Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-61.053 |
vratio_n075_n050 |
20 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-29 |
|
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
|
信用 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.437 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-36.242 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a13_a15 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.073 |
信用 |
0.073 |
rstrength_0000_00.2 |
cont_05 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
347.4 |
0.748 |
ma5_dratio_000_005 |
347.2 |
0.806 |
ma10_dratio_000_005 |
351.2 |
-0.342 |
ma25_dratio_n05_000 |
362.68 |
-3.496 |
ma50_dratio_n05_000 |
363.04 |
-3.592 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
2.011 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.865 |
atratio_00.5_0001 |
156.014 |
vratio_0100_0200 |
20.1 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.449 |
信用 |
0.416 |
rstrength_00.2_00.5 |
cont_04 |
-0.193 |
1.058 |
mrstrength_0001_0002 |
345.2 |
1.39 |
ma5_dratio_000_005 |
348 |
0.575 |
ma10_dratio_000_005 |
351.44 |
-0.41 |
ma25_dratio_n05_000 |
363.3 |
-3.661 |
ma50_dratio_n05_000 |
363.867 |
-3.811 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.029 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
19.753 |
vratio_0000_0025 |
20 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.398 |
信用 |
0.398 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
344.2 |
0.813 |
ma5_dratio_000_005 |
347.8 |
-0.23 |
ma10_dratio_n05_000 |
351.96 |
-1.409 |
ma25_dratio_n05_000 |
363.92 |
-4.649 |
ma50_dratio_n05_000 |
364.693 |
-4.851 |
ma75_dratio_n05_000 |
0.288 |
gratio_0000_00.5 |
0.87 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.166 |
atratio_0001_0002 |
2.966 |
vratio_0000_0025 |
20 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.108 |
信用 |
1.058 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.832 |
mrstrength_00.7_0001 |
344.4 |
0.755 |
ma5_dratio_000_005 |
347.9 |
-0.259 |
ma10_dratio_n05_000 |
352.88 |
-1.666 |
ma25_dratio_n05_000 |
364 |
-4.67 |
ma50_dratio_n05_000 |
365.507 |
-5.063 |
ma75_dratio_n07_n05 |
0.583 |
gratio_00.5_0001 |
1.462 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.18 |
atratio_0001_0002 |
-63.636 |
vratio_n075_n050 |
19.7 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.812 |
信用 |
0.368 |
rstrength_00.2_00.5 |
cont_none |
0.255 |
0.925 |
mrstrength_00.7_0001 |
345 |
-0.58 |
ma5_dratio_n05_000 |
347.9 |
-1.408 |
ma10_dratio_n05_000 |
353.8 |
-3.053 |
ma25_dratio_n05_000 |
364.16 |
-5.811 |
ma50_dratio_n07_n05 |
366.32 |
-6.366 |
ma75_dratio_n07_n05 |
-0.295 |
gratio_n0.5_0000 |
1.479 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.739 |
atratio_n002_n001 |
24.092 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.72 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-07-29 |
settlement_a16_p00 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.826 |
信用 |
0.087 |
rstrength_0000_00.2 |
cont_n5 |
-0.561 |
-1.178 |
mrstrength_n002_n001 |
347 |
-2.305 |
ma5_dratio_n05_000 |
347.9 |
-2.558 |
ma10_dratio_n05_000 |
354.92 |
-4.486 |
ma25_dratio_n05_000 |
364.46 |
-6.986 |
ma50_dratio_n07_n05 |
367.173 |
-7.673 |
ma75_dratio_n10_n07 |
-1.159 |
gratio_n002_n001 |
1.479 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-27.762 |
vratio_n050_n025 |
19.8 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.328 |
信用 |
-0.534 |
rstrength_n001_n0.5 |
cont_n4 |
0.063 |
-0.925 |
mrstrength_n001_n0.5 |
350.8 |
-1.653 |
ma5_dratio_n05_000 |
348.7 |
-1.061 |
ma10_dratio_n05_000 |
356.4 |
-3.199 |
ma25_dratio_n05_000 |
365.5 |
-5.609 |
ma50_dratio_n07_n05 |
368.067 |
-6.267 |
ma75_dratio_n07_n05 |
0.287 |
gratio_0000_00.5 |
2.326 |
volaratio_002_2.5 |
| 2025-07-03 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.571 |
atratio_n001_n0.5 |
81.454 |
vratio_0075_0100 |
20 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.365 |
信用 |
-0.936 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.63 |
mrstrength_n001_n0.5 |
351.4 |
-0.968 |
ma5_dratio_n05_000 |
349.6 |
-0.458 |
ma10_dratio_n05_000 |
357.68 |
-2.706 |
ma25_dratio_n05_000 |
365.76 |
-4.856 |
ma50_dratio_n05_000 |
368.88 |
-5.66 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.85 |
atratio_n001_n0.5 |
-2.92 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.104 |
信用 |
-0.954 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.29 |
mrstrength_n0.5_n0.2 |
351.4 |
-0.398 |
ma5_dratio_n05_000 |
350.4 |
-0.114 |
ma10_dratio_n05_000 |
358.68 |
-2.42 |
ma25_dratio_n05_000 |
366.02 |
-4.377 |
ma50_dratio_n05_000 |
369.827 |
-5.361 |
ma75_dratio_n07_n05 |
0.283 |
gratio_0000_00.5 |
1.143 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.397 |
atratio_n002_n001 |
-31.841 |
vratio_n050_n025 |
20.3 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.379 |
信用 |
-1.018 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-0.159 |
mrstrength_n0.2_0000 |
350.8 |
0.627 |
ma5_dratio_000_005 |
351.8 |
0.341 |
ma10_dratio_000_005 |
359.32 |
-1.759 |
ma25_dratio_n05_000 |
366.22 |
-3.61 |
ma50_dratio_n05_000 |
370.773 |
-4.793 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.705 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
2.874 |
atratio_0002_0003 |
114.591 |
vratio_0100_0200 |
20.6 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.303 |
信用 |
3.177 |
rstrength_0002_0005 |
cont_04 |
0.838 |
2.036 |
mrstrength_0002_0005 |
348.8 |
2.638 |
ma5_dratio_000_005 |
352 |
1.705 |
ma10_dratio_000_005 |
359.92 |
-0.533 |
ma25_dratio_n05_000 |
366.3 |
-2.266 |
ma50_dratio_n05_000 |
371.613 |
-3.663 |
ma75_dratio_n05_000 |
1.149 |
gratio_0001_0002 |
2.557 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-56.025 |
vratio_n075_n050 |
20 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.288 |
信用 |
-1.288 |
rstrength_n002_n001 |
cont_03 |
1.43 |
-1.43 |
mrstrength_n002_n001 |
346.6 |
0.404 |
ma5_dratio_000_005 |
352 |
-1.136 |
ma10_dratio_n05_000 |
360.2 |
-3.387 |
ma25_dratio_n05_000 |
366.44 |
-5.032 |
ma50_dratio_n07_n05 |
372.373 |
-6.545 |
ma75_dratio_n07_n05 |
0.575 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.288 |
atratio_0000_00.5 |
197.209 |
vratio_0100_0200 |
20 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.408 |
信用 |
-0.12 |
rstrength_n0.2_0000 |
cont_02 |
1.65 |
-1.362 |
mrstrength_n002_n001 |
347.8 |
0.058 |
ma5_dratio_000_005 |
352.5 |
-1.277 |
ma10_dratio_n05_000 |
360.96 |
-3.59 |
ma25_dratio_n05_000 |
366.68 |
-5.094 |
ma50_dratio_n07_n05 |
373.28 |
-6.772 |
ma75_dratio_n07_n05 |
0.288 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.166 |
atratio_0001_0002 |
-71.636 |
vratio_n075_n050 |
20 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.837 |
信用 |
0.329 |
rstrength_00.2_00.5 |
cont_none |
0.391 |
0.775 |
mrstrength_00.7_0001 |
349.4 |
-0.687 |
ma5_dratio_n05_000 |
353.8 |
-1.922 |
ma10_dratio_n05_000 |
361.96 |
-4.133 |
ma25_dratio_n05_000 |
366.86 |
-5.414 |
ma50_dratio_n07_n05 |
374.187 |
-7.266 |
ma75_dratio_n10_n07 |
0.875 |
gratio_00.5_0001 |
0.872 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.153 |
atratio_n002_n001 |
5.571 |
vratio_0000_0025 |
19.7 |
per_018_020 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.781 |
信用 |
-1.934 |
rstrength_n002_n001 |
cont_n4 |
1.138 |
-2.291 |
mrstrength_n005_n002 |
352.8 |
-2.778 |
ma5_dratio_n05_000 |
354.9 |
-3.353 |
ma10_dratio_n05_000 |
363.16 |
-5.551 |
ma25_dratio_n07_n05 |
366.84 |
-6.499 |
ma50_dratio_n07_n05 |
375.173 |
-8.576 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.462 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.977 |
atratio_n002_n001 |
40.784 |
vratio_0025_0050 |
20 |
per_020_025 |
0.73 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.81 |
信用 |
-1.167 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.849 |
mrstrength_n002_n001 |
355.2 |
-2.309 |
ma5_dratio_n05_000 |
356.4 |
-2.637 |
ma10_dratio_n05_000 |
364.56 |
-4.817 |
ma25_dratio_n05_000 |
366.76 |
-5.388 |
ma50_dratio_n07_n05 |
376.187 |
-7.759 |
ma75_dratio_n10_n07 |
-0.847 |
gratio_n001_n0.5 |
1.739 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.562 |
atratio_n001_n0.5 |
9.677 |
vratio_0000_0025 |
20.4 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.177 |
信用 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.341 |
mrstrength_n0.5_n0.2 |
357.4 |
-0.951 |
ma5_dratio_n05_000 |
357.3 |
-0.924 |
ma10_dratio_n05_000 |
365.84 |
-3.236 |
ma25_dratio_n05_000 |
366.26 |
-3.347 |
ma50_dratio_n05_000 |
377.107 |
