Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6947 etc rela 図研 5780 5680 5690 5720 65000 80 1.418 74.263
2025-07-14 15:30 6947 etc rela 図研 5680 5540 5580 5640 37300 60 1.075 -42.615
2025-07-11 15:30 6947 etc rela 図研 5660 5460 5460 5580 65000 120 2.198 3.834
2025-07-10 15:30 6947 etc rela 図研 5580 5420 5550 5460 62600 -110 -1.975 -10.953
2025-07-09 15:30 6947 etc rela 図研 5700 5570 5620 5570 70300 20 0.36 87.968
2025-07-08 15:30 6947 etc rela 図研 5550 5490 5500 5550 37400 60 1.093 14.724
2025-07-07 15:30 6947 etc rela 図研 5490 5390 5390 5490 32600 100 1.855 -29.741
2025-07-04 15:30 6947 etc rela 図研 5400 5330 5350 5390 46400 60 1.126 -13.109
2025-07-03 15:30 6947 etc rela 図研 5380 5250 5250 5330 53400 80 1.524 33.5
2025-07-02 15:30 6947 etc rela 図研 5310 5250 5280 5250 40000 -60 -1.13 26.582
2025-07-01 15:30 6947 etc rela 図研 5380 5290 5330 5310 31600 -50 -0.933 -25.296
2025-06-30 15:30 6947 etc rela 図研 5440 5350 5400 5360 42300 -10 -0.186 -33.491
2025-06-27 15:30 6947 etc rela 図研 5470 5290 5350 5370 63600 120 2.286 -30.34
2025-06-26 15:30 6947 etc rela 図研 5290 5150 5260 5250 91300 40 0.768 82.6
2025-06-25 15:30 6947 etc rela 図研 5290 5200 5290 5210 50000 -90 -1.698 98.413
2025-06-24 15:30 6947 etc rela 図研 5460 5280 5460 5300 25200 -80 -1.487 -28.612
2025-06-23 15:30 6947 etc rela 図研 5470 5360 5410 5380 35300 -50 -0.921 -27.959
2025-06-20 15:30 6947 etc rela 図研 5600 5410 5520 5430 49000 -110 -1.986 84.211
2025-06-19 15:30 6947 etc rela 図研 5560 5450 5540 5540 26600 -10 -0.18 -5.674
2025-06-18 15:30 6947 etc rela 図研 5570 5510 5540 5550 28200 -10 -0.18 -42.566
2025-06-17 15:30 6947 etc rela 図研 5620 5500 5520 5560 49100 40 0.725 55.38
2025-06-16 15:30 6947 etc rela 図研 5550 5410 5540 5520 31600 0 0 -21.197
2025-06-13 15:30 6947 etc rela 図研 5570 5440 5510 5520 40100 -20 -0.361 4.156
2025-06-12 15:30 6947 etc rela 図研 5560 5430 5490 5540 38500 50 0.911 -2.778
2025-06-11 15:30 6947 etc rela 図研 5490 5400 5410 5490 39600 80 1.479 -17.842
2025-06-10 15:30 6947 etc rela 図研 5520 5350 5350 5410 48200 60 1.121 53.994
2025-06-09 15:30 6947 etc rela 図研 5390 5250 5250 5350 31300 130 2.49 -53.144
2025-06-06 15:30 6947 etc rela 図研 5530 5190 5420 5220 66800 -100 -1.88 89.773
2025-06-05 15:30 6947 etc rela 図研 5330 5210 5220 5320 35200 60 1.141 1.441
2025-06-04 15:30 6947 etc rela 図研 5340 5250 5330 5260 34700 -50 -0.942 -30.6
2025-06-03 15:30 6947 etc rela 図研 5330 5120 5230 5310 50000 100 1.919 32.275
2025-06-02 15:30 6947 etc rela 図研 5210 5140 5150 5210 37800 20 0.385 -41.121
2025-05-30 15:30 6947 etc rela 図研 5190 5100 5120 5190 64200 20 0.387 53.222
2025-05-29 15:30 6947 etc rela 図研 5200 5130 5180 5170 41900 10 0.194 35.161
2025-05-28 15:30 6947 etc rela 図研 5230 5160 5190 5160 31000 0 0 63.158
2025-05-27 15:30 6947 etc rela 図研 5200 5120 5180 5160 19000 0 0 -40.439
2025-05-26 15:30 6947 etc rela 図研 5220 5140 5190 5160 31900 -10 -0.193 2.903
2025-05-23 15:30 6947 etc rela 図研 5270 5160 5230 5170 31000 10 0.194 -35.417
2025-05-22 15:30 6947 etc rela 図研 5310 5140 5180 5160 48000 20 0.389 37.536
2025-05-21 15:30 6947 etc rela 図研 5220 5120 5220 5140 34900 -30 -0.58 -15.291
2025-05-20 15:30 6947 etc rela 図研 5260 5160 5220 5170 41200 -80 -1.524 -28.596
2025-05-19 15:30 6947 etc rela 図研 5280 5170 5210 5250 57700 -20 -0.38 1.406
2025-05-16 15:30 6947 etc rela 図研 5490 5230 5490 5270 56900 -120 -2.226 45.897
2025-05-15 15:30 6947 etc rela 図研 5460 5300 5360 5390 39000 20 0.372 -25.856
2025-05-14 15:30 6947 etc rela 図研 5470 5340 5440 5370 52600 -170 -3.069 -9.622
2025-05-13 15:30 6947 etc rela 図研 5540 5290 5290 5540 58200 280 5.323 28.477
