |
ma25_dratio_n20_n15 |
946.62 |
-16.756 |
ma50_dratio_n20_n15 |
956.213 |
-17.592 |
ma75_dratio_n20_n15 |
-3.778 |
gratio_n005_n003 |
6.158 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
7.588 |
atratio_0005_0010 |
-19.363 |
vratio_n025_0000 |
364 |
per_200_500 |
0.37 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
11.17 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a13_a15 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
9.918 |
貸借 |
-2.33 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.54 |
mrstrength_n002_n001 |
773 |
2.717 |
ma5_dratio_000_005 |
852.4 |
-6.851 |
ma10_dratio_n07_n05 |
934.76 |
-15.058 |
ma25_dratio_n20_n15 |
951.3 |
-16.535 |
ma50_dratio_n20_n15 |
958.653 |
-17.175 |
ma75_dratio_n20_n15 |
6.098 |
gratio_0005_0010 |
3.073 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-6.345 |
atratio_n010_n005 |
20.805 |
vratio_0000_0025 |
341 |
per_200_500 |
0.34 |
pbr_0.2_0.4 |
5.42 |
yield_005_p00 |
11.17 |
mratio_0010_0020 |
277億円 |
277 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a13_a15 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-4.991 |
貸借 |
-1.354 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.411 |
mrstrength_n005_n002 |
794.2 |
-7.076 |
ma5_dratio_n10_n07 |
873.6 |
-15.522 |
ma10_dratio_n20_n15 |
941.4 |
-21.606 |
ma25_dratio_n30_n20 |
955.92 |
-22.797 |
ma50_dratio_n30_n20 |
961.133 |
-23.216 |
ma75_dratio_n30_n20 |
-4.695 |
gratio_n005_n003 |
3.301 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
7.945 |
atratio_0005_0010 |
-41.936 |
vratio_n050_n025 |
364 |
per_200_500 |
0.37 |
pbr_0.2_0.4 |
5.08 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
295億円 |
295 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a13_a15 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
6.397 |
貸借 |
1.548 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.92 |
mrstrength_0001_0002 |
831.2 |
-5.197 |
ma5_dratio_n07_n05 |
901.1 |
-12.551 |
ma10_dratio_n15_n10 |
950.28 |
-17.077 |
ma25_dratio_n20_n15 |
961.6 |
-18.053 |
ma50_dratio_n20_n15 |
964.32 |
-18.284 |
ma75_dratio_n20_n15 |
6.164 |
gratio_0005_0010 |
4.516 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-10.429 |
atratio_m000_n010 |
0.842 |
vratio_0000_0025 |
337 |
per_200_500 |
0.34 |
pbr_0.2_0.4 |
5.48 |
yield_005_p00 |
16.01 |
mratio_0010_0020 |
274億円 |
274 |
mvalue_00200_00400 |
2025-04-23 |
settlement_a16_p00 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-10.007 |
貸借 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-7.827 |
-2.602 |
mrstrength_n005_n002 |
858.4 |
-14.958 |
ma5_dratio_n15_n10 |
922.6 |
-20.876 |
ma10_dratio_n30_n20 |
957.28 |
-23.742 |
ma25_dratio_n30_n20 |
966.08 |
-24.437 |
ma50_dratio_n30_n20 |
966.947 |
-24.505 |
ma75_dratio_n30_n20 |
-4.294 |
gratio_n005_n003 |
7.29 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-9.444 |
atratio_n010_n005 |
51.95 |
vratio_0050_0075 |
377 |
per_200_500 |
0.38 |
pbr_0.2_0.4 |
4.91 |
yield_4.5_005 |
16.01 |
mratio_0010_0020 |
305億円 |
305 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-3.82 |
貸借 |
-5.624 |
rstrength_n010_n005 |
cont_n7 |
-2.75 |
-6.694 |
mrstrength_n010_n005 |
899.4 |
-9.384 |
ma5_dratio_n10_n07 |
949.1 |
-14.129 |
ma10_dratio_n15_n10 |
967.2 |
-15.736 |
ma25_dratio_n20_n15 |
971.68 |
-16.125 |
ma50_dratio_n20_n15 |
970.427 |
-16.016 |
ma75_dratio_n20_n15 |
-4 |
gratio_n005_n003 |
7.731 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-2.492 |
atratio_n003_n002 |
124.874 |
vratio_0100_0200 |
416 |
per_200_500 |
0.42 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
16.01 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-3.576 |
貸借 |
1.084 |
rstrength_0001_0002 |
cont_n6 |
-2.771 |
0.279 |
mrstrength_00.2_00.5 |
931.8 |
-3.413 |
ma5_dratio_n05_000 |
967.4 |
-6.967 |
ma10_dratio_n07_n05 |
974.24 |
-7.62 |
ma25_dratio_n10_n07 |
974.9 |
-7.683 |
ma50_dratio_n10_n07 |
972.893 |
-7.492 |
ma75_dratio_n10_n07 |
-2.492 |
gratio_n003_n002 |
2.025 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-23.989 |
vratio_n025_0000 |
427 |
per_200_500 |
0.43 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
16.01 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.663 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_n5 |
0.285 |
-0.393 |
mrstrength_n0.5_n0.2 |
953 |
-3.148 |
ma5_dratio_n05_000 |
977.3 |
-5.556 |
ma10_dratio_n07_n05 |
977.2 |
-5.546 |
ma25_dratio_n07_n05 |
976.16 |
-5.446 |
ma50_dratio_n07_n05 |
974.173 |
-5.253 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
1.856 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
-25.489 |
vratio_n050_n025 |
427 |
per_200_500 |
0.43 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
22.66 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.544 |