-6.127 |
ma75_dratio_n07_n05 |
0.281 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-2.198 |
atratio_n003_n002 |
-43.431 |
vratio_n050_n025 |
20.5 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.665 |
信用 |
-3.863 |
rstrength_n005_n002 |
cont_none |
-1.02 |
-1.178 |
mrstrength_n002_n001 |
357.2 |
-0.336 |
ma5_dratio_n05_000 |
358.2 |
-0.614 |
ma10_dratio_n05_000 |
367.08 |
-3.018 |
ma25_dratio_n05_000 |
365.84 |
-2.69 |
ma50_dratio_n05_000 |
377.973 |
-5.813 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
2.535 |
atratio_0002_0003 |
426.923 |
vratio_0300_0500 |
20.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.582 |
信用 |
1.953 |
rstrength_0001_0002 |
cont_none |
0.904 |
1.631 |
mrstrength_0001_0002 |
358.2 |
1.619 |
ma5_dratio_000_005 |
359.6 |
1.224 |
ma10_dratio_000_005 |
368.56 |
-1.237 |
ma25_dratio_n05_000 |
364.9 |
-0.247 |
ma50_dratio_n05_000 |
378.907 |
-3.934 |
ma75_dratio_n05_000 |
0.282 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-65.022 |
vratio_n075_n050 |
20.4 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.743 |
信用 |
-1.581 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.426 |
mrstrength_n002_n001 |
357 |
-0.56 |
ma5_dratio_n05_000 |
360.2 |
-1.444 |
ma10_dratio_n05_000 |
369.04 |
-3.804 |
ma25_dratio_n05_000 |
364.52 |
-2.612 |
ma50_dratio_n05_000 |
379.773 |
-6.523 |
ma75_dratio_n07_n05 |
-0.279 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.416 |
atratio_0001_0002 |
-52.754 |
vratio_n075_n050 |
20.6 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.332 |
信用 |
1.084 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.155 |
mrstrength_0000_00.2 |
357.6 |
0.112 |
ma5_dratio_000_005 |
361.8 |
-1.05 |
ma10_dratio_n05_000 |
369.8 |
-3.191 |
ma25_dratio_n05_000 |
364.84 |
-1.875 |
ma50_dratio_n05_000 |
380.773 |
-5.981 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.989 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-2.216 |
atratio_n003_n002 |
68.571 |
vratio_0050_0075 |
20.3 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.887 |
信用 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
-1.328 |
mrstrength_n002_n001 |
357.2 |
-1.176 |
ma5_dratio_n05_000 |
363.6 |
-2.915 |
ma10_dratio_n05_000 |
370.64 |
-4.759 |
ma25_dratio_n05_000 |
365.5 |
-3.42 |
ma50_dratio_n05_000 |
381.76 |
-7.534 |
ma75_dratio_n10_n07 |
-0.554 |
gratio_n001_n0.5 |
2.857 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.838 |
atratio_00.5_0001 |
35.593 |
vratio_0025_0050 |
20.8 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.166 |
信用 |
0.672 |
rstrength_00.5_00.7 |
cont_03 |
-0.646 |
1.484 |
mrstrength_0001_0002 |
359.2 |
0.501 |
ma5_dratio_000_005 |
366 |
-1.366 |
ma10_dratio_n05_000 |
371.68 |
-2.873 |
ma25_dratio_n05_000 |
366.26 |
-1.436 |
ma50_dratio_n05_000 |
382.853 |
-5.708 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-33.279 |
vratio_n050_n025 |
20.6 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.518 |
信用 |
-0.518 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
361 |
-0.831 |
ma5_dratio_n05_000 |
367.2 |
-2.505 |
ma10_dratio_n05_000 |
372.36 |
-3.856 |
ma25_dratio_n05_000 |
366.94 |
-2.436 |
ma50_dratio_n05_000 |
383.827 |
-6.729 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.124 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-15.321 |
vratio_n025_0000 |
20.6 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
124億円 |
124 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.268 |
信用 |
0.83 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.239 |
mrstrength_00.2_00.5 |
363.4 |
-1.486 |
ma5_dratio_n05_000 |
368 |
-2.717 |
ma10_dratio_n05_000 |
373.36 |
-4.114 |
ma25_dratio_n05_000 |
367.92 |
-2.696 |
ma50_dratio_n05_000 |
384.893 |
-6.987 |
ma75_dratio_n07_n05 |
0.281 |
gratio_0000_00.5 |
1.966 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.928 |
atratio_n002_n001 |
37.406 |
vratio_0025_0050 |
20.5 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.502 |
信用 |
-2.43 |
rstrength_n005_n002 |
cont_n2 |
0.919 |
-2.847 |
mrstrength_n005_n002 |
366 |
-2.732 |
ma5_dratio_n05_000 |
369 |
-3.523 |
ma10_dratio_n05_000 |
374.16 |
-4.854 |
ma25_dratio_n05_000 |
368.96 |
-3.513 |
ma50_dratio_n05_000 |
385.987 |
-7.769 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.528 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.892 |
atratio_n002_n001 |
-20.478 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.195 |
信用 |
-2.087 |
rstrength_n005_n002 |
cont_none |
0.498 |
-2.39 |
mrstrength_n005_n002 |
370 |
-1.892 |
ma5_dratio_n05_000 |
369.9 |
-1.865 |
ma10_dratio_n05_000 |
375.16 |
-3.241 |
ma25_dratio_n05_000 |
370.08 |
-1.913 |
ma50_dratio_n05_000 |
387.107 |
-6.227 |
ma75_dratio_n07_n05 |
-0.27 |
gratio_n0.5_0000 |
2.21 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-4.565 |
vratio_n025_0000 |
20.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.359 |
信用 |
0.359 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.511 |
mrstrength_00.5_00.7 |
372.8 |
-0.751 |
ma5_dratio_n05_000 |
370.3 |
-0.081 |
ma10_dratio_n05_000 |
375.88 |
-1.564 |
ma25_dratio_n05_000 |
371.06 |
-0.286 |
ma50_dratio_n05_000 |
388.133 |
-4.672 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.362 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.27 |
atratio_n0.5_0000 |
42.48 |
vratio_0025_0050 |
20.9 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.111 |
信用 |
-0.159 |
rstrength_n0.2_0000 |
cont_n3 |
0.803 |
-1.073 |
mrstrength_n002_n001 |
373.4 |
-0.911 |
ma5_dratio_n05_000 |
370.6 |
-0.162 |
ma10_dratio_n05_000 |
375.12 |
-1.365 |
ma25_dratio_n05_000 |
371.82 |
-0.489 |
ma50_dratio_n05_000 |
390.4 |
-5.225 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.63 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.33 |
atratio_n002_n001 |
40.974 |
vratio_0025_0050 |
21.3 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.23 |
信用 |
-1.56 |
rstrength_n002_n001 |
cont_n2 |
-0.064 |
-1.266 |
mrstrength_n002_n001 |
372.6 |
-0.429 |
ma5_dratio_n05_000 |
371.3 |
-0.081 |
ma10_dratio_n05_000 |
374.52 |
-0.94 |
ma25_dratio_n05_000 |
372.58 |
-0.424 |
ma50_dratio_n05_000 |
394 |
-5.838 |
ma75_dratio_n07_n05 |
0.266 |
gratio_0000_00.5 |
1.892 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-47.754 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.819 |
信用 |
0.554 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.037 |
mrstrength_0001_0002 |
372 |
1.075 |
ma5_dratio_000_005 |
372 |
1.075 |
ma10_dratio_000_005 |
374 |
0.535 |
ma25_dratio_000_005 |
373.3 |
0.723 |
ma50_dratio_000_005 |
397.587 |
-5.43 |
ma75_dratio_n07_n05 |
-0.531 |
gratio_n001_n0.5 |
1.072 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.072 |
atratio_0001_0002 |
71.282 |
vratio_0050_0075 |
21.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.664 |
信用 |
0.408 |
rstrength_00.2_00.5 |
cont_02 |
-1.217 |
2.289 |
mrstrength_0002_0005 |
369.8 |
1.947 |
ma5_dratio_000_005 |
372.3 |
1.262 |
ma10_dratio_000_005 |
374.6 |
0.641 |
ma25_dratio_000_005 |
373.9 |
0.829 |
ma50_dratio_000_005 |
401.28 |
-6.051 |
ma75_dratio_n07_n05 |
-0.536 |
gratio_n001_n0.5 |
2.71 |
volaratio_2.5_003 |
| 2025-05-29 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.913 |
atratio_0001_0002 |
35.889 |
vratio_0025_0050 |
21.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.127 |
信用 |
0.786 |
rstrength_00.7_0001 |
cont_none |
1.884 |
0.029 |
mrstrength_0000_00.2 |
367.8 |
1.414 |
ma5_dratio_000_005 |
373.1 |
-0.027 |
ma10_dratio_n05_000 |
373.84 |
-0.225 |
ma25_dratio_n05_000 |
374.48 |
-0.395 |
ma50_dratio_n05_000 |
405.04 |
-7.91 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.913 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.543 |
atratio_n001_n0.5 |
51.852 |
vratio_0050_0075 |
21 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.995 |
信用 |
-1.538 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.538 |
mrstrength_n001_n0.5 |
367.8 |
-0.489 |
ma5_dratio_n05_000 |
375.1 |
-2.426 |
ma10_dratio_n05_000 |
373.36 |
-1.971 |
ma25_dratio_n05_000 |
375.4 |
-2.504 |
ma50_dratio_n05_000 |
408.84 |
-10.478 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.822 |
atratio_00.5_0001 |
-63.372 |
vratio_n075_n050 |
21.2 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.632 |
信用 |
0.19 |
rstrength_0000_00.2 |
cont_none |
0.513 |
0.309 |
mrstrength_00.2_00.5 |
370 |
-0.541 |
ma5_dratio_n05_000 |
376.1 |
-2.154 |
ma10_dratio_n05_000 |
373.12 |
-1.372 |
ma25_dratio_n05_000 |
376.5 |
-2.258 |
ma50_dratio_n05_000 |
412.773 |
-10.847 |
ma75_dratio_n15_n10 |