2025-05-12 15:30 6947 etc rela 図研 5350 5220 5280 5260 45300 -60 -1.128 12.129
2025-05-09 15:30 6947 etc rela 図研 5330 5240 5250 5320 40400 100 1.916 3.061
2025-05-08 15:30 6947 etc rela 図研 5260 5170 5230 5220 39200 -10 -0.191 -11.91
2025-05-07 15:30 6947 etc rela 図研 5250 5150 5160 5230 44500 70 1.357 79.435
2025-05-02 15:30 6947 etc rela 図研 5200 5120 5200 5160 24800 0 0 -43.891
2025-05-01 14:52 6947 etc rela 図研 5190 5110 5150 5160 44200 0 0 -51.588
2025-04-30 15:30 6947 etc rela 図研 5190 4905 4925 5160 91300 275 5.629 102.439
2025-04-28 10:02 6947 etc rela 図研 4895 4845 4875 4885 45100 25 0.514 -26.667
2025-04-25 15:30 6947 etc rela 図研 4880 4825 4835 4860 61500 30 0.621 48.193
2025-04-24 15:30 6947 etc rela 図研 5000 4830 5000 4830 41500 -165 -3.303 -8.59
2025-04-23 15:30 6947 etc rela 図研 5080 4990 4995 4995 45400 90 1.835 22.372
2025-04-22 15:30 6947 etc rela 図研 4970 4900 4955 4905 37100 -15 -0.305 6.304
2025-04-21 15:30 6947 etc rela 図研 4975 4890 4895 4920 34900 35 0.716 11.859
2025-04-18 15:30 6947 etc rela 図研 4885 4810 4850 4885 31200 80 1.665 -32.903
2025-04-17 15:30 6947 etc rela 図研 4830 4700 4745 4805 46500 50 1.052 -12.758
2025-04-16 15:30 6947 etc rela 図研 4775 4665 4665 4755 53300 90 1.929 42.513
2025-04-15 15:30 6947 etc rela 図研 4815 4655 4695 4665 37400 -30 -0.639 -19.397
2025-04-14 15:30 6947 etc rela 図研 4735 4610 4615 4695 46400 70 1.514 -20
2025-04-11 15:30 6947 etc rela 図研 4625 4395 4420 4625 58000 95 2.097 -10.217
2025-04-10 15:30 6947 etc rela 図研 4530 4380 4495 4530 64600 315 7.473 13.933
2025-04-09 15:30 6947 etc rela 図研 4335 4165 4290 4215 56700 -125 -2.88 12.277
2025-04-08 15:30 6947 etc rela 図研 4405 4260 4270 4340 50500 185 4.452 -42.483
2025-04-07 15:30 6947 etc rela 図研 4410 4085 4215 4155 87800 -430 -9.378 43.699
2025-04-04 15:30 6947 etc rela 図研 4715 4520 4690 4585 61100 -155 -3.27 -15.374
2025-04-03 15:30 6947 etc rela 図研 4810 4560 4560 4740 72200 20 0.424 86.563
2025-04-02 15:30 6947 etc rela 図研 4780 4680 4710 4720 38700 10 0.212 -64.528
2025-04-01 15:30 6947 etc rela 図研 4820 4625 4785 4710 109100 -20 -0.423 6.856
2025-03-31 15:30 6947 etc rela 図研 4780 4640 4700 4730 102100 30 0.638 -2.947
2025-03-28 15:30 6947 etc rela 図研 4790 4665 4730 4700 105200 -110 -2.287 -46.244
2025-03-27 15:30 6947 etc rela 図研 4900 4700 4710 4810 195700 60 1.263 0.514
2025-03-26 15:30 6947 etc rela 図研 4795 4610 4665 4750 194700 155 3.373 482.934
2025-03-25 15:30 6947 etc rela 図研 4635 4575 4585 4595 33400 15 0.328 -19.128
2025-03-24 15:30 6947 etc rela 図研 4690 4560 4630 4580 41300 0 0 -70.458
2025-03-21 15:30 6947 etc rela 図研 4650 4500 4500 4580 139800 25 0.549 142.708
2025-03-19 15:30 6947 etc rela 図研 4610 4525 4540 4555 57600 30 0.663 -39.112
2025-03-18 15:30 6947 etc rela 図研 4585 4520 4550 4525 94600 -25 -0.549 53.821
2025-03-17 15:30 6947 etc rela 図研 4620 4515 4590 4550 61500 -55 -1.194 15.602
2025-03-14 15:30 6947 etc rela 図研 4670 4565 4670 4605 53200 -130 -2.746 11.297
2025-03-13 15:30 6947 etc rela 図研 4760 4690 4710 4735 47800 25 0.531 -26.006
2025-03-12 15:30 6947 etc rela 図研 4745 4640 4660 4710 64600 75 1.618 16.396
2025-03-11 15:30 6947 etc rela 図研 4660 4530 4560 4635 55500 10 0.216 2.588
2025-03-10 15:30 6947 etc rela 図研 4655 4580 4615 4625 54100 0 0 -50.594
2025-03-07 15:30 6947 etc rela 図研 4670 4585 4615 4625 109500 -115 -2.426 67.945
2025-03-06 15:30 6947 etc rela 図研 4810 4685 4750 4740 65200 -50 -1.044 -46.205
2025-03-05 15:30 6947 etc rela 図研 4920 4620 4680 4790 121200 150 3.233 140.954
2025-03-04 15:30 6947 etc rela 図研 4675 4610 4655 4640 50300 -5 -0.108 -13.722
2025-03-03 15:30 6947 etc rela 図研 4680 4540 4615 4645 58300 60 1.309 -30.842
