Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6955 etc rela ＦＤＫ 353 348 350 348 18500 -2 -0.571 -61.053
2025-07-14 15:30 6955 etc rela ＦＤＫ 355 348 353 350 47500 0 0 -36.242
2025-07-11 15:30 6955 etc rela ＦＤＫ 352 345 347 350 74500 3 0.865 156.014
2025-07-10 15:30 6955 etc rela ＦＤＫ 348 345 348 347 29100 0 0 19.753
2025-07-09 15:30 6955 etc rela ＦＤＫ 347 342 345 347 24300 4 1.166 2.966
2025-07-08 15:30 6955 etc rela ＦＤＫ 343 338 338 343 23600 4 1.18 -63.636
2025-07-07 15:30 6955 etc rela ＦＤＫ 343 338 341 339 64900 -6 -1.739 24.092
2025-07-04 15:30 6955 etc rela ＦＤＫ 352 344 349 345 52300 -3 -0.862 -27.762
2025-07-03 15:30 6955 etc rela ＦＤＫ 352 348 350 348 72400 -2 -0.571 81.454
2025-07-02 15:30 6955 etc rela ＦＤＫ 354 350 354 350 39900 -3 -0.85 -2.92
2025-07-01 15:30 6955 etc rela ＦＤＫ 358 352 358 353 41100 -5 -1.397 -31.841
2025-06-30 15:30 6955 etc rela ＦＤＫ 361 352 352 358 60300 10 2.874 114.591
2025-06-27 15:30 6955 etc rela ＦＤＫ 352 348 350 348 28100 0 0 -56.025
2025-06-26 15:30 6955 etc rela ＦＤＫ 350 345 348 348 63900 1 0.288 197.209
2025-06-25 15:30 6955 etc rela ＦＤＫ 347 344 346 347 21500 4 1.166 -71.636
2025-06-24 15:30 6955 etc rela ＦＤＫ 347 342 347 343 75800 -4 -1.153 5.571
2025-06-23 15:30 6955 etc rela ＦＤＫ 351 345 351 347 71800 -7 -1.977 40.784
2025-06-20 15:30 6955 etc rela ＦＤＫ 359 353 357 354 51000 -2 -0.562 9.677
2025-06-19 15:30 6955 etc rela ＦＤＫ 364 356 364 356 46500 -8 -2.198 -43.431
2025-06-18 15:30 6955 etc rela ＦＤＫ 365 356 356 364 82200 9 2.535 426.923
2025-06-17 15:30 6955 etc rela ＦＤＫ 360 355 357 355 15600 -3 -0.838 -65.022
2025-06-16 15:30 6955 etc rela ＦＤＫ 359 352 353 358 44600 5 1.416 -52.754
2025-06-13 15:30 6955 etc rela ＦＤＫ 360 350 359 353 94400 -8 -2.216 68.571
2025-06-12 15:30 6955 etc rela ＦＤＫ 362 358 358 361 56000 3 0.838 35.593
2025-06-11 15:30 6955 etc rela ＦＤＫ 360 356 358 358 41300 0 0 -33.279
2025-06-10 15:30 6955 etc rela ＦＤＫ 363 356 357 358 61900 2 0.562 -15.321
2025-06-09 15:30 6955 etc rela ＦＤＫ 365 356 363 356 73100 -7 -1.928 37.406
2025-06-06 15:30 6955 etc rela ＦＤＫ 370 362 369 363 53200 -7 -1.892 -20.478
2025-06-05 15:30 6955 etc rela ＦＤＫ 372 367 372 370 66900 0 0 -4.565
2025-06-04 15:30 6955 etc rela ＦＤＫ 374 368 371 370 70100 -1 -0.27 42.48
2025-06-03 15:30 6955 etc rela ＦＤＫ 377 370 377 371 49200 -5 -1.33 40.974
2025-06-02 15:30 6955 etc rela ＦＤＫ 377 373 375 376 34900 -1 -0.265 -47.754
2025-05-30 15:30 6955 etc rela ＦＤＫ 379 369 371 377 66800 4 1.072 71.282
2025-05-29 15:30 6955 etc rela ＦＤＫ 373 366 366 373 39000 7 1.913 35.889
2025-05-28 15:30 6955 etc rela ＦＤＫ 370 366 368 366 28700 -2 -0.543 51.852
2025-05-27 15:30 6955 etc rela ＦＤＫ 368 364 366 368 18900 3 0.822 -63.372
2025-05-26 15:30 6955 etc rela ＦＤＫ 369 365 366 365 51600 -2 -0.545 32.99
2025-05-23 15:30 6955 etc rela ＦＤＫ 373 367 371 367 38800 -6 -1.609 -19.335
2025-05-22 15:30 6955 etc rela ＦＤＫ 377 369 377 373 48100 -4 -1.061 -24.608
2025-05-21 15:30 6955 etc rela ＦＤＫ 384 377 379 377 63800 -1 -0.265 -1.238
2025-05-20 15:30 6955 etc rela ＦＤＫ 382 376 379 378 64600 -1 -0.264 -22.635
2025-05-19 15:30 6955 etc rela ＦＤＫ 386 378 385 379 83500 -6 -1.558 -16.249
2025-05-16 15:30 6955 etc rela ＦＤＫ 391 382 391 385 99700 -8 -2.036 -24.412
2025-05-15 15:30 6955 etc rela ＦＤＫ 394 372 372 393 131900 17 4.521 85.513
2025-05-14 15:30 6955 etc rela ＦＤＫ 379 370 376 376 71100 2 0.535 -42.242
2025-05-13 15:30 6955 etc rela ＦＤＫ 385 374 385 374 123100 -5 -1.319 -45.579
2025-05-12 15:30 6955 etc rela ＦＤＫ 388 378 384 379 226200 0 0 379.237
2025-05-09 15:30 6955 etc rela ＦＤＫ 383 377 379 379 47200 1 0.265 -27.939
2025-05-08 15:30 6955 etc rela ＦＤＫ 383 378 383 378 65500 -5 -1.305 -22.759
2025-05-07 15:30 6955 etc rela ＦＤＫ 385 377 379 383 84800 5 1.323 -29.156
2025-05-02 15:30 6955 etc rela ＦＤＫ 383 377 381 378 119700 -3 -0.787 -39.97
2025-05-01 14:52 6955 etc rela ＦＤＫ 386 374 379 381 199400 0 0 -77.088
2025-04-30 15:30 6955 etc rela ＦＤＫ 390 360 367 381 870300 30 8.547 192.735
2025-04-28 10:07 6955 etc rela ＦＤＫ 357 348 356 351 297300 -4 -1.127 29.996
2025-04-25 15:30 6955 etc rela ＦＤＫ 363 355 362 355 228700 -3 -0.838 -72.282
2025-04-24 15:30 6955 etc rela ＦＤＫ 365 355 365 358 825100 -33 -8.44 34.776
2025-04-23 15:30 6955 etc rela ＦＤＫ 392 365 366 391 612200 33 9.218 275.353
2025-04-22 15:30 6955 etc rela ＦＤＫ 363 356 360 358 163100 -3 -0.831 46.278
2025-04-21 15:30 6955 etc rela ＦＤＫ 363 355 355 361 111500 1 0.278 -39.004
2025-04-18 15:30 6955 etc rela ＦＤＫ 361 352 359 360 182800 3 0.84 -20.66
2025-04-17 15:30 6955 etc rela ＦＤＫ 364 353 358 357 230400 -8 -2.192 -79.155
2025-04-16 15:30 6955 etc rela ＦＤＫ 397 361 395 365 1105300 5 1.389 994.356
2025-04-15 15:30 6955 etc rela ＦＤＫ 362 355 356 360 101000 3 0.84 6.765
2025-04-14 15:30 6955 etc rela ＦＤＫ 357 348 354 357 94600 11 3.179 -7.073
2025-04-11 15:30 6955 etc rela ＦＤＫ 346 325 336 346 101800 7 2.065 -12.693
2025-04-10 15:30 6955 etc rela ＦＤＫ 350 336 346 339 116600 17 5.28 9.278
2025-04-09 15:30 6955 etc rela ＦＤＫ 331 311 331 322 106700 -11 -3.303 16.996
2025-04-08 15:30 6955 etc rela ＦＤＫ 338 315 315 333 91200 24 7.767 -57.183
2025-04-07 15:30 6955 etc rela ＦＤＫ 327 308 320 309 213000 -36 -10.435 5.393
2025-04-04 15:30 6955 etc rela ＦＤＫ 359 335 357 345 202100 -26 -7.008 23.307
2025-04-03 15:30 6955 etc rela ＦＤＫ 377 365 375 371 163900 -20 -5.115 293.99
2025-04-02 15:30 6955 etc rela ＦＤＫ 398 391 398 391 41600 0 0 -39.884
2025-04-01 15:30 6955 etc rela ＦＤＫ 400 390 400 391 69200 -4 -1.013 -58.061
2025-03-31 15:30 6955 etc rela ＦＤＫ 406 395 406 395 165000 -12 -2.948 222.896
2025-03-28 15:30 6955 etc rela ＦＤＫ 409 406 408 407 51100 -3 -0.732 -54.375
2025-03-27 15:30 6955 etc rela ＦＤＫ 413 408 411 410 112000 -2 -0.485 177.228
2025-03-26 15:30 6955 etc rela ＦＤＫ 412 410 412 412 40400 0 0 -55.31
2025-03-25 15:30 6955 etc rela ＦＤＫ 413 406 407 412 90400 4 0.98 129.442
2025-03-24 15:30 6955 etc rela ＦＤＫ 409 406 409 408 39400 0 0 -58.916
2025-03-21 15:30 6955 etc rela ＦＤＫ 411 407 409 408 95900 1 0.246 2.787
2025-03-19 15:30 6955 etc rela ＦＤＫ 410 406 406 407 93300 1 0.246 -11.312
2025-03-18 15:30 6955 etc rela ＦＤＫ 411 404 406 406 105200 0 0 -68.995
2025-03-17 15:30 6955 etc rela ＦＤＫ 415 406 414 406 339300 -13 -3.103 488.042
2025-03-14 15:30 6955 etc rela ＦＤＫ 425 418 424 419 57700 -2 -0.475 -6.785
2025-03-13 15:30 6955 etc rela ＦＤＫ 422 416 417 421 61900 5 1.202 44.289
2025-03-12 15:30 6955 etc rela ＦＤＫ 419 415 415 416 42900 1 0.241 -83.443
2025-03-11 15:30 6955 etc rela ＦＤＫ 418 412 415 415 259100 -1 -0.24 42.991
2025-03-10 15:30 6955 etc rela ＦＤＫ 419 414 417 416 181200 0 0 -31.956
2025-03-07 15:30 6955 etc rela ＦＤＫ 420 413 419 416 266300 -5 -1.188 120.63
2025-03-06 15:30 6955 etc rela ＦＤＫ 423 419 420 421 120700 2 0.477 -17.159
2025-03-05 15:30 6955 etc rela ＦＤＫ 424 418 418 419 145700 3 0.721 -5.879
2025-03-04 15:30 6955 etc rela ＦＤＫ 420 413 419 416 154800 -3 -0.716 -51.275
2025-03-03 15:30 6955 etc rela ＦＤＫ 427 419 425 419 317700 -7 -1.643 3.049
2025-02-28 15:30 6955 etc rela ＦＤＫ 430 424 427 426 308300 -3 -0.699 219.813
2025-02-27 15:30 6955 etc rela ＦＤＫ 430 427 428 429 96400 -1 -0.233 -66.907
2025-02-26 15:30 6955 etc rela ＦＤＫ 432 425 432 430 291300 -2 -0.463 34.799
2025-02-25 15:30 6955 etc rela ＦＤＫ 435 431 434 432 216100 -3 -0.69 -23.828
2025-02-21 15:30 6955 etc rela ＦＤＫ 436 433 434 435 283700 1 0.23 7.789
2025-02-20 15:30 6955 etc rela ＦＤＫ 438 433 437 434 263200 -4 -0.913 56.947
2025-02-19 15:30 6955 etc rela ＦＤＫ 440 436 439 438 167700 -2 -0.455 -63.424
2025-02-18 15:30 6955 etc rela ＦＤＫ 442 434 441 440 458500 0 0 24.39
2025-02-17 15:30 6955 etc rela ＦＤＫ 443 435 443 440 368600 0 0 -77.523
2025-02-14 15:30 6955 etc rela ＦＤＫ 453 440 450 440 1639900 -100 -18.519 5694.7
2025-02-13 15:30 6955 etc rela ＦＤＫ 540 540 540 540 28300 -100 -15.625 162.037
2025-02-12 15:30 6955 etc rela ＦＤＫ 643 637 643 640 10800 0 0 -51.351
2025-02-10 15:30 6955 etc rela ＦＤＫ 657 640 653 640 22200 -13 -1.991 14.433
2025-02-07 15:30 6955 etc rela ＦＤＫ 661 653 659 653 19400 -6 -0.91 1.042
2025-02-06 15:30 6955 etc rela ＦＤＫ 663 655 656 659 19200 1 0.152 -8.571
2025-02-05 15:30 6955 etc rela ＦＤＫ 667 658 661 658 21000 -3 -0.454 -63.793
2025-02-04 15:30 6955 etc rela ＦＤＫ 673 654 654 661 58000 13 2.006 -31.28
2025-02-03 15:30 6955 etc rela ＦＤＫ 661 629 633 648 84400 2 0.31 -22.781
2025-01-31 15:30 6955 etc rela ＦＤＫ 657 633 645 646 109300 1 0.155 -55.223
2025-01-30 15:30 6955 etc rela ＦＤＫ 692 636 685 645 244100 -33 -4.867 -43.743
2025-01-29 15:30 6955 etc rela ＦＤＫ 705 655 683 678 433900 -15 -2.165 93.446
2025-01-28 15:30 6955 etc rela ＦＤＫ 693 671 678 693 224300 14 2.062 190.921
2025-01-27 15:30 6955 etc rela ＦＤＫ 680 669 680 679 77100 0 0 -23.964
2025-01-24 15:30 6955 etc rela ＦＤＫ 686 676 677 679 101400 6 0.892 83.696
2025-01-23 15:30 6955 etc rela ＦＤＫ 681 666 676 673 55200 0 0 -21.479
2025-01-22 15:30 6955 etc rela ＦＤＫ 681 664 681 673 70300 -8 -1.175 -3.434
2025-01-21 15:30 6955 etc rela ＦＤＫ 683 663 663 681 72800 15 2.252 -49.966
2025-01-20 15:30 6955 etc rela ＦＤＫ 674 649 669 666 145500 -3 -0.448 15.111
2025-01-17 15:30 6955 etc rela ＦＤＫ 674 643 658 669 126400 9 1.364 -34.778
2025-01-16 15:30 6955 etc rela ＦＤＫ 662 626 630 660 193800 35 5.6 76.986
2025-01-15 15:30 6955 etc rela ＦＤＫ 630 602 610 625 109500 16 2.627 17.112
2025-01-14 15:30 6955 etc rela ＦＤＫ 618 580 589 609 93500 20 3.396 133.167
2025-01-10 15:30 6955 etc rela ＦＤＫ 589 572 573 589 40100 19 3.333 -31.1
2025-01-09 15:30 6955 etc rela ＦＤＫ 574 564 572 570 58200 -5 -0.87 -66.686
2025-01-08 15:30 6955 etc rela ＦＤＫ 596 569 596 575 174700 -27 -4.485 -61.1
2025-01-07 15:30 6955 etc rela ＦＤＫ 603 563 570 602 449100 72 13.585 964.218
2025-01-06 15:30 6955 etc rela ＦＤＫ 541 525 541 530 42200 -2 -0.376 -4.955
2024-12-30 15:30 6955 etc rela ＦＤＫ 532 518 518 532 44400 15 2.901 -58.153
2024-12-27 15:30 6955 etc rela ＦＤＫ 530 513 515 517 106100 5 0.977 5.362
2024-12-26 13:53 6955 etc rela ＦＤＫ 513 504 510 512 100700 3 0.589 -2.328
2024-12-25 15:30 6955 etc rela ＦＤＫ 512 500 504 509 103100 4 0.792 39.891
2024-12-24 15:30 6955 etc rela ＦＤＫ 519 505 519 505 73700 -9 -1.751 -11.205
2024-12-23 15:30 6955 etc rela ＦＤＫ 524 512 521 514 83000 -9 -1.721 41.156
2024-12-20 15:30 6955 etc rela ＦＤＫ 533 523 530 523 58800 -10 -1.876 41.687
2024-12-19 15:30 6955 etc rela ＦＤＫ 543 532 535 533 41500 -7 -1.296 -36.447
2024-12-18 15:30 6955 etc rela ＦＤＫ 546 531 531 540 65300 9 1.695 -36.168
2024-12-17 15:30 6955 etc rela ＦＤＫ 545 529 534 531 102300 -11 -2.03 190.625
2024-12-16 15:30 6955 etc rela ＦＤＫ 552 542 552 542 35200 -10 -1.812 -21.076
2024-12-13 15:30 6955 etc rela ＦＤＫ 553 544 550 552 44600 -2 -0.361 -29.206
2024-12-12 15:30 6955 etc rela ＦＤＫ 561 552 560 554 63000 -6 -1.071 193.023
2024-12-11 15:30 6955 etc rela ＦＤＫ 563 560 561 560 21500 -4 -0.709 -52.851
2024-12-10 15:30 6955 etc rela ＦＤＫ 567 558 560 564 45600 -6 -1.053 -6.748
2024-12-09 15:30 6955 etc rela ＦＤＫ 577 567 574 570 48900 -7 -1.213 86.641
2024-12-06 15:30 6955 etc rela ＦＤＫ 578 570 575 577 26200 -1 -0.173 -22.255
2024-12-05 15:30 6955 etc rela ＦＤＫ 583 574 579 578 33700 -2 -0.345 51.121
2024-12-04 15:30 6955 etc rela ＦＤＫ 583 571 582 580 22300 -3 -0.515 -19.495
2024-12-03 15:30 6955 etc rela ＦＤＫ 583 571 571 583 27700 9 1.568 18.376
2024-12-02 15:30 6955 etc rela ＦＤＫ 574 565 565 574 23400 11 1.954 207.895
2024-11-29 15:30 6955 etc rela ＦＤＫ 570 563 565 563 7600 -2 -0.354 -68.724
2024-11-28 15:30 6955 etc rela ＦＤＫ 571 565 566 565 24300 -2 -0.353 -16.207
2024-11-27 09:35 6955 etc rela ＦＤＫ 578 567 578 567 29000 -13 -2.241 111.679
2024-11-26 09:02 6955 etc rela ＦＤＫ 590 580 585 580 13700 -6 -1.024 -8.054
2024-11-25 15:30 6955 etc rela ＦＤＫ 593 583 593 586 14900 -2 -0.34 29.565
2024-11-22 15:30 6955 etc rela ＦＤＫ 594 586 587 588 11500 1 0.17 -23.841
2024-11-21 15:30 6955 etc rela ＦＤＫ 587 580 583 587 15100 2 0.342 69.663
2024-11-20 15:30 6955 etc rela ＦＤＫ 585 576 582 585 8900 6 1.036 -54.592
2024-11-19 15:30 6955 etc rela ＦＤＫ 587 575 575 579 19600 4 0.696 -4.39
2024-11-18 15:30 6955 etc rela ＦＤＫ 584 574 582 575 20500 -9 -1.541 16.477
2024-11-15 15:30 6955 etc rela ＦＤＫ 587 582 583 584 17600 -1 -0.171 -30.709
2024-11-14 15:30 6955 etc rela ＦＤＫ 607 585 600 585 25400 -11 -1.846 -2.682
2024-11-13 15:30 6955 etc rela ＦＤＫ 608 596 606 596 26100 -14 -2.295 121.186
2024-11-12 15:30 6955 etc rela ＦＤＫ 622 609 616 610 11800 -9 -1.454 -51.639
2024-11-11 15:30 6955 etc rela ＦＤＫ 619 604 610 619 24400 8 1.309 146.465
2024-11-08 15:30 6955 etc rela ＦＤＫ 611 606 609 611 9900 -1 -0.163 -13.158
2024-11-07 15:30 6955 etc rela ＦＤＫ 613 605 613 612 11400 6 0.99 -73.364
2024-11-06 15:30 6955 etc rela ＦＤＫ 627 606 614 606 42800 -12 -1.942 56.204
2024-11-05 15:30 6955 etc rela ＦＤＫ 640 610 640 618 27400 -3 -0.483 -13.291
2024-11-01 15:00 6955 etc rela ＦＤＫ 638 617 635 621 31600 -18 -2.817 -76.33
2024-10-31 15:00 6955 etc rela ＦＤＫ 649 625 625 639 133500 22 3.566 63.004
2024-10-30 15:00 6955 etc rela ＦＤＫ 620 590 590 617 81900 34 5.832 631.25
2024-10-29 15:00 6955 etc rela ＦＤＫ 583 575 575 583 11200 4 0.691 -22.759
2024-10-28 15:00 6955 etc rela ＦＤＫ 579 567 567 579 14500 9 1.579 -36.681
2024-10-25 15:00 6955 etc rela ＦＤＫ 573 566 573 570 22900 0 0 -2.553
2024-10-24 15:00 6955 etc rela ＦＤＫ 573 562 565 570 23500 -1 -0.175 39.881
2024-10-23 15:00 6955 etc rela ＦＤＫ 579 568 570 571 16800 -6 -1.04 124
2024-10-22 15:00 6955 etc rela ＦＤＫ 577 572 574 577 7500 2 0.348 -65.753
2024-10-21 15:00 6955 etc rela ＦＤＫ 582 571 581 575 21900 -3 -0.519 -57.64
2024-10-18 15:00 6955 etc rela ＦＤＫ 581 558 558 578 51700 21 3.77 323.77
2024-10-17 15:00 6955 etc rela ＦＤＫ 562 556 556 557 12200 1 0.18 -56.89
2024-10-16 15:00 6955 etc rela ＦＤＫ 565 555 563 556 28300 -17 -2.967 68.452
2024-10-15 15:00 6955 etc rela ＦＤＫ 574 567 570 573 16800 2 0.35 -41.463
2024-10-11 15:00 6955 etc rela ＦＤＫ 585 567 585 571 28700 -14 -2.393 -12.766
2024-10-10 15:00 6955 etc rela ＦＤＫ 597 585 597 585 32900 -12 -2.01 78.804
2024-10-09 15:00 6955 etc rela ＦＤＫ 604 595 604 597 18400 0 0 55.932
2024-10-08 15:00 6955 etc rela ＦＤＫ 601 595 600 597 11800 -5 -0.831 -24.841
2024-10-07 15:00 6955 etc rela ＦＤＫ 604 599 602 602 15700 0 0 78.409
2024-10-04 15:00 6955 etc rela ＦＤＫ 603 597 603 602 8800 1 0.166 -27.869
2024-10-03 15:00 6955 etc rela ＦＤＫ 601 597 597 601 12200 -1 -0.166 -52.713
2024-10-02 15:00 6955 etc rela ＦＤＫ 605 591 605 602 25800 -5 -0.824 111.475
2024-10-01 15:00 6955 etc rela ＦＤＫ 607 601 604 607 12200 3 0.497 -65.439
2024-09-30 15:00 6955 etc rela ＦＤＫ 609 599 603 604 35300 -1 -0.165 87.766
2024-09-27 15:00 6955 etc rela ＦＤＫ 611 604 604 605 18800 0 0 20.513
2024-09-26 15:00 6955 etc rela ＦＤＫ 608 600 606 605 15600 -1 -0.165 85.714
2024-09-25 15:00 6955 etc rela ＦＤＫ 609 603 608 606 8400 -1 -0.165 -26.316
2024-09-24 15:00 6955 etc rela ＦＤＫ 607 601 603 607 11400 6 0.998 -72.922
2024-09-20 15:00 6955 etc rela ＦＤＫ 612 601 612 601 42100 -8 -1.314 439.744
2024-09-19 15:00 6955 etc rela ＦＤＫ 612 606 606 609 7800 0 0 105.263
2024-09-18 15:00 6955 etc rela ＦＤＫ 613 606 606 609 3800 1 0.164 -49.333
2024-09-17 15:00 6955 etc rela ＦＤＫ 615 605 615 608 7500 -5 -0.816 -47.552
2024-09-13 15:00 6955 etc rela ＦＤＫ 620 604 620 613 14300 -1 -0.163 30
2024-09-12 15:00 6955 etc rela ＦＤＫ 619 608 611 614 11000 8 1.32 -57.031
2024-09-11 15:00 6955 etc rela ＦＤＫ 614 604 611 606 25600 -7 -1.142 153.465
2024-09-10 15:00 6955 etc rela ＦＤＫ 626 611 625 613 10100 -4 -0.648 -34.416
2024-09-09 15:00 6955 etc rela ＦＤＫ 617 597 607 617 15400 0 0 -52.174
2024-09-06 15:00 6955 etc rela ＦＤＫ 624 613 623 617 32200 -7 -1.122 10.274
2024-09-05 15:00 6955 etc rela ＦＤＫ 630 610 620 624 29200 1 0.161 11.877
2024-09-04 15:00 6955 etc rela ＦＤＫ 642 620 640 623 26100 -31 -4.74 74
2024-09-03 15:00 6955 etc rela ＦＤＫ 658 649 649 654 15000 2 0.307 -35.065
2024-09-02 15:00 6955 etc rela ＦＤＫ 662 641 655 652 23100 7 1.085 -66.667
2024-08-30 15:00 6955 etc rela ＦＤＫ 654 645 653 645 69300 -10 -1.527 126.471
2024-08-29 15:00 6955 etc rela ＦＤＫ 655 637 641 655 30600 19 2.987 188.679
2024-08-28 15:00 6955 etc rela ＦＤＫ 642 631 636 636 10600 -1 -0.157 -17.829