貸借 |
-2.72 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-1.195 |
mrstrength_n002_n001 |
971 |
-4.84 |
ma5_dratio_n05_000 |
984.6 |
-6.155 |
ma10_dratio_n07_n05 |
979.72 |
-5.687 |
ma25_dratio_n07_n05 |
976.34 |
-5.361 |
ma50_dratio_n07_n05 |
974.893 |
-5.22 |
ma75_dratio_n07_n05 |
1.283 |
gratio_0001_0002 |
2.489 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-4.299 |
atratio_n005_n003 |
62.973 |
vratio_0050_0075 |
432 |
per_200_500 |
0.44 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
22.66 |
mratio_0020_0050 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-4.641 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
-0.251 |
mrstrength_n0.5_n0.2 |
986.8 |
-5.249 |
ma5_dratio_n07_n05 |
990.6 |
-5.613 |
ma10_dratio_n07_n05 |
982.4 |
-4.825 |
ma25_dratio_n05_000 |
976.42 |
-4.242 |
ma50_dratio_n05_000 |
975.627 |
-4.164 |
ma75_dratio_n05_000 |
-2.252 |
gratio_n003_n002 |
2.139 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-2.883 |
atratio_n003_n002 |
-1.76 |
vratio_n025_0000 |
452 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
22.66 |
mratio_0020_0050 |
366億円 |
366 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-2.449 |
貸借 |
-0.434 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.798 |
-1.085 |
mrstrength_n002_n001 |
998.8 |
-2.183 |
ma5_dratio_n05_000 |
994.5 |
-1.76 |
ma10_dratio_n05_000 |
985.28 |
-0.84 |
ma25_dratio_n05_000 |
976.46 |
0.055 |
ma50_dratio_000_005 |
975.92 |
0.111 |
ma75_dratio_000_005 |
-1.193 |
gratio_n002_n001 |
2.474 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.691 |
atratio_n001_n0.5 |
29.016 |
vratio_0025_0050 |
465 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
22.66 |
mratio_0020_0050 |
377億円 |
377 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.51 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.093 |
mrstrength_n0.2_0000 |
1003 |
0.299 |
ma5_dratio_000_005 |
993.7 |
1.238 |
ma10_dratio_000_005 |
984.6 |
2.173 |
ma25_dratio_000_005 |
975.88 |
3.086 |
ma50_dratio_000_005 |
975.987 |
3.075 |
ma75_dratio_000_005 |
-0.79 |
gratio_n001_n0.5 |
1.205 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.997 |
atratio_00.5_0001 |
-0.252 |
vratio_n025_0000 |
468 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
22.66 |
mratio_0020_0050 |
380億円 |
380 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.265 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.344 |
mrstrength_00.2_00.5 |
1001.6 |
1.138 |
ma5_dratio_000_005 |
990.2 |
2.303 |
ma10_dratio_000_005 |
982.96 |
3.056 |
ma25_dratio_000_005 |
974.96 |
3.902 |
ma50_dratio_000_005 |
975.547 |
3.839 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
1.8 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
51.461 |
vratio_0050_0075 |
464 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
33.22 |
mratio_0020_0050 |
376億円 |
376 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.773 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.457 |
0.347 |
mrstrength_00.2_00.5 |
998.2 |
0.481 |
ma5_dratio_000_005 |
986.3 |
1.693 |
ma10_dratio_000_005 |
981.08 |
2.234 |
ma25_dratio_000_005 |
974.26 |
2.95 |
ma50_dratio_000_005 |
974.973 |
2.875 |
ma75_dratio_000_005 |
0.603 |
gratio_00.5_0001 |
1.301 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-49.712 |
vratio_n050_n025 |
460 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
33.22 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.703 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_n2 |
-0.182 |
-0.119 |
mrstrength_n0.2_0000 |
994.4 |
0.06 |
ma5_dratio_000_005 |
985.8 |
0.933 |
ma10_dratio_000_005 |
979.44 |
1.589 |
ma25_dratio_000_005 |
973.82 |
2.175 |
ma50_dratio_000_005 |
974.707 |
2.082 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
1.413 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
78.449 |
vratio_0075_0100 |
462 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
33.22 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.758 |
貸借 |
1.658 |
rstrength_0001_0002 |
cont_none |
-0.198 |
0.098 |
mrstrength_0000_00.2 |
990.2 |
0.788 |
ma5_dratio_000_005 |
985.5 |
1.268 |
ma10_dratio_000_005 |
978.08 |
2.037 |
ma25_dratio_000_005 |
973.78 |
2.487 |
ma50_dratio_000_005 |
974.373 |
2.425 |
ma75_dratio_000_005 |
-0.2 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
-49.886 |
vratio_n050_n025 |
462 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
33.22 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.899 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
0.548 |
mrstrength_00.5_00.7 |
984.4 |
1.483 |
ma5_dratio_000_005 |
983 |
1.628 |
ma10_dratio_000_005 |
975.92 |
2.365 |
ma25_dratio_000_005 |
973.6 |
2.609 |
ma50_dratio_000_005 |