2025-02-28 15:30 6947 etc rela 図研 4610 4510 4565 4585 84300 -40 -0.865 40.97
2025-02-27 15:30 6947 etc rela 図研 4700 4565 4700 4625 59800 -35 -0.751 76.923
2025-02-26 15:30 6947 etc rela 図研 4700 4605 4665 4660 33800 20 0.431 -49.552
2025-02-25 15:30 6947 etc rela 図研 4705 4605 4685 4640 67000 -115 -2.419 8.59
2025-02-21 15:30 6947 etc rela 図研 4810 4650 4700 4755 61700 85 1.82 -13.343
2025-02-20 15:30 6947 etc rela 図研 4910 4620 4860 4670 71200 -245 -4.985 46.201
2025-02-19 15:30 6947 etc rela 図研 4975 4800 4815 4915 48700 80 1.655 60.197
2025-02-18 15:30 6947 etc rela 図研 4875 4830 4870 4835 30400 -20 -0.412 -60.571
2025-02-17 15:30 6947 etc rela 図研 4930 4850 4870 4855 77100 35 0.726 157
2025-02-14 15:30 6947 etc rela 図研 4895 4815 4895 4820 30000 -15 -0.31 -51.535
2025-02-13 15:30 6947 etc rela 図研 4900 4770 4830 4835 61900 65 1.363 -3.583
2025-02-12 15:30 6947 etc rela 図研 4890 4720 4890 4770 64200 -70 -1.446 13.228
2025-02-10 15:30 6947 etc rela 図研 4935 4825 4870 4840 56700 -45 -0.921 -43.129
2025-02-07 15:30 6947 etc rela 図研 4975 4875 4930 4885 99700 -145 -2.883 -62.659
2025-02-06 15:30 6947 etc rela 図研 5090 4745 4865 5030 267000 120 2.444 137.333
2025-02-05 15:30 6947 etc rela 図研 5000 4905 4965 4910 112500 0 0 55.387
2025-02-04 15:30 6947 etc rela 図研 4945 4875 4905 4910 72400 85 1.762 6.785
2025-02-03 15:30 6947 etc rela 図研 4885 4740 4765 4825 67800 -80 -1.631 -19.668
2025-01-31 15:30 6947 etc rela 図研 4980 4870 4965 4905 84400 -15 -0.305 -23.203
2025-01-30 15:30 6947 etc rela 図研 4960 4850 4895 4920 109900 45 0.923 -15.914
2025-01-29 15:30 6947 etc rela 図研 4915 4705 4735 4875 130700 150 3.175 201.152
2025-01-28 15:30 6947 etc rela 図研 4770 4605 4615 4725 43400 55 1.178 -11.247
2025-01-27 15:30 6947 etc rela 図研 4720 4635 4700 4670 48900 -10 -0.214 -25.229
2025-01-24 15:30 6947 etc rela 図研 4720 4590 4590 4680 65400 90 1.961 33.469
2025-01-23 15:30 6947 etc rela 図研 4615 4555 4580 4590 49000 10 0.218 -48.421
2025-01-22 15:30 6947 etc rela 図研 4600 4475 4500 4580 95000 105 2.346 8.82
2025-01-21 15:30 6947 etc rela 図研 4520 4410 4410 4475 87300 45 1.016 69.186
2025-01-20 15:30 6947 etc rela 図研 4460 4335 4335 4430 51600 95 2.191 -24.118
2025-01-17 15:30 6947 etc rela 図研 4355 4290 4300 4335 68000 10 0.231 -6.593
2025-01-16 15:30 6947 etc rela 図研 4375 4270 4280 4325 72800 55 1.288 -13.948
2025-01-15 15:30 6947 etc rela 図研 4295 4125 4175 4270 84600 165 4.019 77.358
2025-01-14 15:30 6947 etc rela 図研 4170 4085 4105 4105 47700 0 0 -0.418
2025-01-10 15:30 6947 etc rela 図研 4135 4050 4075 4105 47900 -30 -0.726 -12.75
2025-01-09 15:30 6947 etc rela 図研 4145 4075 4140 4135 54900 -30 -0.72 1.667
2025-01-08 15:30 6947 etc rela 図研 4170 4075 4105 4165 54000 60 1.462 -6.574
2025-01-07 15:30 6947 etc rela 図研 4180 4100 4170 4105 57800 5 0.122 21.941
2025-01-06 15:30 6947 etc rela 図研 4185 4075 4165 4100 47400 -50 -1.205 68.085
2024-12-30 15:30 6947 etc rela 図研 4225 4145 4225 4150 28200 -35 -0.836 -9.904
2024-12-27 15:30 6947 etc rela 図研 4205 4155 4160 4185 31300 55 1.332 -21.945
2024-12-26 13:52 6947 etc rela 図研 4180 4095 4180 4130 40100 -25 -0.602 -8.028
2024-12-25 15:30 6947 etc rela 図研 4170 4065 4070 4155 43600 15 0.362 -6.034
2024-12-24 15:30 6947 etc rela 図研 4375 4140 4375 4140 46400 -240 -5.479 26.776
2024-12-23 15:30 6947 etc rela 図研 4440 4320 4370 4380 36600 80 1.86 -45.291
2024-12-20 15:30 6947 etc rela 図研 4420 4300 4395 4300 66900 -75 -1.714 29.903
2024-12-19 15:30 6947 etc rela 図研 4410 4285 4285 4375 51500 20 0.459 28.75
2024-12-18 15:30 6947 etc rela 図研 4395 4300 4325 4355 40000 5 0.115 -2.2