0.274 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.545 |
atratio_n001_n0.5 |
32.99 |
vratio_0025_0050 |
21 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.346 |
信用 |
-0.199 |
rstrength_n0.2_0000 |
cont_n7 |
0.999 |
-1.544 |
mrstrength_n002_n001 |
372 |
-1.882 |
ma5_dratio_n05_000 |
376.7 |
-3.106 |
ma10_dratio_n05_000 |
372.68 |
-2.061 |
ma25_dratio_n05_000 |
377.46 |
-3.301 |
ma50_dratio_n05_000 |
416.507 |
-12.366 |
ma75_dratio_n15_n10 |
-0.272 |
gratio_n0.5_0000 |
1.096 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.609 |
atratio_n002_n001 |
-19.335 |
vratio_n025_0000 |
21.1 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
127億円 |
127 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.916 |
信用 |
-2.525 |
rstrength_n005_n002 |
cont_n6 |
0.472 |
-2.081 |
mrstrength_n005_n002 |
374.8 |
-2.081 |
ma5_dratio_n05_000 |
378.1 |
-2.936 |
ma10_dratio_n05_000 |
372.68 |
-1.524 |
ma25_dratio_n05_000 |
378.46 |
-3.028 |
ma50_dratio_n05_000 |
420.253 |
-12.672 |
ma75_dratio_n15_n10 |
-0.536 |
gratio_n001_n0.5 |
1.635 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.061 |
atratio_n002_n001 |
-24.608 |
vratio_n025_0000 |
21.4 |
per_020_025 |
0.79 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
129億円 |
129 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.204 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_n5 |
-0.839 |
-0.222 |
mrstrength_n0.5_n0.2 |
378.4 |
-1.427 |
ma5_dratio_n05_000 |
379.3 |
-1.661 |
ma10_dratio_n05_000 |
372.4 |
0.161 |
ma25_dratio_000_005 |
379.44 |
-1.697 |
ma50_dratio_n05_000 |
423.96 |
-12.02 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.168 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.265 |
atratio_n0.5_0000 |
-1.238 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
130億円 |
130 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.24 |
信用 |
0.975 |
rstrength_00.7_0001 |
cont_n4 |
-0.614 |
0.349 |
mrstrength_00.2_00.5 |
382.4 |
-1.412 |
ma5_dratio_n05_000 |
379.8 |
-0.737 |
ma10_dratio_n05_000 |
371.76 |
1.41 |
ma25_dratio_000_005 |
380.3 |
-0.868 |
ma50_dratio_n05_000 |
428.027 |
-11.921 |
ma75_dratio_n15_n10 |
0.265 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-22.635 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.112 |
信用 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.082 |
-0.346 |
mrstrength_n0.5_n0.2 |
382.2 |
-1.099 |
ma5_dratio_n05_000 |
380.4 |
-0.631 |
ma10_dratio_n05_000 |
370.52 |
2.019 |
ma25_dratio_000_005 |
381.18 |
-0.834 |
ma50_dratio_n05_000 |
432.24 |
-12.549 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.596 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.558 |
atratio_n002_n001 |
-16.249 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.025 |
信用 |
-1.583 |
rstrength_n002_n001 |
cont_n2 |
-0.676 |
-0.882 |
mrstrength_n001_n0.5 |
381.4 |
-0.629 |
ma5_dratio_n05_000 |
380.4 |
-0.368 |
ma10_dratio_n05_000 |
368.96 |
2.721 |
ma25_dratio_000_005 |
382 |
-0.785 |
ma50_dratio_n05_000 |
436.253 |
-13.124 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.116 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-2.036 |
atratio_n003_n002 |
-24.412 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-2.567 |
信用 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
-2.031 |
mrstrength_n005_n002 |
381.4 |
0.944 |
ma5_dratio_000_005 |
380.6 |
1.156 |
ma10_dratio_000_005 |
366.68 |
4.996 |
ma25_dratio_000_005 |
382.74 |
0.59 |
ma50_dratio_000_005 |
440.253 |
-12.55 |
ma75_dratio_n15_n10 |
-0.509 |
gratio_n001_n0.5 |
2.356 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
4.521 |
atratio_0003_0005 |
85.513 |
vratio_0075_0100 |
22.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.648 |
信用 |
3.873 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
5.498 |
mrstrength_0005_0010 |
380.2 |
3.367 |
ma5_dratio_000_005 |
380.2 |
3.367 |
ma10_dratio_000_005 |
364.6 |
7.789 |
ma25_dratio_007_010 |
383.42 |
2.499 |
ma50_dratio_000_005 |
444.093 |
-11.505 |
ma75_dratio_n15_n10 |
-1.064 |
gratio_n002_n001 |
5.914 |
volaratio_005_007 |
| 2025-05-14 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.535 |
atratio_00.5_0001 |
-42.242 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.158 |
信用 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
0.679 |
mrstrength_00.5_00.7 |
377.2 |
-0.318 |
ma5_dratio_n05_000 |
376 |
0 |
ma10_dratio_000_005 |
361.24 |
4.086 |
ma25_dratio_000_005 |
384.08 |
-2.104 |
ma50_dratio_n05_000 |
447.827 |
-16.039 |
ma75_dratio_n20_n15 |
0.535 |
gratio_00.5_0001 |
2.432 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.319 |
atratio_n002_n001 |
-45.579 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.392 |
信用 |
-2.711 |
rstrength_n005_n002 |
cont_none |
1.432 |
-2.751 |
mrstrength_n005_n002 |
378.6 |
-1.215 |
ma5_dratio_n05_000 |
373.9 |
0.027 |
ma10_dratio_000_005 |
360 |
3.889 |
ma25_dratio_000_005 |
385.14 |
-2.892 |
ma50_dratio_n05_000 |
451.893 |
-17.237 |
ma75_dratio_n20_n15 |
1.583 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
379.237 |
vratio_0300_0500 |
22.1 |
per_020_025 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
133億円 |
133 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.483 |
信用 |
-1.483 |
rstrength_n002_n001 |
cont_02 |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
379.4 |
-0.105 |
ma5_dratio_n05_000 |
372.3 |
1.8 |
ma10_dratio_000_005 |
359.88 |
5.313 |
ma25_dratio_005_007 |
386.26 |
-1.88 |
ma50_dratio_n05_000 |
455.787 |
-16.847 |
ma75_dratio_n20_n15 |
1.319 |
gratio_0001_0002 |
2.646 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.265 |
atratio_0000_00.5 |
-27.939 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.216 |
信用 |
-0.951 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-1.291 |
mrstrength_n002_n001 |
379.8 |
-0.211 |
ma5_dratio_n05_000 |
373.5 |
1.473 |
ma10_dratio_000_005 |
360.36 |
5.173 |
ma25_dratio_005_007 |
387.32 |
-2.148 |
ma50_dratio_n05_000 |
459.653 |
-17.546 |
ma75_dratio_n20_n15 |
0.265 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.305 |
atratio_n002_n001 |
-22.759 |
vratio_n025_0000 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.21 |
信用 |
-1.515 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.71 |
mrstrength_n002_n001 |
380.2 |
-0.579 |
ma5_dratio_n05_000 |
371.4 |
1.777 |
ma10_dratio_000_005 |
360.84 |
4.756 |
ma25_dratio_000_005 |
388.44 |
-2.688 |
ma50_dratio_n05_000 |
463.4 |
-18.429 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.323 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.323 |
atratio_0001_0002 |
-29.156 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.171 |
信用 |
1.494 |
rstrength_0001_0002 |
cont_none |
-0.139 |
1.462 |
mrstrength_0001_0002 |
374.8 |
2.188 |
ma5_dratio_000_005 |
369.7 |
3.598 |
ma10_dratio_000_005 |
361.52 |
5.942 |
ma25_dratio_005_007 |
389.56 |
-1.684 |
ma50_dratio_n05_000 |
466.693 |
-17.933 |
ma75_dratio_n20_n15 |
0.265 |
gratio_0000_00.5 |
2.122 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-39.97 |
vratio_n050_n025 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.07 |
信用 |
-0.857 |
rstrength_n001_n0.5 |
cont_none |
1.038 |
-1.825 |
mrstrength_n002_n001 |
369.2 |
2.384 |
ma5_dratio_000_005 |
367.4 |
2.885 |
ma10_dratio_000_005 |
362.48 |
4.282 |
ma25_dratio_000_005 |
390.66 |
-3.241 |
ma50_dratio_n05_000 |
469.707 |
-19.524 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.592 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.088 |
vratio_n100_n075 |
22 |
per_020_025 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
132億円 |
132 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.122 |
信用 |
0.122 |
rstrength_0000_00.2 |
cont_02 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
365.2 |
4.326 |
ma5_dratio_000_005 |
365.3 |
4.298 |
ma10_dratio_000_005 |
363.76 |
4.739 |
ma25_dratio_000_005 |
391.9 |
-2.781 |
ma50_dratio_n05_000 |
472.52 |
-19.368 |
ma75_dratio_n20_n15 |
-0.525 |
gratio_n001_n0.5 |
3.209 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
8.547 |
atratio_0005_0010 |
192.735 |
vratio_0100_0200 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.304 |
信用 |
8.243 |
rstrength_0005_0010 |
cont_none |
0.573 |
7.974 |
mrstrength_0005_0010 |
367.2 |
3.758 |
ma5_dratio_000_005 |
363.7 |
4.757 |
ma10_dratio_000_005 |
365 |
4.384 |
ma25_dratio_000_005 |
393.08 |
-3.073 |
ma50_dratio_n05_000 |
475.04 |
-19.796 |
ma75_dratio_n20_n15 |
4.558 |
gratio_0003_0005 |
8.333 |
volaratio_007_010 |
| 2025-04-28 |
10:07 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.127 |