974.24 |
2.541 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
1.506 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.22 |
atratio_0001_0002 |
94.878 |
vratio_0075_0100 |
461 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.02 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
373億円 |
373 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.109 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_03 |
1.2 |
0.02 |
mrstrength_0000_00.2 |
978.8 |
1.757 |
ma5_dratio_000_005 |
979.1 |
1.726 |
ma10_dratio_000_005 |
974.4 |
2.217 |
ma25_dratio_000_005 |
973.44 |
2.318 |
ma50_dratio_000_005 |
974.347 |
2.222 |
ma75_dratio_000_005 |
1.321 |
gratio_0001_0002 |
1.11 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.027 |
atratio_0001_0002 |
-33.58 |
vratio_n050_n025 |
455 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
369億円 |
369 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.368 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_02 |
0.927 |
0.1 |
mrstrength_0000_00.2 |
974.4 |
0.985 |
ma5_dratio_000_005 |
975.5 |
0.871 |
ma10_dratio_000_005 |
972.32 |
1.201 |
ma25_dratio_000_005 |
973.36 |
1.093 |
ma50_dratio_000_005 |
974.373 |
0.988 |
ma75_dratio_000_005 |
0.616 |
gratio_00.5_0001 |
1.122 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.516 |
atratio_00.5_0001 |
6.541 |
vratio_0000_0025 |
450 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.696 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.199 |
mrstrength_n0.2_0000 |
977.2 |
-0.327 |
ma5_dratio_n05_000 |
973.4 |
0.062 |
ma10_dratio_000_005 |
969.96 |
0.417 |
ma25_dratio_000_005 |
973.3 |
0.072 |
ma50_dratio_000_005 |
974.64 |
-0.066 |
ma75_dratio_n05_000 |
-0.413 |
gratio_n0.5_0000 |
1.554 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-34.554 |
vratio_n050_n025 |
448 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
363億円 |
363 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.281 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_n3 |
-0.079 |
-0.127 |
mrstrength_n0.2_0000 |
980.8 |
-1.203 |
ma5_dratio_n05_000 |
973.8 |
-0.493 |
ma10_dratio_n05_000 |
967.96 |
0.107 |
ma25_dratio_000_005 |
972.98 |
-0.409 |
ma50_dratio_n05_000 |
975.027 |
-0.618 |
ma75_dratio_n05_000 |
0.515 |
gratio_00.5_0001 |
1.754 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.308 |
atratio_n0.5_0000 |
-16.781 |
vratio_n025_0000 |
449 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
364億円 |
364 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.346 |
貸借 |
0.038 |
rstrength_0000_00.2 |
cont_n2 |
0.071 |
-0.379 |
mrstrength_n0.5_n0.2 |
981.6 |
-1.08 |
ma5_dratio_n05_000 |
976 |
-0.512 |
ma10_dratio_n05_000 |
965.96 |
0.522 |
ma25_dratio_000_005 |
972.66 |
-0.171 |
ma50_dratio_n05_000 |
975.573 |
-0.469 |
ma75_dratio_n05_000 |
-0.411 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-2.405 |
atratio_n003_n002 |
6.247 |
vratio_0000_0025 |
450 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
32.97 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.977 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-0.635 |
-1.77 |
mrstrength_n002_n001 |
979.4 |
-0.551 |
ma5_dratio_n05_000 |
976.3 |
-0.236 |
ma10_dratio_n05_000 |
964.2 |
1.016 |
ma25_dratio_000_005 |
972.4 |
0.165 |
ma50_dratio_000_005 |
975.907 |
-0.195 |
ma75_dratio_n05_000 |
-2.405 |
gratio_n003_n002 |
1.985 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
20.23 |
vratio_0000_0025 |
462 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
23.03 |
mratio_0020_0050 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.521 |
貸借 |
1.126 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.222 |
mrstrength_00.2_00.5 |
976.6 |
2.191 |
ma5_dratio_000_005 |
977.5 |
2.097 |
ma10_dratio_000_005 |
964.72 |
3.45 |
ma25_dratio_000_005 |
972.04 |
2.671 |
ma50_dratio_000_005 |
976.253 |
2.228 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
1.837 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.953 |
atratio_0001_0002 |
-17.69 |
vratio_n025_0000 |
459 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
23.03 |
mratio_0020_0050 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.402 |
貸借 |
1.551 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
4.122 |
mrstrength_0002_0005 |
969.6 |
2.31 |
ma5_dratio_000_005 |
976.8 |
1.556 |
ma10_dratio_000_005 |
964.76 |
2.824 |
ma25_dratio_000_005 |
971.14 |
2.148 |
ma50_dratio_000_005 |
976.013 |
1.638 |
ma75_dratio_000_005 |
-1.028 |
gratio_n002_n001 |
3.226 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.354 |
atratio_0001_0002 |
1.372 |
vratio_0000_0025 |
450 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
23.03 |
mratio_0020_0050 |
365億円 |
365 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