2024-12-17 15:30 6947 etc rela 図研 4435 4320 4410 4350 40900 -65 -1.472 9.946
2024-12-16 15:30 6947 etc rela 図研 4470 4415 4440 4415 37200 -45 -1.009 -9.046
2024-12-13 15:30 6947 etc rela 図研 4490 4430 4435 4460 40900 25 0.564 -42.475
2024-12-12 15:30 6947 etc rela 図研 4480 4350 4355 4435 71100 120 2.781 4.1
2024-12-11 15:30 6947 etc rela 図研 4320 4245 4285 4315 68300 15 0.349 59.953
2024-12-10 15:30 6947 etc rela 図研 4370 4275 4370 4300 42700 -85 -1.938 7.828
2024-12-09 15:30 6947 etc rela 図研 4385 4340 4360 4385 39600 60 1.387 -37.242
2024-12-06 15:30 6947 etc rela 図研 4420 4305 4420 4325 63100 -85 -1.927 -10.242
2024-12-05 15:30 6947 etc rela 図研 4440 4385 4400 4410 70300 55 1.263 4.148
2024-12-04 15:30 6947 etc rela 図研 4380 4265 4380 4355 67500 -70 -1.582 -49.21
2024-12-03 15:30 6947 etc rela 図研 4470 4340 4345 4425 132900 55 1.259 75.33
2024-12-02 15:30 6947 etc rela 図研 4390 4310 4380 4370 75800 -35 -0.795 95.361
2024-11-29 15:30 6947 etc rela 図研 4430 4345 4380 4405 38800 25 0.571 -47.638
2024-11-28 15:30 6947 etc rela 図研 4450 4350 4390 4380 74100 -5 -0.114 -51.914
2024-11-27 09:43 6947 etc rela 図研 4450 4210 4210 4385 154100 175 4.157 171.303
2024-11-26 09:18 6947 etc rela 図研 4220 4170 4190 4210 56800 20 0.477 22.151
2024-11-25 15:30 6947 etc rela 図研 4260 4185 4205 4190 46500 -15 -0.357 117.29
2024-11-22 15:30 6947 etc rela 図研 4225 4195 4205 4205 21400 -10 -0.237 -17.692
2024-11-21 15:30 6947 etc rela 図研 4240 4200 4200 4215 26000 -15 -0.355 -9.722
2024-11-20 15:30 6947 etc rela 図研 4250 4145 4185 4230 28800 30 0.714 -43.307
2024-11-19 15:30 6947 etc rela 図研 4220 4095 4120 4200 50800 80 1.942 10.435
2024-11-18 15:30 6947 etc rela 図研 4165 4090 4145 4120 46000 -75 -1.788 -51.271
2024-11-15 15:30 6947 etc rela 図研 4215 4065 4135 4195 94400 60 1.451 -11.776
2024-11-14 15:30 6947 etc rela 図研 4220 3995 3995 4135 107000 140 3.504 13.347
2024-11-13 15:30 6947 etc rela 図研 4025 3855 3905 3995 94400 20 0.503 -68
2024-11-12 15:30 6947 etc rela 図研 3990 3730 3765 3975 295000 255 6.855 55.345
2024-11-11 15:30 6947 etc rela 図研 3815 3485 3515 3720 189900 135 3.766 491.589
2024-11-08 15:30 6947 etc rela 図研 3630 3570 3630 3585 32100 0 0 -45.501
2024-11-07 15:30 6947 etc rela 図研 3605 3525 3550 3585 58900 35 0.986 51.414
2024-11-06 15:30 6947 etc rela 図研 3575 3465 3465 3550 38900 25 0.709 -8.038
2024-11-05 15:30 6947 etc rela 図研 3555 3490 3515 3525 42300 -60 -1.674 81.545
2024-11-01 15:00 6947 etc rela 図研 3645 3565 3620 3585 23300 -65 -1.781 -39.323
2024-10-31 15:00 6947 etc rela 図研 3655 3575 3630 3650 38400 15 0.413 -71.171
2024-10-30 15:00 6947 etc rela 図研 3685 3565 3570 3635 133200 30 0.832 712.195
2024-10-29 15:00 6947 etc rela 図研 3630 3560 3575 3605 16400 25 0.698 -1.205
2024-10-28 15:00 6947 etc rela 図研 3600 3530 3530 3580 16600 60 1.705 -26.872
2024-10-25 15:00 6947 etc rela 図研 3545 3515 3530 3520 22700 -35 -0.985 -11.328
2024-10-24 15:00 6947 etc rela 図研 3640 3555 3640 3555 25600 -85 -2.335 -0.775
2024-10-23 15:00 6947 etc rela 図研 3685 3620 3675 3640 25800 -35 -0.952 -12.838
2024-10-22 15:00 6947 etc rela 図研 3790 3670 3790 3675 29600 -115 -3.034 -37.815
2024-10-21 15:00 6947 etc rela 図研 3840 3750 3750 3790 47600 145 3.978 132.195
2024-10-18 15:00 6947 etc rela 図研 3645 3570 3570 3645 20500 90 2.532 39.456
2024-10-17 15:00 6947 etc rela 図研 3590 3555 3590 3555 14700 -10 -0.281 -64.32
2024-10-16 15:00 6947 etc rela 図研 3585 3530 3550 3565 41200 -35 -0.972 22.255
2024-10-15 15:00 6947 etc rela 図研 3660 3600 3660 3600 33700 -30 -0.826 42.797
2024-10-11 15:00 6947 etc rela 図研 3665 3630 3660 3630 23600 -30 -0.82 -8.527
2024-10-10 15:00 6947 etc rela 図研 3700 3630 3660 3660 25800 0 0 18.349