atratio_n002_n001 |
29.996 |
vratio_0025_0050 |
21.8 |
per_020_025 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
131億円 |
131 |
mvalue_00100_00150 |
2025-04-23 |
settlement_b06_b04 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.246 |
信用 |
-0.881 |
rstrength_n001_n0.5 |
cont_n3 |
0.376 |
-1.503 |
mrstrength_n002_n001 |
362.6 |
-3.199 |
ma5_dratio_n05_000 |
361.6 |
-2.931 |
ma10_dratio_n05_000 |
366.24 |
-4.161 |
ma25_dratio_n05_000 |
394.26 |
-10.972 |
ma50_dratio_n15_n10 |
477.627 |
-26.512 |
ma75_dratio_n30_n20 |
0.282 |
gratio_0000_00.5 |
2.586 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.838 |
atratio_n001_n0.5 |
-72.282 |
vratio_n075_n050 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_b03_b01 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.769 |
信用 |
-2.607 |
rstrength_n005_n002 |
cont_n2 |
1.902 |
-2.74 |
mrstrength_n005_n002 |
364.6 |
-2.633 |
ma5_dratio_n05_000 |
362.2 |
-1.988 |
ma10_dratio_n05_000 |
368.52 |
-3.669 |
ma25_dratio_n05_000 |
398.04 |
-10.813 |
ma50_dratio_n15_n10 |
480.973 |
-26.191 |
ma75_dratio_n30_n20 |
1.117 |
gratio_0001_0002 |
2.254 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-8.44 |
atratio_n010_n005 |
34.776 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_b03_b01 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.231 |
信用 |
-8.671 |
rstrength_n010_n005 |
cont_none |
0.489 |
-8.929 |
mrstrength_n010_n005 |
365.6 |
-2.079 |
ma5_dratio_n05_000 |
361.3 |
-0.913 |
ma10_dratio_n05_000 |
370.64 |
-3.41 |
ma25_dratio_n05_000 |
403.74 |
-11.329 |
ma50_dratio_n15_n10 |
483.307 |
-25.927 |
ma75_dratio_n30_n20 |
-6.65 |
gratio_n010_n005 |
2.817 |
volaratio_2.5_003 |
| 2025-04-23 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
9.218 |
atratio_0005_0010 |
275.353 |
vratio_0200_0300 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_000_000 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
2.399 |
信用 |
6.819 |
rstrength_0005_0010 |
cont_none |
1.894 |
7.324 |
mrstrength_0005_0010 |
365.4 |
7.006 |
ma5_dratio_007_010 |
359.4 |
8.792 |
ma10_dratio_007_010 |
372.6 |
4.938 |
ma25_dratio_000_005 |
409.38 |
-4.49 |
ma50_dratio_n05_000 |
485.627 |
-19.486 |
ma75_dratio_n20_n15 |
2.235 |
gratio_0002_0003 |
7.397 |
volaratio_007_010 |
| 2025-04-22 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.831 |
atratio_n001_n0.5 |
46.278 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a01_a03 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.941 |
信用 |
-1.772 |
rstrength_n002_n001 |
cont_none |
-0.173 |
-0.658 |
mrstrength_n001_n0.5 |
360.2 |
-0.611 |
ma5_dratio_n05_000 |
352.5 |
1.56 |
ma10_dratio_000_005 |
373.2 |
-4.073 |
ma25_dratio_n05_000 |
414.62 |
-13.656 |
ma50_dratio_n15_n10 |
487.307 |
-26.535 |
ma75_dratio_n30_n20 |
-0.277 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.278 |
atratio_0000_00.5 |
-39.004 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a01_a03 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.626 |
信用 |
-0.348 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.297 |
1.575 |
mrstrength_0001_0002 |
360.6 |
0.111 |
ma5_dratio_000_005 |
350 |
3.143 |
ma10_dratio_000_005 |
375.12 |
-3.764 |
ma25_dratio_n05_000 |
420.64 |
-14.178 |
ma50_dratio_n15_n10 |
489.36 |
-26.23 |
ma75_dratio_n30_n20 |
-1.389 |
gratio_n002_n001 |
2.254 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
-20.66 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a04_a06 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
2.562 |
信用 |
-1.722 |
rstrength_n002_n001 |
cont_none |
1.026 |
-0.186 |
mrstrength_n0.2_0000 |
359.8 |
0.056 |
ma5_dratio_000_005 |
344.8 |
4.408 |
ma10_dratio_000_005 |
377.44 |
-4.621 |
ma25_dratio_n05_000 |
426.58 |
-15.608 |
ma50_dratio_n20_n15 |
491.333 |
-26.73 |
ma75_dratio_n30_n20 |
0.56 |
gratio_00.5_0001 |
2.557 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-2.192 |
atratio_n003_n002 |
-79.155 |
vratio_n100_n075 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a04_a06 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.669 |
信用 |
-2.861 |
rstrength_n005_n002 |
cont_none |
1.348 |
-3.54 |
mrstrength_n005_n002 |
357 |
0 |
ma5_dratio_000_005 |
343.3 |
3.991 |
ma10_dratio_000_005 |
379.88 |
-6.023 |
ma25_dratio_n07_n05 |
432.6 |
-17.476 |
ma50_dratio_n20_n15 |
493.267 |
-27.625 |
ma75_dratio_n30_n20 |
-1.918 |
gratio_n002_n001 |
3.116 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.389 |
atratio_0001_0002 |
994.356 |
vratio_0500_1000 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a07_a09 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.49 |
信用 |
1.879 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
2.402 |
mrstrength_0002_0005 |
353.4 |
3.282 |
ma5_dratio_000_005 |
344.7 |
5.889 |
ma10_dratio_005_007 |
382.24 |
-4.51 |
ma25_dratio_n05_000 |
438.42 |
-16.746 |
ma50_dratio_n20_n15 |
495.36 |
-26.316 |
ma75_dratio_n30_n20 |
9.722 |
gratio_0005_0010 |
9.972 |
volaratio_007_010 |
| 2025-04-15 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.84 |
atratio_00.5_0001 |
6.765 |
vratio_0000_0025 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a07_a09 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.995 |
信用 |
-0.155 |
rstrength_n0.2_0000 |
cont_04 |
0.839 |
0.001 |
mrstrength_0000_00.2 |
344.8 |
4.408 |
ma5_dratio_000_005 |
347.3 |
3.657 |
ma10_dratio_000_005 |
384.24 |
-6.309 |
ma25_dratio_n07_n05 |
444.04 |
-18.926 |
ma50_dratio_n20_n15 |
497.467 |
-27.633 |
ma75_dratio_n30_n20 |
-0.28 |
gratio_n0.5_0000 |
1.972 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
3.179 |
atratio_0003_0005 |
-7.073 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a07_a09 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
2.136 |
信用 |
1.043 |
rstrength_0001_0002 |
cont_03 |
1.181 |
1.998 |
mrstrength_0001_0002 |
339.4 |
5.186 |
ma5_dratio_005_007 |
350.4 |
1.884 |
ma10_dratio_000_005 |
386.48 |
-7.628 |
ma25_dratio_n10_n07 |
449.74 |
-20.621 |
ma50_dratio_n30_n20 |
499.773 |
-28.568 |
ma75_dratio_n30_n20 |
2.312 |
gratio_0002_0003 |
2.586 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
2.065 |
atratio_0002_0003 |
-12.693 |
vratio_n025_0000 |
34.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a10_a12 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.105 |
信用 |
3.17 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
5.022 |
mrstrength_0005_0010 |
329.8 |
4.912 |
ma5_dratio_000_005 |
354.2 |
-2.315 |
ma10_dratio_n05_000 |
388.84 |
-11.017 |
ma25_dratio_n15_n10 |
456.16 |
-24.149 |
ma50_dratio_n30_n20 |
502.213 |
-31.105 |
ma75_dratio_m00_n30 |
-0.885 |
gratio_n001_n0.5 |
6.462 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
5.28 |
atratio_0005_0010 |
9.278 |
vratio_0000_0025 |
34.1 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
120億円 |
120 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
6.391 |
信用 |
-1.111 |
rstrength_n002_n001 |
cont_none |
9.128 |
-3.848 |
mrstrength_n005_n002 |
329.6 |
2.852 |
ma5_dratio_000_005 |
360.3 |
-5.912 |
ma10_dratio_n07_n05 |
391.84 |
-13.485 |
ma25_dratio_n15_n10 |
463.1 |
-26.798 |
ma50_dratio_n30_n20 |
504.68 |
-32.829 |
ma75_dratio_m00_n30 |
7.453 |
gratio_0005_0010 |
4.167 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-3.303 |
atratio_n005_n003 |
16.996 |
vratio_0000_0025 |
31.8 |
per_030_050 |
0.66 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
111億円 |
111 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-4.97 |
信用 |
1.667 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.631 |
mrstrength_00.5_00.7 |
336 |
-4.167 |
ma5_dratio_n05_000 |
367.4 |
-12.357 |
ma10_dratio_n15_n10 |
395.04 |
-18.489 |
ma25_dratio_n20_n15 |
469.9 |
-31.475 |
ma50_dratio_m00_n30 |
507.387 |
-36.538 |
ma75_dratio_m00_n30 |
-0.601 |
gratio_n001_n0.5 |
6.431 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
7.767 |
atratio_0005_0010 |
-57.183 |
vratio_n075_n050 |
32.8 |
per_030_050 |
0.68 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
115億円 |
115 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a13_a15 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
5.937 |
信用 |
1.83 |
rstrength_0001_0002 |
cont_none |
6.025 |
1.742 |
mrstrength_0001_0002 |
349.8 |
-4.803 |
ma5_dratio_n05_000 |
376.4 |
-11.53 |
ma10_dratio_n15_n10 |
398.8 |
-16.499 |
ma25_dratio_n20_n15 |
477.04 |
-30.195 |
ma50_dratio_m00_n30 |
510.453 |
-34.764 |
ma75_dratio_m00_n30 |
1.942 |
gratio_0001_0002 |
7.302 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-10.435 |
atratio_m000_n010 |
5.393 |
vratio_0000_0025 |
30.5 |