2024-08-27 15:00 6955 etc rela ＦＤＫ 640 626 627 637 12900 11 1.757 -9.155
2024-08-26 15:00 6955 etc rela ＦＤＫ 630 621 623 626 14200 3 0.482 63.218
2024-08-23 15:00 6955 etc rela ＦＤＫ 624 612 616 623 8700 8 1.301 74
2024-08-22 15:00 6955 etc rela ＦＤＫ 619 613 615 615 5000 2 0.326 -58.333
2024-08-21 15:00 6955 etc rela ＦＤＫ 615 610 615 613 12000 -2 -0.325 -23.077
2024-08-20 15:00 6955 etc rela ＦＤＫ 627 615 623 615 15600 2 0.326 -51.25
2024-08-19 15:00 6955 etc rela ＦＤＫ 635 605 623 613 32000 -17 -2.698 38.528
2024-08-16 15:00 6955 etc rela ＦＤＫ 635 619 619 630 23100 13 2.107 -1.702
2024-08-15 15:00 6955 etc rela ＦＤＫ 628 610 617 617 23500 0 0 40.719
2024-08-14 15:00 6955 etc rela ＦＤＫ 619 602 602 617 16700 13 2.152 -31.276
2024-08-13 15:00 6955 etc rela ＦＤＫ 604 583 588 604 24300 36 6.338 -26.807
2024-08-09 15:00 6955 etc rela ＦＤＫ 583 563 583 568 33200 0 0 -9.537
2024-08-08 15:00 6955 etc rela ＦＤＫ 576 555 563 568 36700 7 1.248 -37.265
2024-08-07 15:00 6955 etc rela ＦＤＫ 575 545 545 561 58500 4 0.718 -35.644
2024-08-06 15:00 6955 etc rela ＦＤＫ 568 537 537 557 90900 40 7.737 -28.706
2024-08-05 15:00 6955 etc rela ＦＤＫ 593 517 592 517 127500 -100 -16.207 52.33
2024-08-02 15:00 6955 etc rela ＦＤＫ 650 617 650 617 83700 -43 -6.515 75.105
2024-08-01 15:00 6955 etc rela ＦＤＫ 676 660 676 660 47800 -20 -2.941 19.799
2024-07-31 15:00 6955 etc rela ＦＤＫ 685 672 676 680 39900 5 0.741 -8.065
2024-07-30 15:00 6955 etc rela ＦＤＫ 684 675 683 675 43400 -4 -0.589 -23.726
2024-07-29 15:00 6955 etc rela ＦＤＫ 687 676 681 679 56900 -8 -1.164 -75.808
2024-07-26 15:00 6955 etc rela ＦＤＫ 693 670 686 687 235200 -59 -7.909 3.43
2024-07-25 15:00 6955 etc rela ＦＤＫ 746 716 720 746 227400 27 3.755 631.19
2024-07-24 15:00 6955 etc rela ＦＤＫ 720 715 717 719 31100 2 0.279 409.836
2024-07-23 15:00 6955 etc rela ＦＤＫ 717 712 717 717 6100 2 0.28 -70.952
2024-07-22 15:00 6955 etc rela ＦＤＫ 717 705 711 715 21000 1 0.14 54.412
2024-07-19 15:00 6955 etc rela ＦＤＫ 718 709 712 714 13600 1 0.14 20.354
2024-07-18 15:00 6955 etc rela ＦＤＫ 716 712 715 713 11300 -4 -0.558 -28.931
2024-07-17 15:00 6955 etc rela ＦＤＫ 719 709 709 717 15900 5 0.702 -27.397
2024-07-16 15:00 6955 etc rela ＦＤＫ 712 706 710 712 21900 -2 -0.28 -26.263
2024-07-12 15:00 6955 etc rela ＦＤＫ 720 710 711 714 29700 -1 -0.14 17.857
2024-07-11 15:00 6955 etc rela ＦＤＫ 715 708 711 715 25200 1 0.14 40
2024-07-10 15:00 6955 etc rela ＦＤＫ 725 711 725 714 18000 -11 -1.517 -50.139
2024-07-09 15:00 6955 etc rela ＦＤＫ 725 715 717 725 36100 6 0.834 292.391
2024-07-08 15:00 6955 etc rela ＦＤＫ 720 713 713 719 9200 6 0.842 5.747
2024-07-05 15:00 6955 etc rela ＦＤＫ 717 711 715 713 8700 -1 -0.14 -39.583
2024-07-04 15:00 6955 etc rela ＦＤＫ 724 712 716 714 14400 1 0.14 -22.581
2024-07-03 14:58 6955 etc rela ＦＤＫ 717 708 710 713 18600 4 0.564 5.085
2024-07-02 15:00 6955 etc rela ＦＤＫ 715 708 712 709 17700 -3 -0.421 48.739
2024-07-01 15:00 6955 etc rela ＦＤＫ 720 712 718 712 11900 -4 -0.559 -58.966
2024-06-28 15:00 6955 etc rela ＦＤＫ 728 711 723 716 29000 -7 -0.968 102.797
2024-06-27 15:00 6955 etc rela ＦＤＫ 724 718 723 723 14300 -2 -0.276 -59.605
2024-06-26 15:00 6955 etc rela ＦＤＫ 725 710 710 725 35400 15 2.113 20
2024-06-25 15:00 6955 etc rela ＦＤＫ 712 703 703 710 29500 5 0.709 143.802
2024-06-24 15:00 6955 etc rela ＦＤＫ 708 701 701 705 12100 1 0.142 -9.701
2024-06-21 15:00 6955 etc rela ＦＤＫ 708 703 706 704 13400 -2 -0.283 -5.634
2024-06-20 15:00 6955 etc rela ＦＤＫ 707 700 700 706 14200 3 0.427 31.481
2024-06-19 15:00 6955 etc rela ＦＤＫ 709 701 709 703 10800 -6 -0.846 -15.625
2024-06-18 15:00 6955 etc rela ＦＤＫ 709 700 702 709 12800 8 1.141 -43.363
2024-06-17 15:00 6955 etc rela ＦＤＫ 708 699 708 701 22600 -7 -0.989 34.524
2024-06-14 15:00 6955 etc rela ＦＤＫ 709 701 702 708 16800 4 0.568 -30.29
2024-06-13 15:00 6955 etc rela ＦＤＫ 708 701 706 704 24100 -5 -0.705 78.519
2024-06-12 15:00 6955 etc rela ＦＤＫ 710 704 709 709 13500 -1 -0.141 -35.096
2024-06-11 15:00 6955 etc rela ＦＤＫ 710 700 710 710 20800 0 0 30.818
2024-06-10 15:00 6955 etc rela ＦＤＫ 710 703 710 710 15900 6 0.852 10.417
2024-06-07 15:00 6955 etc rela ＦＤＫ 711 697 703 704 14400 3 0.428 42.574
2024-06-06 15:00 6955 etc rela ＦＤＫ 713 701 711 701 10100 -11 -1.545 -44.505
2024-06-05 15:00 6955 etc rela ＦＤＫ 712 702 703 712 18200 7 0.993 -71.607
2024-06-04 15:00 6955 etc rela ＦＤＫ 719 697 713 705 64100 -15 -2.083 198.14
2024-06-03 15:00 6955 etc rela ＦＤＫ 723 714 720 720 21500 3 0.418 -27.609
2024-05-31 15:00 6955 etc rela ＦＤＫ 720 702 708 717 29700 4 0.561 5.319
2024-05-30 15:00 6955 etc rela ＦＤＫ 714 697 707 713 28200 3 0.423 -30.025
2024-05-29 15:00 6955 etc rela ＦＤＫ 734 707 734 710 40300 -24 -3.27 150.311
2024-05-28 15:00 6955 etc rela ＦＤＫ 740 725 725 734 16100 6 0.824 35.294
2024-05-27 15:00 6955 etc rela ＦＤＫ 739 726 739 728 11900 -4 -0.546 -49.145
2024-05-24 15:00 6955 etc rela ＦＤＫ 739 718 720 732 23400 10 1.385 14.706
2024-05-23 15:00 6955 etc rela ＦＤＫ 732 720 732 722 20400 -5 -0.688 7.937
2024-05-22 15:00 6955 etc rela ＦＤＫ 744 727 744 727 18900 -16 -2.153 -20.253
2024-05-21 15:00 6955 etc rela ＦＤＫ 759 743 750 743 23700 -1 -0.134 9.217
2024-05-20 15:00 6955 etc rela ＦＤＫ 747 738 738 744 21700 8 1.087 -51.016
2024-05-17 15:00 6955 etc rela ＦＤＫ 747 730 736 736 44300 1 0.136 216.429
2024-05-16 15:00 6955 etc rela ＦＤＫ 736 726 735 735 14000 0 0 -27.083
2024-05-15 15:00 6955 etc rela ＦＤＫ 740 727 734 735 19200 -1 -0.136 -6.341
2024-05-14 15:00 6955 etc rela ＦＤＫ 748 733 744 736 20500 -8 -1.075 -38.066
2024-05-13 15:00 6955 etc rela ＦＤＫ 747 732 732 744 33100 9 1.224 39.076
2024-05-10 15:00 6955 etc rela ＦＤＫ 751 733 749 735 23800 -6 -0.81 -23.962
2024-05-09 15:00 6955 etc rela ＦＤＫ 748 735 745 741 31300 -15 -1.984 58.883
2024-05-08 15:00 6955 etc rela ＦＤＫ 774 756 761 756 19700 -17 -2.199 -51.358
2024-05-07 15:00 6955 etc rela ＦＤＫ 794 773 784 773 40500 -9 -1.151 -30.769
2024-05-02 15:00 6955 etc rela ＦＤＫ 790 774 781 782 58500 -14 -1.759 -72.765
2024-05-01 15:00 6955 etc rela ＦＤＫ 800 750 751 796 214800 38 5.013 189.879
2024-04-30 15:00 6955 etc rela ＦＤＫ 759 741 745 758 74100 19 2.571 -0.403
2024-04-26 15:00 6955 etc rela ＦＤＫ 739 720 721 739 74400 14 1.931 49.698
2024-04-25 15:00 6955 etc rela ＦＤＫ 729 712 725 725 49700 0 0 -11.408
2024-04-24 15:00 6955 etc rela ＦＤＫ 730 708 712 725 56100 17 2.401 233.929
2024-04-23 15:00 6955 etc rela ＦＤＫ 708 697 702 708 16800 8 1.143 -18.049
2024-04-22 15:00 6955 etc rela ＦＤＫ 707 695 700 700 20500 0 0 -51.765
2024-04-19 15:00 6955 etc rela ＦＤＫ 710 685 710 700 42500 -16 -2.235 51.786
2024-04-18 15:00 6955 etc rela ＦＤＫ 717 691 691 716 28000 19 2.726 63.743
2024-04-17 14:59 6955 etc rela ＦＤＫ 703 692 698 697 17100 -1 -0.143 -56.266
2024-04-16 15:00 6955 etc rela ＦＤＫ 703 692 703 698 39100 -13 -1.828 44.28
2024-04-15 15:00 6955 etc rela ＦＤＫ 712 707 712 711 27100 -4 -0.559 -10.561
2024-04-12 15:00 6955 etc rela ＦＤＫ 731 713 727 715 30300 -12 -1.651 40.278
2024-04-11 15:00 6955 etc rela ＦＤＫ 734 722 734 727 21600 -13 -1.757 -32.5
2024-04-10 15:00 6955 etc rela ＦＤＫ 748 732 735 740 32000 10 1.37 233.333
2024-04-09 15:00 6955 etc rela ＦＤＫ 734 727 731 730 9600 -5 -0.68 -48.387
2024-04-08 14:59 6955 etc rela ＦＤＫ 741 726 740 735 18600 -9 -1.21 -41.325
2024-04-05 15:00 6955 etc rela ＦＤＫ 744 723 727 744 31700 14 1.918 -14.785
2024-04-04 15:00 6955 etc rela ＦＤＫ 755 728 755 730 37200 -15 -2.013 43.629
2024-04-03 15:00 6955 etc rela ＦＤＫ 752 740 744 745 25900 -4 -0.534 -47.251
2024-04-02 15:00 6955 etc rela ＦＤＫ 774 749 774 749 49100 -22 -2.853 -32.923
2024-04-01 15:00 6955 etc rela ＦＤＫ 775 761 761 771 73200 14 1.849 -34.173
2024-03-29 15:00 6955 etc rela ＦＤＫ 760 735 750 757 111200 15 2.022 -60.511
2024-03-28 15:00 6955 etc rela ＦＤＫ 788 733 785 742 281600 34 4.802 750.755
2024-03-27 15:00 6955 etc rela ＦＤＫ 711 701 706 708 33100 4 0.568 64.677
2024-03-26 15:00 6955 etc rela ＦＤＫ 704 693 698 704 20100 6 0.86 -20.553
2024-03-25 15:00 6955 etc rela ＦＤＫ 709 698 709 698 25300 -8 -1.133 -44.15
2024-03-22 15:00 6955 etc rela ＦＤＫ 709 699 702 706 45300 9 1.291 55.67
2024-03-21 15:00 6955 etc rela ＦＤＫ 701 694 697 697 29100 0 0 8.582
2024-03-19 15:00 6955 etc rela ＦＤＫ 697 687 688 697 26800 8 1.161 16.522
2024-03-18 15:00 6955 etc rela ＦＤＫ 690 679 680 689 23000 11 1.622 84
2024-03-15 15:00 6955 etc rela ＦＤＫ 686 678 682 678 12500 -4 -0.587 -12.587
2024-03-14 15:00 6955 etc rela ＦＤＫ 686 674 677 682 14300 3 0.442 -3.378
2024-03-13 15:00 6955 etc rela ＦＤＫ 690 679 690 679 14800 -11 -1.594 -73.944
2024-03-12 15:00 6955 etc rela ＦＤＫ 690 665 676 690 56800 10 1.471 19.831
2024-03-11 15:00 6955 etc rela ＦＤＫ 691 677 685 680 47400 -14 -2.017 17.037
2024-03-08 15:00 6955 etc rela ＦＤＫ 694 683 685 694 40500 6 0.872 7.427
2024-03-07 15:00 6955 etc rela ＦＤＫ 696 682 693 688 37700 -1 -0.145 -8.937
2024-03-06 15:00 6955 etc rela ＦＤＫ 700 688 697 689 41400 -9 -1.289 -36.794
2024-03-05 15:00 6955 etc rela ＦＤＫ 706 688 697 698 65500 -2 -0.286 15.114
2024-03-04 15:00 6955 etc rela ＦＤＫ 706 695 695 700 56900 8 1.156 -48.553
2024-03-01 15:00 6955 etc rela ＦＤＫ 710 688 700 692 110600 -7 -1.001 176.5
2024-02-29 15:00 6955 etc rela ＦＤＫ 707 693 701 699 40000 -5 -0.71 -1.72
2024-02-28 15:00 6955 etc rela ＦＤＫ 716 702 710 704 40700 -5 -0.705 -58.214
2024-02-27 15:00 6955 etc rela ＦＤＫ 709 681 684 709 97400 30 4.418 50.774
2024-02-26 15:00 6955 etc rela ＦＤＫ 682 666 666 679 64600 15 2.259 187.111
2024-02-22 15:00 6955 etc rela ＦＤＫ 668 660 665 664 22500 4 0.606 7.656
2024-02-21 15:00 6955 etc rela ＦＤＫ 666 660 666 660 20900 -6 -0.901 -7.522
2024-02-20 15:00 6955 etc rela ＦＤＫ 674 662 663 666 22600 7 1.062 -47.685
2024-02-19 15:00 6955 etc rela ＦＤＫ 665 658 658 659 43200 1 0.152 -9.623
2024-02-16 15:00 6955 etc rela ＦＤＫ 659 642 645 658 47800 17 2.652 -26.121
2024-02-15 15:00 6955 etc rela ＦＤＫ 657 641 654 641 64700 -17 -2.584 131.9
2024-02-14 15:00 6955 etc rela ＦＤＫ 670 658 670 658 27900 -12 -1.791 -46.346
2024-02-13 15:00 6955 etc rela ＦＤＫ 675 662 662 670 52000 4 0.601 52.493
2024-02-09 15:00 6955 etc rela ＦＤＫ 668 660 664 666 34100 -1 -0.15 -25.055
2024-02-08 15:00 6955 etc rela ＦＤＫ 672 657 670 667 45500 -7 -1.039 31.503
2024-02-07 15:00 6955 etc rela ＦＤＫ 680 666 666 674 34600 6 0.898 21.404
2024-02-06 15:00 6955 etc rela ＦＤＫ 673 663 669 668 28500 -5 -0.743 -51.858
2024-02-05 15:00 6955 etc rela ＦＤＫ 675 661 669 673 59200 4 0.598 57.867
2024-02-02 15:00 6955 etc rela ＦＤＫ 670 658 661 669 37500 8 1.21 -65.501
2024-02-01 15:00 6955 etc rela ＦＤＫ 668 649 660 661 108700 -3 -0.452 -39.544
2024-01-31 15:00 6955 etc rela ＦＤＫ 681 660 681 664 179800 -20 -2.924 113.286
2024-01-30 15:00 6955 etc rela ＦＤＫ 686 672 682 684 84300 6 0.885 7.389
2024-01-29 15:00 6955 etc rela ＦＤＫ 682 669 682 678 78500 -4 -0.587 1.16
2024-01-26 15:00 6955 etc rela ＦＤＫ 690 681 688 682 77600 -12 -1.729 19.018
2024-01-25 15:00 6955 etc rela ＦＤＫ 695 680 692 694 65200 5 0.726 60.988
2024-01-24 15:00 6955 etc rela ＦＤＫ 694 688 690 689 40500 -4 -0.577 -42.553
2024-01-23 15:00 6955 etc rela ＦＤＫ 703 691 700 693 70500 -7 -1 32.768
2024-01-22 15:00 6955 etc rela ＦＤＫ 702 692 695 700 53100 1 0.143 94.505
2024-01-19 15:00 6955 etc rela ＦＤＫ 710 699 707 699 27300 -7 -0.992 -29.639
2024-01-18 15:00 6955 etc rela ＦＤＫ 707 698 698 706 38800 8 1.146 -38.217
2024-01-17 15:00 6955 etc rela ＦＤＫ 715 698 710 698 62800 -13 -1.828 141.538
2024-01-16 15:00 6955 etc rela ＦＤＫ 720 711 712 711 26000 -3 -0.42 -52.03
2024-01-15 15:00 6955 etc rela ＦＤＫ 727 711 711 714 54200 -8 -1.108 -37.701
2024-01-12 15:00 6955 etc rela ＦＤＫ 742 717 742 722 87000 -19 -2.564 -20.981
2024-01-11 15:00 6955 etc rela ＦＤＫ 743 723 726 741 110100 10 1.368 -34.503
2024-01-10 15:00 6955 etc rela ＦＤＫ 736 702 702 731 168100 36 5.18 121.768
2024-01-09 15:00 6955 etc rela ＦＤＫ 698 684 684 695 75800 14 2.056 72.665
2024-01-05 15:00 6955 etc rela ＦＤＫ 687 677 681 681 43900 -4 -0.584 -54.649
2024-01-04 15:00 6955 etc rela ＦＤＫ 690 670 690 685 96800 -15 -2.143 165.934
2023-12-29 15:00 6955 etc rela ＦＤＫ 706 689 692 700 36400 8 1.156 -73.057
2023-12-28 15:00 6955 etc rela ＦＤＫ 696 672 684 692 135100 8 1.17 -15.668
2023-12-27 15:00 6955 etc rela ＦＤＫ 686 673 678 684 160200 6 0.885 -8.09
2023-12-26 15:00 6955 etc rela ＦＤＫ 693 674 692 678 174300 -15 -2.165 70.049
2023-12-25 15:00 6955 etc rela ＦＤＫ 704 693 698 693 102500 -5 -0.716 7.218
2023-12-22 15:00 6955 etc rela ＦＤＫ 710 693 709 698 95600 -7 -0.993 -50.772
2023-12-21 15:00 6955 etc rela ＦＤＫ 710 696 707 705 194200 -5 -0.704 131.466
2023-12-20 15:00 6955 etc rela ＦＤＫ 718 710 715 710 83900 -4 -0.56 -38.714
2023-12-19 15:00 6955 etc rela ＦＤＫ 718 708 715 714 136900 -4 -0.557 21.473
2023-12-18 15:00 6955 etc rela ＦＤＫ 730 713 727 718 112700 -13 -1.778 87.833
2023-12-15 15:00 6955 etc rela ＦＤＫ 735 726 730 731 60000 -4 -0.544 -28.23
2023-12-14 15:00 6955 etc rela ＦＤＫ 751 733 744 735 83600 -9 -1.21 -13.188
2023-12-13 15:00 6955 etc rela ＦＤＫ 754 727 727 744 96300 17 2.338 2.338
2023-12-12 15:00 6955 etc rela ＦＤＫ 730 716 730 727 94100 -3 -0.411 148.942
2023-12-11 15:00 6955 etc rela ＦＤＫ 742 729 729 730 37800 6 0.829 -60.95
2023-12-08 15:00 6955 etc rela ＦＤＫ 750 723 750 724 96800 -26 -3.467 57.655
2023-12-07 15:00 6955 etc rela ＦＤＫ 758 743 747 750 61400 0 0 -33.765
2023-12-06 15:00 6955 etc rela ＦＤＫ 753 737 740 750 92700 8 1.078 -38.282
2023-12-05 15:00 6955 etc rela ＦＤＫ 742 713 739 742 150200 2 0.27 61.332
2023-12-04 15:00 6955 etc rela ＦＤＫ 749 738 744 740 93100 4 0.543 43.895
2023-12-01 15:00 6955 etc rela ＦＤＫ 751 736 750 736 64700 -12 -1.604 13.908
2023-11-30 15:00 6955 etc rela ＦＤＫ 755 742 753 748 56800 -5 -0.664 30.876
2023-11-29 15:00 6955 etc rela ＦＤＫ 763 752 757 753 43400 -7 -0.921 83.122
2023-11-28 15:00 6955 etc rela ＦＤＫ 764 758 764 760 23700 -1 -0.131 -56.03
2023-11-27 15:00 6955 etc rela ＦＤＫ 765 755 764 761 53900 -2 -0.262 48.077
2023-11-24 15:00 6955 etc rela ＦＤＫ 771 760 765 763 36400 -4 -0.522 26.389
2023-11-22 15:00 6955 etc rela ＦＤＫ 770 762 766 767 28800 -4 -0.519 -34.842
2023-11-21 15:00 6955 etc rela ＦＤＫ 772 755 769 771 44200 0 0 -4.946
2023-11-20 15:00 6955 etc rela ＦＤＫ 784 769 778 771 46500 -9 -1.154 -34.874
2023-11-17 15:00 6955 etc rela ＦＤＫ 791 776 781 780 71400 -12 -1.515 155.914
2023-11-16 15:00 6955 etc rela ＦＤＫ 802 788 791 792 27900 -4 -0.503 3.717
2023-11-15 15:00 6955 etc rela ＦＤＫ 804 792 794 796 26900 2 0.252 60.119
2023-11-14 15:00 6955 etc rela ＦＤＫ 797 793 796 794 16800 -2 -0.251 -8.696
2023-11-13 15:00 6955 etc rela ＦＤＫ 809 796 806 796 18400 -10 -1.241 26.027
2023-11-10 15:00 6955 etc rela ＦＤＫ 806 798 800 806 14600 -2 -0.248 -38.397
2023-11-09 15:00 6955 etc rela ＦＤＫ 808 795 805 808 23700 9 1.126 -21
2023-11-08 15:00 6955 etc rela ＦＤＫ 816 796 808 799 30000 -9 -1.114 -27.885
2023-11-07 15:00 6955 etc rela ＦＤＫ 808 793 794 808 41600 18 2.278 3.483
2023-11-06 15:00 6955 etc rela ＦＤＫ 805 789 800 790 40200 -7 -0.878 -16.25
2023-11-02 15:00 6955 etc rela ＦＤＫ 797 780 780 797 48000 20 2.574 21.519
2023-11-01 15:00 6955 etc rela ＦＤＫ 783 772 773 777 39500 3 0.388 -19.223
2023-10-31 15:00 6955 etc rela ＦＤＫ 780 769 772 774 48900 4 0.519 45.104
2023-10-30 15:00 6955 etc rela ＦＤＫ 779 766 773 770 33700 3 0.391 -55.716
2023-10-27 15:00 6955 etc rela ＦＤＫ 780 763 780 767 76100 -15 -1.918 -21.058
2023-10-26 15:00 6955 etc rela ＦＤＫ 782 760 773 782 96400 3 0.385 86.46
2023-10-25 15:00 6955 etc rela ＦＤＫ 801 776 791 779 51700 -15 -1.889 34.286
2023-10-24 15:00 6955 etc rela ＦＤＫ 798 776 785 794 38500 7 0.889 8.757
2023-10-23 15:00 6955 etc rela ＦＤＫ 801 785 801 787 35400 -14 -1.748 75.248
2023-10-20 15:00 6955 etc rela ＦＤＫ 805 797 800 801 20200 -8 -0.989 -20.472
2023-10-19 15:00 6955 etc rela ＦＤＫ 809 795 798 809 25400 6 0.747 -54.069
2023-10-18 15:00 6955 etc rela ＦＤＫ 824 803 810 803 55300 -2 -0.248 75
2023-10-17 15:00 6955 etc rela ＦＤＫ 816 805 806 805 31600 10 1.258 -37.673
2023-10-16 15:00 6955 etc rela ＦＤＫ 823 795 823 795 50700 -26 -3.167 47.384
2023-10-13 15:00 6955 etc rela ＦＤＫ 828 814 823 821 34400 -3 -0.364 -50.504
2023-10-12 15:00 6955 etc rela ＦＤＫ 825 799 804 824 69500 25 3.129 155.515
2023-10-11 15:00 6955 etc rela ＦＤＫ 803 793 802 799 27200 -7 -0.868 -26.087