6.632 |
貸借 |
-5.278 |
rstrength_n010_n005 |
cont_02 |
0.766 |
0.588 |
mrstrength_00.5_00.7 |
966.8 |
0.641 |
ma5_dratio_000_005 |
978.3 |
-0.542 |
ma10_dratio_n05_000 |
965.88 |
0.737 |
ma25_dratio_000_005 |
970.64 |
0.243 |
ma50_dratio_000_005 |
976.067 |
-0.314 |
ma75_dratio_n05_000 |
0.208 |
gratio_0000_00.5 |
2.708 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-37.471 |
vratio_n050_n025 |
444 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
23.03 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.528 |
貸借 |
-0.528 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
970.4 |
-1.072 |
ma5_dratio_n05_000 |
977 |
-1.74 |
ma10_dratio_n05_000 |
967.84 |
-0.81 |
ma25_dratio_n05_000 |
970.6 |
-1.092 |
ma50_dratio_n05_000 |
976.56 |
-1.696 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.564 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
27.359 |
vratio_0025_0050 |
444 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.614 |
貸借 |
1.302 |
rstrength_0001_0002 |
cont_n3 |
-1.202 |
0.89 |
mrstrength_00.7_0001 |
973.2 |
-1.356 |
ma5_dratio_n05_000 |
977.5 |
-1.79 |
ma10_dratio_n05_000 |
970.44 |
-1.076 |
ma25_dratio_n05_000 |
971 |
-1.133 |
ma50_dratio_n05_000 |
977.44 |
-1.784 |
ma75_dratio_n05_000 |
-0.312 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
71.135 |
vratio_0050_0075 |
445 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
6.242 |
貸借 |
-7.776 |
rstrength_n010_n005 |
cont_n2 |
1.695 |
-3.229 |
mrstrength_n005_n002 |
978.4 |
-1.574 |
ma5_dratio_n05_000 |
978.1 |
-1.544 |
ma10_dratio_n05_000 |
972.92 |
-1.02 |
ma25_dratio_n05_000 |
971.34 |
-0.859 |
ma50_dratio_n05_000 |
978.307 |
-1.565 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.503 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
32.891 |
vratio_0025_0050 |
452 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-3.089 |
貸借 |
1.777 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.565 |
mrstrength_0001_0002 |
984 |
-0.61 |
ma5_dratio_n05_000 |
978 |
0 |
ma10_dratio_000_005 |
974.88 |
0.32 |
ma25_dratio_000_005 |
971.78 |
0.64 |
ma50_dratio_000_005 |
979.413 |
-0.144 |
ma75_dratio_n05_000 |
-1.11 |
gratio_n002_n001 |
1.756 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.745 |
atratio_0001_0002 |
-18.336 |
vratio_n025_0000 |
458 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
13.16 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.338 |
貸借 |
1.407 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.447 |
mrstrength_0001_0002 |
989.8 |
0.121 |
ma5_dratio_000_005 |
976.3 |
1.506 |
ma10_dratio_000_005 |
976.16 |
1.52 |
ma25_dratio_000_005 |
972.04 |
1.951 |
ma50_dratio_000_005 |
980.133 |
1.109 |
ma75_dratio_000_005 |
1.54 |
gratio_0001_0002 |
1.226 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.217 |
atratio_n002_n001 |
17.302 |
vratio_0000_0025 |
450 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.11 |
yield_004_4.5 |
10.8 |
mratio_0010_0020 |
394億円 |
394 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.996 |
貸借 |
-0.221 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.25 |
-0.967 |
mrstrength_n001_n0.5 |
983.6 |
-0.976 |
ma5_dratio_n05_000 |
971.6 |
0.247 |
ma10_dratio_000_005 |
975.56 |
-0.16 |
ma25_dratio_n05_000 |
972.22 |
0.183 |
ma50_dratio_000_005 |
980.307 |
-0.643 |
ma75_dratio_n05_000 |
-0.609 |
gratio_n001_n0.5 |
1.24 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-52.774 |
vratio_n075_n050 |
456 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
10.8 |
mratio_0010_0020 |
399億円 |
399 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.747 |
貸借 |
0.242 |
rstrength_00.2_00.5 |
cont_n2 |
-1.39 |
0.885 |
mrstrength_00.7_0001 |
981.8 |
0.428 |
ma5_dratio_000_005 |
970.3 |
1.618 |
ma10_dratio_000_005 |
975.12 |
1.116 |
ma25_dratio_000_005 |
972.66 |
1.371 |
ma50_dratio_000_005 |
980.813 |
0.529 |
ma75_dratio_000_005 |
-1.11 |
gratio_n002_n001 |
1.127 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.589 |
atratio_n002_n001 |
-33.714 |
vratio_n050_n025 |
458 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
10.8 |
mratio_0010_0020 |
401億円 |
401 |
mvalue_00400_01000 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.135 |
貸借 |
-1.724 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.845 |
mrstrength_n002_n001 |
977.8 |
1.35 |
ma5_dratio_000_005 |
966.1 |
2.577 |
ma10_dratio_000_005 |
972.96 |
1.854 |
ma25_dratio_000_005 |
972.48 |
1.904 |
ma50_dratio_000_005 |
981.32 |
0.986 |
ma75_dratio_000_005 |
-2.284 |
gratio_n003_n002 |
1.534 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
4.896 |
atratio_0003_0005 |
159.677 |
vratio_0100_0200 |
466 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
10.8 |