per_030_050 |
0.63 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-04-23 |
settlement_a16_p00 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-6.477 |
信用 |
-3.958 |
rstrength_n005_n002 |
cont_n3 |
-7.827 |
-2.608 |
mrstrength_n005_n002 |
361.4 |
-14.499 |
ma5_dratio_n15_n10 |
384.3 |
-19.594 |
ma10_dratio_n20_n15 |
402.24 |
-23.18 |
ma25_dratio_n30_n20 |
483.84 |
-36.136 |
ma50_dratio_m00_n30 |
513.4 |
-39.813 |
ma75_dratio_m00_n30 |
-7.246 |
gratio_n010_n005 |
6.169 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-7.008 |
atratio_n010_n005 |
23.307 |
vratio_0000_0025 |
34 |
per_030_050 |
0.71 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-4.415 |
信用 |
-2.593 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-4.258 |
mrstrength_n005_n002 |
378.6 |
-8.875 |
ma5_dratio_n10_n07 |
394.2 |
-12.481 |
ma10_dratio_n15_n10 |
406.92 |
-15.217 |
ma25_dratio_n20_n15 |
491.12 |
-29.752 |
ma50_dratio_n30_n20 |
516.747 |
-33.236 |
ma75_dratio_m00_n30 |
-3.774 |
gratio_n005_n003 |
7.164 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-5.115 |
atratio_n010_n005 |
293.99 |
vratio_0200_0300 |
36.6 |
per_030_050 |
0.76 |
pbr_0.6_0.8 |
|
yield_m00_000 |
|
mratio_m000_0000 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-2.468 |
信用 |
-2.647 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-2.344 |
mrstrength_n005_n002 |
391 |
-5.115 |
ma5_dratio_n07_n05 |
400.5 |
-7.366 |
ma10_dratio_n10_n07 |
410.28 |
-9.574 |
ma25_dratio_n10_n07 |
497.84 |
-25.478 |
ma50_dratio_n30_n20 |
519.667 |
-28.608 |
ma75_dratio_n30_n20 |
-4.092 |
gratio_n005_n003 |
3.288 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-39.884 |
vratio_n050_n025 |
38.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.336 |
信用 |
-1.336 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.285 |
mrstrength_n0.5_n0.2 |
398.8 |
-1.956 |
ma5_dratio_n05_000 |
404.1 |
-3.242 |
ma10_dratio_n05_000 |
412.64 |
-5.244 |
ma25_dratio_n07_n05 |
503.74 |
-22.381 |
ma50_dratio_n30_n20 |
522.32 |
-25.142 |
ma75_dratio_n30_n20 |
1.79 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.013 |
atratio_n002_n001 |
-58.061 |
vratio_n075_n050 |
38.6 |
per_030_050 |
0.8 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
135億円 |
135 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.572 |
信用 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.019 |
-1.032 |
mrstrength_n002_n001 |
403 |
-2.978 |
ma5_dratio_n05_000 |
405.6 |
-3.6 |
ma10_dratio_n05_000 |
414.28 |
-5.619 |
ma25_dratio_n07_n05 |
509.3 |
-23.228 |
ma50_dratio_n30_n20 |
524.8 |
-25.495 |
ma75_dratio_n30_n20 |
1.266 |
gratio_0001_0002 |
2.564 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-2.948 |
atratio_n003_n002 |
222.896 |
vratio_0200_0300 |
39 |
per_030_050 |
0.81 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
136億円 |
136 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-2.494 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_n3 |
-4.048 |
1.1 |
mrstrength_0001_0002 |
407.2 |
-2.996 |
ma5_dratio_n05_000 |
407.1 |
-2.972 |
ma10_dratio_n05_000 |
416.04 |
-5.057 |
ma25_dratio_n07_n05 |
514.68 |
-23.253 |
ma50_dratio_n30_n20 |
527.293 |
-25.089 |
ma75_dratio_n30_n20 |
-0.246 |
gratio_n0.5_0000 |
2.785 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-54.375 |
vratio_n075_n050 |
40.1 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.519 |
信用 |
0.787 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
1.066 |
mrstrength_0001_0002 |
409.8 |
-0.683 |
ma5_dratio_n05_000 |
409.5 |
-0.611 |
ma10_dratio_n05_000 |
417.6 |
-2.538 |
ma25_dratio_n05_000 |
519.28 |
-21.622 |
ma50_dratio_n30_n20 |
529.76 |
-23.173 |
ma75_dratio_n30_n20 |
-0.488 |
gratio_n0.5_0000 |
0.739 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
177.228 |
vratio_0100_0200 |
40.4 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.002 |
信用 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_none |
-0.598 |
0.113 |
mrstrength_0000_00.2 |
410 |
0 |
ma5_dratio_000_005 |
410.9 |
-0.219 |
ma10_dratio_n05_000 |
418.84 |
-2.111 |
ma25_dratio_n05_000 |
523.32 |
-21.654 |
ma50_dratio_n30_n20 |
532.107 |
-22.948 |
ma75_dratio_n30_n20 |
-0.243 |
gratio_n0.5_0000 |
1.225 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-55.31 |
vratio_n075_n050 |
40.6 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.815 |
信用 |
-0.815 |
rstrength_n001_n0.5 |
cont_06 |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
409.4 |
0.635 |
ma5_dratio_000_005 |
411.5 |
0.122 |
ma10_dratio_000_005 |
420.04 |
-1.914 |
ma25_dratio_n05_000 |
526.9 |
-21.807 |
ma50_dratio_n30_n20 |
534.293 |
-22.889 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.488 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.98 |
atratio_00.5_0001 |
129.442 |
vratio_0100_0200 |
40.6 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
142億円 |
142 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.673 |
信用 |
0.307 |
rstrength_00.2_00.5 |
cont_05 |
0.457 |
0.523 |
mrstrength_00.5_00.7 |
408.2 |
0.931 |
ma5_dratio_000_005 |
411.8 |
0.049 |
ma10_dratio_000_005 |
421.16 |
-2.175 |
ma25_dratio_n05_000 |
530.06 |
-22.273 |
ma50_dratio_n30_n20 |
536.307 |
-23.178 |
ma75_dratio_n30_n20 |
-0.245 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-58.916 |
vratio_n075_n050 |
40.2 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.573 |
信用 |
0.573 |
rstrength_00.5_00.7 |
cont_04 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
407 |
0.246 |
ma5_dratio_000_005 |
412.2 |
-1.019 |
ma10_dratio_n05_000 |
422.28 |
-3.382 |
ma25_dratio_n05_000 |
533.32 |
-23.498 |
ma50_dratio_n30_n20 |
538.347 |
-24.212 |
ma75_dratio_n30_n20 |
0.245 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-03-21 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
2.787 |
vratio_0000_0025 |
40.2 |
per_030_050 |
0.84 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.248 |
信用 |
-0.002 |
rstrength_n0.2_0000 |
cont_03 |
-0.198 |
0.444 |
mrstrength_00.2_00.5 |
409.2 |
-0.293 |
ma5_dratio_n05_000 |
413 |
-1.211 |
ma10_dratio_n05_000 |
427.56 |
-4.575 |
ma25_dratio_n05_000 |
537.2 |
-24.051 |
ma50_dratio_n30_n20 |
540.467 |
-24.51 |
ma75_dratio_n30_n20 |
0.491 |
gratio_0000_00.5 |
0.983 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.246 |
atratio_0000_00.5 |
-11.312 |
vratio_n025_0000 |
40.1 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
141億円 |
141 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.458 |
信用 |
0.704 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
0.493 |
mrstrength_00.2_00.5 |
411.8 |
-1.166 |
ma5_dratio_n05_000 |
414.3 |
-1.762 |
ma10_dratio_n05_000 |
436.84 |
-6.831 |
ma25_dratio_n07_n05 |
539.64 |
-24.579 |
ma50_dratio_n30_n20 |
542.76 |
-25.013 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.985 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-68.995 |
vratio_n075_n050 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0 |
信用 |
0 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
413.6 |
-1.838 |
ma5_dratio_n05_000 |
415.5 |
-2.286 |
ma10_dratio_n05_000 |
446.16 |
-9.001 |
ma25_dratio_n10_n07 |
542.14 |
-25.112 |
ma50_dratio_n30_n20 |
545.147 |
-25.525 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.733 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-3.103 |
atratio_n005_n003 |
488.042 |
vratio_0300_0500 |
40 |
per_030_050 |
0.83 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
140億円 |
140 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.663 |
信用 |
-4.766 |
rstrength_n005_n002 |
cont_n2 |
0.927 |
-4.03 |
mrstrength_n005_n002 |
415.4 |
-2.263 |
ma5_dratio_n05_000 |
416.5 |
-2.521 |
ma10_dratio_n05_000 |
456.04 |
-10.973 |
ma25_dratio_n15_n10 |
544.36 |
-25.417 |
ma50_dratio_n30_n20 |
547.573 |
-25.855 |
ma75_dratio_n30_n20 |
-1.193 |
gratio_n002_n001 |
2.217 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.475 |
atratio_n0.5_0000 |
-6.785 |
vratio_n025_0000 |
41.3 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.021 |
信用 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.19 |
mrstrength_n002_n001 |
417.4 |
0.383 |
ma5_dratio_000_005 |
417.8 |
0.287 |
ma10_dratio_000_005 |
466.16 |
-10.117 |
ma25_dratio_n15_n10 |
546.48 |
-23.327 |
ma50_dratio_n30_n20 |
549.987 |
-23.816 |
ma75_dratio_n30_n20 |
0.713 |
gratio_00.5_0001 |
1.675 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.202 |
atratio_0001_0002 |
44.289 |
vratio_0025_0050 |
41.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.831 |
信用 |
2.033 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.281 |
mrstrength_0001_0002 |