2023-10-10 15:00 6955 etc rela ＦＤＫ 816 797 815 806 36800 -5 -0.617 -7.538
2023-10-06 15:00 6955 etc rela ＦＤＫ 816 795 800 811 39800 12 1.502 -38.39
2023-10-05 15:00 6955 etc rela ＦＤＫ 799 774 780 799 64600 24 3.097 -43.728
2023-10-04 15:00 6955 etc rela ＦＤＫ 795 775 795 775 114800 -27 -3.367 89.752
2023-10-03 15:00 6955 etc rela ＦＤＫ 822 800 822 802 60500 -20 -2.433 65.753
2023-10-02 15:00 6955 etc rela ＦＤＫ 832 818 824 822 36500 4 0.489 11.963
2023-09-29 15:00 6955 etc rela ＦＤＫ 828 813 813 818 32600 8 0.988 -21.635
2023-09-28 15:00 6955 etc rela ＦＤＫ 826 807 826 810 41600 -16 -1.937 128.571
2023-09-27 15:00 6955 etc rela ＦＤＫ 834 824 829 826 18200 -10 -1.196 -27.49
2023-09-26 15:00 6955 etc rela ＦＤＫ 836 825 830 836 25100 6 0.723 37.912
2023-09-25 15:00 6955 etc rela ＦＤＫ 832 821 823 830 18200 6 0.728 -63.817
2023-09-22 15:00 6955 etc rela ＦＤＫ 824 801 805 824 50300 14 1.728 -6.157
2023-09-21 15:00 6955 etc rela ＦＤＫ 817 806 816 810 53600 -11 -1.34 -7.427
2023-09-20 15:00 6955 etc rela ＦＤＫ 831 819 831 821 57900 -8 -0.965 1.224
2023-09-19 15:00 6955 etc rela ＦＤＫ 832 822 832 829 57200 -4 -0.48 -14.881
2023-09-15 15:00 6955 etc rela ＦＤＫ 843 833 841 833 67200 -4 -0.478 95.349
2023-09-14 15:00 6955 etc rela ＦＤＫ 843 836 838 837 34400 -3 -0.357 184.298
2023-09-13 15:00 6955 etc rela ＦＤＫ 841 832 841 840 12100 8 0.962 -82.739
2023-09-12 15:00 6955 etc rela ＦＤＫ 849 828 845 832 70100 -4 -0.478 52.391
2023-09-11 15:00 6955 etc rela ＦＤＫ 853 834 848 836 46000 -12 -1.415 47.436
2023-09-08 15:00 6955 etc rela ＦＤＫ 858 845 854 848 31200 -10 -1.166 59.184
2023-09-07 15:00 6955 etc rela ＦＤＫ 865 852 865 858 19600 -10 -1.152 -15.88
2023-09-06 15:00 6955 etc rela ＦＤＫ 870 861 861 868 23300 5 0.579 -22.074
2023-09-05 15:00 6955 etc rela ＦＤＫ 868 859 861 863 29900 2 0.232 9.524
2023-09-04 15:00 6955 etc rela ＦＤＫ 866 854 854 861 27300 8 0.938 -80.015
2023-09-01 15:00 6955 etc rela ＦＤＫ 876 850 857 853 136600 -5 -0.583 547.393
2023-08-31 15:00 6955 etc rela ＦＤＫ 866 856 861 858 21100 -3 -0.348 -55.765
2023-08-30 15:00 6955 etc rela ＦＤＫ 876 859 873 861 47700 -13 -1.487 35.897
2023-08-29 15:00 6955 etc rela ＦＤＫ 875 866 870 874 35100 7 0.807 -0.847
2023-08-28 15:00 6955 etc rela ＦＤＫ 869 860 862 867 35400 8 0.931 -18.993
2023-08-25 15:00 6955 etc rela ＦＤＫ 859 840 846 859 43700 5 0.585 -13.121
2023-08-24 15:00 6955 etc rela ＦＤＫ 862 847 850 854 50300 7 0.826 47.507
2023-08-23 15:00 6955 etc rela ＦＤＫ 848 827 830 847 34100 11 1.316 -13.01
2023-08-22 15:00 6955 etc rela ＦＤＫ 836 819 819 836 39200 16 1.951 -9.049
2023-08-21 15:00 6955 etc rela ＦＤＫ 832 811 811 820 43100 4 0.49 -28.995
2023-08-18 15:00 6955 etc rela ＦＤＫ 823 798 801 816 60700 7 0.865 -26.513
2023-08-17 15:00 6955 etc rela ＦＤＫ 819 798 815 809 82600 -6 -0.736 29.874
2023-08-16 15:00 6955 etc rela ＦＤＫ 833 812 830 815 63600 -22 -2.628 4.262
2023-08-15 15:00 6955 etc rela ＦＤＫ 841 821 841 837 61000 3 0.36 143.028
2023-08-14 15:00 6955 etc rela ＦＤＫ 844 832 840 834 25100 -10 -1.185 -21.562
2023-08-10 15:00 6955 etc rela ＦＤＫ 848 830 835 844 32000 4 0.476 -16.883
2023-08-09 15:00 6955 etc rela ＦＤＫ 847 833 844 840 38500 -4 -0.474 10
2023-08-08 15:00 6955 etc rela ＦＤＫ 859 844 855 844 35000 -10 -1.171 25.448
2023-08-07 15:00 6955 etc rela ＦＤＫ 857 841 845 854 27900 4 0.471 -21.629
2023-08-04 15:00 6955 etc rela ＦＤＫ 853 839 840 850 35600 11 1.311 -51.233
2023-08-03 15:00 6955 etc rela ＦＤＫ 855 838 855 839 73000 -25 -2.894 5.797
2023-08-02 15:00 6955 etc rela ＦＤＫ 887 860 887 864 69000 -18 -2.041 117.666
2023-08-01 15:00 6955 etc rela ＦＤＫ 892 879 885 882 31700 -3 -0.339 -60.523
2023-07-31 15:00 6955 etc rela ＦＤＫ 907 880 894 885 80300 -6 -0.673 -60.772
2023-07-28 15:00 6955 etc rela ＦＤＫ 905 860 863 891 204700 21 2.414 -17.791
2023-07-27 15:00 6955 etc rela ＦＤＫ 870 827 828 870 249000 32 3.819 64.901
2023-07-26 15:00 6955 etc rela ＦＤＫ 856 832 848 838 151000 -10 -1.179 138.547
2023-07-25 15:00 6955 etc rela ＦＤＫ 859 847 857 848 63300 -5 -0.586 -22.331
2023-07-24 15:00 6955 etc rela ＦＤＫ 862 849 861 853 81500 -9 -1.044 31.452
2023-07-21 15:00 6955 etc rela ＦＤＫ 877 861 875 862 62000 -22 -2.489 -6.344
2023-07-20 15:00 6955 etc rela ＦＤＫ 887 875 887 884 66200 -3 -0.338 43.913
2023-07-19 15:00 6955 etc rela ＦＤＫ 905 884 894 887 46000 -6 -0.672 53.846
2023-07-18 15:00 6955 etc rela ＦＤＫ 893 875 875 893 29900 20 2.291 -8
2023-07-14 15:00 6955 etc rela ＦＤＫ 891 873 888 873 32500 -8 -0.908 -47.581
2023-07-13 15:00 6955 etc rela ＦＤＫ 886 865 878 881 62000 6 0.686 -16.555
2023-07-12 15:00 6955 etc rela ＦＤＫ 898 869 894 875 74300 -20 -2.235 31.272
2023-07-11 15:00 6955 etc rela ＦＤＫ 912 892 911 895 56600 -6 -0.666 -34.339
2023-07-10 15:00 6955 etc rela ＦＤＫ 939 901 931 901 86200 -33 -3.533 5.637
2023-07-07 15:00 6955 etc rela ＦＤＫ 944 903 914 934 81600 11 1.192 -41.379
2023-07-06 15:00 6955 etc rela ＦＤＫ 947 918 920 923 139200 -2 -0.216 109.955
2023-07-05 15:00 6955 etc rela ＦＤＫ 925 900 900 925 66300 26 2.892 -9.918
2023-07-04 15:00 6955 etc rela ＦＤＫ 904 878 886 899 73600 22 2.509 35.543
2023-07-03 15:00 6955 etc rela ＦＤＫ 894 877 888 877 54300 -2 -0.228 139.207
2023-06-30 15:00 6955 etc rela ＦＤＫ 882 873 882 879 22700 -2 -0.227 -47.696
2023-06-29 15:00 6955 etc rela ＦＤＫ 890 873 877 881 43400 7 0.801 -24.258
2023-06-28 15:00 6955 etc rela ＦＤＫ 881 869 879 874 57300 -7 -0.795 48.446
2023-06-27 15:00 6955 etc rela ＦＤＫ 881 870 880 881 38600 -1 -0.113 -57.016
2023-06-26 15:00 6955 etc rela ＦＤＫ 911 878 894 882 89800 -6 -0.676 0.56
2023-06-23 15:00 6955 etc rela ＦＤＫ 912 883 912 888 89300 -28 -3.057 36.128
2023-06-22 15:00 6955 etc rela ＦＤＫ 931 914 925 916 65600 -6 -0.651 -30.064
2023-06-21 15:00 6955 etc rela ＦＤＫ 939 921 937 922 93800 -27 -2.845 80.385
2023-06-20 15:00 6955 etc rela ＦＤＫ 955 937 948 949 52000 -4 -0.42 -51.082
2023-06-19 15:00 6955 etc rela ＦＤＫ 985 952 963 953 106300 -17 -1.753 -37.286
2023-06-16 15:00 6955 etc rela ＦＤＫ 970 941 965 970 169500 20 2.105 -24.229
2023-06-15 15:00 6955 etc rela ＦＤＫ 960 907 911 950 223700 44 4.857 95.371
2023-06-14 15:00 6955 etc rela ＦＤＫ 913 893 893 906 114500 28 3.189 -47.645
2023-06-13 15:00 6955 etc rela ＦＤＫ 925 876 910 878 218700 7 0.804 336.527
2023-06-12 15:00 6955 etc rela ＦＤＫ 875 866 870 871 50100 0 0 137.441
2023-06-09 15:00 6955 etc rela ＦＤＫ 882 865 882 871 21100 1 0.115 -67.488
2023-06-08 15:00 6955 etc rela ＦＤＫ 884 865 868 870 64900 1 0.115 -41.426
2023-06-07 15:00 6955 etc rela ＦＤＫ 875 859 870 869 110800 -1 -0.115 83.14
2023-06-06 15:00 6955 etc rela ＦＤＫ 878 866 872 870 60500 -14 -1.584 -37.045
2023-06-05 15:00 6955 etc rela ＦＤＫ 900 873 900 884 96100 -8 -0.897 -56.712
2023-06-02 15:00 6955 etc rela ＦＤＫ 892 839 841 892 222000 66 7.99 2.588
2023-06-01 15:00 6955 etc rela ＦＤＫ 858 807 809 826 216400 16 1.975 331.076
2023-05-31 15:00 6955 etc rela ＦＤＫ 827 810 825 810 50200 -18 -2.174 70.748
2023-05-30 15:00 6955 etc rela ＦＤＫ 833 822 833 828 29400 2 0.242 9.294
2023-05-29 15:00 6955 etc rela ＦＤＫ 832 821 829 826 26900 7 0.855 -46.733
2023-05-26 15:00 6955 etc rela ＦＤＫ 834 815 826 819 50500 -7 -0.847 -27.023
2023-05-25 15:00 6955 etc rela ＦＤＫ 847 826 842 826 69200 -14 -1.667 62.824
2023-05-24 15:00 6955 etc rela ＦＤＫ 855 840 844 840 42500 -4 -0.474 -24.779
2023-05-23 15:00 6955 etc rela ＦＤＫ 867 836 862 844 56500 -18 -2.088 -30.675
2023-05-22 15:00 6955 etc rela ＦＤＫ 868 841 865 862 81500 -1 -0.116 0.246
2023-05-19 15:00 6955 etc rela ＦＤＫ 883 863 871 863 81300 9 1.054 -12.862
2023-05-18 15:00 6955 etc rela ＦＤＫ 857 837 846 854 93300 16 1.909 -36.008
2023-05-17 15:00 6955 etc rela ＦＤＫ 851 820 841 838 145800 25 3.075 335.224
2023-05-16 15:00 6955 etc rela ＦＤＫ 821 809 817 813 33500 -4 -0.49 -16.25
2023-05-15 15:00 6955 etc rela ＦＤＫ 823 812 821 817 40000 -1 -0.122 -37.888
2023-05-12 15:00 6955 etc rela ＦＤＫ 820 811 820 818 64400 -2 -0.244 12.982
2023-05-11 15:00 6955 etc rela ＦＤＫ 821 808 820 820 57000 -4 -0.485 -29.889
2023-05-10 15:00 6955 etc rela ＦＤＫ 837 817 836 824 81300 -11 -1.317 23.744
2023-05-09 15:00 6955 etc rela ＦＤＫ 843 833 837 835 65700 0 0 52.436
2023-05-08 15:00 6955 etc rela ＦＤＫ 847 833 842 835 43100 -5 -0.595 -24.518
2023-05-02 15:00 6955 etc rela ＦＤＫ 853 836 836 840 57100 -2 -0.238 -62.335
2023-05-01 15:00 6955 etc rela ＦＤＫ 868 833 863 842 151600 -18 -2.093 3.552
2023-04-28 15:00 6955 etc rela ＦＤＫ 910 859 910 860 146400 -38 -4.232 -33.605
2023-04-27 15:00 6955 etc rela ＦＤＫ 922 881 889 898 220500 -63 -6.556 236.128
2023-04-26 15:00 6955 etc rela ＦＤＫ 964 938 960 961 65600 -8 -0.826 -7.994
2023-04-25 15:00 6955 etc rela ＦＤＫ 982 961 966 969 71300 9 0.938 6.737
2023-04-24 15:00 6955 etc rela ＦＤＫ 970 945 967 960 66800 -3 -0.312 36.885
2023-04-21 15:00 6955 etc rela ＦＤＫ 963 945 960 963 48800 0 0 -57.491
2023-04-20 15:00 6955 etc rela ＦＤＫ 967 935 942 963 114800 21 2.229 -2.298
2023-04-19 15:00 6955 etc rela ＦＤＫ 950 933 935 942 117500 9 0.965 78.3
2023-04-18 15:00 6955 etc rela ＦＤＫ 936 915 920 933 65900 12 1.303 -6.921
2023-04-17 15:00 6955 etc rela ＦＤＫ 925 905 913 921 70800 8 0.876 75.248
2023-04-14 15:00 6955 etc rela ＦＤＫ 919 895 895 913 40400 16 1.784 143.373
2023-04-13 15:00 6955 etc rela ＦＤＫ 901 888 890 897 16600 -2 -0.222 -66.998
2023-04-12 15:00 6955 etc rela ＦＤＫ 914 885 910 899 50300 -6 -0.663 -23.44
2023-04-11 15:00 6955 etc rela ＦＤＫ 905 877 877 905 65700 28 3.193 183.19
2023-04-10 15:00 6955 etc rela ＦＤＫ 884 866 883 877 23200 -3 -0.341 -22.148
2023-04-07 15:00 6955 etc rela ＦＤＫ 885 874 878 880 29800 -2 -0.227 -52.167
2023-04-06 15:00 6955 etc rela ＦＤＫ 887 867 875 882 62300 9 1.031 124.101
2023-04-05 15:00 6955 etc rela ＦＤＫ 877 862 863 873 27800 -2 -0.229 80.519
2023-04-04 15:00 6955 etc rela ＦＤＫ 875 865 868 875 15400 3 0.344 -4.348
2023-04-03 15:00 6955 etc rela ＦＤＫ 880 865 880 872 16100 -3 -0.343 -65
2023-03-31 15:00 6955 etc rela ＦＤＫ 890 874 881 875 46000 -4 -0.455 10.312
2023-03-30 15:00 6955 etc rela ＦＤＫ 883 863 863 879 41700 13 1.501 91.284
2023-03-29 15:00 6955 etc rela ＦＤＫ 871 851 856 866 21800 5 0.581 22.472
2023-03-28 15:00 6955 etc rela ＦＤＫ 862 851 862 861 17800 0 0 -46.547
2023-03-27 15:00 6955 etc rela ＦＤＫ 874 861 869 861 33300 -16 -1.824 137.857
2023-03-24 15:00 6955 etc rela ＦＤＫ 882 869 882 877 14000 -3 -0.341 -8.497
2023-03-23 15:00 6955 etc rela ＦＤＫ 880 866 870 880 15300 5 0.571 -62.035
2023-03-22 15:00 6955 etc rela ＦＤＫ 884 872 877 875 40300 13 1.508 25.155
2023-03-20 15:00 6955 etc rela ＦＤＫ 880 855 871 862 32200 -9 -1.033 -35.341
2023-03-17 15:00 6955 etc rela ＦＤＫ 880 855 856 871 49800 8 0.927 60.129
2023-03-16 15:00 6955 etc rela ＦＤＫ 867 849 866 863 31100 -18 -2.043 -23.775
2023-03-15 15:00 6955 etc rela ＦＤＫ 882 869 870 881 40800 28 3.283 -57.007
2023-03-14 15:00 6955 etc rela ＦＤＫ 882 853 874 853 94900 -38 -4.265 47.819
2023-03-13 15:00 6955 etc rela ＦＤＫ 900 885 895 891 64200 -26 -2.835 26.13
2023-03-10 15:00 6955 etc rela ＦＤＫ 920 903 914 917 50900 4 0.438 -15.308
2023-03-09 15:00 6955 etc rela ＦＤＫ 934 913 932 913 60100 -19 -2.039 42.755
2023-03-08 15:00 6955 etc rela ＦＤＫ 940 929 937 932 42100 -4 -0.427 101.435
2023-03-07 15:00 6955 etc rela ＦＤＫ 950 936 945 936 20900 -7 -0.742 -51.62
2023-03-06 15:00 6955 etc rela ＦＤＫ 949 937 937 943 43200 8 0.856 -47.763
2023-03-03 15:00 6955 etc rela ＦＤＫ 948 919 948 935 82700 -16 -1.682 -33.946
2023-03-02 15:00 6955 etc rela ＦＤＫ 965 943 947 951 125200 22 2.368 394.862
2023-03-01 15:00 6955 etc rela ＦＤＫ 941 923 939 929 25300 -5 -0.535 -36.272
2023-02-28 15:00 6955 etc rela ＦＤＫ 940 930 930 934 39700 6 0.647 -6.368
2023-02-27 15:00 6955 etc rela ＦＤＫ 929 919 923 928 42400 0 0 -29.685
2023-02-24 15:00 6955 etc rela ＦＤＫ 931 920 925 928 60300 0 0 -13.237
2023-02-22 15:00 6955 etc rela ＦＤＫ 948 920 948 928 69500 -21 -2.213 -9.857
2023-02-21 15:00 6955 etc rela ＦＤＫ 961 938 961 949 77100 -14 -1.454 230.901
2023-02-20 15:00 6955 etc rela ＦＤＫ 969 955 955 963 23300 9 0.943 -4.898
2023-02-17 15:00 6955 etc rela ＦＤＫ 965 951 953 954 24500 -1 -0.105 -2.39
2023-02-16 15:00 6955 etc rela ＦＤＫ 965 954 957 955 25100 -7 -0.728 -18.506
2023-02-15 15:00 6955 etc rela ＦＤＫ 971 951 970 962 30800 -4 -0.414 -10.983
2023-02-14 15:00 6955 etc rela ＦＤＫ 969 945 946 966 34600 24 2.548 3.593
2023-02-13 15:00 6955 etc rela ＦＤＫ 964 941 964 942 33400 -16 -1.67 -27.074
2023-02-10 15:00 6955 etc rela ＦＤＫ 987 958 985 958 45800 -27 -2.741 102.655
2023-02-09 15:00 6955 etc rela ＦＤＫ 989 976 980 985 22600 1 0.102 -61.824
2023-02-08 15:00 6955 etc rela ＦＤＫ 1001 978 980 984 59200 -5 -0.506 -2.31
2023-02-07 15:00 6955 etc rela ＦＤＫ 1001 980 980 989 60600 11 1.125 -18.439
2023-02-06 15:00 6955 etc rela ＦＤＫ 990 967 988 978 74300 -11 -1.112 -59.62
2023-02-03 15:00 6955 etc rela ＦＤＫ 1021 969 970 989 184000 19 1.959 86.992
2023-02-02 15:00 6955 etc rela ＦＤＫ 971 946 946 970 98400 27 2.863 -9.309
2023-02-01 15:00 6955 etc rela ＦＤＫ 952 932 932 943 108500 18 1.946 -69.324
2023-01-31 15:00 6955 etc rela ＦＤＫ 940 908 930 925 353700 -54 -5.516 84.219
2023-01-30 15:00 6955 etc rela ＦＤＫ 1003 972 1000 979 192000 -27 -2.684 41.593
2023-01-27 15:00 6955 etc rela ＦＤＫ 1009 994 1001 1006 135600 -2 -0.198 -15.091
2023-01-26 15:00 6955 etc rela ＦＤＫ 1011 986 987 1008 159700 20 2.024 119.368
2023-01-25 15:00 6955 etc rela ＦＤＫ 1002 985 989 988 72800 -4 -0.403 -43.697
2023-01-24 15:00 6955 etc rela ＦＤＫ 1013 990 1010 992 129300 -12 -1.195 46.932
2023-01-23 15:00 6955 etc rela ＦＤＫ 1027 995 1027 1004 88000 -11 -1.084 -6.283
2023-01-20 15:00 6955 etc rela ＦＤＫ 1030 986 996 1015 93900 12 1.196 321.076
2023-01-19 15:00 6955 etc rela ＦＤＫ 1004 997 1003 1003 22300 0 0 -50.444
2023-01-18 15:00 6955 etc rela ＦＤＫ 1012 997 1012 1003 45000 2 0.2 -48.394
2023-01-17 15:00 6955 etc rela ＦＤＫ 1014 992 992 1001 87200 9 0.907 -59.252
2023-01-16 15:00 6955 etc rela ＦＤＫ 1033 972 972 992 214000 20 2.058 61.876
2023-01-13 15:00 6955 etc rela ＦＤＫ 1008 967 995 972 132200 -17 -1.719 22.977
2023-01-12 15:00 6955 etc rela ＦＤＫ 997 962 970 989 107500 16 1.644 43.525
2023-01-11 15:00 6955 etc rela ＦＤＫ 983 956 959 973 74900 8 0.829 1.766
2023-01-10 15:00 6955 etc rela ＦＤＫ 965 948 955 965 73600 13 1.366 5.143
2023-01-06 15:00 6955 etc rela ＦＤＫ 952 930 931 952 70000 9 0.954 25.899
2023-01-05 15:00 6955 etc rela ＦＤＫ 948 925 925 943 55600 18 1.946 -22.129
2023-01-04 15:00 6955 etc rela ＦＤＫ 939 911 918 925 71400 7 0.763 -7.871
2022-12-30 15:00 6955 etc rela ＦＤＫ 932 904 904 918 77500 18 2 -28.506
2022-12-29 15:00 6955 etc rela ＦＤＫ 900 878 890 900 108400 20 2.273 12.448
2022-12-28 15:00 6955 etc rela ＦＤＫ 895 871 892 880 96400 -16 -1.786 42.183
2022-12-27 15:00 6955 etc rela ＦＤＫ 924 892 906 896 67800 -10 -1.104 10.244
2022-12-26 15:00 6955 etc rela ＦＤＫ 931 906 913 906 61500 -10 -1.092 1.99
2022-12-23 15:00 6955 etc rela ＦＤＫ 928 912 920 916 60300 -4 -0.435 13.774
2022-12-22 15:00 6955 etc rela ＦＤＫ 932 918 927 920 53000 -3 -0.325 -31.964
2022-12-21 15:00 6955 etc rela ＦＤＫ 948 922 928 923 77900 -2 -0.216 -50.602
2022-12-20 15:00 6955 etc rela ＦＤＫ 959 921 953 925 157700 -25 -2.632 211.66
2022-12-19 15:00 6955 etc rela ＦＤＫ 954 936 940 950 50600 5 0.529 -51.064
2022-12-16 15:00 6955 etc rela ＦＤＫ 960 937 937 945 103400 -6 -0.631 12.759
2022-12-15 15:00 6955 etc rela ＦＤＫ 959 946 955 951 91700 1 0.105 -7.28
2022-12-14 15:00 6955 etc rela ＦＤＫ 973 945 945 950 98900 0 0 113.147
2022-12-13 15:00 6955 etc rela ＦＤＫ 960 941 955 950 46400 2 0.211 -52.556
2022-12-12 15:00 6955 etc rela ＦＤＫ 966 924 927 948 97800 18 1.935 80.11
2022-12-09 15:00 6955 etc rela ＦＤＫ 932 910 910 930 54300 21 2.31 5.642
2022-12-08 15:00 6955 etc rela ＦＤＫ 931 905 921 909 51400 -12 -1.303 -16.423
2022-12-07 15:00 6955 etc rela ＦＤＫ 929 900 907 921 61500 11 1.209 -25.182
2022-12-06 15:00 6955 etc rela ＦＤＫ 940 910 933 910 82200 -25 -2.674 85.135
2022-12-05 15:00 6955 etc rela ＦＤＫ 955 935 950 935 44400 -17 -1.786 55.789
2022-12-02 15:00 6955 etc rela ＦＤＫ 955 941 950 952 28500 2 0.211 18.257
2022-12-01 15:00 6955 etc rela ＦＤＫ 960 948 952 950 24100 0 0 -68.414
2022-11-30 15:00 6955 etc rela ＦＤＫ 968 946 957 950 76300 -2 -0.21 14.737
2022-11-29 15:00 6955 etc rela ＦＤＫ 966 946 950 952 66500 2 0.211 -33.633