mratio_0010_0020 |
408億円 |
408 |
mvalue_00400_01000 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.389 |
貸借 |
4.507 |
rstrength_0002_0005 |
cont_none |
-1.242 |
6.138 |
mrstrength_0005_0010 |
972 |
3.601 |
ma5_dratio_000_005 |
959.5 |
4.95 |
ma10_dratio_000_005 |
970.44 |
3.767 |
ma25_dratio_000_005 |
972.24 |
3.575 |
ma50_dratio_000_005 |
981.853 |
2.561 |
ma75_dratio_000_005 |
-0.208 |
gratio_n0.5_0000 |
6.061 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
0.78 |
vratio_0000_0025 |
444 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
10.8 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
3.827 |
貸借 |
-4.345 |
rstrength_n005_n002 |
cont_n2 |
-0.269 |
-0.249 |
mrstrength_n0.5_n0.2 |
962.8 |
-0.291 |
ma5_dratio_n05_000 |
951.2 |
0.925 |
ma10_dratio_000_005 |
967.64 |
-0.79 |
ma25_dratio_n05_000 |
971.24 |
-1.157 |
ma50_dratio_n05_000 |
982.227 |
-2.263 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.567 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
18.49 |
vratio_0000_0025 |
446 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.042 |
貸借 |
-1.146 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.349 |
mrstrength_n0.5_n0.2 |
959.6 |
0.563 |
ma5_dratio_000_005 |
947.1 |
1.89 |
ma10_dratio_000_005 |
967.16 |
-0.223 |
ma25_dratio_n05_000 |
971.68 |
-0.687 |
ma50_dratio_n05_000 |
983.667 |
-1.898 |
ma75_dratio_n05_000 |
0.725 |
gratio_00.5_0001 |
1.347 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.416 |
atratio_0000_00.5 |
-2.917 |
vratio_n025_0000 |
447 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
391億円 |
391 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.993 |
貸借 |
2.409 |
rstrength_0002_0005 |
cont_03 |
0.063 |
0.353 |
mrstrength_00.2_00.5 |
958.8 |
0.751 |
ma5_dratio_000_005 |
943.3 |
2.406 |
ma10_dratio_000_005 |
966.96 |
-0.099 |
ma25_dratio_n05_000 |
971.84 |
-0.601 |
ma50_dratio_n05_000 |
984.12 |
-1.841 |
ma75_dratio_n05_000 |
-0.104 |
gratio_n0.5_0000 |
1.146 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-11.691 |
vratio_n025_0000 |
445 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.259 |
貸借 |
1.363 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
0.895 |
mrstrength_00.7_0001 |
954.4 |
0.796 |
ma5_dratio_000_005 |
945.4 |
1.756 |
ma10_dratio_000_005 |
967.44 |
-0.562 |
ma25_dratio_n05_000 |
971.92 |
-1.021 |
ma50_dratio_n05_000 |
984.867 |
-2.322 |
ma75_dratio_n05_000 |
0.52 |
gratio_00.5_0001 |
1.776 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
-25.455 |
vratio_n050_n025 |
444 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.368 |
貸借 |
2.169 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.523 |
mrstrength_00.5_00.7 |
947 |
1.478 |
ma5_dratio_000_005 |
949.1 |
1.254 |
ma10_dratio_000_005 |
968.2 |
-0.744 |
ma25_dratio_n05_000 |
972.34 |
-1.166 |
ma50_dratio_n05_000 |
987.013 |
-2.636 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
2.222 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.769 |
atratio_n002_n001 |
17.671 |
vratio_0000_0025 |
437 |
per_200_500 |
0.44 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
10.44 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.96 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
0.419 |
-2.188 |
mrstrength_n005_n002 |
939.6 |
0.468 |
ma5_dratio_000_005 |
955 |
-1.152 |
ma10_dratio_n05_000 |
969.48 |
-2.628 |
ma25_dratio_n05_000 |
972.52 |
-2.933 |
ma50_dratio_n05_000 |
989.04 |
-4.554 |
ma75_dratio_n05_000 |
1.041 |
gratio_0001_0002 |
3.298 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.801 |
atratio_0001_0002 |
-27.933 |
vratio_n050_n025 |
444 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
12.49 |
mratio_0010_0020 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.761 |
貸借 |
1.04 |
rstrength_0001_0002 |
cont_04 |
0.036 |
1.765 |
mrstrength_0001_0002 |
934.6 |
2.825 |
ma5_dratio_000_005 |
962.8 |
-0.187 |
ma10_dratio_n05_000 |
971.28 |
-1.058 |
ma25_dratio_n05_000 |
973.4 |
-1.274 |
ma50_dratio_n05_000 |
991.533 |
-3.079 |
ma75_dratio_n05_000 |
-0.53 |
gratio_n001_n0.5 |
2.888 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
2.054 |
atratio_0002_0003 |
15.2 |
vratio_0000_0025 |
437 |
per_200_500 |
0.44 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
12.49 |
mratio_0010_0020 |
382億円 |
382 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.194 |
貸借 |
2.248 |
rstrength_0002_0005 |
cont_03 |
-0.715 |
2.769 |
mrstrength_0002_0005 |
927.8 |
1.746 |
ma5_dratio_000_005 |
969.2 |
-2.6 |
ma10_dratio_n05_000 |
972.48 |
-2.929 |
ma25_dratio_n05_000 |
974.32 |
-3.112 |
ma50_dratio_n05_000 |
993.92 |
-5.023 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.108 |
atratio_0000_00.5 |
-5.025 |
vratio_n025_0000 |
428 |
per_200_500 |