2024-10-09 15:00 6947 etc rela 図研 3715 3640 3715 3660 21800 -30 -0.813 -55.419
2024-10-08 15:00 6947 etc rela 図研 3745 3650 3680 3690 48900 -40 -1.072 19.56
2024-10-07 15:00 6947 etc rela 図研 3740 3690 3715 3730 40900 85 2.332 9.651
2024-10-04 15:00 6947 etc rela 図研 3660 3590 3590 3645 37300 65 1.816 29.514
2024-10-03 15:00 6947 etc rela 図研 3670 3580 3635 3580 28800 15 0.421 -5.574
2024-10-02 15:00 6947 etc rela 図研 3610 3540 3560 3565 30500 -35 -0.972 -17.568
2024-10-01 15:00 6947 etc rela 図研 3605 3535 3595 3600 37000 10 0.279 -19.037
2024-09-30 15:00 6947 etc rela 図研 3700 3580 3685 3590 45700 -235 -6.144 -55.327
2024-09-27 15:00 6947 etc rela 図研 3875 3725 3755 3825 102300 110 2.961 -50.699
2024-09-26 15:00 6947 etc rela 図研 3725 3670 3685 3715 207500 80 2.201 42.026
2024-09-25 15:00 6947 etc rela 図研 3660 3570 3620 3635 146100 -5 -0.137 0
2024-09-24 15:00 6947 etc rela 図研 3720 3605 3680 3640 146100 30 0.831 15.312
2024-09-20 15:00 6947 etc rela 図研 3650 3565 3630 3610 126700 10 0.278 38.168
2024-09-19 15:00 6947 etc rela 図研 3630 3525 3565 3600 91700 90 2.564 3.968
2024-09-18 15:00 6947 etc rela 図研 3530 3405 3435 3510 88200 75 2.183 -14.947
2024-09-17 15:00 6947 etc rela 図研 3445 3285 3285 3435 103700 170 5.207 131.991
2024-09-13 15:00 6947 etc rela 図研 3295 3265 3280 3265 44700 -40 -1.21 7.452
2024-09-12 15:00 6947 etc rela 図研 3330 3275 3315 3305 41600 60 1.849 28.793
2024-09-11 15:00 6947 etc rela 図研 3305 3235 3285 3245 32300 -40 -1.218 -2.417
2024-09-10 15:00 6947 etc rela 図研 3355 3285 3335 3285 33100 -35 -1.054 -8.564
2024-09-09 15:00 6947 etc rela 図研 3340 3270 3285 3320 36200 -35 -1.043 22.297
2024-09-06 15:00 6947 etc rela 図研 3385 3330 3360 3355 29600 5 0.149 -25.253
2024-09-05 15:00 6947 etc rela 図研 3415 3280 3315 3350 39600 20 0.601 -15.565
2024-09-04 15:00 6947 etc rela 図研 3410 3330 3385 3330 46900 -165 -4.721 114.155
2024-09-03 15:00 6947 etc rela 図研 3520 3455 3460 3495 21900 50 1.451 -25.763
2024-09-02 15:00 6947 etc rela 図研 3550 3430 3540 3445 29500 -50 -1.431 -43.378
2024-08-30 15:00 6947 etc rela 図研 3565 3460 3480 3495 52100 55 1.599 66.454
2024-08-29 15:00 6947 etc rela 図研 3530 3415 3495 3440 31300 -70 -1.994 40.359
2024-08-28 15:00 6947 etc rela 図研 3515 3450 3450 3510 22300 70 2.035 66.418
2024-08-27 15:00 6947 etc rela 図研 3485 3430 3430 3440 13400 10 0.292 -41.485
2024-08-26 15:00 6947 etc rela 図研 3475 3380 3435 3430 22900 -25 -0.724 -52.977
2024-08-23 15:00 6947 etc rela 図研 3485 3420 3450 3455 48700 5 0.145 330.973
2024-08-22 15:00 6947 etc rela 図研 3450 3405 3405 3450 11300 45 1.322 0
2024-08-21 15:00 6947 etc rela 図研 3485 3400 3430 3405 11300 -50 -1.447 -18.705
2024-08-20 15:00 6947 etc rela 図研 3475 3425 3465 3455 13900 60 1.767 -55.016
2024-08-19 15:00 6947 etc rela 図研 3440 3395 3420 3395 30900 -95 -2.722 39.189
2024-08-16 15:00 6947 etc rela 図研 3490 3390 3395 3490 22200 135 4.024 -31.902
2024-08-15 15:00 6947 etc rela 図研 3360 3295 3320 3355 32600 40 1.207 -21.065
2024-08-14 15:00 6947 etc rela 図研 3315 3225 3290 3315 41300 40 1.221 18.338
2024-08-13 15:00 6947 etc rela 図研 3290 3220 3240 3275 34900 50 1.55 -31.703
2024-08-09 15:00 6947 etc rela 図研 3320 3190 3270 3225 51100 25 0.781 -5.019
2024-08-08 15:00 6947 etc rela 図研 3305 3145 3150 3200 53800 20 0.629 9.572
2024-08-07 15:00 6947 etc rela 図研 3300 3120 3135 3180 49100 -50 -1.548 -27.151
2024-08-06 15:00 6947 etc rela 図研 3280 3145 3145 3230 67400 115 3.692 -47.508
2024-08-05 15:00 6947 etc rela 図研 3270 3020 3240 3115 128400 -240 -7.154 58.911
2024-08-02 15:00 6947 etc rela 図研 3505 3355 3495 3355 80800 -280 -7.703 20.597