2022-11-28 15:00 6955 etc rela ＦＤＫ 980 946 964 950 100200 -29 -2.962 -59.052
2022-11-25 15:00 6955 etc rela ＦＤＫ 992 934 934 979 244700 50 5.382 52.556
2022-11-24 15:00 6955 etc rela ＦＤＫ 954 909 909 929 160400 23 2.539 330.027
2022-11-22 15:00 6955 etc rela ＦＤＫ 914 901 901 906 37300 11 1.229 8.116
2022-11-21 15:00 6955 etc rela ＦＤＫ 900 886 890 895 34500 7 0.788 16.949
2022-11-18 15:00 6955 etc rela ＦＤＫ 905 888 897 888 29500 -9 -1.003 -19.837
2022-11-17 15:00 6955 etc rela ＦＤＫ 906 893 900 897 36800 -5 -0.554 52.697
2022-11-16 15:00 6955 etc rela ＦＤＫ 909 894 900 902 24100 1 0.111 -54.614
2022-11-15 15:00 6955 etc rela ＦＤＫ 910 885 890 901 53100 11 1.236 2.708
2022-11-14 15:00 6955 etc rela ＦＤＫ 910 890 908 890 51700 -22 -2.412 25.182
2022-11-11 15:00 6955 etc rela ＦＤＫ 930 905 924 912 41300 8 0.885 35.41
2022-11-10 15:00 6955 etc rela ＦＤＫ 920 899 920 904 30500 -8 -0.877 -66.557
2022-11-09 15:00 6955 etc rela ＦＤＫ 929 903 903 912 91200 11 1.221 16.624
2022-11-08 15:00 6955 etc rela ＦＤＫ 906 882 885 901 78200 21 2.386 107.979
2022-11-07 15:00 6955 etc rela ＦＤＫ 883 867 867 880 37600 13 1.499 -31.636
2022-11-04 15:00 6955 etc rela ＦＤＫ 879 861 878 867 55000 -14 -1.589 -11.433
2022-11-02 15:00 6955 etc rela ＦＤＫ 901 871 901 881 62100 -22 -2.436 -30.692
2022-11-01 15:00 6955 etc rela ＦＤＫ 907 892 899 903 89600 3 0.333 -66.753
2022-10-31 15:00 6955 etc rela ＦＤＫ 928 891 928 900 269500 -43 -4.56 -59.74
2022-10-28 15:00 6955 etc rela ＦＤＫ 951 868 868 943 669400 98 11.598 595.119
2022-10-27 15:00 6955 etc rela ＦＤＫ 848 830 832 845 96300 20 2.424 -61.664
2022-10-26 15:00 6955 etc rela ＦＤＫ 851 824 845 825 251200 -60 -6.78 76.528
2022-10-25 15:00 6955 etc rela ＦＤＫ 900 882 884 885 142300 6 0.683 66.628
2022-10-24 15:00 6955 etc rela ＦＤＫ 879 861 861 879 85400 20 2.328 10.622
2022-10-21 15:00 6955 etc rela ＦＤＫ 883 858 878 859 77200 -14 -1.604 -43.36
2022-10-20 15:00 6955 etc rela ＦＤＫ 880 852 852 873 136300 17 1.986 75.871
2022-10-19 15:00 6955 etc rela ＦＤＫ 864 840 840 856 77500 17 2.026 10.399
2022-10-18 15:00 6955 etc rela ＦＤＫ 846 832 836 839 70200 16 1.944 -34.576
2022-10-17 15:00 6955 etc rela ＦＤＫ 835 792 792 823 107300 30 3.783 154.869
2022-10-14 15:00 6955 etc rela ＦＤＫ 799 785 785 793 42100 16 2.059 55.351
2022-10-13 15:00 6955 etc rela ＦＤＫ 784 775 778 777 27100 -7 -0.893 -44.807
2022-10-12 15:00 6955 etc rela ＦＤＫ 784 774 779 784 49100 -2 -0.254 37.151
2022-10-11 15:00 6955 etc rela ＦＤＫ 797 779 797 786 35800 -13 -1.627 -34.791
2022-10-07 15:00 6955 etc rela ＦＤＫ 801 781 784 799 54900 11 1.396 -22.238
2022-10-06 15:00 6955 etc rela ＦＤＫ 800 786 799 788 70600 -10 -1.253 64.186
2022-10-05 15:00 6955 etc rela ＦＤＫ 812 792 811 798 43000 0 0 12.565
2022-10-04 15:00 6955 etc rela ＦＤＫ 803 789 798 798 38200 9 1.141 -8.612
2022-10-03 15:00 6955 etc rela ＦＤＫ 789 768 775 789 41800 13 1.675 -14.344
2022-09-30 15:00 6955 etc rela ＦＤＫ 788 771 788 776 48800 -24 -3 28.76
2022-09-29 15:00 6955 etc rela ＦＤＫ 800 782 797 800 37900 14 1.781 -35.434
2022-09-28 15:00 6955 etc rela ＦＤＫ 797 772 790 786 58700 -9 -1.132 31.614
2022-09-27 15:00 6955 etc rela ＦＤＫ 795 781 781 795 44600 16 2.054 -44.11
2022-09-26 15:00 6955 etc rela ＦＤＫ 800 778 800 779 79800 -23 -2.868 39.755
2022-09-22 15:00 6955 etc rela ＦＤＫ 808 800 802 802 57100 -7 -0.865 81.847
2022-09-21 15:00 6955 etc rela ＦＤＫ 809 801 808 809 31400 0 0 -1.567
2022-09-20 15:00 6955 etc rela ＦＤＫ 826 809 823 809 31900 -11 -1.341 -70.788
2022-09-16 15:00 6955 etc rela ＦＤＫ 834 809 834 820 109200 -17 -2.031 277.855
2022-09-15 15:00 6955 etc rela ＦＤＫ 850 837 841 837 28900 -4 -0.476 -36.9
2022-09-14 15:00 6955 etc rela ＦＤＫ 855 834 847 841 45800 -17 -1.981 33.14
2022-09-13 15:00 6955 etc rela ＦＤＫ 858 847 850 858 34400 9 1.06 -6.775
2022-09-12 15:00 6955 etc rela ＦＤＫ 856 846 847 849 36900 8 0.951 13.538
2022-09-09 15:00 6955 etc rela ＦＤＫ 852 835 835 841 32500 3 0.358 -31.435
2022-09-08 15:00 6955 etc rela ＦＤＫ 838 826 827 838 47400 19 2.32 0.851
2022-09-07 15:00 6955 etc rela ＦＤＫ 829 812 829 819 47000 -11 -1.325 17.794
2022-09-06 15:00 6955 etc rela ＦＤＫ 843 829 839 830 39900 -3 -0.36 -41.496
2022-09-05 15:00 6955 etc rela ＦＤＫ 835 817 831 833 68200 2 0.241 -42.447
2022-09-02 15:00 6955 etc rela ＦＤＫ 854 831 852 831 118500 -19 -2.235 -7.71
2022-09-01 15:00 6955 etc rela ＦＤＫ 872 841 872 850 128400 -23 -2.635 386.364
2022-08-31 15:00 6955 etc rela ＦＤＫ 882 873 875 873 26400 -5 -0.569 -41.85
2022-08-30 15:00 6955 etc rela ＦＤＫ 887 875 877 878 45400 3 0.343 -19.504
2022-08-29 15:00 6955 etc rela ＦＤＫ 879 865 867 875 56400 -13 -1.464 21.03
2022-08-26 15:00 6955 etc rela ＦＤＫ 903 887 899 888 46600 -7 -0.782 -0.64
2022-08-25 15:00 6955 etc rela ＦＤＫ 910 893 910 895 46900 -9 -0.996 -10.153
2022-08-24 15:00 6955 etc rela ＦＤＫ 914 900 905 904 52200 1 0.111 -7.774
2022-08-23 15:00 6955 etc rela ＦＤＫ 908 886 888 903 56600 6 0.669 1.799
2022-08-22 15:00 6955 etc rela ＦＤＫ 897 880 895 897 55600 -4 -0.444 -40.788
2022-08-19 15:00 6955 etc rela ＦＤＫ 921 896 910 901 93900 2 0.222 74.212
2022-08-18 15:00 6955 etc rela ＦＤＫ 902 876 884 899 53900 6 0.672 0.748
2022-08-17 15:00 6955 etc rela ＦＤＫ 902 891 894 893 53500 -2 -0.223 -56.504
2022-08-16 15:00 6955 etc rela ＦＤＫ 909 884 890 895 123000 5 0.562 -5.602
2022-08-15 15:00 6955 etc rela ＦＤＫ 899 878 878 890 130300 21 2.417 102.96
2022-08-12 15:00 6955 etc rela ＦＤＫ 877 866 872 869 64200 7 0.812 29.96
2022-08-10 15:00 6955 etc rela ＦＤＫ 865 855 865 862 49400 -6 -0.691 -32.05
2022-08-09 15:00 6955 etc rela ＦＤＫ 889 862 884 868 72700 -14 -1.587 60.486
2022-08-08 15:00 6955 etc rela ＦＤＫ 889 874 877 882 45300 2 0.227 -37.431
2022-08-05 15:00 6955 etc rela ＦＤＫ 883 870 871 880 72400 6 0.686 77.451
2022-08-04 15:00 6955 etc rela ＦＤＫ 884 872 872 874 40800 4 0.46 -13.924
2022-08-03 15:00 6955 etc rela ＦＤＫ 877 864 864 870 47400 4 0.462 -49.628
2022-08-02 15:00 6955 etc rela ＦＤＫ 882 864 879 866 94100 -13 -1.479 7.42
2022-08-01 15:00 6955 etc rela ＦＤＫ 898 879 898 879 87600 -9 -1.014 -20.58
2022-07-29 15:00 6955 etc rela ＦＤＫ 902 881 893 888 110300 -6 -0.671 -44.545
2022-07-28 15:00 6955 etc rela ＦＤＫ 904 865 870 894 198900 14 1.591 -8.002
2022-07-27 15:00 6955 etc rela ＦＤＫ 895 870 893 880 216200 -20 -2.222 158.303
2022-07-26 15:00 6955 etc rela ＦＤＫ 913 898 906 900 83700 -6 -0.662 -19.13
2022-07-25 15:00 6955 etc rela ＦＤＫ 915 894 911 906 103500 -14 -1.522 30.025
2022-07-22 15:00 6955 etc rela ＦＤＫ 927 912 927 920 79600 -6 -0.648 -11.161
2022-07-21 15:00 6955 etc rela ＦＤＫ 928 906 907 926 89600 18 1.982 -36.318
2022-07-20 15:00 6955 etc rela ＦＤＫ 923 905 916 908 140700 1 0.11 -2.63
2022-07-19 15:00 6955 etc rela ＦＤＫ 910 894 910 907 144500 5 0.554 -10.526
2022-07-15 11:16 6955 etc rela ＦＤＫ 922 896 914 902 161500 -22 -2.381 -19.169
2022-07-14 10:36 6955 etc rela ＦＤＫ 931 898 905 924 199800 10 1.094 5.547
2022-07-13 15:00 6955 etc rela ＦＤＫ 946 907 943 914 189300 -20 -2.141 -41.193
2022-07-12 15:00 6955 etc rela ＦＤＫ 940 893 909 934 321900 24 2.637 -50.652
2022-07-11 15:00 6955 etc rela ＦＤＫ 992 901 990 910 652300 -60 -6.186 -37.285
2022-07-08 15:00 6955 etc rela ＦＤＫ 999 929 997 970 1040100 -17 -1.722 -60.921
2022-07-07 15:00 6955 etc rela ＦＤＫ 996 869 869 987 2661500 141 16.667 586.662
2022-07-06 15:00 6955 etc rela ＦＤＫ 894 846 875 846 387600 -39 -4.407 -75.873
2022-07-05 15:00 6955 etc rela ＦＤＫ 924 828 844 885 1606500 109 14.046 1591.053
2022-07-04 15:00 6955 etc rela ＦＤＫ 814 769 792 776 95000 10 1.305 46.605
2022-07-01 15:00 6955 etc rela ＦＤＫ 790 763 787 766 64800 -21 -2.668 -0.154
2022-06-30 15:00 6955 etc rela ＦＤＫ 793 780 790 787 64900 -5 -0.631 30.06
2022-06-29 15:00 6955 etc rela ＦＤＫ 798 789 796 792 49900 -11 -1.37 -39.661
2022-06-28 15:00 6955 etc rela ＦＤＫ 807 793 799 803 82700 -3 -0.372 18.651
2022-06-27 15:00 6955 etc rela ＦＤＫ 810 790 803 806 69700 7 0.876 30.524
2022-06-24 15:00 6955 etc rela ＦＤＫ 800 777 777 799 53400 23 2.964 -4.982
2022-06-23 15:00 6955 etc rela ＦＤＫ 788 768 768 776 56200 -2 -0.257 -54.235
2022-06-22 15:00 6955 etc rela ＦＤＫ 797 767 797 778 122800 -18 -2.261 43.794
2022-06-21 15:00 6955 etc rela ＦＤＫ 802 773 777 796 85400 34 4.462 10.909
2022-06-20 15:00 6955 etc rela ＦＤＫ 792 755 788 762 77000 -29 -3.666 -50.482
2022-06-17 15:00 6955 etc rela ＦＤＫ 808 787 800 791 155500 -30 -3.654 70.879
2022-06-16 15:00 6955 etc rela ＦＤＫ 848 821 828 821 91000 4 0.49 18.182
2022-06-15 15:00 6955 etc rela ＦＤＫ 844 813 844 817 77000 -19 -2.273 -41.974
2022-06-14 15:00 6955 etc rela ＦＤＫ 836 803 812 836 132700 -5 -0.595 -26.887
2022-06-13 15:00 6955 etc rela ＦＤＫ 872 835 868 841 181500 -57 -6.347 -31.015
2022-06-10 15:00 6955 etc rela ＦＤＫ 905 868 880 898 263100 12 1.354 90.514
2022-06-09 15:00 6955 etc rela ＦＤＫ 887 863 865 886 138100 19 2.191 7.722
2022-06-08 15:00 6955 etc rela ＦＤＫ 870 850 852 867 128200 20 2.361 46.18
2022-06-07 15:00 6955 etc rela ＦＤＫ 857 841 845 847 87700 2 0.237 -18.646
2022-06-06 15:00 6955 etc rela ＦＤＫ 846 825 832 845 107800 18 2.177 16.793
2022-06-03 15:00 6955 etc rela ＦＤＫ 834 821 830 827 92300 2 0.242 5.006
2022-06-02 15:00 6955 etc rela ＦＤＫ 825 802 809 825 87900 11 1.351 0.803
2022-06-01 15:00 6955 etc rela ＦＤＫ 815 791 797 814 87200 20 2.519 -23.71
2022-05-31 15:00 6955 etc rela ＦＤＫ 804 784 788 794 114300 5 0.634 45.051
2022-05-30 15:00 6955 etc rela ＦＤＫ 793 784 787 789 78800 15 1.938 -6.856
2022-05-27 15:00 6955 etc rela ＦＤＫ 782 766 766 774 84600 9 1.176 -8.836
2022-05-26 15:00 6955 etc rela ＦＤＫ 773 752 756 765 92800 12 1.594 -29.537
2022-05-25 15:00 6955 etc rela ＦＤＫ 772 750 772 753 131700 -21 -2.713 -8.351
2022-05-24 15:00 6955 etc rela ＦＤＫ 794 769 792 774 143700 -26 -3.25 49.844
2022-05-23 15:00 6955 etc rela ＦＤＫ 803 788 790 800 95900 13 1.652 22.634
2022-05-20 15:00 6955 etc rela ＦＤＫ 790 768 775 787 78200 15 1.943 -4.049
2022-05-19 15:00 6955 etc rela ＦＤＫ 775 737 737 772 81500 13 1.713 26.161
2022-05-18 15:00 6955 etc rela ＦＤＫ 767 750 763 759 64600 -2 -0.263 -35.785
2022-05-17 15:00 6955 etc rela ＦＤＫ 761 731 738 761 100600 11 1.467 -16.928
2022-05-16 15:00 6955 etc rela ＦＤＫ 779 743 779 750 121100 -30 -3.846 29.657
2022-05-13 15:00 6955 etc rela ＦＤＫ 782 758 758 780 93400 22 2.902 41.515
2022-05-12 15:00 6955 etc rela ＦＤＫ 769 746 750 758 66000 -3 -0.394 3.286
2022-05-11 15:00 6955 etc rela ＦＤＫ 764 736 736 761 63900 16 2.148 -41.322
2022-05-10 15:00 6955 etc rela ＦＤＫ 749 725 744 745 108900 -2 -0.268 18.241
2022-05-09 15:00 6955 etc rela ＦＤＫ 764 734 740 747 92100 -1 -0.134 -24.693
2022-05-06 15:00 6955 etc rela ＦＤＫ 748 723 730 748 122300 14 1.907 -1.609
2022-05-02 15:00 6955 etc rela ＦＤＫ 741 728 728 734 124300 7 0.963 -71.967
2022-04-28 15:00 6955 etc rela ＦＤＫ 741 719 722 727 443400 -75 -9.352 109.447
2022-04-27 15:00 6955 etc rela ＦＤＫ 817 786 815 802 211700 -23 -2.788 51.648
2022-04-26 15:00 6955 etc rela ＦＤＫ 834 812 825 825 139600 0 0 65.012
2022-04-25 15:00 6955 etc rela ＦＤＫ 829 815 825 825 84600 -24 -2.827 -19.043
2022-04-22 15:00 6955 etc rela ＦＤＫ 870 849 868 849 104500 -39 -4.392 -20.351
2022-04-21 15:00 6955 etc rela ＦＤＫ 891 876 888 888 131200 22 2.54 32.258
2022-04-20 15:00 6955 etc rela ＦＤＫ 879 856 876 866 99200 -3 -0.345 13.113
2022-04-19 15:00 6955 etc rela ＦＤＫ 869 851 851 869 87700 21 2.476 21.133
2022-04-18 15:00 6955 etc rela ＦＤＫ 853 838 847 848 72400 16 1.923 63.801
2022-04-15 15:00 6955 etc rela ＦＤＫ 832 820 827 832 44200 -3 -0.359 -37.571
2022-04-14 15:00 6955 etc rela ＦＤＫ 846 835 844 835 70800 -2 -0.239 22.704
2022-04-13 15:00 6955 etc rela ＦＤＫ 837 811 811 837 57700 23 2.826 3.777
2022-04-12 15:00 6955 etc rela ＦＤＫ 823 809 816 814 55600 -15 -1.809 -7.179
2022-04-11 15:00 6955 etc rela ＦＤＫ 843 819 843 829 59900 -10 -1.192 -11.652
2022-04-08 15:00 6955 etc rela ＦＤＫ 855 836 848 839 67800 -6 -0.71 -4.237
2022-04-07 15:00 6955 etc rela ＦＤＫ 854 839 853 845 70800 -16 -1.858 7.11
2022-04-06 15:00 6955 etc rela ＦＤＫ 874 860 874 861 66100 -14 -1.6 -24.629
2022-04-05 15:00 6955 etc rela ＦＤＫ 885 868 871 875 87700 9 1.039 5.282
2022-04-04 15:00 6955 etc rela ＦＤＫ 873 859 870 866 83300 -7 -0.802 -33.253
2022-04-01 15:00 6955 etc rela ＦＤＫ 877 845 859 873 124800 6 0.692 -57.966
2022-03-31 15:00 6955 etc rela ＦＤＫ 895 866 889 867 296900 -58 -6.27 57.09
2022-03-30 15:00 6955 etc rela ＦＤＫ 940 899 900 925 189000 32 3.583 105.882
2022-03-29 15:00 6955 etc rela ＦＤＫ 902 887 892 893 91800 5 0.563 -4.673
2022-03-28 15:00 6955 etc rela ＦＤＫ 916 885 916 888 96300 -31 -3.373 -32.04
2022-03-25 15:00 6955 etc rela ＦＤＫ 925 902 913 919 141700 10 1.1 5.432
2022-03-24 15:00 6955 etc rela ＦＤＫ 913 879 883 909 134400 20 2.25 84.11
2022-03-23 15:00 6955 etc rela ＦＤＫ 898 889 897 889 73000 1 0.113 -50.676
2022-03-22 15:00 6955 etc rela ＦＤＫ 904 881 899 888 148000 -8 -0.893 -17.823
2022-03-18 15:00 6955 etc rela ＦＤＫ 896 875 875 896 180100 19 2.166 38.645
2022-03-17 15:00 6955 etc rela ＦＤＫ 877 861 868 877 129900 24 2.814 54.643
2022-03-16 15:00 6955 etc rela ＦＤＫ 859 843 855 853 84000 10 1.186 8.949
2022-03-15 15:00 6955 etc rela ＦＤＫ 846 830 835 843 77100 14 1.689 -1.28
2022-03-14 15:00 6955 etc rela ＦＤＫ 835 818 820 829 78100 9 1.098 -1.389
2022-03-11 15:00 6955 etc rela ＦＤＫ 820 795 799 820 79200 10 1.235 -52.289
2022-03-10 15:00 6955 etc rela ＦＤＫ 820 798 804 810 166000 35 4.516 0.667
2022-03-09 15:00 6955 etc rela ＦＤＫ 783 761 768 775 164900 14 1.84 -12.006
2022-03-08 15:00 6955 etc rela ＦＤＫ 794 761 769 761 187400 -24 -3.057 -23.416
2022-03-07 15:00 6955 etc rela ＦＤＫ 798 767 795 785 244700 -40 -4.848 35.794
2022-03-04 15:00 6955 etc rela ＦＤＫ 825 799 822 825 180200 -2 -0.242 28.622
2022-03-03 15:00 6955 etc rela ＦＤＫ 840 819 840 827 140100 -1 -0.121 10.142
2022-03-02 15:00 6955 etc rela ＦＤＫ 843 820 835 828 127200 -16 -1.896 1.516
2022-03-01 15:00 6955 etc rela ＦＤＫ 855 834 838 844 125300 18 2.179 23.937
2022-02-28 15:00 6955 etc rela ＦＤＫ 832 805 816 826 101100 10 1.225 -36.694
2022-02-25 15:00 6955 etc rela ＦＤＫ 818 801 802 816 159700 23 2.9 -14.14
2022-02-24 15:00 6955 etc rela ＦＤＫ 814 790 801 793 186000 -23 -2.819 26.016
2022-02-22 15:00 6955 etc rela ＦＤＫ 822 805 812 816 147600 -11 -1.33 72.028
2022-02-21 15:00 6955 etc rela ＦＤＫ 828 812 821 827 85800 -12 -1.43 -44.068
2022-02-18 15:00 6955 etc rela ＦＤＫ 839 818 830 839 153400 -9 -1.061 26.151
2022-02-17 15:00 6955 etc rela ＦＤＫ 860 841 856 848 121600 -8 -0.935 -4.101
2022-02-16 15:00 6955 etc rela ＦＤＫ 859 846 852 856 126800 19 2.27 12.611
2022-02-15 15:00 6955 etc rela ＦＤＫ 850 832 846 837 112600 -2 -0.238 -34.421
2022-02-14 15:00 6955 etc rela ＦＤＫ 853 837 850 839 171700 -32 -3.674 28.326
2022-02-10 15:00 6955 etc rela ＦＤＫ 885 866 881 871 133800 4 0.461 -9.227
2022-02-09 15:00 6955 etc rela ＦＤＫ 869 842 842 867 147400 30 3.584 30.442
2022-02-08 15:00 6955 etc rela ＦＤＫ 851 835 838 837 113000 -1 -0.119 -27.238
2022-02-07 15:00 6955 etc rela ＦＤＫ 845 833 843 838 155300 -7 -0.828 -5.765
2022-02-04 15:00 6955 etc rela ＦＤＫ 848 823 825 845 164800 10 1.198 -26.494
2022-02-03 15:00 6955 etc rela ＦＤＫ 857 826 852 835 224200 -4 -0.477 70.624
2022-02-02 15:00 6955 etc rela ＦＤＫ 843 829 831 839 131400 11 1.329 -47.816
2022-02-01 15:00 6955 etc rela ＦＤＫ 854 822 843 828 251800 -5 -0.6 -20.241
2022-01-31 15:00 6955 etc rela ＦＤＫ 838 781 790 833 315700 43 5.443 43.435
2022-01-28 15:00 6955 etc rela ＦＤＫ 798 776 785 790 220100 7 0.894 -81.634
2022-01-27 15:00 6955 etc rela ＦＤＫ 852 776 840 783 1198400 -80 -9.27 72.481
2022-01-26 15:00 6955 etc rela ＦＤＫ 884 850 857 863 694800 6 0.7 69.01
2022-01-25 15:00 6955 etc rela ＦＤＫ 900 845 893 857 411100 -28 -3.164 30.467
2022-01-24 15:00 6955 etc rela ＦＤＫ 891 863 878 885 315100 -7 -0.785 -10.253
2022-01-21 15:00 6955 etc rela ＦＤＫ 898 866 898 892 351100 -19 -2.086 31.4
2022-01-20 15:00 6955 etc rela ＦＤＫ 916 888 901 911 267200 6 0.663 -30.992
2022-01-19 15:00 6955 etc rela ＦＤＫ 935 905 926 905 387200 -42 -4.435 18.013
2022-01-18 15:00 6955 etc rela ＦＤＫ 987 945 970 947 328100 -22 -2.27 7.222
2022-01-17 15:00 6955 etc rela ＦＤＫ 994 966 967 969 306000 -28 -2.808 -0.714
2022-01-14 15:00 6955 etc rela ＦＤＫ 1003 974 1002 997 308200 -14 -1.385 7.838
2022-01-13 15:00 6955 etc rela ＦＤＫ 1043 1009 1039 1011 285800 -30 -2.882 44.636