0.43 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
12.49 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.105 |
貸借 |
0.003 |
rstrength_0000_00.2 |
cont_02 |
0.605 |
-0.497 |
mrstrength_n0.5_n0.2 |
936.4 |
-1.217 |
ma5_dratio_n05_000 |
977 |
-5.322 |
ma10_dratio_n07_n05 |
974.4 |
-5.07 |
ma25_dratio_n07_n05 |
975.4 |
-5.167 |
ma50_dratio_n07_n05 |
996.547 |
-7.179 |
ma75_dratio_n10_n07 |
0.108 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
-40.742 |
vratio_n050_n025 |
427 |
per_200_500 |
0.43 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
12.49 |
mratio_0010_0020 |
374億円 |
374 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.835 |
貸借 |
1.379 |
rstrength_0001_0002 |
cont_none |
0.085 |
0.459 |
mrstrength_00.2_00.5 |
951.2 |
-2.86 |
ma5_dratio_n05_000 |
985.7 |
-6.26 |
ma10_dratio_n07_n05 |
976.64 |
-5.39 |
ma25_dratio_n07_n05 |
976.98 |
-5.423 |
ma50_dratio_n07_n05 |
999.307 |
-7.536 |
ma75_dratio_n10_n07 |
0.326 |
gratio_0000_00.5 |
1.416 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.863 |
atratio_n001_n0.5 |
-13.368 |
vratio_n025_0000 |
425 |
per_200_500 |
0.43 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
12.49 |
mratio_0010_0020 |
372億円 |
372 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.442 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n6 |
0.722 |
-1.585 |
mrstrength_n002_n001 |
970.4 |
-5.297 |
ma5_dratio_n07_n05 |
994.3 |
-7.573 |
ma10_dratio_n10_n07 |
978 |
-6.033 |
ma25_dratio_n07_n05 |
978.56 |
-6.086 |
ma50_dratio_n07_n05 |
1002.267 |
-8.308 |
ma75_dratio_n10_n07 |
1.187 |
gratio_0001_0002 |
2.938 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-6.079 |
atratio_n010_n005 |
104.803 |
vratio_0100_0200 |
429 |
per_200_500 |
0.43 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
12.94 |
mratio_0010_0020 |
375億円 |
375 |
mvalue_00200_00400 |
2025-01-27 |
settlement_m00_b07 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.716 |
貸借 |
-5.363 |
rstrength_n010_n005 |
cont_n5 |
-2.659 |
-3.42 |
mrstrength_n005_n002 |
991 |
-6.458 |
ma5_dratio_n07_n05 |
1000 |
-7.3 |
ma10_dratio_n10_n07 |
979.36 |
-5.346 |
ma25_dratio_n07_n05 |
980.38 |
-5.445 |
ma50_dratio_n07_n05 |
1005.133 |
-7.773 |
ma75_dratio_n10_n07 |
-2.33 |
gratio_n003_n002 |
4.207 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.201 |
atratio_n002_n001 |
-22.081 |
vratio_n025_0000 |
456 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.05 |
yield_004_4.5 |
12.94 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b06_b04 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.393 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_n4 |
0.148 |
-1.349 |
mrstrength_n002_n001 |
1010.6 |
-2.335 |
ma5_dratio_n05_000 |
1003.6 |
-1.654 |
ma10_dratio_n05_000 |
980.6 |
0.653 |
ma25_dratio_000_005 |
981.76 |
0.534 |
ma50_dratio_000_005 |
1007.987 |
-2.082 |
ma75_dratio_n05_000 |
-0.901 |
gratio_n001_n0.5 |
1.121 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-2.059 |
atratio_n003_n002 |
24.221 |
vratio_0000_0025 |
462 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
4 |
yield_004_4.5 |
12.94 |
mratio_0010_0020 |
404億円 |
404 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b03_b01 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.038 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_n3 |
0.252 |
-2.311 |
mrstrength_n005_n002 |
1017.6 |
-1.828 |
ma5_dratio_n05_000 |
998.1 |
0.09 |
ma10_dratio_000_005 |
979.36 |
2.005 |
ma25_dratio_000_005 |
982.02 |
1.729 |
ma50_dratio_000_005 |
1009.96 |
-1.085 |
ma75_dratio_n05_000 |
-1.471 |
gratio_n002_n001 |
1.822 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.196 |
atratio_n0.5_0000 |
-51.858 |
vratio_n075_n050 |
472 |
per_200_500 |
0.48 |
pbr_0.4_0.6 |
3.92 |
yield_3.5_004 |
12.94 |
mratio_0010_0020 |
413億円 |
413 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b03_b01 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.01 |
貸借 |
-0.206 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.02 |
-1.216 |
mrstrength_n002_n001 |
1020.2 |
-0.02 |
ma5_dratio_n05_000 |
991 |
2.926 |
ma10_dratio_000_005 |
977.52 |
4.346 |
ma25_dratio_000_005 |
981.64 |
3.908 |
ma50_dratio_000_005 |
1011.853 |
0.805 |
ma75_dratio_000_005 |
0.489 |
gratio_0000_00.5 |
2.764 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
33.413 |
vratio_0025_0050 |
473 |
per_200_500 |
0.48 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
16.62 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-01-27 |
settlement_b03_b01 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.377 |
貸借 |
0.084 |
rstrength_0000_00.2 |
cont_none |
-1.387 |
1.094 |
mrstrength_0001_0002 |
1018.2 |
0.373 |
ma5_dratio_000_005 |
982.7 |
3.999 |
ma10_dratio_000_005 |