416.8 |
1.008 |
ma5_dratio_000_005 |
418.5 |
0.597 |
ma10_dratio_000_005 |
475.72 |
-11.503 |
ma25_dratio_n15_n10 |
548.28 |
-23.214 |
ma50_dratio_n30_n20 |
552.2 |
-23.76 |
ma75_dratio_n30_n20 |
0.24 |
gratio_0000_00.5 |
1.442 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.241 |
atratio_0000_00.5 |
-83.443 |
vratio_n100_n075 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.949 |
信用 |
1.19 |
rstrength_0001_0002 |
cont_none |
0.071 |
0.17 |
mrstrength_0000_00.2 |
416.8 |
-0.192 |
ma5_dratio_n05_000 |
419.3 |
-0.787 |
ma10_dratio_n05_000 |
485.32 |
-14.283 |
ma25_dratio_n15_n10 |
549.96 |
-24.358 |
ma50_dratio_n30_n20 |
554.307 |
-24.951 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.964 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.24 |
atratio_n0.5_0000 |
42.991 |
vratio_0025_0050 |
40.9 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
143億円 |
143 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.625 |
信用 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.395 |
mrstrength_00.2_00.5 |
417.4 |
-0.575 |
ma5_dratio_n05_000 |
420.7 |
-1.355 |
ma10_dratio_n05_000 |
494.6 |
-16.094 |
ma25_dratio_n20_n15 |
551.92 |
-24.808 |
ma50_dratio_n30_n20 |
556.427 |
-25.417 |
ma75_dratio_n30_n20 |
-0.24 |
gratio_n0.5_0000 |
1.456 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-31.956 |
vratio_n050_n025 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.362 |
信用 |
-1.362 |
rstrength_n002_n001 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
417.6 |
-0.383 |
ma5_dratio_n05_000 |
422.4 |
-1.515 |
ma10_dratio_n05_000 |
503.84 |
-17.434 |
ma25_dratio_n20_n15 |
554.08 |
-24.921 |
ma50_dratio_n30_n20 |
558.68 |
-25.539 |
ma75_dratio_n30_n20 |
0.24 |
gratio_0000_00.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.188 |
atratio_n002_n001 |
120.63 |
vratio_0100_0200 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
3.273 |
信用 |
-4.461 |
rstrength_n005_n002 |
cont_none |
-2.169 |
0.981 |
mrstrength_00.7_0001 |
418.2 |
-0.526 |
ma5_dratio_n05_000 |
424.3 |
-1.956 |
ma10_dratio_n05_000 |
513 |
-18.908 |
ma25_dratio_n20_n15 |
556.42 |
-25.236 |
ma50_dratio_n30_n20 |
560.933 |
-25.838 |
ma75_dratio_n30_n20 |
-0.475 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.477 |
atratio_0000_00.5 |
-17.159 |
vratio_n025_0000 |
41.5 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.972 |
信用 |
-1.495 |
rstrength_n002_n001 |
cont_02 |
0.766 |
-0.289 |
mrstrength_n0.5_n0.2 |
420.2 |
0.19 |
ma5_dratio_000_005 |
426.1 |
-1.197 |
ma10_dratio_n05_000 |
523.48 |
-19.577 |
ma25_dratio_n20_n15 |
558.9 |
-24.673 |
ma50_dratio_n30_n20 |
563.333 |
-25.266 |
ma75_dratio_n30_n20 |
0.239 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
-5.879 |
vratio_n025_0000 |
41.3 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.237 |
信用 |
-0.516 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
0.488 |
mrstrength_00.2_00.5 |
421.8 |
-0.664 |
ma5_dratio_n05_000 |
427.8 |
-2.057 |
ma10_dratio_n05_000 |
534.36 |
-21.588 |
ma25_dratio_n30_n20 |
561.1 |
-25.325 |
ma50_dratio_n30_n20 |
565.853 |
-25.953 |
ma75_dratio_n30_n20 |
0.481 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.716 |
atratio_n001_n0.5 |
-51.275 |
vratio_n075_n050 |
41 |
per_030_050 |
0.85 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
144億円 |
144 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.102 |
信用 |
0.386 |
rstrength_00.2_00.5 |
cont_n6 |
-1.202 |
0.486 |
mrstrength_00.2_00.5 |
424 |
-1.887 |
ma5_dratio_n05_000 |
429.9 |
-3.233 |
ma10_dratio_n05_000 |
544.76 |
-23.636 |
ma25_dratio_n30_n20 |
563.56 |
-26.184 |
ma50_dratio_n30_n20 |
568.52 |
-26.828 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.643 |
atratio_n002_n001 |
3.049 |
vratio_0000_0025 |
41.3 |
per_030_050 |
0.86 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
145億円 |
145 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.221 |
信用 |
-0.422 |
rstrength_n0.5_n0.2 |
cont_n5 |
1.695 |
-3.338 |
mrstrength_n005_n002 |
427.2 |
-1.919 |
ma5_dratio_n05_000 |
432.3 |
-3.077 |
ma10_dratio_n05_000 |
555.28 |
-24.543 |
ma25_dratio_n30_n20 |
566.28 |
-26.008 |
ma50_dratio_n30_n20 |
571.12 |
-26.635 |
ma75_dratio_n30_n20 |
-0.235 |
gratio_n0.5_0000 |
1.909 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.699 |
atratio_n001_n0.5 |
219.813 |
vratio_0200_0300 |
42 |
per_030_050 |
0.87 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
147億円 |
147 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-2.432 |
信用 |
1.733 |
rstrength_0001_0002 |
cont_n4 |
-2.877 |
2.178 |
mrstrength_0002_0005 |
430.4 |
-1.022 |
ma5_dratio_n05_000 |
434.4 |
-1.934 |
ma10_dratio_n05_000 |
565.44 |
-24.66 |
ma25_dratio_n30_n20 |
568.98 |
-25.129 |
ma50_dratio_n30_n20 |
573.693 |
-25.744 |
ma75_dratio_n30_n20 |
-0.466 |
gratio_n0.5_0000 |
1.415 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.233 |
atratio_n0.5_0000 |
-66.907 |
vratio_n075_n050 |
42.3 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
148億円 |
148 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.879 |
信用 |
-2.112 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-0.531 |
mrstrength_n001_n0.5 |
432 |
-0.694 |
ma5_dratio_n05_000 |
445.8 |
-3.769 |
ma10_dratio_n05_000 |
575.32 |
-25.433 |
ma25_dratio_n30_n20 |
571.66 |
-24.955 |
ma50_dratio_n30_n20 |
576.093 |
-25.533 |
ma75_dratio_n30_n20 |
-0.465 |
gratio_n0.5_0000 |
0.703 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.463 |
atratio_n0.5_0000 |
34.799 |
vratio_0025_0050 |
42.4 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.893 |
信用 |
0.43 |
rstrength_00.2_00.5 |
cont_n2 |
-0.25 |
-0.213 |
mrstrength_n0.5_n0.2 |
433.8 |
-0.876 |
ma5_dratio_n05_000 |
466.9 |
-7.903 |
ma10_dratio_n10_n07 |
585.4 |
-26.546 |
ma25_dratio_n30_n20 |
574.36 |
-25.134 |
ma50_dratio_n30_n20 |
578.613 |
-25.684 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.69 |
atratio_n001_n0.5 |
-23.828 |
vratio_n025_0000 |
42.6 |
per_030_050 |
0.88 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
149億円 |
149 |
mvalue_00100_00150 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.131 |
信用 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
-1.39 |
0.7 |
mrstrength_00.7_0001 |
435.8 |
-0.872 |
ma5_dratio_n05_000 |
487.9 |
-11.457 |
ma10_dratio_n15_n10 |
594.84 |
-27.375 |
ma25_dratio_n30_n20 |
577.16 |
-25.151 |
ma50_dratio_n30_n20 |
581.16 |
-25.666 |
ma75_dratio_n30_n20 |
-0.23 |
gratio_n0.5_0000 |
0.928 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.23 |
atratio_0000_00.5 |
7.789 |
vratio_0000_0025 |
42.9 |
per_030_050 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.192 |
信用 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.026 |
mrstrength_n0.2_0000 |
437.4 |
-0.549 |
ma5_dratio_n05_000 |
510 |
-14.706 |
ma10_dratio_n15_n10 |
604.32 |
-28.018 |
ma25_dratio_n30_n20 |
580.06 |
-25.008 |
ma50_dratio_n30_n20 |
583.92 |
-25.503 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.913 |
atratio_n001_n0.5 |
56.947 |
vratio_0050_0075 |
42.8 |
per_030_050 |
0.89 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
150億円 |
150 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.29 |
信用 |
-2.203 |
rstrength_n005_n002 |
cont_n2 |
-1.242 |
0.329 |
mrstrength_00.2_00.5 |
438.4 |
-1.004 |
ma5_dratio_n05_000 |
532.4 |
-18.482 |
ma10_dratio_n20_n15 |
613.32 |
-29.238 |
ma25_dratio_n30_n20 |
582.92 |
-25.547 |
ma50_dratio_n30_n20 |
586.347 |
-25.982 |
ma75_dratio_n30_n20 |
-0.228 |
gratio_n0.5_0000 |
1.155 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.455 |
atratio_n0.5_0000 |
-63.424 |
vratio_n075_n050 |
43.2 |
per_030_050 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
151億円 |
151 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.169 |
信用 |
-0.286 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-0.186 |
mrstrength_n0.2_0000 |
459.6 |
-4.7 |
ma5_dratio_n05_000 |
554.8 |
-21.053 |
ma10_dratio_n30_n20 |
620.96 |
-29.464 |
ma25_dratio_n30_n20 |
585.84 |
-25.236 |
ma50_dratio_n30_n20 |
588.333 |
-25.552 |
ma75_dratio_n30_n20 |
-0.227 |
gratio_n0.5_0000 |
0.917 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
24.39 |
vratio_0000_0025 |
43.4 |
per_030_050 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.353 |
信用 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
500 |
-12 |
ma5_dratio_n15_n10 |
577.1 |
-23.757 |
ma10_dratio_n30_n20 |
627.8 |
-29.914 |
ma25_dratio_n30_n20 |
588.74 |
-25.264 |
ma50_dratio_n30_n20 |
590.213 |
-25.451 |
ma75_dratio_n30_n20 |
0.227 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-77.523 |