2022-01-12 15:00 6955 etc rela ＦＤＫ 1050 1029 1039 1041 197600 13 1.265 -29.529
2022-01-11 15:00 6955 etc rela ＦＤＫ 1050 1013 1048 1028 280400 4 0.391 -22.925
2022-01-07 15:00 6955 etc rela ＦＤＫ 1072 1009 1070 1024 363800 -32 -3.03 6.655
2022-01-06 15:00 6955 etc rela ＦＤＫ 1079 1043 1056 1056 341100 -30 -2.762 -37.194
2022-01-05 15:00 6955 etc rela ＦＤＫ 1099 1042 1053 1086 543100 54 5.233 202.731
2022-01-04 15:00 6955 etc rela ＦＤＫ 1040 1022 1024 1032 179400 31 3.097 14.559
2021-12-30 15:00 6955 etc rela ＦＤＫ 1003 958 967 1001 156600 23 2.352 -21.148
2021-12-29 15:00 6955 etc rela ＦＤＫ 979 938 940 978 198600 36 3.822 -12.55
2021-12-28 15:00 6955 etc rela ＦＤＫ 963 937 958 942 227100 -12 -1.258 40.358
2021-12-27 15:00 6955 etc rela ＦＤＫ 980 951 979 954 161800 -24 -2.454 28.719
2021-12-24 15:00 6955 etc rela ＦＤＫ 994 975 986 978 125700 3 0.308 -9.373
2021-12-23 15:00 6955 etc rela ＦＤＫ 983 961 968 975 138700 12 1.246 -28.505
2021-12-22 15:00 6955 etc rela ＦＤＫ 964 939 940 963 194000 32 3.437 -19.167
2021-12-21 15:00 6955 etc rela ＦＤＫ 965 924 960 931 240000 -22 -2.308 52.964
2021-12-20 15:00 6955 etc rela ＦＤＫ 988 953 988 953 156900 -39 -3.931 13.449
2021-12-17 15:00 6955 etc rela ＦＤＫ 1007 989 1003 992 138300 -15 -1.49 6.961
2021-12-16 15:00 6955 etc rela ＦＤＫ 1016 1001 1011 1007 129300 8 0.801 -26.492
2021-12-15 15:00 6955 etc rela ＦＤＫ 1006 979 983 999 175900 15 1.524 98.086
2021-12-14 15:00 6955 etc rela ＦＤＫ 992 973 990 984 88800 -9 -0.906 -8.923
2021-12-13 15:00 6955 etc rela ＦＤＫ 1011 989 1004 993 97500 -6 -0.601 8.939
2021-12-10 15:00 6955 etc rela ＦＤＫ 1009 995 1005 999 89500 -6 -0.597 -29.694
2021-12-09 15:00 6955 etc rela ＦＤＫ 1018 1002 1018 1005 127300 -13 -1.277 -18.71
2021-12-08 15:00 6955 etc rela ＦＤＫ 1026 1003 1010 1018 156600 17 1.698 -22.514
2021-12-07 15:00 6955 etc rela ＦＤＫ 1003 980 992 1001 202100 14 1.418 35.365
2021-12-06 15:00 6955 etc rela ＦＤＫ 992 969 979 987 149300 16 1.648 -3.553
2021-12-03 15:00 6955 etc rela ＦＤＫ 972 944 954 971 154800 29 3.079 -9.632
2021-12-02 15:00 6955 etc rela ＦＤＫ 973 941 958 942 171300 -29 -2.987 -9.984
2021-12-01 15:00 6955 etc rela ＦＤＫ 974 931 966 971 190300 5 0.518 7.88
2021-11-30 15:00 6955 etc rela ＦＤＫ 997 965 980 966 176400 8 0.835 -9.119
2021-11-29 15:00 6955 etc rela ＦＤＫ 989 957 957 958 194100 -31 -3.134 -38.244
2021-11-26 15:00 6955 etc rela ＦＤＫ 1007 974 1005 989 314300 -19 -1.885 169.785
2021-11-25 15:00 6955 etc rela ＦＤＫ 1035 1008 1031 1008 116500 -20 -1.946 -19.6
2021-11-24 15:00 6955 etc rela ＦＤＫ 1061 1022 1061 1028 144900 -36 -3.383 30.894
2021-11-22 15:00 6955 etc rela ＦＤＫ 1064 1031 1060 1064 110700 1 0.094 -8.588
2021-11-19 15:00 6955 etc rela ＦＤＫ 1075 1050 1054 1063 121100 9 0.854 -78.509
2021-11-18 15:00 6955 etc rela ＦＤＫ 1122 991 1122 1054 563500 -68 -6.061 37.105
2021-11-17 15:00 6955 etc rela ＦＤＫ 1127 1056 1056 1122 411000 66 6.25 433.766
2021-11-16 15:00 6955 etc rela ＦＤＫ 1059 1046 1051 1056 77000 12 1.149 -20.619
2021-11-15 15:00 6955 etc rela ＦＤＫ 1062 1039 1057 1044 97000 -6 -0.571 -40.854
2021-11-12 15:00 6955 etc rela ＦＤＫ 1053 1031 1031 1050 164000 19 1.843 49.499
2021-11-11 15:00 6955 etc rela ＦＤＫ 1035 1014 1018 1031 109700 10 0.979 -13.826
2021-11-10 15:00 6955 etc rela ＦＤＫ 1023 997 1008 1021 127300 16 1.592 -36.062
2021-11-09 15:00 6955 etc rela ＦＤＫ 1033 1001 1026 1005 199100 -22 -2.142 55.183
2021-11-08 15:00 6955 etc rela ＦＤＫ 1040 1021 1039 1027 128300 -6 -0.581 -29.155
2021-11-05 15:00 6955 etc rela ＦＤＫ 1046 1016 1043 1033 181100 -8 -0.768 -15.413
2021-11-04 15:00 6955 etc rela ＦＤＫ 1047 1019 1024 1041 214100 26 2.562 17.832
2021-11-02 15:00 6955 etc rela ＦＤＫ 1036 1012 1028 1015 181700 -13 -1.265 6.071
2021-11-01 15:00 6955 etc rela ＦＤＫ 1043 1019 1042 1028 171300 1 0.097 -16.925
2021-10-29 15:00 6955 etc rela ＦＤＫ 1042 1018 1027 1027 206200 1 0.097 -46.4
2021-10-28 15:00 6955 etc rela ＦＤＫ 1046 1015 1037 1026 384700 -17 -1.63 -66.413
2021-10-27 15:00 6955 etc rela ＦＤＫ 1112 1030 1101 1043 1145400 -108 -9.383 233.45
2021-10-26 15:00 6955 etc rela ＦＤＫ 1154 1136 1148 1151 343500 17 1.499 201.845
2021-10-25 15:00 6955 etc rela ＦＤＫ 1134 1107 1130 1134 113800 4 0.354 8.381
2021-10-22 15:00 6955 etc rela ＦＤＫ 1148 1126 1131 1130 105000 -5 -0.441 -28.668
2021-10-21 15:00 6955 etc rela ＦＤＫ 1170 1131 1155 1135 147200 -19 -1.646 -4.291
2021-10-20 15:00 6955 etc rela ＦＤＫ 1188 1151 1179 1154 153800 -20 -1.704 19.596
2021-10-19 15:00 6955 etc rela ＦＤＫ 1179 1150 1156 1174 128600 22 1.91 11.438
2021-10-18 15:00 6955 etc rela ＦＤＫ 1164 1148 1148 1152 115400 16 1.408 -23.322
2021-10-15 15:00 6955 etc rela ＦＤＫ 1139 1095 1095 1136 150500 46 4.22 67.969
2021-10-14 15:00 6955 etc rela ＦＤＫ 1103 1081 1087 1090 89600 9 0.833 -33.728
2021-10-13 15:00 6955 etc rela ＦＤＫ 1111 1080 1107 1081 135200 -26 -2.349 112.913
2021-10-12 15:00 6955 etc rela ＦＤＫ 1109 1093 1093 1107 63500 9 0.82 -41.312
2021-10-11 15:00 6955 etc rela ＦＤＫ 1109 1084 1090 1098 108200 16 1.479 22.815
2021-10-08 15:00 6955 etc rela ＦＤＫ 1087 1073 1076 1082 88100 30 2.852 -32.542
2021-10-07 15:00 6955 etc rela ＦＤＫ 1075 1050 1051 1052 130600 3 0.286 -22.216
2021-10-06 15:00 6955 etc rela ＦＤＫ 1082 1041 1062 1049 167900 -6 -0.569 -14.987
2021-10-05 15:00 6955 etc rela ＦＤＫ 1063 1023 1052 1055 197500 -14 -1.31 63.629
2021-10-04 15:00 6955 etc rela ＦＤＫ 1124 1068 1108 1069 120700 -29 -2.641 10.43
2021-10-01 15:00 6955 etc rela ＦＤＫ 1116 1095 1116 1098 109300 -15 -1.348 25.488
2021-09-30 15:00 6955 etc rela ＦＤＫ 1140 1111 1140 1113 87100 -21 -1.852 16.444
2021-09-29 15:00 6955 etc rela ＦＤＫ 1135 1115 1122 1134 74800 -5 -0.439 -14.22
2021-09-28 15:00 6955 etc rela ＦＤＫ 1139 1112 1130 1139 87200 11 0.975 -6.438
2021-09-27 15:00 6955 etc rela ＦＤＫ 1149 1124 1142 1128 93200 -13 -1.139 -35.546
2021-09-24 15:00 6955 etc rela ＦＤＫ 1158 1138 1148 1141 144600 28 2.516 15.403
2021-09-22 15:00 6955 etc rela ＦＤＫ 1141 1111 1134 1113 125300 -27 -2.368 -16.633
2021-09-21 15:00 6955 etc rela ＦＤＫ 1152 1122 1131 1140 150300 -51 -4.282 65.165
2021-09-17 15:00 6955 etc rela ＦＤＫ 1199 1183 1183 1191 91000 -3 -0.251 -27.663
2021-09-16 15:00 6955 etc rela ＦＤＫ 1234 1185 1234 1194 125800 -33 -2.689 75.944
2021-09-15 15:00 6955 etc rela ＦＤＫ 1238 1224 1233 1227 71500 -16 -1.287 -5.423
2021-09-14 15:00 6955 etc rela ＦＤＫ 1251 1236 1248 1243 75600 3 0.242 -32.68
2021-09-13 15:00 6955 etc rela ＦＤＫ 1251 1230 1249 1240 112300 -9 -0.721 -8.177
2021-09-10 15:00 6955 etc rela ＦＤＫ 1249 1220 1220 1249 122300 39 3.223 -3.09
2021-09-09 15:00 6955 etc rela ＦＤＫ 1236 1207 1222 1210 126200 -30 -2.419 -69.801
2021-09-08 15:00 6955 etc rela ＦＤＫ 1266 1220 1224 1240 417900 30 2.479 72.829
2021-09-07 15:00 6955 etc rela ＦＤＫ 1261 1198 1250 1210 241800 -37 -2.967 38.33
2021-09-06 15:00 6955 etc rela ＦＤＫ 1252 1227 1241 1247 174800 23 1.879 -26.831
2021-09-03 15:00 6955 etc rela ＦＤＫ 1243 1210 1210 1224 238900 27 2.256 174.914
2021-09-02 15:00 6955 etc rela ＦＤＫ 1204 1175 1184 1197 86900 16 1.355 -28.241
2021-09-01 15:00 6955 etc rela ＦＤＫ 1196 1160 1160 1181 121100 21 1.81 18.959
2021-08-31 15:00 6955 etc rela ＦＤＫ 1165 1137 1144 1160 101800 15 1.31 -4.323
2021-08-30 15:00 6955 etc rela ＦＤＫ 1159 1141 1143 1145 106400 5 0.439 18.618
2021-08-27 15:00 6955 etc rela ＦＤＫ 1144 1108 1115 1140 89700 23 2.059 -8
2021-08-26 15:00 6955 etc rela ＦＤＫ 1126 1088 1088 1117 97500 30 2.76 32.293
2021-08-25 15:00 6955 etc rela ＦＤＫ 1108 1078 1087 1087 73700 1 0.092 -14.896
2021-08-24 15:00 6955 etc rela ＦＤＫ 1101 1085 1092 1086 86600 13 1.212 -60.33
2021-08-23 15:00 6955 etc rela ＦＤＫ 1078 1024 1045 1073 218300 37 3.571 10.03
2021-08-20 15:00 6955 etc rela ＦＤＫ 1083 1036 1073 1036 198400 -49 -4.516 109.725
2021-08-19 15:00 6955 etc rela ＦＤＫ 1117 1085 1114 1085 94600 -37 -3.298 -34.669
2021-08-18 15:00 6955 etc rela ＦＤＫ 1123 1082 1087 1122 144800 26 2.372 -30.485
2021-08-17 15:00 6955 etc rela ＦＤＫ 1166 1096 1150 1096 208300 -61 -5.272 21.175
2021-08-16 15:00 6955 etc rela ＦＤＫ 1199 1150 1197 1157 171900 -50 -4.143 65.13
2021-08-13 15:00 6955 etc rela ＦＤＫ 1235 1199 1226 1207 104100 -19 -1.55 -15.709
2021-08-12 15:00 6955 etc rela ＦＤＫ 1242 1216 1221 1226 123500 16 1.322 57.325
2021-08-11 15:00 6955 etc rela ＦＤＫ 1225 1207 1222 1210 78500 -5 -0.412 2.614
2021-08-10 15:00 6955 etc rela ＦＤＫ 1219 1197 1206 1215 76500 9 0.746 -38.157
2021-08-06 15:00 6955 etc rela ＦＤＫ 1215 1189 1189 1206 123700 18 1.515 -12.58
2021-08-05 15:00 6955 etc rela ＦＤＫ 1219 1184 1200 1188 141500 -16 -1.329 -35.828
2021-08-04 15:00 6955 etc rela ＦＤＫ 1253 1202 1242 1204 220500 -38 -3.06 -11.268
2021-08-03 15:00 6955 etc rela ＦＤＫ 1257 1221 1235 1242 248500 0 0 -36.461
2021-08-02 15:00 6955 etc rela ＦＤＫ 1287 1222 1281 1242 391100 -6 -0.481 -49.208
2021-07-30 15:00 6955 etc rela ＦＤＫ 1307 1189 1280 1248 770000 -25 -1.964 -46.468
2021-07-29 15:00 6955 etc rela ＦＤＫ 1310 1217 1222 1273 1438400 171 15.517 669.198
2021-07-28 15:00 6955 etc rela ＦＤＫ 1134 1098 1128 1102 187000 -23 -2.044 105.721
2021-07-27 15:00 6955 etc rela ＦＤＫ 1130 1117 1121 1125 90900 3 0.267 -68.427
2021-07-26 15:00 6955 etc rela ＦＤＫ 1137 1113 1128 1122 287900 9 0.809 98.826
2021-07-21 15:00 6955 etc rela ＦＤＫ 1123 1104 1108 1113 144800 26 2.392 -20.614
2021-07-20 15:00 6955 etc rela ＦＤＫ 1112 1085 1099 1087 182400 -33 -2.946 43.284
2021-07-19 15:00 6955 etc rela ＦＤＫ 1147 1117 1147 1120 127300 -48 -4.11 14.068
2021-07-16 15:00 6955 etc rela ＦＤＫ 1169 1129 1143 1168 111600 25 2.187 -20.626
2021-07-15 15:00 6955 etc rela ＦＤＫ 1174 1143 1164 1143 140600 -20 -1.72 -30.875
2021-07-14 15:00 6955 etc rela ＦＤＫ 1172 1127 1127 1163 203400 27 2.377 55.862
2021-07-13 15:00 6955 etc rela ＦＤＫ 1148 1127 1130 1136 130500 -3 -0.263 -32.558
2021-07-12 15:00 6955 etc rela ＦＤＫ 1145 1115 1115 1139 193500 33 2.984 -25.52
2021-07-09 15:00 6955 etc rela ＦＤＫ 1110 1072 1076 1106 259800 0 0 71.485
2021-07-08 6955 etc rela ＦＤＫ 1139 1106 1121 1106 151500 -15 -1.338 -27.093
2021-07-07 6955 etc rela ＦＤＫ 1151 1133 1150 1135 118000 -27 -2.324 64.345
2021-07-06 6955 etc rela ＦＤＫ 1174 1157 1164 1162 71800 -10 -0.853 -4.901
2021-07-05 6955 etc rela ＦＤＫ 1183 1169 1176 1172 75500 -4 -0.34 -37.448
2021-07-02 6955 etc rela ＦＤＫ 1176 1158 1161 1176 120700 19 1.642 -19.747
2021-07-01 6955 etc rela ＦＤＫ 1193 1157 1176 1157 150400 -20 -1.699 24.813
2021-06-30 6955 etc rela ＦＤＫ 1205 1177 1195 1177 120500 -17 -1.424 -22.657
2021-06-29 6955 etc rela ＦＤＫ 1213 1190 1212 1194 155800 -23 -1.89 83.943
2021-06-28 6955 etc rela ＦＤＫ 1236 1214 1221 1217 84700 -4 -0.328 -36.172
2021-06-25 6955 etc rela ＦＤＫ 1227 1206 1220 1221 132700 15 1.244 122.278
2021-06-24 6955 etc rela ＦＤＫ 1227 1206 1220 1206 59700 -15 -1.229 -1.485
2021-06-23 6955 etc rela ＦＤＫ 1232 1219 1222 1221 60600 0 0 -60.262
2021-06-22 6955 etc rela ＦＤＫ 1239 1217 1225 1221 1221 22 1.835
2021-06-21 6955 etc rela ＦＤＫ 1222 1198 1216 1199 1199 -46 -3.695
2021-06-18 6955 etc rela ＦＤＫ 1283 1245 1280 1245 1245 -29 -2.276
2021-06-17 6955 etc rela ＦＤＫ 1299 1268 1296 1274 1274 -31 -2.375
2021-06-16 6955 etc rela ＦＤＫ 1308 1268 1275 1305 1305 34 2.675
2021-06-15 6955 etc rela ＦＤＫ 1275 1248 1259 1271 1271 25 2.006
2021-06-14 6955 etc rela ＦＤＫ 1263 1246 1255 1246 1246 -6 -0.479
2021-06-11 6955 etc rela ＦＤＫ 1270 1248 1262 1252 1252 -15 -1.184
2021-06-10 6955 etc rela ＦＤＫ 1271 1244 1260 1267 1267 10 0.796
2021-06-09 6955 etc rela ＦＤＫ 1272 1253 1258 1257 1257 1 0.08
2021-06-08 6955 etc rela ＦＤＫ 1280 1248 1265 1256 1256 -11 -0.868
2021-06-07 6955 etc rela ＦＤＫ 1274 1237 1240 1267 1267 32 2.591
2021-06-04 6955 etc rela ＦＤＫ 1261 1227 1250 1235 1235 -29 -2.294
2021-06-03 6955 etc rela ＦＤＫ 1273 1250 1261 1264 1264 4 0.317
2021-06-02 6955 etc rela ＦＤＫ 1284 1251 1251 1260 1260 0 0
2021-06-01 6955 etc rela ＦＤＫ 1273 1242 1267 1260 1260 8 0.639
2021-05-31 6955 etc rela ＦＤＫ 1298 1252 1298 1252 1252 -27 -2.111
2021-05-28 6955 etc rela ＦＤＫ 1315 1275 1301 1279 1279 -13 -1.006
2021-05-27 6955 etc rela ＦＤＫ 1326 1292 1311 1292 1292 -22 -1.674
2021-05-26 6955 etc rela ＦＤＫ 1333 1311 1317 1314 1314 -5 -0.379
2021-05-25 6955 etc rela ＦＤＫ 1342 1315 1330 1319 1319 -2 -0.151
2021-05-24 6955 etc rela ＦＤＫ 1342 1310 1312 1321 1321 20 1.537
2021-05-21 6955 etc rela ＦＤＫ 1328 1300 1315 1301 1301 -4 -0.307
2021-05-20 6955 etc rela ＦＤＫ 1311 1260 1260 1305 1305 40 3.162
2021-05-19 6955 etc rela ＦＤＫ 1298 1258 1262 1265 1265 -6 -0.472
2021-05-18 6955 etc rela ＦＤＫ 1276 1255 1265 1271 1271 19 1.518
2021-05-17 6955 etc rela ＦＤＫ 1296 1241 1291 1252 1252 -19 -1.495
2021-05-14 6955 etc rela ＦＤＫ 1288 1243 1275 1271 1271 12 0.953
2021-05-13 6955 etc rela ＦＤＫ 1289 1240 1250 1259 1259 -23 -1.794
2021-05-12 6955 etc rela ＦＤＫ 1350 1270 1331 1282 1282 -49 -3.681
2021-05-11 6955 etc rela ＦＤＫ 1372 1331 1372 1331 1331 -54 -3.899
2021-05-10 6955 etc rela ＦＤＫ 1405 1383 1392 1385 1385 -13 -0.93
2021-05-07 6955 etc rela ＦＤＫ 1429 1381 1423 1398 1398 -23 -1.619
2021-05-06 6955 etc rela ＦＤＫ 1437 1395 1425 1421 1421 20 1.428
2021-04-30 6955 etc rela ＦＤＫ 1434 1391 1411 1401 1401 -27 -1.891
2021-04-28 6955 etc rela ＦＤＫ 1435 1376 1399 1428 1428 48 3.478
2021-04-27 6955 etc rela ＦＤＫ 1408 1375 1408 1380 1380 -25 -1.779
2021-04-26 6955 etc rela ＦＤＫ 1416 1357 1380 1405 1405 45 3.309
2021-04-23 6955 etc rela ＦＤＫ 1408 1340 1351 1360 1360 8 0.592
2021-04-22 6955 etc rela ＦＤＫ 1400 1345 1400 1352 1352 -26 -1.887
2021-04-21 6955 etc rela ＦＤＫ 1473 1371 1446 1378 1378 -107 -7.205
2021-04-20 6955 etc rela ＦＤＫ 1504 1421 1444 1485 1485 15 1.02
2021-04-19 6955 etc rela ＦＤＫ 1483 1410 1432 1470 1470 39 2.725
2021-04-16 6955 etc rela ＦＤＫ 1435 1383 1422 1431 1431 -6 -0.418
2021-04-15 6955 etc rela ＦＤＫ 1488 1419 1440 1437 1437 74 5.429
2021-04-14 6955 etc rela ＦＤＫ 1375 1353 1375 1363 1363 -17 -1.232
2021-04-13 6955 etc rela ＦＤＫ 1398 1372 1393 1380 1380 -9 -0.648
2021-04-12 6955 etc rela ＦＤＫ 1415 1387 1414 1389 1389 -30 -2.114
2021-04-09 6955 etc rela ＦＤＫ 1424 1390 1396 1419 1419 23 1.648
2021-04-08 6955 etc rela ＦＤＫ 1407 1384 1392 1396 1396 -19 -1.343
2021-04-07 6955 etc rela ＦＤＫ 1425 1382 1387 1415 1415 25 1.799
2021-04-06 6955 etc rela ＦＤＫ 1410 1383 1409 1390 1390 -18 -1.278
2021-04-05 6955 etc rela ＦＤＫ 1467 1408 1464 1408 1408 -33 -2.29
2021-04-02 6955 etc rela ＦＤＫ 1447 1422 1442 1441 1441 15 1.052
2021-04-01 6955 etc rela ＦＤＫ 1462 1408 1418 1426 1426 26 1.857
2021-03-31 6955 etc rela ＦＤＫ 1428 1392 1401 1400 1400 -6 -0.427
2021-03-30 6955 etc rela ＦＤＫ 1416 1367 1375 1406 1406 23 1.663
2021-03-29 6955 etc rela ＦＤＫ 1418 1374 1401 1383 1383 -6 -0.432
2021-03-26 6955 etc rela ＦＤＫ 1399 1365 1377 1389 1389 27 1.982
2021-03-25 6955 etc rela ＦＤＫ 1369 1318 1330 1362 1362 36 2.715
2021-03-24 6955 etc rela ＦＤＫ 1370 1325 1350 1326 1326 -53 -3.843
2021-03-23 6955 etc rela ＦＤＫ 1425 1374 1420 1379 1379 -25 -1.781
2021-03-22 6955 etc rela ＦＤＫ 1425 1361 1424 1404 1404 -30 -2.092
2021-03-19 6955 etc rela ＦＤＫ 1434 1396 1420 1434 1434 2 0.14
2021-03-18 6955 etc rela ＦＤＫ 1439 1395 1400 1432 1432 44 3.17
2021-03-17 6955 etc rela ＦＤＫ 1418 1381 1388 1388 1388 -4 -0.287
2021-03-16 6955 etc rela ＦＤＫ 1402 1352 1373 1392 1392 14 1.016
2021-03-15 6955 etc rela ＦＤＫ 1432 1369 1416 1378 1378 -11 -0.792
2021-03-12 6955 etc rela ＦＤＫ 1417 1380 1403 1389 1389 22 1.609
2021-03-11 6955 etc rela ＦＤＫ 1373 1321 1326 1367 1367 42 3.17
2021-03-10 6955 etc rela ＦＤＫ 1334 1293 1322 1325 1325 19 1.455
2021-03-09 6955 etc rela ＦＤＫ 1306 1266 1290 1306 1306 12 0.927
2021-03-08 6955 etc rela ＦＤＫ 1355 1287 1326 1294 1294 -14 -1.07
2021-03-05 6955 etc rela ＦＤＫ 1310 1248 1291 1308 1308 -12 -0.909
2021-03-04 6955 etc rela ＦＤＫ 1383 1297 1340 1320 1320 -12 -0.901
2021-03-03 6955 etc rela ＦＤＫ 1378 1332 1367 1332 1332 -35 -2.56
2021-03-02 6955 etc rela ＦＤＫ 1415 1360 1393 1367 1367 -21 -1.513
2021-03-01 6955 etc rela ＦＤＫ 1402 1350 1350 1388 1388 21 1.536
2021-02-26 6955 etc rela ＦＤＫ 1395 1360 1383 1367 1367 -50 -3.529
2021-02-25 6955 etc rela ＦＤＫ 1438 1400 1400 1417 1417 22 1.577
2021-02-24 6955 etc rela ＦＤＫ 1466 1390 1460 1395 1395 -81 -5.488
2021-02-22 6955 etc rela ＦＤＫ 1488 1435 1450 1476 1476 38 2.643
2021-02-19 6955 etc rela ＦＤＫ 1455 1382 1400 1438 1438 -10 -0.691