975.4 |
4.778 |
ma25_dratio_000_005 |
981.16 |
4.162 |
ma50_dratio_000_005 |
1013.747 |
0.814 |
ma75_dratio_000_005 |
-1.463 |
gratio_n002_n001 |
4.242 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
42.875 |
vratio_0025_0050 |
474 |
per_200_500 |
0.48 |
pbr_0.4_0.6 |
3.9 |
yield_3.5_004 |
16.62 |
mratio_0010_0020 |
415億円 |
415 |
mvalue_00400_01000 |
2025-01-27 |
settlement_000_000 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.493 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_07 |
-0.917 |
1.211 |
mrstrength_0001_0002 |
1009 |
1.586 |
ma5_dratio_000_005 |
975.3 |
5.096 |
ma10_dratio_005_007 |
973.36 |
5.305 |
ma25_dratio_005_007 |
980.92 |
4.494 |
ma50_dratio_000_005 |
1015.493 |
0.936 |
ma75_dratio_000_005 |
0.783 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-01-24 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.988 |
atratio_00.5_0001 |
11.619 |
vratio_0000_0025 |
473 |
per_200_500 |
0.48 |
pbr_0.4_0.6 |
3.91 |
yield_3.5_004 |
16.62 |
mratio_0010_0020 |
414億円 |
414 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a01_a03 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.822 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_06 |
-0.067 |
1.055 |
mrstrength_0001_0002 |
996.6 |
2.549 |
ma5_dratio_000_005 |
968.8 |
5.491 |
ma10_dratio_005_007 |
971.56 |
5.192 |
ma25_dratio_005_007 |
980.94 |
4.186 |
ma50_dratio_000_005 |
1017.067 |
0.485 |
ma75_dratio_000_005 |
-0.198 |
gratio_n0.5_0000 |
2.189 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.198 |
atratio_0000_00.5 |
-8.096 |
vratio_n025_0000 |
468 |
per_200_500 |
0.48 |
pbr_0.4_0.6 |
3.95 |
yield_3.5_004 |
16.62 |
mratio_0010_0020 |
410億円 |
410 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.185 |
貸借 |
0.383 |
rstrength_00.2_00.5 |
cont_05 |
0.789 |
-0.591 |
mrstrength_n001_n0.5 |
978.6 |
3.413 |
ma5_dratio_000_005 |
964.4 |
4.936 |
ma10_dratio_000_005 |
969.76 |
4.356 |
ma25_dratio_000_005 |
981 |
3.16 |
ma50_dratio_000_005 |
1018.093 |
-0.598 |
ma75_dratio_n05_000 |
-1.089 |
gratio_n002_n001 |
2.323 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
3.484 |
atratio_0003_0005 |
93.644 |
vratio_0075_0100 |
467 |
per_200_500 |
0.48 |
pbr_0.4_0.6 |
3.96 |
yield_3.5_004 |
16.62 |
mratio_0010_0020 |
409億円 |
409 |
mvalue_00400_01000 |
2025-01-27 |
settlement_a04_a06 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.843 |
貸借 |
2.641 |
rstrength_0002_0005 |
cont_04 |
1.584 |
1.9 |
mrstrength_0001_0002 |
961.8 |
5.011 |
ma5_dratio_005_007 |
961.3 |
5.066 |
ma10_dratio_005_007 |
968.68 |
4.266 |
ma25_dratio_000_005 |
981.68 |
2.885 |
ma50_dratio_000_005 |
1019.4 |
-0.922 |
ma75_dratio_n05_000 |
0.922 |
gratio_00.5_0001 |
2.538 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
1.35 |
atratio_0001_0002 |
-15.412 |
vratio_n025_0000 |
451 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.1 |
yield_004_4.5 |
19.87 |
mratio_0010_0020 |
395億円 |
395 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a04_a06 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.03 |
貸借 |
0.32 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
1.027 |
mrstrength_0001_0002 |
947.2 |
3.041 |
ma5_dratio_000_005 |
959.6 |
1.709 |
ma10_dratio_000_005 |
967.92 |
0.835 |
ma25_dratio_000_005 |
982.12 |
-0.623 |
ma50_dratio_n05_000 |
1021.04 |
-4.411 |
ma75_dratio_n05_000 |
0.312 |
gratio_0000_00.5 |
1.242 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
3.326 |
atratio_0003_0005 |
26.359 |
vratio_0025_0050 |
445 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
19.87 |
mratio_0010_0020 |
390億円 |
390 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a07_a09 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
1.685 |
貸借 |
1.641 |
rstrength_0001_0002 |
cont_02 |
1.173 |
2.153 |
mrstrength_0002_0005 |
941.6 |
2.273 |
ma5_dratio_000_005 |
960.9 |
0.219 |
ma10_dratio_000_005 |
968.88 |
-0.607 |
ma25_dratio_n05_000 |
982.68 |
-2.003 |
ma50_dratio_n05_000 |
1023.6 |
-5.92 |
ma75_dratio_n07_n05 |
0.858 |
gratio_00.5_0001 |
2.882 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-26.351 |
vratio_n050_n025 |
431 |
per_200_500 |
0.44 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
19.87 |
mratio_0010_0020 |
377億円 |
377 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a10_a12 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
0.876 |
貸借 |
-0.445 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.745 |
mrstrength_00.7_0001 |
941 |
-0.956 |
ma5_dratio_n05_000 |
963.7 |
-3.289 |
ma10_dratio_n05_000 |
970.2 |
-3.937 |
ma25_dratio_n05_000 |
983.66 |
-5.252 |
ma50_dratio_n07_n05 |
1026.493 |
-9.205 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.961 |
atratio_n001_n0.5 |
19.157 |
vratio_0000_0025 |
429 |