2024-08-01 15:00 6947 etc rela 図研 3700 3610 3685 3635 67000 -65 -1.757 -20.616
2024-07-31 15:00 6947 etc rela 図研 3720 3630 3640 3700 84400 5 0.135 119.221
2024-07-30 15:00 6947 etc rela 図研 3750 3690 3750 3695 38500 -40 -1.071 55.242
2024-07-29 15:00 6947 etc rela 図研 3770 3720 3765 3735 24800 20 0.538 -43.508
2024-07-26 15:00 6947 etc rela 図研 3775 3715 3755 3715 43900 -25 -0.668 -2.876
2024-07-25 15:00 6947 etc rela 図研 3840 3725 3840 3740 45200 -160 -4.103 43.492
2024-07-24 15:00 6947 etc rela 図研 4075 3895 4070 3900 31500 -170 -4.177 -43.447
2024-07-23 15:00 6947 etc rela 図研 4105 3990 3990 4070 55700 85 2.133 55.587
2024-07-22 15:00 6947 etc rela 図研 4020 3975 3985 3985 35800 0 0 71.292
2024-07-19 15:00 6947 etc rela 図研 4065 3975 4020 3985 20900 -25 -0.623 -49.88
2024-07-18 15:00 6947 etc rela 図研 4075 4000 4020 4010 41700 -30 -0.743 24.107
2024-07-17 15:00 6947 etc rela 図研 4055 4005 4040 4040 33600 15 0.373 -15.578
2024-07-16 15:00 6947 etc rela 図研 4105 3995 4085 4025 39800 -55 -1.348 -25.607
2024-07-12 15:00 6947 etc rela 図研 4105 4045 4050 4080 53500 -10 -0.244 5.523
2024-07-11 15:00 6947 etc rela 図研 4090 4005 4050 4090 50700 20 0.491 14.966
2024-07-10 15:00 6947 etc rela 図研 4100 3995 4100 4070 44100 -15 -0.367 -24.227
2024-07-09 15:00 6947 etc rela 図研 4085 3990 4060 4085 58200 25 0.616 81.308
2024-07-08 15:00 6947 etc rela 図研 4110 4030 4105 4060 32100 -40 -0.976 10.69
2024-07-05 15:00 6947 etc rela 図研 4170 4090 4160 4100 29000 -80 -1.914 31.818
2024-07-04 15:00 6947 etc rela 図研 4220 4170 4215 4180 22000 -35 -0.83 -3.084
2024-07-03 15:00 6947 etc rela 図研 4225 4195 4200 4215 22700 15 0.357 -63.029
2024-07-02 15:00 6947 etc rela 図研 4255 4180 4200 4200 61400 -20 -0.474 132.576
2024-07-01 15:00 6947 etc rela 図研 4250 4175 4225 4220 26400 -5 -0.118 -17.241
2024-06-28 15:00 6947 etc rela 図研 4245 4205 4245 4225 31900 5 0.118 -25.641
2024-06-27 15:00 6947 etc rela 図研 4310 4190 4310 4220 42900 -95 -2.202 -29.787
2024-06-26 15:00 6947 etc rela 図研 4325 4130 4135 4315 61100 180 4.353 318.493
2024-06-25 15:00 6947 etc rela 図研 4160 4115 4120 4135 14600 30 0.731 2.098
2024-06-24 15:00 6947 etc rela 図研 4120 4085 4095 4105 14300 50 1.233 -27.041
2024-06-21 15:00 6947 etc rela 図研 4120 4055 4120 4055 19600 -65 -1.578 -10.909
2024-06-20 15:00 6947 etc rela 図研 4160 4060 4150 4120 22000 -30 -0.723 -31.889
2024-06-19 15:00 6947 etc rela 図研 4190 4100 4100 4150 32300 85 2.091 -30.983
2024-06-18 15:00 6947 etc rela 図研 4075 3885 3885 4065 46800 210 5.447 20.619
2024-06-17 15:00 6947 etc rela 図研 3900 3815 3900 3855 38800 -65 -1.658 -42.348
2024-06-14 15:00 6947 etc rela 図研 3930 3820 3840 3920 67300 30 0.771 74.805
2024-06-13 15:00 6947 etc rela 図研 4035 3875 3950 3890 38500 -70 -1.768 94.444
2024-06-12 15:00 6947 etc rela 図研 4015 3955 3985 3960 19800 -25 -0.627 -50
2024-06-11 15:00 6947 etc rela 図研 4080 3970 3975 3985 39600 15 0.378 37.979
2024-06-10 15:00 6947 etc rela 図研 3980 3915 3925 3970 28700 35 0.889 102.113
2024-06-07 15:00 6947 etc rela 図研 3955 3910 3925 3935 14200 5 0.127 -8.974
2024-06-06 15:00 6947 etc rela 図研 4075 3925 4025 3930 15600 -65 -1.627 -30.045
2024-06-05 15:00 6947 etc rela 図研 4020 3955 3960 3995 22300 -10 -0.25 -27.597
2024-06-04 15:00 6947 etc rela 図研 4035 3965 3980 4005 30800 15 0.376 32.759
2024-06-03 15:00 6947 etc rela 図研 3995 3910 3960 3990 23200 45 1.141 -62.46
2024-05-31 15:00 6947 etc rela 図研 3955 3870 3890 3945 61800 85 2.202 60.938
2024-05-30 15:00 6947 etc rela 図研 3860 3710 3730 3860 38400 80 2.116 40.146
2024-05-29 15:00 6947 etc rela 図研 3850 3775 3815 3780 27400 -45 -1.176 -21.49