2021-02-18 6955 etc rela ＦＤＫ 1540 1441 1531 1448 1448 -86 -5.606
2021-02-17 6955 etc rela ＦＤＫ 1578 1526 1557 1534 1534 -19 -1.223
2021-02-16 6955 etc rela ＦＤＫ 1569 1518 1529 1553 1553 21 1.371
2021-02-15 6955 etc rela ＦＤＫ 1582 1530 1580 1532 1532 -42 -2.668
2021-02-12 6955 etc rela ＦＤＫ 1577 1529 1559 1574 1574 13 0.833
2021-02-10 6955 etc rela ＦＤＫ 1575 1503 1542 1561 1561 8 0.515
2021-02-09 6955 etc rela ＦＤＫ 1587 1536 1575 1553 1553 -5 -0.321
2021-02-08 6955 etc rela ＦＤＫ 1605 1545 1590 1558 1558 -1 -0.064
2021-02-05 6955 etc rela ＦＤＫ 1591 1554 1566 1559 1559 0 0
2021-02-04 6955 etc rela ＦＤＫ 1583 1525 1557 1559 1559 4 0.257
2021-02-03 6955 etc rela ＦＤＫ 1629 1546 1600 1555 1555 -35 -2.201
2021-02-02 6955 etc rela ＦＤＫ 1604 1488 1501 1590 1590 72 4.743
2021-02-01 6955 etc rela ＦＤＫ 1540 1433 1445 1518 1518 49 3.336
2021-01-29 6955 etc rela ＦＤＫ 1545 1469 1521 1469 1469 -62 -4.05
2021-01-28 6955 etc rela ＦＤＫ 1561 1480 1500 1531 1531 -49 -3.101
2021-01-27 6955 etc rela ＦＤＫ 1670 1556 1610 1580 1580 -185 -10.482
2021-01-26 6955 etc rela ＦＤＫ 1824 1747 1787 1765 1765 -3 -0.17
2021-01-25 6955 etc rela ＦＤＫ 1811 1737 1775 1768 1768 -23 -1.284
2021-01-22 6955 etc rela ＦＤＫ 1797 1707 1740 1791 1791 41 2.343
2021-01-21 6955 etc rela ＦＤＫ 1825 1723 1820 1750 1750 -59 -3.261
2021-01-20 6955 etc rela ＦＤＫ 1843 1784 1838 1809 1809 8 0.444
2021-01-19 6955 etc rela ＦＤＫ 1822 1733 1745 1801 1801 60 3.446
2021-01-18 6955 etc rela ＦＤＫ 1807 1707 1780 1741 1741 -94 -5.123
2021-01-15 6955 etc rela ＦＤＫ 1881 1763 1873 1835 1835 -31 -1.661
2021-01-14 6955 etc rela ＦＤＫ 2018 1833 2008 1866 1866 -134 -6.7
2021-01-13 6955 etc rela ＦＤＫ 2073 1982 2000 2000 2000 24 1.215
2021-01-12 6955 etc rela ＦＤＫ 2035 1866 1905 1976 1976 76 4
2021-01-08 6955 etc rela ＦＤＫ 1957 1871 1933 1900 1900 2 0.105
2021-01-07 6955 etc rela ＦＤＫ 1942 1851 1910 1898 1898 45 2.428
2021-01-06 6955 etc rela ＦＤＫ 1969 1812 1826 1853 1853 33 1.813
2021-01-05 6955 etc rela ＦＤＫ 1895 1709 1738 1820 1820 72 4.119
2021-01-04 6955 etc rela ＦＤＫ 1810 1671 1810 1748 1748 -32 -1.798
2020-12-30 6955 etc rela ＦＤＫ 1829 1766 1824 1780 1780 -44 -2.412
2020-12-29 6955 etc rela ＦＤＫ 1888 1797 1820 1824 1824 -25 -1.352
2020-12-28 6955 etc rela ＦＤＫ 1866 1671 1704 1849 1849 150 8.829
2020-12-25 6955 etc rela ＦＤＫ 1711 1651 1706 1699 1699 18 1.071
2020-12-24 6955 etc rela ＦＤＫ 1682 1576 1590 1681 1681 110 7.002
2020-12-23 6955 etc rela ＦＤＫ 1596 1532 1550 1571 1571 8 0.512
2020-12-22 6955 etc rela ＦＤＫ 1729 1534 1683 1563 1563 -142 -8.328
2020-12-21 6955 etc rela ＦＤＫ 1726 1648 1679 1705 1705 13 0.768
2020-12-18 6955 etc rela ＦＤＫ 1720 1642 1716 1692 1692 -16 -0.937
2020-12-17 6955 etc rela ＦＤＫ 1735 1662 1669 1708 1708 39 2.337
2020-12-16 6955 etc rela ＦＤＫ 1697 1631 1667 1669 1669 8 0.482
2020-12-15 6955 etc rela ＦＤＫ 1716 1628 1716 1661 1661 -69 -3.988
2020-12-14 6955 etc rela ＦＤＫ 1759 1661 1686 1730 1730 58 3.469
2020-12-11 6955 etc rela ＦＤＫ 1687 1624 1657 1672 1672 -11 -0.654
2020-12-10 6955 etc rela ＦＤＫ 1695 1591 1630 1683 1683 52 3.188
2020-12-09 6955 etc rela ＦＤＫ 1710 1587 1629 1631 1631 -19 -1.152
2020-12-08 6955 etc rela ＦＤＫ 1669 1501 1533 1650 1650 81 5.163
2020-12-07 6955 etc rela ＦＤＫ 1800 1500 1749 1569 1569 -151 -8.779
2020-12-04 6955 etc rela ＦＤＫ 1735 1625 1659 1720 1720 72 4.369
2020-12-03 6955 etc rela ＦＤＫ 1670 1523 1539 1648 1648 134 8.851
2020-12-02 6955 etc rela ＦＤＫ 1583 1476 1551 1514 1514 -64 -4.056
2020-12-01 6955 etc rela ＦＤＫ 1588 1425 1465 1578 1578 117 8.008
2020-11-30 6955 etc rela ＦＤＫ 1524 1368 1433 1461 1461 52 3.691
2020-11-27 6955 etc rela ＦＤＫ 1409 1305 1307 1409 1409 73 5.464
2020-11-26 6955 etc rela ＦＤＫ 1348 1253 1285 1336 1336 -14 -1.037
2020-11-25 6955 etc rela ＦＤＫ 1450 1287 1440 1350 1350 -11 -0.808
2020-11-24 6955 etc rela ＦＤＫ 1446 1256 1260 1361 1361 198 17.025
2020-11-20 6955 etc rela ＦＤＫ 1168 1018 1019 1163 1163 135 13.132
2020-11-19 6955 etc rela ＦＤＫ 1073 1016 1059 1028 1028 -42 -3.925
2020-11-18 6955 etc rela ＦＤＫ 1084 1022 1031 1070 1070 29 2.786
2020-11-17 6955 etc rela ＦＤＫ 1065 1015 1034 1041 1041 7 0.677
2020-11-16 6955 etc rela ＦＤＫ 1034 1011 1021 1034 1034 27 2.681
2020-11-13 6955 etc rela ＦＤＫ 1010 982 1010 1007 1007 -4 -0.396
2020-11-12 6955 etc rela ＦＤＫ 1033 989 995 1011 1011 20 2.018
2020-11-11 6955 etc rela ＦＤＫ 1004 973 979 991 991 27 2.801
2020-11-10 6955 etc rela ＦＤＫ 1013 953 998 964 964 2 0.208
2020-11-09 6955 etc rela ＦＤＫ 974 938 939 962 962 31 3.33
2020-11-06 6955 etc rela ＦＤＫ 933 911 921 931 931 5 0.54
2020-11-05 6955 etc rela ＦＤＫ 932 906 924 926 926 6 0.652
2020-11-04 6955 etc rela ＦＤＫ 926 899 900 920 920 39 4.427
2020-11-02 6955 etc rela ＦＤＫ 895 853 883 881 881 -2 -0.227
2020-10-30 6955 etc rela ＦＤＫ 915 875 890 883 883 -14 -1.561
2020-10-29 6955 etc rela ＦＤＫ 911 853 900 897 897 -15 -1.645
2020-10-28 6955 etc rela ＦＤＫ 1012 888 999 912 912 -99 -9.792
2020-10-27 6955 etc rela ＦＤＫ 1013 975 977 1011 1011 22 2.224
2020-10-26 6955 etc rela ＦＤＫ 1046 975 1040 989 989 -52 -4.995
2020-10-23 6955 etc rela ＦＤＫ 1065 995 1031 1041 1041 60 6.116
2020-10-22 6955 etc rela ＦＤＫ 1019 969 1011 981 981 -43 -4.199
2020-10-21 6955 etc rela ＦＤＫ 1029 1000 1000 1024 1024 24 2.4
2020-10-20 6955 etc rela ＦＤＫ 1009 986 989 1000 1000 6 0.604
2020-10-19 6955 etc rela ＦＤＫ 999 972 990 994 994 6 0.607
2020-10-16 6955 etc rela ＦＤＫ 1008 982 999 988 988 -14 -1.397
2020-10-15 6955 etc rela ＦＤＫ 1043 994 1029 1002 1002 -30 -2.907
2020-10-14 6955 etc rela ＦＤＫ 1052 1030 1052 1032 1032 -18 -1.714
2020-10-13 6955 etc rela ＦＤＫ 1068 1007 1030 1050 1050 20 1.942
2020-10-12 6955 etc rela ＦＤＫ 1031 1009 1030 1030 1030 13 1.278
2020-10-09 6955 etc rela ＦＤＫ 1031 1010 1031 1017 1017 -18 -1.739
2020-10-08 6955 etc rela ＦＤＫ 1047 1018 1028 1035 1035 11 1.074
2020-10-07 6955 etc rela ＦＤＫ 1025 1001 1017 1024 1024 0 0
2020-10-06 6955 etc rela ＦＤＫ 1035 1012 1031 1024 1024 -1 -0.098
2020-10-05 6955 etc rela ＦＤＫ 1033 1005 1007 1025 1025 38 3.85
2020-10-02 6955 etc rela ＦＤＫ 1022 986 1019 987 987 -17 -1.693
2020-09-30 6955 etc rela ＦＤＫ 1064 1004 1040 1004 1004 -16 -1.569
2020-09-29 6955 etc rela ＦＤＫ 1024 1001 1004 1020 1020 24 2.41
2020-09-28 6955 etc rela ＦＤＫ 1025 983 999 996 996 12 1.22
2020-09-25 6955 etc rela ＦＤＫ 1002 967 967 984 984 19 1.969
2020-09-24 6955 etc rela ＦＤＫ 1013 954 1009 965 965 -54 -5.299
2020-09-23 6955 etc rela ＦＤＫ 1026 1002 1010 1019 1019 -7 -0.682
2020-09-18 6955 etc rela ＦＤＫ 1030 997 1003 1026 1026 23 2.293
2020-09-17 6955 etc rela ＦＤＫ 1028 995 1028 1003 1003 -28 -2.716
2020-09-16 6955 etc rela ＦＤＫ 1055 1022 1041 1031 1031 -19 -1.81
2020-09-15 6955 etc rela ＦＤＫ 1051 1028 1035 1050 1050 8 0.768
2020-09-14 6955 etc rela ＦＤＫ 1046 1018 1021 1042 1042 17 1.659
2020-09-11 6955 etc rela ＦＤＫ 1030 998 1003 1025 1025 13 1.285
2020-09-10 6955 etc rela ＦＤＫ 1044 1002 1035 1012 1012 -14 -1.365
2020-09-09 6955 etc rela ＦＤＫ 1040 999 999 1026 1026 -7 -0.678
2020-09-08 6955 etc rela ＦＤＫ 1037 983 1027 1033 1033 15 1.473
2020-09-07 6955 etc rela ＦＤＫ 1077 1004 1072 1018 1018 -36 -3.416
2020-09-04 6955 etc rela ＦＤＫ 1071 1024 1050 1054 1054 -49 -4.442
2020-09-03 6955 etc rela ＦＤＫ 1118 1015 1015 1103 1103 107 10.743
2020-09-02 6955 etc rela ＦＤＫ 1014 979 999 996 996 9 0.912
2020-09-01 6955 etc rela ＦＤＫ 990 967 969 987 987 14 1.439
2020-08-31 6955 etc rela ＦＤＫ 984 958 971 973 973 39 4.176
2020-08-28 6955 etc rela ＦＤＫ 1016 925 959 934 934 5 0.538
2020-08-27 6955 etc rela ＦＤＫ 950 924 943 929 929 -15 -1.589
2020-08-26 6955 etc rela ＦＤＫ 966 935 945 944 944 -1 -0.106
2020-08-25 6955 etc rela ＦＤＫ 954 931 951 945 945 7 0.746
2020-08-24 6955 etc rela ＦＤＫ 980 913 922 938 938 5 0.536
2020-08-21 6955 etc rela ＦＤＫ 950 922 943 933 933 -11 -1.165
2020-08-20 6955 etc rela ＦＤＫ 982 930 960 944 944 -17 -1.769
2020-08-19 6955 etc rela ＦＤＫ 1006 941 1006 961 961 -43 -4.283
2020-08-18 6955 etc rela ＦＤＫ 1045 995 1036 1004 1004 -18 -1.761
2020-08-17 6955 etc rela ＦＤＫ 1024 964 964 1022 1022 54 5.579
2020-08-14 6955 etc rela ＦＤＫ 974 946 949 968 968 16 1.681
2020-08-13 6955 etc rela ＦＤＫ 977 938 963 952 952 -11 -1.142
2020-08-12 6955 etc rela ＦＤＫ 1003 955 971 963 963 -3 -0.311
2020-08-11 6955 etc rela ＦＤＫ 986 955 969 966 966 40 4.32
2020-08-07 6955 etc rela ＦＤＫ 938 906 910 926 926 12 1.313
2020-08-06 6955 etc rela ＦＤＫ 966 908 952 914 914 -30 -3.178
2020-08-05 6955 etc rela ＦＤＫ 948 906 921 944 944 16 1.724
2020-08-04 6955 etc rela ＦＤＫ 940 859 859 928 928 84 9.953
2020-08-03 6955 etc rela ＦＤＫ 887 834 839 844 844 14 1.687
2020-07-31 6955 etc rela ＦＤＫ 854 792 810 830 830 35 4.403
2020-07-30 6955 etc rela ＦＤＫ 855 753 855 795 795 -47 -5.582
2020-07-29 6955 etc rela ＦＤＫ 866 818 822 842 842 35 4.337
2020-07-28 6955 etc rela ＦＤＫ 836 804 808 807 807 -3 -0.37
2020-07-27 6955 etc rela ＦＤＫ 823 801 823 810 810 -24 -2.878
2020-07-22 6955 etc rela ＦＤＫ 853 832 848 834 834 -14 -1.651
2020-07-21 6955 etc rela ＦＤＫ 855 834 834 848 848 18 2.169
2020-07-20 6955 etc rela ＦＤＫ 838 818 829 830 830 6 0.728
2020-07-17 6955 etc rela ＦＤＫ 858 820 837 824 824 -8 -0.962
2020-07-16 6955 etc rela ＦＤＫ 853 827 835 832 832 3 0.362
2020-07-15 6955 etc rela ＦＤＫ 858 823 834 829 829 5 0.607
2020-07-14 6955 etc rela ＦＤＫ 841 815 835 824 824 -18 -2.138
2020-07-13 6955 etc rela ＦＤＫ 849 807 810 842 842 42 5.25
2020-07-10 6955 etc rela ＦＤＫ 855 794 819 800 800 -21 -2.558
2020-07-09 6955 etc rela ＦＤＫ 861 810 860 821 821 -40 -4.646
2020-07-08 6955 etc rela ＦＤＫ 863 821 827 861 861 29 3.486
2020-07-07 6955 etc rela ＦＤＫ 872 811 853 832 832 -21 -2.462
2020-07-06 6955 etc rela ＦＤＫ 868 824 830 853 853 32 3.898
2020-07-03 6955 etc rela ＦＤＫ 847 790 790 821 821 36 4.586
2020-07-02 6955 etc rela ＦＤＫ 852 783 848 785 785 -55 -6.548
2020-07-01 6955 etc rela ＦＤＫ 887 830 861 840 840 -22 -2.552
2020-06-30 6955 etc rela ＦＤＫ 911 827 880 862 862 20 2.375
2020-06-29 6955 etc rela ＦＤＫ 930 827 924 842 842 -112 -11.74
2020-06-26 6955 etc rela ＦＤＫ 1150 911 1005 954 954 -51 -5.075
2020-06-25 6955 etc rela ＦＤＫ 1005 1005 1005 1005 1005 150 17.544
2020-06-24 6955 etc rela ＦＤＫ 855 855 855 855 855 150 21.277
2020-06-23 6955 etc rela ＦＤＫ 722 695 706 705 705 5 0.714
2020-06-22 6955 etc rela ＦＤＫ 710 681 700 700 700 -3 -0.427
2020-06-19 6955 etc rela ＦＤＫ 720 701 720 703 703 -19 -2.632
2020-06-18 6955 etc rela ＦＤＫ 728 712 728 722 722 -6 -0.824
2020-06-17 6955 etc rela ＦＤＫ 735 712 735 728 728 -5 -0.682
2020-06-16 6955 etc rela ＦＤＫ 755 720 731 733 733 35 5.014
2020-06-15 6955 etc rela ＦＤＫ 761 698 736 698 698 -35 -4.775
2020-06-12 6955 etc rela ＦＤＫ 751 675 687 733 733 -29 -3.806
2020-06-11 6955 etc rela ＦＤＫ 814 750 768 762 762 24 3.252
2020-06-10 6955 etc rela ＦＤＫ 749 692 694 738 738 46 6.647
2020-06-09 6955 etc rela ＦＤＫ 708 681 708 692 692 -9 -1.284
2020-06-08 6955 etc rela ＦＤＫ 710 679 688 701 701 31 4.627
2020-06-05 6955 etc rela ＦＤＫ 675 638 648 670 670 25 3.876
2020-06-04 6955 etc rela ＦＤＫ 663 637 663 645 645 -9 -1.376
2020-06-03 6955 etc rela ＦＤＫ 657 638 644 654 654 12 1.869
2020-06-02 6955 etc rela ＦＤＫ 648 625 625 642 642 11 1.743
2020-06-01 6955 etc rela ＦＤＫ 639 611 612 631 631 20 3.273
2020-05-29 6955 etc rela ＦＤＫ 632 607 630 611 611 -19 -3.016
2020-05-28 6955 etc rela ＦＤＫ 664 627 638 630 630 -2 -0.316
2020-05-27 6955 etc rela ＦＤＫ 632 592 602 632 632 38 6.397
2020-05-26 6955 etc rela ＦＤＫ 606 583 583 594 594 17 2.946
2020-05-25 6955 etc rela ＦＤＫ 582 560 563 577 577 24 4.34
2020-05-22 6955 etc rela ＦＤＫ 563 548 562 553 553 -11 -1.95
2020-05-21 6955 etc rela ＦＤＫ 573 555 570 564 564 -3 -0.529
2020-05-20 6955 etc rela ＦＤＫ 573 555 567 567 567 10 1.795
2020-05-19 6955 etc rela ＦＤＫ 558 540 544 557 557 26 4.896
2020-05-18 6955 etc rela ＦＤＫ 535 515 535 531 531 -11 -2.03
2020-05-15 6955 etc rela ＦＤＫ 570 530 560 542 542 -31 -5.41
2020-05-14 6955 etc rela ＦＤＫ 599 572 586 573 573 -12 -2.051
2020-05-13 6955 etc rela ＦＤＫ 587 564 571 585 585 11 1.916
2020-05-12 6955 etc rela ＦＤＫ 577 557 562 574 574 5 0.879
2020-05-11 6955 etc rela ＦＤＫ 578 538 538 569 569 32 5.959
2020-05-08 6955 etc rela ＦＤＫ 540 516 527 537 537 27 5.294
2020-05-07 6955 etc rela ＦＤＫ 535 490 490 510 510 10 2
2020-05-01 6955 etc rela ＦＤＫ 515 497 515 500 500 -17 -3.288
2020-04-30 6955 etc rela ＦＤＫ 519 503 510 517 517 19 3.815
2020-04-28 6955 etc rela ＦＤＫ 500 478 480 498 498 22 4.622
2020-04-27 6955 etc rela ＦＤＫ 481 464 464 476 476 14 3.03
2020-04-24 6955 etc rela ＦＤＫ 475 458 475 462 462 -14 -2.941
2020-04-23 6955 etc rela ＦＤＫ 476 459 459 476 476 21 4.615
2020-04-22 6955 etc rela ＦＤＫ 460 445 460 455 455 -12 -2.57
2020-04-21 6955 etc rela ＦＤＫ 480 462 476 467 467 -19 -3.909
2020-04-20 6955 etc rela ＦＤＫ 489 472 480 486 486 8 1.674
2020-04-17 6955 etc rela ＦＤＫ 487 470 478 478 478 6 1.271
2020-04-16 6955 etc rela ＦＤＫ 474 460 471 472 472 -3 -0.632
2020-04-15 6955 etc rela ＦＤＫ 485 473 482 475 475 -10 -2.062
2020-04-14 6955 etc rela ＦＤＫ 485 467 478 485 485 11 2.321
2020-04-13 6955 etc rela ＦＤＫ 481 463 478 474 474 -9 -1.863
2020-04-10 6955 etc rela ＦＤＫ 484 463 478 483 483 9 1.899
2020-04-09 6955 etc rela ＦＤＫ 477 458 466 474 474 9 1.935
2020-04-08 6955 etc rela ＦＤＫ 480 446 480 465 465 -12 -2.516
2020-04-07 6955 etc rela ＦＤＫ 484 456 479 477 477 18 3.922
2020-04-06 6955 etc rela ＦＤＫ 464 408 416 459 459 29 6.744
2020-04-03 6955 etc rela ＦＤＫ 473 420 466 430 430 -8 -1.826
2020-04-02 6955 etc rela ＦＤＫ 453 432 448 438 438 -18 -3.947
2020-04-01 6955 etc rela ＦＤＫ 473 447 468 456 456 -20 -4.202
2020-03-31 6955 etc rela ＦＤＫ 492 472 487 476 476 -3 -0.626
2020-03-30 6955 etc rela ＦＤＫ 479 455 466 479 479 -19 -3.815
2020-03-27 6955 etc rela ＦＤＫ 502 481 500 498 498 21 4.403
2020-03-26 6955 etc rela ＦＤＫ 497 475 480 477 477 -22 -4.409
2020-03-25 6955 etc rela ＦＤＫ 500 472 494 499 499 53 11.883
2020-03-24 6955 etc rela ＦＤＫ 452 409 415 446 446 49 12.343
2020-03-23 6955 etc rela ＦＤＫ 413 386 404 397 397 -4 -0.998
2020-03-19 6955 etc rela ＦＤＫ 460 400 449 401 401 -51 -11.283
2020-03-18 6955 etc rela ＦＤＫ 501 450 500 452 452 -28 -5.833
2020-03-17 6955 etc rela ＦＤＫ 499 455 458 480 480 1 0.209
2020-03-16 6955 etc rela ＦＤＫ 511 476 484 479 479 7 1.483
2020-03-13 6955 etc rela ＦＤＫ 503 449 501 472 472 -69 -12.754
2020-03-12 6955 etc rela ＦＤＫ 585 537 547 541 541 -30 -5.254
2020-03-11 6955 etc rela ＦＤＫ 622 571 608 571 571 -28 -4.674
2020-03-10 6955 etc rela ＦＤＫ 606 553 553 599 599 -14 -2.284
2020-03-09 6955 etc rela ＦＤＫ 662 601 662 613 613 -59 -8.78
2020-03-06 6955 etc rela ＦＤＫ 706 667 698 672 672 -38 -5.352
2020-03-05 6955 etc rela ＦＤＫ 731 702 726 710 710 -2 -0.281
2020-03-04 6955 etc rela ＦＤＫ 727 700 700 712 712 -6 -0.836
2020-03-03 6955 etc rela ＦＤＫ 781 718 781 718 718 -24 -3.235
2020-03-02 6955 etc rela ＦＤＫ 764 704 704 742 742 25 3.487
2020-02-28 6955 etc rela ＦＤＫ 761 714 749 717 717 -70 -8.895
2020-02-27 6955 etc rela ＦＤＫ 820 772 820 787 787 -38 -4.606
2020-02-26 6955 etc rela ＦＤＫ 829 798 807 825 825 6 0.733
2020-02-25 6955 etc rela ＦＤＫ 822 787 788 819 819 -44 -5.098
2020-02-21 6955 etc rela ＦＤＫ 881 861 877 863 863 -19 -2.154
2020-02-20 6955 etc rela ＦＤＫ 901 872 899 882 882 -5 -0.564
2020-02-19 6955 etc rela ＦＤＫ 892 878 878 887 887 9 1.025
2020-02-18 6955 etc rela ＦＤＫ 883 870 878 878 878 -15 -1.68
2020-02-17 6955 etc rela ＦＤＫ 898 875 890 893 893 -20 -2.191
2020-02-14 6955 etc rela ＦＤＫ 918 905 913 913 913 -15 -1.616
2020-02-13 6955 etc rela ＦＤＫ 938 921 935 928 928 -6 -0.642
2020-02-12 6955 etc rela ＦＤＫ 936 913 923 934 934 17 1.854
2020-02-10 6955 etc rela ＦＤＫ 923 905 912 917 917 -8 -0.865
2020-02-07 6955 etc rela ＦＤＫ 940 914 938 925 925 -15 -1.596
2020-02-06 6955 etc rela ＦＤＫ 962 936 945 940 940 7 0.75
2020-02-05 6955 etc rela ＦＤＫ 951 923 945 933 933 0 0
2020-02-04 6955 etc rela ＦＤＫ 945 927 934 933 933 11 1.193
2020-02-03 6955 etc rela ＦＤＫ 928 882 889 922 922 -3 -0.324
2020-01-31 6955 etc rela ＦＤＫ 933 906 917 925 925 26 2.892
2020-01-30 6955 etc rela ＦＤＫ 950 893 950 899 899 -63 -6.549
2020-01-29 6955 etc rela ＦＤＫ 978 950 978 962 962 -14 -1.434
2020-01-28 6955 etc rela ＦＤＫ 976 947 951 976 976 7 0.722
2020-01-27 6955 etc rela ＦＤＫ 980 951 951 969 969 -35 -3.486
2020-01-24 6955 etc rela ＦＤＫ 1012 990 1008 1004 1004 -2 -0.199
2020-01-23 6955 etc rela ＦＤＫ 1014 971 1014 1006 1006 -19 -1.854