vratio_n100_n075 |
43.4 |
per_030_050 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.799 |
信用 |
0.799 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
540 |
-18.519 |
ma5_dratio_n20_n15 |
597.9 |
-26.409 |
ma10_dratio_n30_n20 |
633.76 |
-30.573 |
ma25_dratio_m00_n30 |
591.42 |
-25.603 |
ma50_dratio_n30_n20 |
591.947 |
-25.669 |
ma75_dratio_n30_n20 |
0.682 |
gratio_00.5_0001 |
1.839 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-18.519 |
atratio_m000_n010 |
5694.7 |
vratio_2000_p000 |
43.4 |
per_030_050 |
0.9 |
pbr_0.8_001 |
|
yield_m00_000 |
|
mratio_m000_0000 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.218 |
信用 |
-17.301 |
rstrength_m000_n010 |
cont_n2 |
-0.791 |
-17.728 |
mrstrength_m000_n010 |
582.6 |
-24.476 |
ma5_dratio_n30_n20 |
618.5 |
-28.86 |
ma10_dratio_n30_n20 |
638.96 |
-31.138 |
ma25_dratio_m00_n30 |
593.88 |
-25.911 |
ma50_dratio_n30_n20 |
593.68 |
-25.886 |
ma75_dratio_n30_n20 |
-16.667 |
gratio_m000_n010 |
2.955 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-15.625 |
atratio_m000_n010 |
162.037 |
vratio_0100_0200 |
53.3 |
per_050_100 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
2.354 |
信用 |
-17.979 |
rstrength_m000_n010 |
cont_none |
1.278 |
-16.903 |
mrstrength_m000_n010 |
626.4 |
-13.793 |
ma5_dratio_n15_n10 |
639 |
-15.493 |
ma10_dratio_n20_n15 |
644.36 |
-16.196 |
ma25_dratio_n20_n15 |
596.38 |
-9.454 |
ma50_dratio_n10_n07 |
595.427 |
-9.309 |
ma75_dratio_n10_n07 |
-15.625 |
gratio_m000_n010 |
0 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-51.351 |
vratio_n075_n050 |
63.1 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-4.792 |
信用 |
4.792 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
650 |
-1.538 |
ma5_dratio_n05_000 |
652.8 |
-1.961 |
ma10_dratio_n05_000 |
646.84 |
-1.057 |
ma25_dratio_n05_000 |
596.92 |
7.217 |
ma50_dratio_007_010 |
595.92 |
7.397 |
ma75_dratio_007_010 |
0.469 |
gratio_0000_00.5 |
0.942 |
volaratio_0.5_001 |
| 2025-02-10 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.991 |
atratio_n002_n001 |
14.433 |
vratio_0000_0025 |
63.1 |
per_050_100 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
221億円 |
221 |
mvalue_00200_00400 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.009 |
信用 |
-3 |
rstrength_n005_n002 |
cont_n2 |
0.036 |
-2.027 |
mrstrength_n005_n002 |
654.2 |
-2.171 |
ma5_dratio_n05_000 |
658.1 |
-2.75 |
ma10_dratio_n05_000 |
642.44 |
-0.38 |
ma25_dratio_n05_000 |
595.72 |
7.433 |
ma50_dratio_007_010 |
595.053 |
7.553 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.656 |
volaratio_2.5_003 |
| 2025-02-07 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.91 |
atratio_n001_n0.5 |
1.042 |
vratio_0000_0025 |
64.4 |
per_050_100 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
226億円 |
226 |
mvalue_00200_00400 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.879 |
信用 |
-1.789 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.195 |
mrstrength_n0.2_0000 |
655.8 |
-0.427 |
ma5_dratio_n05_000 |
662 |
-1.36 |
ma10_dratio_n05_000 |
638.12 |
2.332 |
ma25_dratio_000_005 |
594.64 |
9.814 |
ma50_dratio_007_010 |
594.227 |
9.891 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.225 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-8.571 |
vratio_n025_0000 |
65 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.064 |
信用 |
0.216 |
rstrength_00.2_00.5 |
cont_none |
0.605 |
-0.453 |
mrstrength_n0.5_n0.2 |
654.4 |
0.703 |
ma5_dratio_000_005 |
664.6 |
-0.843 |
ma10_dratio_n05_000 |
632.68 |
4.16 |
ma25_dratio_000_005 |
593.34 |
11.066 |
ma50_dratio_010_015 |
592.947 |
11.14 |
ma75_dratio_010_015 |
-0.304 |
gratio_n0.5_0000 |
1.221 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-63.793 |
vratio_n075_n050 |
64.9 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
227億円 |
227 |
mvalue_00200_00400 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.964 |
信用 |
-2.418 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.539 |
mrstrength_n001_n0.5 |
651.6 |
0.982 |
ma5_dratio_000_005 |
666 |
-1.201 |
ma10_dratio_n05_000 |
626.8 |
4.978 |
ma25_dratio_000_005 |
591.9 |
11.167 |
ma50_dratio_010_015 |
591.573 |
11.229 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
2.006 |
atratio_0002_0003 |
-31.28 |
vratio_n050_n025 |
65.2 |
per_050_100 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-01-28 |
settlement_m00_b07 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.174 |
信用 |
1.832 |
rstrength_0001_0002 |
cont_03 |
0.722 |
1.284 |
mrstrength_0001_0002 |
655.6 |
0.824 |
ma5_dratio_000_005 |
667.5 |
-0.974 |
ma10_dratio_n05_000 |
620.84 |
6.469 |
ma25_dratio_005_007 |
590.44 |
11.95 |
ma50_dratio_010_015 |
590.44 |
11.95 |
ma75_dratio_010_015 |
0.926 |
gratio_00.5_0001 |
2.905 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.31 |
atratio_0000_00.5 |
-22.781 |
vratio_n025_0000 |
63.9 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
224億円 |
224 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b06_b04 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-3.127 |
信用 |
3.437 |
rstrength_0002_0005 |
cont_02 |
-2.659 |
2.969 |
mrstrength_0002_0005 |
662 |
-2.115 |
ma5_dratio_n05_000 |
669.5 |
-3.211 |
ma10_dratio_n05_000 |
614.6 |
5.434 |
ma25_dratio_005_007 |
588.8 |
10.054 |
ma50_dratio_010_015 |
589.24 |
9.972 |
ma75_dratio_007_010 |
-2.012 |
gratio_n003_n002 |
5.087 |
volaratio_005_007 |
| 2025-01-31 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.155 |
atratio_0000_00.5 |
-55.223 |
vratio_n075_n050 |
63.7 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.874 |
信用 |
1.029 |
rstrength_0001_0002 |
cont_none |
0.148 |
0.007 |
mrstrength_0000_00.2 |
668.2 |
-3.322 |
ma5_dratio_n05_000 |
671.3 |
-3.769 |
ma10_dratio_n05_000 |
609.24 |
6.034 |
ma25_dratio_005_007 |
587.34 |
9.987 |
ma50_dratio_007_010 |
588.4 |
9.789 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.791 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-4.867 |
atratio_n005_n003 |
-43.743 |
vratio_n050_n025 |
63.6 |
per_050_100 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
223億円 |
223 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.741 |
信用 |
-5.608 |
rstrength_n010_n005 |
cont_n2 |
0.252 |
-5.119 |
mrstrength_n010_n005 |
674.8 |
-4.416 |
ma5_dratio_n05_000 |
673.6 |
-4.246 |
ma10_dratio_n05_000 |
604.32 |
6.732 |
ma25_dratio_005_007 |
586.1 |
10.049 |
ma50_dratio_010_015 |
587.747 |
9.741 |
ma75_dratio_007_010 |
1.032 |
gratio_0001_0002 |
8.805 |
volaratio_007_010 |
| 2025-01-29 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-2.165 |
atratio_n003_n002 |
93.446 |
vratio_0075_0100 |
66.9 |
per_050_100 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.404 |
信用 |
-1.761 |
rstrength_n002_n001 |
cont_none |
1.02 |
-3.185 |
mrstrength_n005_n002 |
680.4 |
-0.353 |
ma5_dratio_n05_000 |
675.1 |
0.43 |
ma10_dratio_000_005 |
599.84 |
13.03 |
ma25_dratio_010_015 |
584.9 |
15.917 |
ma50_dratio_015_020 |
587.107 |
15.482 |
ma75_dratio_015_020 |
-1.443 |
gratio_n002_n001 |
7.634 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
2.062 |
atratio_0002_0003 |
190.921 |
vratio_0100_0200 |
68.3 |
per_050_100 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5777 |
mratio_5000_p000 |
239億円 |
239 |
mvalue_00200_00400 |
2025-01-28 |
settlement_000_000 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.293 |
信用 |
1.769 |
rstrength_0001_0002 |
cont_04 |
-1.387 |
3.449 |
mrstrength_0002_0005 |
679.4 |
2.002 |
ma5_dratio_000_005 |
669.8 |
3.464 |
ma10_dratio_000_005 |
594.32 |
16.604 |
ma25_dratio_015_020 |
583.26 |
18.815 |
ma50_dratio_015_020 |
586.093 |
18.241 |
ma75_dratio_015_020 |
-0.147 |
gratio_n0.5_0000 |
3.279 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-23.964 |
vratio_n025_0000 |
67 |
per_050_100 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5777 |
mratio_5000_p000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a01_a03 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.694 |
信用 |
-0.694 |
rstrength_n001_n0.5 |
cont_03 |
-0.917 |
0.917 |
mrstrength_00.7_0001 |
677 |
0.295 |
ma5_dratio_000_005 |
661.4 |
2.661 |
ma10_dratio_000_005 |
587.84 |
15.508 |
ma25_dratio_015_020 |
581.6 |
16.747 |
ma50_dratio_015_020 |
584.88 |
16.092 |
ma75_dratio_015_020 |
0.147 |
gratio_0000_00.5 |
1.644 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
83.696 |
vratio_0075_0100 |
67 |
per_050_100 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5777 |
mratio_5000_p000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a04_a06 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.971 |