2024-05-28 15:00 6947 etc rela 図研 3930 3825 3895 3825 34900 -70 -1.797 49.145
2024-05-27 15:00 6947 etc rela 図研 4000 3885 3960 3895 23400 -65 -1.641 -47.297
2024-05-24 15:00 6947 etc rela 図研 4000 3900 3920 3960 44400 -10 -0.252 63.235
2024-05-23 15:00 6947 etc rela 図研 4035 3960 4010 3970 27200 -50 -1.244 -35.545
2024-05-22 15:00 6947 etc rela 図研 4040 3970 4000 4020 42200 -40 -0.985 113.131
2024-05-21 15:00 6947 etc rela 図研 4125 4060 4085 4060 19800 -25 -0.612 -55.405
2024-05-20 15:00 6947 etc rela 図研 4130 4035 4045 4085 44400 75 1.87 40.506
2024-05-17 15:00 6947 etc rela 図研 4030 3960 3970 4010 31600 20 0.501 6.397
2024-05-16 15:00 6947 etc rela 図研 4015 3910 3940 3990 29700 50 1.269 -27.561
2024-05-15 15:00 6947 etc rela 図研 4015 3900 3975 3940 41000 -35 -0.881 -71.528
2024-05-14 15:00 6947 etc rela 図研 4040 3815 4040 3975 144000 -235 -5.582 86.047
2024-05-13 15:00 6947 etc rela 図研 4275 4140 4160 4210 77400 75 1.814 251.818
2024-05-10 15:00 6947 etc rela 図研 4225 4135 4215 4135 22000 -80 -1.898 -16.667
2024-05-09 15:00 6947 etc rela 図研 4255 4190 4215 4215 26400 -5 -0.118 -33.333
2024-05-08 15:00 6947 etc rela 図研 4240 4185 4220 4220 39600 -25 -0.589 92.233
2024-05-07 15:00 6947 etc rela 図研 4250 4170 4250 4245 20600 50 1.192 -71.896
2024-05-02 15:00 6947 etc rela 図研 4250 4155 4190 4195 73300 35 0.841 51.134
2024-05-01 15:00 6947 etc rela 図研 4185 4045 4135 4160 48500 30 0.726 6.36
2024-04-30 15:00 6947 etc rela 図研 4155 4090 4090 4130 45600 110 2.736 -66.667
2024-04-26 15:00 6947 etc rela 図研 4030 3930 3955 4020 136800 45 1.132 327.5
2024-04-25 15:00 6947 etc rela 図研 4015 3960 3995 3975 32000 -55 -1.365 22.605
2024-04-24 15:00 6947 etc rela 図研 4065 4000 4065 4030 26100 -25 -0.617 -11.224
2024-04-23 15:00 6947 etc rela 図研 4105 3995 4105 4055 29400 -30 -0.734 -37.447
2024-04-22 15:00 6947 etc rela 図研 4110 4000 4000 4085 47000 85 2.125 -54.894
2024-04-19 15:00 6947 etc rela 図研 4025 3960 3990 4000 104200 -15 -0.374 47.592
2024-04-18 15:00 6947 etc rela 図研 4080 3980 3980 4015 70600 25 0.627 27.207
2024-04-17 15:00 6947 etc rela 図研 4015 3940 4000 3990 55500 -10 -0.25 1.277
2024-04-16 15:00 6947 etc rela 図研 4075 4000 4075 4000 54800 -140 -3.382 -0.182
2024-04-15 15:00 6947 etc rela 図研 4195 4090 4180 4140 54900 -85 -2.012 -1.964
2024-04-12 15:00 6947 etc rela 図研 4310 4215 4230 4225 56000 40 0.956 -1.06
2024-04-11 15:00 6947 etc rela 図研 4300 4170 4230 4185 56600 -115 -2.674 -5.193
2024-04-10 15:00 6947 etc rela 図研 4330 4260 4260 4300 59700 20 0.467 -7.728
2024-04-09 15:00 6947 etc rela 図研 4300 4165 4205 4280 64700 5 0.117 33.128
2024-04-08 15:00 6947 etc rela 図研 4330 4250 4330 4275 48600 -15 -0.35 -18.729
2024-04-05 15:00 6947 etc rela 図研 4330 4225 4280 4290 59800 -60 -1.379 23.81
2024-04-04 15:00 6947 etc rela 図研 4380 4275 4315 4350 48300 50 1.163 -41.098
2024-04-03 15:00 6947 etc rela 図研 4335 4260 4315 4300 82000 -45 -1.036 77.106
2024-04-02 15:00 6947 etc rela 図研 4405 4310 4405 4345 46300 -75 -1.697 14.888
2024-04-01 15:00 6947 etc rela 図研 4465 4345 4450 4420 40300 -85 -1.887 -8.2
2024-03-29 15:00 6947 etc rela 図研 4510 4415 4425 4505 43900 80 1.808 -14.425
2024-03-28 15:00 6947 etc rela 図研 4585 4415 4550 4425 51300 -170 -3.7 -51.189
2024-03-27 15:00 6947 etc rela 図研 4715 4595 4690 4595 105100 -90 -1.921 55.015
2024-03-26 15:00 6947 etc rela 図研 4700 4610 4610 4685 67800 70 1.517 -19.19
2024-03-25 15:00 6947 etc rela 図研 4725 4580 4685 4615 83900 -10 -0.216 40.536
2024-03-22 15:00 6947 etc rela 図研 4660 4570 4600 4625 59700 35 0.763 -24.335
2024-03-21 15:00 6947 etc rela 図研 4695 4550 4620 4590 78900 40 0.879 83.488
2024-03-19 15:00 6947 etc rela 図研 4550 4465 4510 4550 43000 10 0.22 15.282