2020-01-22 6955 etc rela ＦＤＫ 1039 1018 1027 1025 1025 -9 -0.87
2020-01-21 6955 etc rela ＦＤＫ 1034 1016 1027 1034 1034 7 0.682
2020-01-20 6955 etc rela ＦＤＫ 1032 1010 1030 1027 1027 5 0.489
2020-01-17 6955 etc rela ＦＤＫ 1032 1009 1021 1022 1022 -4 -0.39
2020-01-16 6955 etc rela ＦＤＫ 1055 990 1055 1026 1026 -25 -2.379
2020-01-15 6955 etc rela ＦＤＫ 1055 1031 1045 1051 1051 2 0.191
2020-01-14 6955 etc rela ＦＤＫ 1055 1010 1010 1049 1049 44 4.378
2020-01-10 6955 etc rela ＦＤＫ 1029 992 1025 1005 1005 -14 -1.374
2020-01-09 6955 etc rela ＦＤＫ 1037 974 979 1019 1019 74 7.831
2020-01-08 6955 etc rela ＦＤＫ 960 924 940 945 945 -22 -2.275
2020-01-07 6955 etc rela ＦＤＫ 976 914 915 967 967 60 6.615
2020-01-06 6955 etc rela ＦＤＫ 914 898 909 907 907 -12 -1.306
2019-12-30 6955 etc rela ＦＤＫ 923 891 909 919 919 10 1.1
2019-12-27 6955 etc rela ＦＤＫ 927 886 886 909 909 29 3.295
2019-12-26 6955 etc rela ＦＤＫ 898 863 863 880 880 14 1.617
2019-12-25 6955 etc rela ＦＤＫ 872 850 857 866 866 4 0.464
2019-12-24 6955 etc rela ＦＤＫ 864 834 847 862 862 14 1.651
2019-12-23 6955 etc rela ＦＤＫ 870 841 870 848 848 -20 -2.304
2019-12-20 6955 etc rela ＦＤＫ 868 858 860 868 868 1 0.115
2019-12-19 6955 etc rela ＦＤＫ 869 857 857 867 867 8 0.931
2019-12-18 6955 etc rela ＦＤＫ 890 857 890 859 859 -21 -2.386
2019-12-17 6955 etc rela ＦＤＫ 895 871 891 880 880 -6 -0.677
2019-12-16 6955 etc rela ＦＤＫ 886 856 860 886 886 23 2.665
2019-12-13 6955 etc rela ＦＤＫ 875 835 849 863 863 23 2.738
2019-12-12 6955 etc rela ＦＤＫ 866 826 860 840 840 -19 -2.212
2019-12-11 6955 etc rela ＦＤＫ 898 856 887 859 859 -27 -3.047
2019-12-10 6955 etc rela ＦＤＫ 894 874 875 886 886 11 1.257
2019-12-09 6955 etc rela ＦＤＫ 887 865 875 875 875 3 0.344
2019-12-06 6955 etc rela ＦＤＫ 890 856 881 872 872 -23 -2.57
2019-12-05 6955 etc rela ＦＤＫ 919 879 897 895 895 -35 -3.763
2019-12-04 6955 etc rela ＦＤＫ 982 815 817 930 930 98 11.779
2019-12-03 6955 etc rela ＦＤＫ 834 815 815 832 832 4 0.483
2019-12-02 6955 etc rela ＦＤＫ 831 815 815 828 828 16 1.97
2019-11-29 6955 etc rela ＦＤＫ 819 810 814 812 812 -1 -0.123
2019-11-28 6955 etc rela ＦＤＫ 823 810 820 813 813 -13 -1.574
2019-11-27 6955 etc rela ＦＤＫ 834 822 829 826 826 -4 -0.482
2019-11-26 6955 etc rela ＦＤＫ 837 822 831 830 830 3 0.363
2019-11-25 6955 etc rela ＦＤＫ 828 811 812 827 827 17 2.099
2019-11-22 6955 etc rela ＦＤＫ 822 800 800 810 810 9 1.124
2019-11-21 6955 etc rela ＦＤＫ 804 784 802 801 801 -7 -0.866
2019-11-20 6955 etc rela ＦＤＫ 819 803 813 808 808 -9 -1.102
2019-11-19 6955 etc rela ＦＤＫ 818 800 809 817 817 8 0.989
2019-11-18 6955 etc rela ＦＤＫ 809 793 799 809 809 14 1.761
2019-11-15 6955 etc rela ＦＤＫ 799 787 787 795 795 3 0.379
2019-11-14 6955 etc rela ＦＤＫ 802 788 801 792 792 -9 -1.124
2019-11-13 6955 etc rela ＦＤＫ 818 800 817 801 801 -9 -1.111
2019-11-12 6955 etc rela ＦＤＫ 811 800 801 810 810 12 1.504
2019-11-11 6955 etc rela ＦＤＫ 804 793 797 798 798 7 0.885
2019-11-08 6955 etc rela ＦＤＫ 804 787 795 791 791 3 0.381
2019-11-07 6955 etc rela ＦＤＫ 790 783 789 788 788 -1 -0.127
2019-11-06 6955 etc rela ＦＤＫ 807 788 802 789 789 -4 -0.504
2019-11-05 6955 etc rela ＦＤＫ 807 793 794 793 793 6 0.762
2019-11-01 6955 etc rela ＦＤＫ 793 785 793 787 787 -7 -0.882
2019-10-31 6955 etc rela ＦＤＫ 800 785 799 794 794 -5 -0.626
2019-10-30 6955 etc rela ＦＤＫ 815 793 813 799 799 -11 -1.358
2019-10-29 6955 etc rela ＦＤＫ 822 810 815 810 810 2 0.248
2019-10-28 6955 etc rela ＦＤＫ 823 796 823 808 808 -29 -3.465
2019-10-25 6955 etc rela ＦＤＫ 840 826 827 837 837 3 0.36
2019-10-24 6955 etc rela ＦＤＫ 842 820 835 834 834 -3 -0.358
2019-10-23 6955 etc rela ＦＤＫ 842 835 838 837 837 -5 -0.594
2019-10-21 6955 etc rela ＦＤＫ 845 837 837 842 842 5 0.597
2019-10-18 6955 etc rela ＦＤＫ 842 823 823 837 837 9 1.087
2019-10-17 6955 etc rela ＦＤＫ 838 828 833 828 828 -10 -1.193
2019-10-16 6955 etc rela ＦＤＫ 859 836 842 838 838 -3 -0.357
2019-10-15 6955 etc rela ＦＤＫ 842 828 828 841 841 17 2.063
2019-10-11 6955 etc rela ＦＤＫ 833 820 826 824 824 -2 -0.242
2019-10-10 6955 etc rela ＦＤＫ 850 815 846 826 826 5 0.609
2019-10-09 6955 etc rela ＦＤＫ 825 809 809 821 821 7 0.86
2019-10-08 6955 etc rela ＦＤＫ 818 805 805 814 814 8 0.993
2019-10-07 6955 etc rela ＦＤＫ 818 804 817 806 806 -4 -0.494
2019-10-04 6955 etc rela ＦＤＫ 815 799 800 810 810 10 1.25
2019-10-03 6955 etc rela ＦＤＫ 810 796 805 800 800 -18 -2.2
2019-10-02 6955 etc rela ＦＤＫ 819 811 811 818 818 -5 -0.608
2019-10-01 6955 etc rela ＦＤＫ 823 803 815 823 823 14 1.731
2019-09-30 6955 etc rela ＦＤＫ 825 808 819 809 809 -14 -1.701
2019-09-27 6955 etc rela ＦＤＫ 832 815 821 823 823 -9 -1.082
2019-09-26 6955 etc rela ＦＤＫ 848 830 838 832 832 4 0.483
2019-09-25 6955 etc rela ＦＤＫ 845 827 836 828 828 -9 -1.075
2019-09-24 6955 etc rela ＦＤＫ 858 816 818 837 837 19 2.323
2019-09-20 6955 etc rela ＦＤＫ 822 805 810 818 818 1 0.122
2019-09-19 6955 etc rela ＦＤＫ 834 812 812 817 817 -7 -0.85
2019-09-18 6955 etc rela ＦＤＫ 846 819 845 824 824 -24 -2.83
2019-09-17 6955 etc rela ＦＤＫ 868 841 842 848 848 -7 -0.819
2019-09-13 6955 etc rela ＦＤＫ 862 842 860 855 855 -4 -0.466
2019-09-12 6955 etc rela ＦＤＫ 889 859 887 859 859 -25 -2.828
2019-09-11 6955 etc rela ＦＤＫ 887 857 858 884 884 38 4.492
2019-09-10 6955 etc rela ＦＤＫ 861 844 858 846 846 -11 -1.284
2019-09-09 6955 etc rela ＦＤＫ 879 843 848 857 857 12 1.42
2019-09-06 6955 etc rela ＦＤＫ 866 808 808 845 845 40 4.969
2019-09-05 6955 etc rela ＦＤＫ 818 795 795 805 805 15 1.899
2019-09-04 6955 etc rela ＦＤＫ 795 785 795 790 790 -3 -0.378
2019-09-03 6955 etc rela ＦＤＫ 794 781 782 793 793 8 1.019
2019-09-02 6955 etc rela ＦＤＫ 790 775 775 785 785 0 0
2019-08-30 6955 etc rela ＦＤＫ 793 764 771 785 785 22 2.883
2019-08-29 6955 etc rela ＦＤＫ 780 758 774 763 763 -15 -1.928
2019-08-28 6955 etc rela ＦＤＫ 784 772 784 778 778 -6 -0.765
2019-08-27 6955 etc rela ＦＤＫ 795 777 792 784 784 7 0.901
2019-08-26 6955 etc rela ＦＤＫ 784 763 765 777 777 -8 -1.019
2019-08-23 6955 etc rela ＦＤＫ 786 778 783 785 785 -4 -0.507
2019-08-22 6955 etc rela ＦＤＫ 800 784 800 789 789 -7 -0.879
2019-08-21 6955 etc rela ＦＤＫ 805 795 802 796 796 -8 -0.995
2019-08-20 6955 etc rela ＦＤＫ 814 795 800 804 804 12 1.515
2019-08-19 6955 etc rela ＦＤＫ 819 792 812 792 792 -20 -2.463
2019-08-16 6955 etc rela ＦＤＫ 815 783 787 812 812 21 2.655
2019-08-15 6955 etc rela ＦＤＫ 796 773 773 791 791 -12 -1.494
2019-08-14 6955 etc rela ＦＤＫ 813 797 804 803 803 6 0.753
2019-08-13 6955 etc rela ＦＤＫ 797 772 784 797 797 -2 -0.25
2019-08-09 6955 etc rela ＦＤＫ 804 788 788 799 799 4 0.503
2019-08-08 6955 etc rela ＦＤＫ 799 776 785 795 795 5 0.633
2019-08-07 6955 etc rela ＦＤＫ 807 788 807 790 790 -11 -1.373
2019-08-06 6955 etc rela ＦＤＫ 803 752 759 801 801 0 0
2019-08-05 6955 etc rela ＦＤＫ 825 788 817 801 801 -16 -1.958
2019-08-02 6955 etc rela ＦＤＫ 829 814 825 817 817 -24 -2.854
2019-08-01 6955 etc rela ＦＤＫ 843 828 829 841 841 6 0.719
2019-07-31 6955 etc rela ＦＤＫ 850 832 836 835 835 -5 -0.595
2019-07-30 6955 etc rela ＦＤＫ 843 827 827 840 840 11 1.327
2019-07-29 6955 etc rela ＦＤＫ 835 823 826 829 829 -1 -0.12
2019-07-26 6955 etc rela ＦＤＫ 841 823 837 830 830 -13 -1.542
2019-07-25 6955 etc rela ＦＤＫ 851 834 834 843 843 6 0.717
2019-07-24 6955 etc rela ＦＤＫ 868 832 851 837 837 -53 -5.955
2019-07-23 6955 etc rela ＦＤＫ 897 857 857 890 890 30 3.488
2019-07-22 6955 etc rela ＦＤＫ 876 855 861 860 860 -9 -1.036
2019-07-19 6955 etc rela ＦＤＫ 887 861 873 869 869 11 1.282
2019-07-18 6955 etc rela ＦＤＫ 891 857 865 858 858 -14 -1.606
2019-07-17 6955 etc rela ＦＤＫ 883 859 871 872 872 2 0.23
2019-07-16 6955 etc rela ＦＤＫ 893 870 875 870 870 -18 -2.027
2019-07-12 6955 etc rela ＦＤＫ 918 885 918 888 888 -27 -2.951
2019-07-11 6955 etc rela ＦＤＫ 923 909 917 915 915 0 0
2019-07-10 6955 etc rela ＦＤＫ 922 906 911 915 915 6 0.66
2019-07-09 6955 etc rela ＦＤＫ 930 906 914 909 909 0 0
2019-07-08 6955 etc rela ＦＤＫ 922 898 906 909 909 4 0.442
2019-07-05 6955 etc rela ＦＤＫ 907 891 901 905 905 4 0.444
2019-07-04 6955 etc rela ＦＤＫ 907 895 895 901 901 2 0.222
2019-07-03 6955 etc rela ＦＤＫ 905 891 903 899 899 -1 -0.111
2019-07-02 6955 etc rela ＦＤＫ 905 885 900 900 900 -3 -0.332
2019-07-01 6955 etc rela ＦＤＫ 910 869 909 903 903 21 2.381
2019-06-28 6955 etc rela ＦＤＫ 913 877 888 882 882 1 0.114
2019-06-27 6955 etc rela ＦＤＫ 883 850 852 881 881 31 3.647
2019-06-26 6955 etc rela ＦＤＫ 860 826 826 850 850 20 2.41
2019-06-25 6955 etc rela ＦＤＫ 839 814 821 830 830 5 0.606
2019-06-24 6955 etc rela ＦＤＫ 845 810 845 825 825 -21 -2.482
2019-06-21 6955 etc rela ＦＤＫ 866 829 837 846 846 18 2.174
2019-06-20 6955 etc rela ＦＤＫ 844 803 842 828 828 -11 -1.311
2019-06-19 6955 etc rela ＦＤＫ 850 797 801 839 839 59 7.564
2019-06-18 6955 etc rela ＦＤＫ 827 779 820 780 780 -42 -5.109
2019-06-17 6955 etc rela ＦＤＫ 835 821 832 822 822 -14 -1.675
2019-06-14 6955 etc rela ＦＤＫ 852 821 827 836 836 13 1.58
2019-06-13 6955 etc rela ＦＤＫ 841 813 841 823 823 -14 -1.673
2019-06-12 6955 etc rela ＦＤＫ 863 825 831 837 837 -1 -0.119
2019-06-11 6955 etc rela ＦＤＫ 849 813 817 838 838 18 2.195
2019-06-10 6955 etc rela ＦＤＫ 845 817 833 820 820 -1 -0.122
2019-06-07 6955 etc rela ＦＤＫ 833 785 791 821 821 39 4.987
2019-06-06 6955 etc rela ＦＤＫ 802 780 798 782 782 -16 -2.005
2019-06-05 6955 etc rela ＦＤＫ 804 777 790 798 798 23 2.968
2019-06-04 6955 etc rela ＦＤＫ 776 748 761 775 775 29 3.887
2019-06-03 6955 etc rela ＦＤＫ 784 737 765 746 746 -49 -6.164
2019-05-31 6955 etc rela ＦＤＫ 810 793 803 795 795 -17 -2.094
2019-05-30 6955 etc rela ＦＤＫ 822 800 814 812 812 -3 -0.368
2019-05-29 6955 etc rela ＦＤＫ 835 812 821 815 815 -21 -2.512
2019-05-28 6955 etc rela ＦＤＫ 841 814 815 836 836 14 1.703
2019-05-27 6955 etc rela ＦＤＫ 854 811 841 822 822 -18 -2.143
2019-05-24 6955 etc rela ＦＤＫ 864 804 827 840 840 3 0.358
2019-05-23 6955 etc rela ＦＤＫ 938 780 821 837 837 1 0.12
2019-05-22 6955 etc rela ＦＤＫ 846 826 844 836 836 6 0.723
2019-05-21 6955 etc rela ＦＤＫ 866 817 855 830 830 -40 -4.598
2019-05-20 6955 etc rela ＦＤＫ 899 858 891 870 870 -18 -2.027
2019-05-17 6955 etc rela ＦＤＫ 902 870 870 888 888 20 2.304
2019-05-16 6955 etc rela ＦＤＫ 889 857 880 868 868 -15 -1.699
2019-05-15 6955 etc rela ＦＤＫ 891 855 872 883 883 16 1.845
2019-05-14 6955 etc rela ＦＤＫ 879 835 841 867 867 -19 -2.144
2019-05-13 6955 etc rela ＦＤＫ 977 878 970 886 886 -91 -9.314
2019-05-10 6955 etc rela ＦＤＫ 1050 962 1049 977 977 -64 -6.148
2019-05-09 6955 etc rela ＦＤＫ 1094 983 1011 1041 1041 34 3.376
2019-05-08 6955 etc rela ＦＤＫ 1020 995 1012 1007 1007 -23 -2.233
2019-05-07 6955 etc rela ＦＤＫ 1059 1005 1005 1030 1030 -41 -3.828
2019-04-26 6955 etc rela ＦＤＫ 1080 1025 1060 1071 1071 16 1.517
2019-04-25 6955 etc rela ＦＤＫ 1107 1051 1104 1055 1055 -49 -4.438
2019-04-24 6955 etc rela ＦＤＫ 1123 1077 1100 1104 1104 14 1.284
2019-04-23 6955 etc rela ＦＤＫ 1114 1075 1110 1090 1090 -10 -0.909
2019-04-22 6955 etc rela ＦＤＫ 1127 1100 1111 1100 1100 -21 -1.873
2019-04-19 6955 etc rela ＦＤＫ 1150 1069 1121 1121 1121 5 0.448
2019-04-18 6955 etc rela ＦＤＫ 1159 1102 1150 1116 1116 -36 -3.125
2019-04-17 6955 etc rela ＦＤＫ 1183 1133 1174 1152 1152 -8 -0.69
2019-04-16 6955 etc rela ＦＤＫ 1174 1115 1115 1160 1160 45 4.036
2019-04-15 6955 etc rela ＦＤＫ 1115 1069 1083 1115 1115 47 4.401
2019-04-12 6955 etc rela ＦＤＫ 1069 1033 1055 1068 1068 5 0.47
2019-04-11 6955 etc rela ＦＤＫ 1091 1060 1091 1063 1063 -23 -2.118
2019-04-10 6955 etc rela ＦＤＫ 1102 1058 1069 1086 1086 6 0.556
2019-04-09 6955 etc rela ＦＤＫ 1093 1068 1085 1080 1080 7 0.652
2019-04-08 6955 etc rela ＦＤＫ 1089 1057 1081 1073 1073 23 2.19
2019-04-05 6955 etc rela ＦＤＫ 1050 1017 1018 1050 1050 24 2.339
2019-04-04 6955 etc rela ＦＤＫ 1032 995 1008 1026 1026 23 2.293
2019-04-03 6955 etc rela ＦＤＫ 1017 982 992 1003 1003 18 1.827
2019-04-02 6955 etc rela ＦＤＫ 1028 983 1022 985 985 -20 -1.99
2019-04-01 6955 etc rela ＦＤＫ 1030 996 996 1005 1005 9 0.904
2019-03-29 6955 etc rela ＦＤＫ 1038 992 1035 996 996 -26 -2.544
2019-03-28 6955 etc rela ＦＤＫ 1079 1018 1071 1022 1022 -52 -4.842
2019-03-27 6955 etc rela ＦＤＫ 1088 1018 1031 1074 1074 43 4.171
2019-03-26 6955 etc rela ＦＤＫ 1072 1022 1068 1031 1031 7 0.684
2019-03-25 6955 etc rela ＦＤＫ 1058 1003 1040 1024 1024 -62 -5.709
2019-03-22 6955 etc rela ＦＤＫ 1191 1075 1170 1086 1086 -39 -3.467
2019-03-20 6955 etc rela ＦＤＫ 1139 1044 1104 1125 1125 3 0.267
2019-03-19 6955 etc rela ＦＤＫ 1274 1106 1230 1122 1122 152 15.67
2019-03-18 6955 etc rela ＦＤＫ 970 970 970 970 970 0 0
2019-03-15 6955 etc rela ＦＤＫ 986 963 966 970 970 6 0.622
2019-03-14 6955 etc rela ＦＤＫ 987 964 976 964 964 5 0.521
2019-03-13 6955 etc rela ＦＤＫ 976 953 953 959 959 -1 -0.104
2019-03-12 6955 etc rela ＦＤＫ 963 945 948 960 960 26 2.784
2019-03-11 6955 etc rela ＦＤＫ 954 916 954 934 934 -7 -0.744
2019-03-08 6955 etc rela ＦＤＫ 967 932 962 941 941 -45 -4.564
2019-03-07 6955 etc rela ＦＤＫ 1002 982 1000 986 986 -19 -1.891
2019-03-06 6955 etc rela ＦＤＫ 1010 997 1003 1005 1005 -3 -0.298
2019-03-05 6955 etc rela ＦＤＫ 1023 1007 1017 1008 1008 -17 -1.659
2019-03-04 6955 etc rela ＦＤＫ 1026 1000 1006 1025 1025 26 2.603
2019-03-01 6955 etc rela ＦＤＫ 1015 994 1007 999 999 -1 -0.1
2019-02-28 6955 etc rela ＦＤＫ 1050 988 1047 1000 1000 -43 -4.123
2019-02-27 6955 etc rela ＦＤＫ 1059 1024 1035 1043 1043 13 1.262
2019-02-26 6955 etc rela ＦＤＫ 1048 1012 1042 1030 1030 -12 -1.152
2019-02-25 6955 etc rela ＦＤＫ 1065 1031 1042 1042 1042 8 0.774
2019-02-22 6955 etc rela ＦＤＫ 1047 1023 1043 1034 1034 -8 -0.768
2019-02-21 6955 etc rela ＦＤＫ 1055 1031 1050 1042 1042 -13 -1.232
2019-02-20 6955 etc rela ＦＤＫ 1059 1030 1055 1055 1055 12 1.151
2019-02-19 6955 etc rela ＦＤＫ 1058 1027 1058 1043 1043 -8 -0.761
2019-02-18 6955 etc rela ＦＤＫ 1090 1037 1086 1051 1051 -20 -1.867
2019-02-15 6955 etc rela ＦＤＫ 1077 1034 1055 1071 1071 -8 -0.741
2019-02-14 6955 etc rela ＦＤＫ 1100 1030 1052 1079 1079 36 3.452
2019-02-13 6955 etc rela ＦＤＫ 1049 1010 1012 1043 1043 30 2.962
2019-02-12 6955 etc rela ＦＤＫ 1022 969 976 1013 1013 52 5.411
2019-02-08 6955 etc rela ＦＤＫ 1000 955 990 961 961 -48 -4.757
2019-02-07 6955 etc rela ＦＤＫ 1036 1003 1034 1009 1009 -22 -2.134
2019-02-06 6955 etc rela ＦＤＫ 1055 1022 1045 1031 1031 -12 -1.151
2019-02-05 6955 etc rela ＦＤＫ 1093 1036 1091 1043 1043 -33 -3.067
2019-02-04 6955 etc rela ＦＤＫ 1085 1031 1039 1076 1076 47 4.568
2019-02-01 6955 etc rela ＦＤＫ 1058 1015 1045 1029 1029 -9 -0.867
2019-01-31 6955 etc rela ＦＤＫ 1062 1012 1062 1038 1038 29 2.874
2019-01-30 6955 etc rela ＦＤＫ 1061 1005 1056 1009 1009 -40 -3.813
2019-01-29 6955 etc rela ＦＤＫ 1058 1024 1051 1049 1049 -17 -1.595
2019-01-28 6955 etc rela ＦＤＫ 1112 1066 1112 1066 1066 -35 -3.179
2019-01-25 6955 etc rela ＦＤＫ 1114 1081 1087 1101 1101 14 1.288
2019-01-24 6955 etc rela ＦＤＫ 1111 1087 1105 1087 1087 -20 -1.807
2019-01-23 6955 etc rela ＦＤＫ 1129 1100 1108 1107 1107 -31 -2.724
2019-01-22 6955 etc rela ＦＤＫ 1165 1097 1165 1138 1138 -18 -1.557
2019-01-21 6955 etc rela ＦＤＫ 1210 1134 1162 1156 1156 27 2.391
2019-01-18 6955 etc rela ＦＤＫ 1204 1121 1182 1129 1129 -54 -4.565
2019-01-17 6955 etc rela ＦＤＫ 1219 1176 1219 1183 1183 -21 -1.744
2019-01-16 6955 etc rela ＦＤＫ 1237 1163 1211 1204 1204 3 0.25
2019-01-15 6955 etc rela ＦＤＫ 1233 1123 1200 1201 1201 81 7.232
2019-01-11 6955 etc rela ＦＤＫ 1132 1032 1039 1120 1120 94 9.162
2019-01-10 6955 etc rela ＦＤＫ 1040 984 1037 1026 1026 20 1.988
2019-01-09 6955 etc rela ＦＤＫ 1063 1005 1050 1006 1006 36 3.711
2019-01-08 6955 etc rela ＦＤＫ 984 949 949 970 970 20 2.105
2019-01-07 6955 etc rela ＦＤＫ 963 915 920 950 950 63 7.103
2019-01-04 6955 etc rela ＦＤＫ 893 839 886 887 887 -40 -4.315
2018-12-31 6955 etc rela ＦＤＫ 927 927 927 927 927 0 0
2018-12-28 6955 etc rela ＦＤＫ 947 901 907 927 927 6 0.651
2018-12-27 6955 etc rela ＦＤＫ 944 871 880 921 921 83 9.905
2018-12-26 6955 etc rela ＦＤＫ 851 817 829 838 838 14 1.699
2018-12-25 6955 etc rela ＦＤＫ 884 810 851 824 824 -94 -10.24
2018-12-24 6955 etc rela ＦＤＫ 918 918 918 918 918 0 0
2018-12-21 6955 etc rela ＦＤＫ 1020 900 1008 918 918 -120 -11.561
2018-12-20 6955 etc rela ＦＤＫ 1180 1023 1117 1038 1038 -114 -9.896
2018-12-19 6955 etc rela ＦＤＫ 1233 1117 1233 1152 1152 -21 -1.79
2018-12-18 6955 etc rela ＦＤＫ 1250 1112 1150 1173 1173 102 9.524
2018-12-17 6955 etc rela ＦＤＫ 1323 988 1020 1071 1071 48 4.692