per_200_500 |
0.44 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
19.87 |
mratio_0010_0020 |
376億円 |
376 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a10_a12 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.047 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_n6 |
0.333 |
-1.294 |
mrstrength_n002_n001 |
950.2 |
-2.336 |
ma5_dratio_n05_000 |
969.7 |
-4.3 |
ma10_dratio_n05_000 |
972 |
-4.527 |
ma25_dratio_n05_000 |
985.5 |
-5.835 |
ma50_dratio_n07_n05 |
1029.52 |
-9.861 |
ma75_dratio_n10_n07 |
0.747 |
gratio_00.5_0001 |
1.832 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.16 |
atratio_n002_n001 |
-45.376 |
vratio_n050_n025 |
433 |
per_200_500 |
0.44 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
379億円 |
379 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a10_a12 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.05 |
貸借 |
-1.11 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.083 |
mrstrength_n002_n001 |
960.8 |
-2.477 |
ma5_dratio_n05_000 |
975 |
-3.897 |
ma10_dratio_n05_000 |
974.04 |
-3.803 |
ma25_dratio_n05_000 |
987.56 |
-5.12 |
ma50_dratio_n07_n05 |
1032.507 |
-9.25 |
ma75_dratio_n10_n07 |
-0.316 |
gratio_n0.5_0000 |
1.814 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
30.334 |
vratio_0025_0050 |
440 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
385億円 |
385 |
mvalue_00200_00400 |
2025-01-27 |
settlement_a13_a15 |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.278 |
貸借 |
0.028 |
rstrength_0000_00.2 |
cont_n4 |
-1.827 |
0.577 |
mrstrength_00.5_00.7 |
972 |
-2.469 |
ma5_dratio_n05_000 |
977.1 |
-2.978 |
ma10_dratio_n05_000 |
974.84 |
-2.753 |
ma25_dratio_n05_000 |
989.52 |
-4.196 |
ma50_dratio_n05_000 |
1035.467 |
-8.447 |
ma75_dratio_n10_n07 |
0.104 |
gratio_0000_00.5 |
2.55 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.84 |
atratio_n002_n001 |
-7.632 |
vratio_n025_0000 |
444 |
per_200_500 |
0.45 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
389億円 |
389 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.5 |
貸借 |
-1.34 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.793 |
mrstrength_n001_n0.5 |
980.2 |
-2.061 |
ma5_dratio_n05_000 |
977.6 |
-1.8 |
ma10_dratio_n05_000 |
976.2 |
-1.659 |
ma25_dratio_n05_000 |
991.92 |
-3.218 |
ma50_dratio_n05_000 |
1038.24 |
-7.536 |
ma75_dratio_n10_n07 |
-1.329 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
26.689 |
vratio_0025_0050 |
452 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
396億円 |
396 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-0.761 |
貸借 |
0.455 |
rstrength_00.2_00.5 |
cont_n2 |
-0.94 |
0.634 |
mrstrength_00.5_00.7 |
986.4 |
-0.852 |
ma5_dratio_n05_000 |
977.4 |
0.061 |
ma10_dratio_000_005 |
976.72 |
0.131 |
ma25_dratio_000_005 |
992.7 |
-1.481 |
ma50_dratio_n05_000 |
1040.56 |
-6.012 |
ma75_dratio_n07_n05 |
-0.204 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-1.208 |
atratio_n002_n001 |
-12.868 |
vratio_n025_0000 |
454 |
per_200_500 |
0.46 |
pbr_0.4_0.6 |
4.08 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
397億円 |
397 |
mvalue_00200_00400 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-1.363 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_none |
-0.255 |
-0.953 |
mrstrength_n001_n0.5 |
989.2 |
-0.829 |
ma5_dratio_n05_000 |
975.2 |
0.595 |
ma10_dratio_000_005 |
976.4 |
0.471 |
ma25_dratio_000_005 |
993.58 |
-1.266 |
ma50_dratio_n05_000 |
1042.467 |
-5.896 |
ma75_dratio_n07_n05 |
-0.101 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
0.404 |
atratio_0000_00.5 |
4.209 |
vratio_0000_0025 |
459 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
4.03 |
yield_004_4.5 |
20.74 |
mratio_0020_0050 |
402億円 |
402 |
mvalue_00400_01000 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
2.136 |
貸借 |
-1.732 |
rstrength_n002_n001 |
cont_none |
1.975 |
-1.571 |
mrstrength_n002_n001 |
989.2 |
0.384 |
ma5_dratio_000_005 |
972.4 |
2.118 |
ma10_dratio_000_005 |
976.48 |
1.692 |
ma25_dratio_000_005 |
996.42 |
-0.343 |
ma50_dratio_n05_000 |
1044.413 |
-4.923 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6999 rela |
ＫＯＡ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
13.438 |
vratio_0000_0025 |
457 |
per_200_500 |
0.47 |
pbr_0.4_0.6 |
4.04 |
yield_004_4.5 |
16.89 |
mratio_0010_0020 |
400億円 |
400 |
mvalue_00400_01000 |
|
settlement_none |
6645;6707;6770 |
オムロン;サンケン;アルプスアル |
-2.268 |
貸借 |
2.066 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
1.271 |
mrstrength_0001_0002 |
982.2 |
0.692 |
ma5_dratio_000_005 |
969.8 |
1.98 |
ma10_dratio_000_005 |
975.56 |
1.378 |
ma25_dratio_000_005 |
998.82 |
-0.983 |
ma50_dratio_n05_000 |
1046.587 |
-5.502 |
ma75_dratio_n07_n05 |
0.404 |
gratio_0000_00.5 |
1.424 |
volaratio_001_1.5 |