信用 |
-0.079 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.959 |
mrstrength_00.7_0001 |
674.4 |
0.682 |
ma5_dratio_000_005 |
652.4 |
4.077 |
ma10_dratio_000_005 |
582.36 |
16.595 |
ma25_dratio_015_020 |
580.4 |
16.988 |
ma50_dratio_015_020 |
583.84 |
16.299 |
ma75_dratio_015_020 |
0.594 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.479 |
vratio_n025_0000 |
66.4 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5777 |
mratio_5000_p000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a04_a06 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.431 |
信用 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
672.4 |
0.089 |
ma5_dratio_000_005 |
641.5 |
4.91 |
ma10_dratio_000_005 |
577.28 |
16.581 |
ma25_dratio_015_020 |
579.04 |
16.227 |
ma50_dratio_015_020 |
582.813 |
15.474 |
ma75_dratio_015_020 |
0.446 |
gratio_0000_00.5 |
2.252 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-1.175 |
atratio_n002_n001 |
-3.434 |
vratio_n025_0000 |
66.4 |
per_050_100 |
1.49 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5777 |
mratio_5000_p000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a04_a06 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.585 |
信用 |
-1.76 |
rstrength_n002_n001 |
cont_none |
1.584 |
-2.759 |
mrstrength_n005_n002 |
669.8 |
0.478 |
ma5_dratio_000_005 |
631.7 |
6.538 |
ma10_dratio_005_007 |
572.52 |
17.55 |
ma25_dratio_015_020 |
577.82 |
16.472 |
ma50_dratio_015_020 |
581.933 |
15.649 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.56 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
2.252 |
atratio_0002_0003 |
-49.966 |
vratio_n050_n025 |
67.2 |
per_050_100 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2043 |
mratio_1000_5000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a07_a09 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.069 |
信用 |
2.321 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.929 |
mrstrength_0001_0002 |
660.2 |
3.151 |
ma5_dratio_000_005 |
624.6 |
9.03 |
ma10_dratio_007_010 |
568 |
19.894 |
ma25_dratio_015_020 |
576.48 |
18.131 |
ma50_dratio_015_020 |
581.013 |
17.209 |
ma75_dratio_015_020 |
-0.45 |
gratio_n0.5_0000 |
3.017 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
15.111 |
vratio_0000_0025 |
65.7 |
per_050_100 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2043 |
mratio_1000_5000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a07_a09 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
1.334 |
信用 |
-1.782 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.621 |
mrstrength_n002_n001 |
645.8 |
3.128 |
ma5_dratio_000_005 |
609.5 |
9.27 |
ma10_dratio_007_010 |
563.32 |
18.228 |
ma25_dratio_015_020 |
575.22 |
15.782 |
ma50_dratio_015_020 |
580 |
14.828 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.852 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
1.364 |
atratio_0001_0002 |
-34.778 |
vratio_n050_n025 |
66 |
per_050_100 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2043 |
mratio_1000_5000 |
231億円 |
231 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a10_a12 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.474 |
信用 |
0.89 |
rstrength_00.7_0001 |
cont_05 |
-0.314 |
1.678 |
mrstrength_0001_0002 |
630.4 |
6.123 |
ma5_dratio_005_007 |
596.1 |
12.229 |
ma10_dratio_010_015 |
559.48 |
19.575 |
ma25_dratio_015_020 |
574.32 |
16.486 |
ma50_dratio_015_020 |
579.187 |
15.507 |
ma75_dratio_015_020 |
-0.303 |
gratio_n0.5_0000 |
4.821 |
volaratio_004_005 |
| 2025-01-16 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
5.6 |
atratio_0005_0010 |
76.986 |
vratio_0075_0100 |
65.1 |
per_050_100 |
1.46 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2043 |
mratio_1000_5000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a10_a12 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0 |
信用 |
5.6 |
rstrength_0005_0010 |
cont_04 |
0.333 |
5.267 |
mrstrength_0005_0010 |
610.6 |
8.09 |
ma5_dratio_007_010 |
580.9 |
13.617 |
ma10_dratio_010_015 |
555.8 |
18.748 |
ma25_dratio_015_020 |
573.72 |
15.039 |
ma50_dratio_015_020 |
578.347 |
14.118 |
ma75_dratio_010_015 |
0.8 |
gratio_00.5_0001 |
5.751 |
volaratio_005_007 |
| 2025-01-15 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
2.627 |
atratio_0002_0003 |
17.112 |
vratio_0000_0025 |
61.6 |
per_050_100 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2206 |
mratio_1000_5000 |
216億円 |
216 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a13_a15 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.457 |
信用 |
3.084 |
rstrength_0002_0005 |
cont_03 |
-0.077 |
2.704 |
mrstrength_0002_0005 |
593.6 |
5.29 |
ma5_dratio_005_007 |
566.1 |
10.405 |
ma10_dratio_010_015 |
552.52 |
13.118 |
ma25_dratio_010_015 |
572.86 |
9.102 |
ma50_dratio_007_010 |
577.64 |
8.199 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
4.651 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
3.396 |
atratio_0003_0005 |
133.167 |
vratio_0100_0200 |
60.9 |
per_050_100 |
1.36 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2206 |
mratio_1000_5000 |
213億円 |
213 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a13_a15 |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.747 |
信用 |
4.143 |
rstrength_0002_0005 |
cont_02 |
-1.827 |
5.223 |
mrstrength_0005_0010 |
589 |
3.396 |
ma5_dratio_000_005 |
554.5 |
9.829 |
ma10_dratio_007_010 |
550.72 |
10.583 |
ma25_dratio_010_015 |
572.02 |
6.465 |
ma50_dratio_005_007 |
577.32 |
5.487 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
6.552 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
3.333 |
atratio_0003_0005 |
-31.1 |
vratio_n050_n025 |
58.1 |
per_050_100 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2206 |
mratio_1000_5000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.73 |
信用 |
4.063 |
rstrength_0002_0005 |
cont_none |
-1.047 |
4.38 |
mrstrength_0002_0005 |
573.2 |
2.756 |
ma5_dratio_000_005 |
544.1 |
8.252 |
ma10_dratio_007_010 |
549.68 |
7.153 |
ma25_dratio_007_010 |
571.42 |
3.077 |
ma50_dratio_000_005 |
577.32 |
2.023 |
ma75_dratio_000_005 |
0.526 |
gratio_00.5_0001 |
2.972 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.87 |
atratio_n001_n0.5 |
-66.686 |
vratio_n075_n050 |
56.2 |
per_050_100 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2206 |
mratio_1000_5000 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.508 |
信用 |
0.638 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.07 |
mrstrength_0000_00.2 |
561.8 |
1.46 |
ma5_dratio_000_005 |
536.6 |
6.224 |
ma10_dratio_005_007 |
549.08 |
3.81 |
ma25_dratio_000_005 |
571.04 |
-0.182 |
ma50_dratio_n05_000 |
577.587 |
-1.314 |
ma75_dratio_n05_000 |
-0.522 |
gratio_n001_n0.5 |
1.773 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-4.485 |
atratio_n005_n003 |
-61.1 |
vratio_n075_n050 |
56.7 |
per_050_100 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2206 |
mratio_1000_5000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-0.526 |
信用 |
-3.959 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-4.23 |
mrstrength_n005_n002 |
551.2 |
4.318 |
ma5_dratio_000_005 |
531.9 |
8.103 |
ma10_dratio_007_010 |
548.8 |
4.774 |
ma25_dratio_000_005 |
571.04 |
0.693 |
ma50_dratio_000_005 |
578.093 |
-0.535 |
ma75_dratio_n05_000 |
-0.997 |
gratio_n001_n0.5 |
4.745 |
volaratio_004_005 |
| 2025-01-07 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
13.585 |
atratio_0010_0015 |
964.218 |
vratio_0500_1000 |
59.4 |
per_050_100 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2206 |
mratio_1000_5000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
0.266 |
信用 |
13.319 |
rstrength_0010_p000 |
cont_none |
1.975 |
11.61 |
mrstrength_0010_p000 |
538.6 |
11.771 |
ma5_dratio_010_015 |
527.7 |
14.08 |
ma10_dratio_010_015 |
548.4 |
9.774 |
ma25_dratio_007_010 |
570.96 |
5.436 |
ma50_dratio_005_007 |
578.6 |
4.044 |
ma75_dratio_000_005 |
7.547 |
gratio_0005_0010 |
7.105 |
volaratio_007_010 |
| 2025-01-06 |
15:30 |
6955 rela |
ＦＤＫ |
スタンダード（内国株式） |
-0.376 |
atratio_n0.5_0000 |
-4.955 |
vratio_n025_0000 |
52.3 |
per_050_100 |
1.17 |
pbr_001_1.2 |
|
yield_m00_000 |
2044 |
mratio_1000_5000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6937;6674;6997 |
古河池;ＧＳユアサ;日ケミコン |
-1.123 |
信用 |
0.747 |
rstrength_00.7_0001 |
cont_none |
-1.473 |
1.097 |
mrstrength_0001_0002 |
520 |
1.923 |
ma5_dratio_000_005 |
521.5 |
1.63 |
ma10_dratio_000_005 |
547 |
-3.108 |
ma25_dratio_n05_000 |
570.46 |
-7.093 |
ma50_dratio_n10_n07 |
578.76 |
-8.425 |
ma75_dratio_n10_n07 |
1.692 |
gratio_0001_0002 |
3.048 |
volaratio_003_004 |