2018-12-14 6955 etc rela ＦＤＫ 1050 1009 1034 1023 1023 -23 -2.199
2018-12-13 6955 etc rela ＦＤＫ 1068 1023 1034 1046 1046 25 2.449
2018-12-12 6955 etc rela ＦＤＫ 1035 995 1003 1021 1021 23 2.305
2018-12-11 6955 etc rela ＦＤＫ 1063 985 1048 998 998 -40 -3.854
2018-12-10 6955 etc rela ＦＤＫ 1114 1027 1108 1038 1038 -84 -7.487
2018-12-07 6955 etc rela ＦＤＫ 1154 1116 1137 1122 1122 -16 -1.406
2018-12-06 6955 etc rela ＦＤＫ 1192 1123 1188 1138 1138 -66 -5.482
2018-12-05 6955 etc rela ＦＤＫ 1238 1179 1190 1204 1204 -19 -1.554
2018-12-04 6955 etc rela ＦＤＫ 1277 1220 1275 1223 1223 -52 -4.078
2018-12-03 6955 etc rela ＦＤＫ 1333 1251 1310 1275 1275 7 0.552
2018-11-30 6955 etc rela ＦＤＫ 1299 1127 1132 1268 1268 146 13.012
2018-11-29 6955 etc rela ＦＤＫ 1185 1119 1185 1122 1122 -45 -3.856
2018-11-28 6955 etc rela ＦＤＫ 1210 1142 1200 1167 1167 4 0.344
2018-11-27 6955 etc rela ＦＤＫ 1182 1072 1072 1163 1163 78 7.189
2018-11-26 6955 etc rela ＦＤＫ 1099 1044 1056 1085 1085 23 2.166
2018-11-23 6955 etc rela ＦＤＫ 1062 1062 1062 1062 1062 0 0
2018-11-22 6955 etc rela ＦＤＫ 1077 1035 1040 1062 1062 20 1.919
2018-11-21 6955 etc rela ＦＤＫ 1054 1032 1032 1042 1042 -10 -0.951
2018-11-20 6955 etc rela ＦＤＫ 1059 1030 1030 1052 1052 7 0.67
2018-11-19 6955 etc rela ＦＤＫ 1068 1021 1030 1045 1045 15 1.456
2018-11-16 6955 etc rela ＦＤＫ 1047 1026 1033 1030 1030 -9 -0.866
2018-11-15 6955 etc rela ＦＤＫ 1053 1033 1046 1039 1039 -13 -1.236
2018-11-14 6955 etc rela ＦＤＫ 1074 1044 1060 1052 1052 -8 -0.755
2018-11-13 6955 etc rela ＦＤＫ 1084 1041 1084 1060 1060 -54 -4.847
2018-11-12 6955 etc rela ＦＤＫ 1128 1054 1085 1114 1114 9 0.814
2018-11-09 6955 etc rela ＦＤＫ 1117 1100 1111 1105 1105 -11 -0.986
2018-11-08 6955 etc rela ＦＤＫ 1150 1107 1150 1116 1116 -20 -1.761
2018-11-07 6955 etc rela ＦＤＫ 1166 1106 1112 1136 1136 16 1.429
2018-11-06 6955 etc rela ＦＤＫ 1135 1102 1120 1120 1120 -11 -0.973
2018-11-05 6955 etc rela ＦＤＫ 1141 1110 1110 1131 1131 -9 -0.789
2018-11-02 6955 etc rela ＦＤＫ 1145 1110 1117 1140 1140 28 2.518
2018-11-01 6955 etc rela ＦＤＫ 1135 1105 1118 1112 1112 -21 -1.853
2018-10-31 6955 etc rela ＦＤＫ 1135 1085 1100 1133 1133 44 4.04
2018-10-30 6955 etc rela ＦＤＫ 1099 1033 1051 1089 1089 8 0.74
2018-10-29 6955 etc rela ＦＤＫ 1139 1080 1139 1081 1081 -36 -3.223
2018-10-26 6955 etc rela ＦＤＫ 1229 1080 1222 1117 1117 45 4.198
2018-10-25 6955 etc rela ＦＤＫ 1115 1070 1101 1072 1072 -49 -4.371
2018-10-24 6955 etc rela ＦＤＫ 1149 1118 1118 1121 1121 11 0.991
2018-10-23 6955 etc rela ＦＤＫ 1130 1108 1121 1110 1110 -26 -2.289
2018-10-22 6955 etc rela ＦＤＫ 1143 1102 1122 1136 1136 -2 -0.176
2018-10-19 6955 etc rela ＦＤＫ 1146 1120 1132 1138 1138 -22 -1.897
2018-10-18 6955 etc rela ＦＤＫ 1182 1152 1182 1160 1160 -34 -2.848
2018-10-17 6955 etc rela ＦＤＫ 1210 1173 1192 1194 1194 23 1.964
2018-10-16 6955 etc rela ＦＤＫ 1172 1131 1133 1171 1171 39 3.445
2018-10-15 6955 etc rela ＦＤＫ 1166 1125 1154 1132 1132 -39 -3.33
2018-10-12 6955 etc rela ＦＤＫ 1176 1125 1150 1171 1171 26 2.271
2018-10-11 6955 etc rela ＦＤＫ 1155 1115 1116 1145 1145 -94 -7.587
2018-10-10 6955 etc rela ＦＤＫ 1244 1185 1199 1239 1239 54 4.557
2018-10-09 6955 etc rela ＦＤＫ 1250 1160 1218 1185 1185 -101 -7.854
2018-10-08 6955 etc rela ＦＤＫ 1286 1286 1286 1286 1286 0 0
2018-10-05 6955 etc rela ＦＤＫ 1358 1282 1358 1286 1286 -76 -5.58
2018-10-04 6955 etc rela ＦＤＫ 1372 1340 1345 1362 1362 13 0.964
2018-10-03 6955 etc rela ＦＤＫ 1368 1327 1344 1349 1349 -25 -1.82
2018-10-02 6955 etc rela ＦＤＫ 1453 1368 1453 1374 1374 -91 -6.212
2018-10-01 6955 etc rela ＦＤＫ 1510 1463 1500 1465 1465 -43 -2.851
2018-09-28 6955 etc rela ＦＤＫ 1570 1482 1570 1508 1508 -69 -4.375
2018-09-27 6955 etc rela ＦＤＫ 1605 1570 1595 1577 1577 -42 -2.594
2018-09-26 6955 etc rela ＦＤＫ 1670 1610 1646 1619 1619 -31 -1.879
2018-09-25 6955 etc rela ＦＤＫ 1680 1630 1670 1650 1650 -10 -0.602
2018-09-24 6955 etc rela ＦＤＫ 1660 1660 1660 1660 1660 0 0
2018-09-21 6955 etc rela ＦＤＫ 1670 1610 1640 1660 1660 30 1.84
2018-09-20 6955 etc rela ＦＤＫ 1660 1630 1650 1630 1630 0 0
2018-09-19 6955 etc rela ＦＤＫ 1650 1610 1610 1630 1630 20 1.242
2018-09-18 6955 etc rela ＦＤＫ 1630 1590 1610 1610 1610 -20 -1.227
2018-09-17 6955 etc rela ＦＤＫ 1630 1630 1630 1630 1630 0 0
2018-09-14 6955 etc rela ＦＤＫ 1640 1600 1600 1630 1630 10 0.617
2018-09-13 6955 etc rela ＦＤＫ 1660 1620 1640 1620 1620 -30 -1.818
2018-09-12 6955 etc rela ＦＤＫ 1670 1640 1670 1650 1650 -20 -1.198
2018-09-11 6955 etc rela ＦＤＫ 1680 1650 1670 1670 1670 10 0.602
2018-09-10 6955 etc rela ＦＤＫ 1690 1650 1690 1660 1660 -50 -2.924
2018-09-07 6955 etc rela ＦＤＫ 1710 1660 1680 1710 1710 30 1.786
2018-09-06 6955 etc rela ＦＤＫ 1710 1680 1710 1680 1680 -30 -1.754
2018-09-05 6955 etc rela ＦＤＫ 1720 1700 1700 1710 1710 0 0
2018-09-04 6955 etc rela ＦＤＫ 1720 1700 1710 1710 1710 -10 -0.581
2018-09-03 6955 etc rela ＦＤＫ 1740 1710 1720 1720 1720 -10 -0.578
2018-08-31 6955 etc rela ＦＤＫ 1750 1710 1740 1730 1730 -20 -1.143
2018-08-30 6955 etc rela ＦＤＫ 1780 1740 1770 1750 1750 0 0
2018-08-29 6955 etc rela ＦＤＫ 1780 1740 1750 1750 1750 0 0
2018-08-28 6955 etc rela ＦＤＫ 1780 1750 1780 1750 1750 -30 -1.685
2018-08-27 6955 etc rela ＦＤＫ 1820 1770 1790 1780 1780 -20 -1.111
2018-08-24 6955 etc rela ＦＤＫ 1800 1760 1760 1800 1800 20 1.124
2018-08-23 6955 etc rela ＦＤＫ 1820 1750 1820 1780 1780 -20 -1.111
2018-08-22 6955 etc rela ＦＤＫ 1810 1720 1740 1800 1800 60 3.448
2018-08-21 6955 etc rela ＦＤＫ 1740 1700 1720 1740 1740 -10 -0.571
2018-08-20 6955 etc rela ＦＤＫ 1760 1720 1720 1750 1750 40 2.339
2018-08-17 6955 etc rela ＦＤＫ 1730 1680 1720 1710 1710 10 0.588
2018-08-16 6955 etc rela ＦＤＫ 1710 1660 1710 1700 1700 -30 -1.734
2018-08-15 6955 etc rela ＦＤＫ 1770 1720 1760 1730 1730 -30 -1.705
2018-08-14 6955 etc rela ＦＤＫ 1800 1760 1780 1760 1760 0 0
2018-08-13 6955 etc rela ＦＤＫ 1820 1750 1810 1760 1760 -70 -3.825
2018-08-10 6955 etc rela ＦＤＫ 1930 1820 1930 1830 1830 -100 -5.181
2018-08-09 6955 etc rela ＦＤＫ 1950 1910 1910 1930 1930 -10 -0.515
2018-08-08 6955 etc rela ＦＤＫ 1940 1890 1910 1940 1940 50 2.646
2018-08-07 6955 etc rela ＦＤＫ 1900 1810 1810 1890 1890 60 3.279
2018-08-06 6955 etc rela ＦＤＫ 1850 1810 1840 1830 1830 -40 -2.139
2018-08-03 6955 etc rela ＦＤＫ 1920 1850 1920 1870 1870 -60 -3.109
2018-08-02 6955 etc rela ＦＤＫ 1950 1920 1940 1930 1930 -10 -0.515
2018-08-01 6955 etc rela ＦＤＫ 1970 1930 1970 1940 1940 -20 -1.02
2018-07-31 6955 etc rela ＦＤＫ 1990 1950 1960 1960 1960 -30 -1.508
2018-07-30 6955 etc rela ＦＤＫ 2020 1940 1950 1990 1990 40 2.051
2018-07-27 6955 etc rela ＦＤＫ 1980 1940 1960 1950 1950 0 0
2018-07-26 6955 etc rela ＦＤＫ 2010 1920 2000 1950 1950 -50 -2.5
2018-07-25 6955 etc rela ＦＤＫ 2030 1870 1890 2000 2000 130 6.952
2018-07-24 6955 etc rela ＦＤＫ 1870 1820 1850 1870 1870 30 1.63
2018-07-23 6955 etc rela ＦＤＫ 1870 1820 1820 1840 1840 -20 -1.075
2018-07-20 6955 etc rela ＦＤＫ 1880 1840 1870 1860 1860 -20 -1.064
2018-07-19 6955 etc rela ＦＤＫ 1890 1840 1840 1880 1880 50 2.732
2018-07-18 6955 etc rela ＦＤＫ 1850 1810 1820 1830 1830 20 1.105
2018-07-17 6955 etc rela ＦＤＫ 1810 1780 1790 1810 1810 0 0
2018-07-16 6955 etc rela ＦＤＫ 1810 1810 1810 1810 1810 0 0
2018-07-13 6955 etc rela ＦＤＫ 1830 1770 1770 1810 1810 30 1.685
2018-07-12 6955 etc rela ＦＤＫ 1810 1760 1760 1780 1780 -10 -0.559
2018-07-11 6955 etc rela ＦＤＫ 1830 1780 1830 1790 1790 -60 -3.243
2018-07-10 6955 etc rela ＦＤＫ 1890 1850 1860 1850 1850 10 0.543
2018-07-09 6955 etc rela ＦＤＫ 1860 1780 1790 1840 1840 50 2.793
2018-07-06 6955 etc rela ＦＤＫ 1790 1740 1740 1790 1790 70 4.07
2018-07-05 6955 etc rela ＦＤＫ 1820 1720 1800 1720 1720 -100 -5.495
2018-07-04 6955 etc rela ＦＤＫ 1860 1800 1860 1820 1820 -50 -2.674
2018-07-03 6955 etc rela ＦＤＫ 1930 1850 1930 1870 1870 -70 -3.608
2018-07-02 6955 etc rela ＦＤＫ 2000 1930 1940 1940 1940 20 1.042
2018-06-29 6955 etc rela ＦＤＫ 1930 1890 1890 1920 1920 20 1.053
2018-06-28 6955 etc rela ＦＤＫ 1910 1880 1910 1900 1900 -10 -0.524
2018-06-27 6955 etc rela ＦＤＫ 1940 1890 1900 1910 1910 -10 -0.521
2018-06-26 6955 etc rela ＦＤＫ 1940 1880 1920 1920 1920 -30 -1.538
2018-06-25 6955 etc rela ＦＤＫ 1990 1950 1970 1950 1950 -30 -1.515
2018-06-22 6955 etc rela ＦＤＫ 2010 1970 1990 1980 1980 -30 -1.493
2018-06-21 6955 etc rela ＦＤＫ 2040 1990 1990 2010 2010 -10 -0.495
2018-06-20 6955 etc rela ＦＤＫ 2030 1940 2020 2020 2020 -10 -0.493
2018-06-19 6955 etc rela ＦＤＫ 2110 2030 2090 2030 2030 -50 -2.404
2018-06-18 6955 etc rela ＦＤＫ 2150 2060 2150 2080 2080 -60 -2.804
2018-06-15 6955 etc rela ＦＤＫ 2210 2120 2140 2140 2140 10 0.469
2018-06-14 6955 etc rela ＦＤＫ 2150 2120 2140 2130 2130 -30 -1.389
2018-06-13 6955 etc rela ＦＤＫ 2170 2130 2160 2160 2160 -10 -0.461
2018-06-12 6955 etc rela ＦＤＫ 2200 2160 2200 2170 2170 -30 -1.364
2018-06-11 6955 etc rela ＦＤＫ 2220 2180 2200 2200 2200 0 0
2018-06-08 6955 etc rela ＦＤＫ 2220 2190 2200 2200 2200 -10 -0.452
2018-06-07 6955 etc rela ＦＤＫ 2240 2190 2220 2210 2210 -10 -0.45
2018-06-06 6955 etc rela ＦＤＫ 2270 2170 2190 2220 2220 30 1.37
2018-06-05 6955 etc rela ＦＤＫ 2220 2160 2220 2190 2190 -30 -1.351
2018-06-04 6955 etc rela ＦＤＫ 2240 2180 2230 2220 2220 50 2.304
2018-06-01 6955 etc rela ＦＤＫ 2190 2060 2060 2170 2170 80 3.828
2018-05-31 6955 etc rela ＦＤＫ 2120 2070 2100 2090 2090 10 0.481
2018-05-30 6955 etc rela ＦＤＫ 2110 2060 2070 2080 2080 -60 -2.804
2018-05-29 6955 etc rela ＦＤＫ 2160 2100 2160 2140 2140 -40 -1.835
2018-05-28 6955 etc rela ＦＤＫ 2220 2170 2210 2180 2180 -30 -1.357
2018-05-25 6955 etc rela ＦＤＫ 2230 2180 2200 2210 2210 -30 -1.339
2018-05-24 6955 etc rela ＦＤＫ 2310 2210 2300 2240 2240 -80 -3.448
2018-05-23 6955 etc rela ＦＤＫ 2370 2300 2370 2320 2320 -40 -1.695
2018-05-22 6955 etc rela ＦＤＫ 2380 2340 2350 2360 2360 20 0.855
2018-05-21 6955 etc rela ＦＤＫ 2390 2310 2340 2340 2340 20 0.862
2018-05-18 6955 etc rela ＦＤＫ 2350 2280 2300 2320 2320 20 0.87
2018-05-17 6955 etc rela ＦＤＫ 2310 2270 2290 2300 2300 20 0.877
2018-05-16 6955 etc rela ＦＤＫ 2320 2250 2280 2280 2280 0 0
2018-05-15 6955 etc rela ＦＤＫ 2300 2150 2200 2280 2280 90 4.11
2018-05-14 6955 etc rela ＦＤＫ 2200 2140 2180 2190 2190 0 0
2018-05-11 6955 etc rela ＦＤＫ 2220 2180 2200 2190 2190 -20 -0.905
2018-05-10 6955 etc rela ＦＤＫ 2250 2170 2170 2210 2210 40 1.843
2018-05-09 6955 etc rela ＦＤＫ 2190 2070 2100 2170 2170 70 3.333
2018-05-08 6955 etc rela ＦＤＫ 2110 2070 2070 2100 2100 30 1.449
2018-05-07 6955 etc rela ＦＤＫ 2080 2040 2080 2070 2070 20 0.976
2018-05-04 6955 etc rela ＦＤＫ 2050 2050 2050 2050 2050 0 0
2018-05-03 6955 etc rela ＦＤＫ 2050 2050 2050 2050 2050 0 0
2018-05-02 6955 etc rela ＦＤＫ 2080 2040 2060 2050 2050 -10 -0.485
2018-05-01 6955 etc rela ＦＤＫ 2120 2020 2070 2060 2060 -10 -0.483
2018-04-30 6955 etc rela ＦＤＫ 2070 2070 2070 2070 2070 0 0
2018-04-27 6955 etc rela ＦＤＫ 2150 2070 2140 2070 2070 10 0.485
2018-04-26 6955 etc rela ＦＤＫ 2170 2010 2080 2060 2060 -20 -0.962
2018-04-25 6955 etc rela ＦＤＫ 2090 1950 1960 2080 2080 90 4.523
2018-04-24 6955 etc rela ＦＤＫ 2030 1950 1950 1990 1990 70 3.646
2018-04-23 6955 etc rela ＦＤＫ 1940 1830 1840 1920 1920 70 3.784
2018-04-20 6955 etc rela ＦＤＫ 1850 1780 1780 1850 1850 50 2.778
2018-04-19 6955 etc rela ＦＤＫ 1820 1770 1770 1800 1800 -40 -2.174
2018-04-18 6955 etc rela ＦＤＫ 1870 1750 1770 1840 1840 110 6.358
2018-04-17 6955 etc rela ＦＤＫ 1810 1680 1800 1730 1730 -90 -4.945
2018-04-16 6955 etc rela ＦＤＫ 1880 1810 1870 1820 1820 -30 -1.622
2018-04-13 6955 etc rela ＦＤＫ 1880 1830 1830 1850 1850 20 1.093
2018-04-12 6955 etc rela ＦＤＫ 1870 1820 1820 1830 1830 -40 -2.139
2018-04-11 6955 etc rela ＦＤＫ 1900 1850 1870 1870 1870 0 0
2018-04-10 6955 etc rela ＦＤＫ 1880 1820 1850 1870 1870 20 1.081
2018-04-09 6955 etc rela ＦＤＫ 1860 1830 1860 1850 1850 -30 -1.596
2018-04-06 6955 etc rela ＦＤＫ 1920 1870 1920 1880 1880 -30 -1.571
2018-04-05 6955 etc rela ＦＤＫ 1920 1890 1910 1910 1910 10 0.526
2018-04-04 6955 etc rela ＦＤＫ 1930 1890 1920 1900 1900 -20 -1.042
2018-04-03 6955 etc rela ＦＤＫ 1940 1880 1890 1920 1920 -20 -1.031
2018-04-02 6955 etc rela ＦＤＫ 1990 1930 1930 1940 1940 0 0
2018-03-30 6955 etc rela ＦＤＫ 1950 1890 1900 1940 1940 70 3.743
2018-03-29 6955 etc rela ＦＤＫ 1940 1870 1910 1870 1870 -20 -1.058
2018-03-28 6955 etc rela ＦＤＫ 1920 1860 1860 1890 1890 -20 -1.047
2018-03-27 6955 etc rela ＦＤＫ 1950 1890 1900 1910 1910 30 1.596
2018-03-26 6955 etc rela ＦＤＫ 1900 1810 1880 1880 1880 -50 -2.591
2018-03-23 6955 etc rela ＦＤＫ 2030 1920 2000 1930 1930 -150 -7.212
2018-03-22 6955 etc rela ＦＤＫ 2100 2060 2060 2080 2080 -30 -1.422
2018-03-21 6955 etc rela ＦＤＫ 2110 2110 2110 2110 2110 0 0
2018-03-20 6955 etc rela ＦＤＫ 2120 2090 2090 2110 2110 -10 -0.472
2018-03-19 6955 etc rela ＦＤＫ 2160 2120 2150 2120 2120 -60 -2.752
2018-03-16 6955 etc rela ＦＤＫ 2190 2150 2190 2180 2180 -10 -0.457
2018-03-15 6955 etc rela ＦＤＫ 2220 2160 2210 2190 2190 -50 -2.232
2018-03-14 6955 etc rela ＦＤＫ 2250 2140 2140 2240 2240 80 3.704
2018-03-13 6955 etc rela ＦＤＫ 2160 2110 2130 2160 2160 10 0.465
2018-03-12 6955 etc rela ＦＤＫ 2160 2120 2150 2150 2150 30 1.415
2018-03-09 6955 etc rela ＦＤＫ 2150 2110 2140 2120 2120 -10 -0.469
2018-03-08 6955 etc rela ＦＤＫ 2160 2120 2140 2130 2130 10 0.472
2018-03-07 6955 etc rela ＦＤＫ 2160 2100 2160 2120 2120 -50 -2.304
2018-03-06 6955 etc rela ＦＤＫ 2200 2160 2180 2170 2170 30 1.402
2018-03-05 6955 etc rela ＦＤＫ 2230 2110 2200 2140 2140 -60 -2.727
2018-03-02 6955 etc rela ＦＤＫ 2210 2170 2180 2200 2200 -50 -2.222
2018-03-01 6955 etc rela ＦＤＫ 2300 2210 2300 2250 2250 -30 -1.316
2018-02-28 6955 etc rela ＦＤＫ 2310 2260 2270 2280 2280 0 0
2018-02-27 6955 etc rela ＦＤＫ 2320 2280 2310 2280 2280 -20 -0.87
2018-02-26 6955 etc rela ＦＤＫ 2320 2280 2300 2300 2300 40 1.77
2018-02-23 6955 etc rela ＦＤＫ 2300 2260 2300 2260 2260 0 0
2018-02-22 6955 etc rela ＦＤＫ 2300 2230 2300 2260 2260 -60 -2.586
2018-02-21 6955 etc rela ＦＤＫ 2330 2210 2220 2320 2320 90 4.036
2018-02-20 6955 etc rela ＦＤＫ 2240 2200 2240 2230 2230 -10 -0.446
2018-02-19 6955 etc rela ＦＤＫ 2270 2180 2190 2240 2240 60 2.752
2018-02-16 6955 etc rela ＦＤＫ 2220 2150 2170 2180 2180 20 0.926
2018-02-15 6955 etc rela ＦＤＫ 2170 2090 2120 2160 2160 80 3.846
2018-02-14 6955 etc rela ＦＤＫ 2190 2080 2160 2080 2080 -80 -3.704
2018-02-13 6955 etc rela ＦＤＫ 2250 2160 2230 2160 2160 -40 -1.818
2018-02-12 6955 etc rela ＦＤＫ 2200 2200 2200 2200 2200 0 0
2018-02-09 6955 etc rela ＦＤＫ 2210 2050 2050 2200 2200 -20 -0.901
2018-02-08 6955 etc rela ＦＤＫ 2250 2190 2210 2220 2220 20 0.909
2018-02-07 6955 etc rela ＦＤＫ 2370 2200 2360 2200 2200 20 0.917
2018-02-06 6955 etc rela ＦＤＫ 2270 2050 2200 2180 2180 -230 -9.544
2018-02-05 6955 etc rela ＦＤＫ 2430 2360 2360 2410 2410 -70 -2.823
2018-02-02 6955 etc rela ＦＤＫ 2530 2450 2530 2480 2480 -50 -1.976
2018-02-01 6955 etc rela ＦＤＫ 2590 2520 2550 2530 2530 -10 -0.394
2018-01-31 6955 etc rela ＦＤＫ 2570 2400 2410 2540 2540 -110 -4.151
2018-01-30 6955 etc rela ＦＤＫ 2650 2560 2600 2650 2650 40 1.533
2018-01-29 6955 etc rela ＦＤＫ 2680 2600 2670 2610 2610 -40 -1.509
2018-01-26 6955 etc rela ＦＤＫ 2790 2630 2770 2650 2650 -90 -3.285
2018-01-25 6955 etc rela ＦＤＫ 2740 2570 2620 2740 2740 200 7.874
2018-01-24 6955 etc rela ＦＤＫ 2600 2530 2560 2540 2540 -50 -1.931
2018-01-23 6955 etc rela ＦＤＫ 2680 2570 2650 2590 2590 -50 -1.894
2018-01-22 6955 etc rela ＦＤＫ 2640 2560 2600 2640 2640 40 1.538
2018-01-19 6955 etc rela ＦＤＫ 2610 2530 2550 2600 2600 60 2.362
2018-01-18 6955 etc rela ＦＤＫ 2620 2530 2610 2540 2540 -40 -1.55
2018-01-17 6955 etc rela ＦＤＫ 2650 2580 2650 2580 2580 -110 -4.089
2018-01-16 6955 etc rela ＦＤＫ 2710 2660 2710 2690 2690 -20 -0.738
2018-01-15 6955 etc rela ＦＤＫ 2740 2690 2740 2710 2710 -10 -0.368
2018-01-12 6955 etc rela ＦＤＫ 2840 2690 2820 2720 2720 -60 -2.158
2018-01-11 6955 etc rela ＦＤＫ 2820 2630 2650 2780 2780 90 3.346
2018-01-10 6955 etc rela ＦＤＫ 2720 2550 2610 2690 2690 60 2.281
2018-01-09 6955 etc rela ＦＤＫ 2770 2600 2760 2630 2630 10 0.382
2018-01-08 6955 etc rela ＦＤＫ 2620 2620 2620 2620 2620 0 0
2018-01-05 6955 etc rela ＦＤＫ 2620 2310 2330 2620 2620 350 15.419
2018-01-04 6955 etc rela ＦＤＫ 2270 2160 2180 2270 2270 130 6.075
2018-01-03 6955 etc rela ＦＤＫ 2140 2140 2140 2140 2140 0 0
2018-01-02 6955 etc rela ＦＤＫ 2140 2140 2140 2140 2140 0 0
2018-01-01 6955 etc rela ＦＤＫ 2140 2140 2140 2140 2140 0 0