2024-03-18 15:00 6947 etc rela 図研 4570 4500 4515 4540 37300 50 1.114 -13.054
2024-03-15 15:00 6947 etc rela 図研 4655 4470 4560 4490 42900 -20 -0.443 -13.158
2024-03-14 15:00 6947 etc rela 図研 4550 4425 4550 4510 49400 -40 -0.879 34.605
2024-03-13 15:00 6947 etc rela 図研 4655 4535 4630 4550 36700 -80 -1.728 -27.038
2024-03-12 15:00 6947 etc rela 図研 4635 4485 4565 4630 50300 70 1.535 1.822
2024-03-11 15:00 6947 etc rela 図研 4560 4410 4500 4560 49400 -10 -0.219 -40.696
2024-03-08 15:00 6947 etc rela 図研 4755 4570 4705 4570 83300 -205 -4.293 45.629
2024-03-07 15:00 6947 etc rela 図研 4850 4715 4850 4775 57200 -45 -0.934 14.4
2024-03-06 15:00 6947 etc rela 図研 4845 4710 4715 4820 50000 55 1.154 -15.11
2024-03-05 15:00 6947 etc rela 図研 4790 4665 4775 4765 58900 -15 -0.314 -25.349
2024-03-04 15:00 6947 etc rela 図研 4855 4730 4730 4780 78900 75 1.594 48.03
2024-03-01 15:00 6947 etc rela 図研 4750 4610 4680 4705 53300 80 1.73 -33.458
2024-02-29 15:00 6947 etc rela 図研 4645 4565 4585 4625 80100 50 1.093 50
2024-02-28 15:00 6947 etc rela 図研 4625 4550 4605 4575 53400 -20 -0.435 18.404
2024-02-27 15:00 6947 etc rela 図研 4600 4470 4495 4595 45100 135 3.027 34.627
2024-02-26 15:00 6947 etc rela 図研 4485 4360 4360 4460 33500 105 2.411 -27.015
2024-02-22 15:00 6947 etc rela 図研 4390 4300 4325 4355 45900 10 0.23 3.846
2024-02-21 15:00 6947 etc rela 図研 4475 4335 4410 4345 44200 -45 -1.025 -15
2024-02-20 15:00 6947 etc rela 図研 4485 4300 4300 4390 52000 125 2.931 73.333
2024-02-19 15:00 6947 etc rela 図研 4295 4180 4210 4265 30000 30 0.708 -61.686
2024-02-16 15:00 6947 etc rela 図研 4250 4165 4250 4235 78300 -5 -0.118 32.487
2024-02-15 15:00 6947 etc rela 図研 4405 4225 4330 4240 59100 -90 -2.079 -20.458
2024-02-14 15:00 6947 etc rela 図研 4370 4215 4285 4330 74300 -25 -0.574 -38.135
2024-02-13 15:00 6947 etc rela 図研 4425 4275 4300 4355 120100 95 2.23 -16.597
2024-02-09 15:00 6947 etc rela 図研 4355 4020 4020 4260 144000 195 4.797 39.806
2024-02-08 15:00 6947 etc rela 図研 4090 4000 4035 4065 103000 -10 -0.245 9.458
2024-02-07 15:00 6947 etc rela 図研 4075 3985 4050 4075 94100 5 0.123 17.186
2024-02-06 15:00 6947 etc rela 図研 4100 4005 4075 4070 80300 -5 -0.123 35.642
2024-02-05 15:00 6947 etc rela 図研 4080 4035 4065 4075 59200 0 0 34.545
2024-02-02 15:00 6947 etc rela 図研 4100 4070 4085 4075 44000 -5 -0.123 -10.569
2024-02-01 15:00 6947 etc rela 図研 4095 4010 4015 4080 49200 25 0.617 15.765
2024-01-31 15:00 6947 etc rela 図研 4055 3980 4000 4055 42500 5 0.123 -9.382
2024-01-30 15:00 6947 etc rela 図研 4165 4050 4150 4050 46900 -95 -2.292 -39.249
2024-01-29 15:00 6947 etc rela 図研 4160 4120 4130 4145 77200 60 1.469 39.099
2024-01-26 15:00 6947 etc rela 図研 4135 4065 4070 4085 55500 20 0.492 7.977
2024-01-25 15:00 6947 etc rela 図研 4110 4030 4090 4065 51400 -30 -0.733 40.054
2024-01-24 15:00 6947 etc rela 図研 4130 4050 4115 4095 36700 -55 -1.325 -43.538
2024-01-23 15:00 6947 etc rela 図研 4185 4125 4160 4150 65000 45 1.096 22.642
2024-01-22 15:00 6947 etc rela 図研 4135 4080 4080 4105 53000 25 0.613 110.317
2024-01-19 15:00 6947 etc rela 図研 4105 4070 4100 4080 25200 -5 -0.122 -41.259
2024-01-18 15:00 6947 etc rela 図研 4100 4040 4040 4085 42900 5 0.123 52.669
2024-01-17 15:00 6947 etc rela 図研 4150 4080 4145 4080 28100 -15 -0.366 -36.425
2024-01-16 15:00 6947 etc rela 図研 4200 4065 4200 4095 44200 -95 -2.267 60.727
2024-01-15 15:00 6947 etc rela 図研 4195 4115 4135 4190 27500 85 2.071 -28.571
2024-01-12 15:00 6947 etc rela 図研 4140 4055 4140 4105 38500 5 0.122 -21.268
2024-01-11 15:00 6947 etc rela 図研 4130 4050 4115 4100 48900 35 0.861 10.884
2024-01-10 15:00 6947 etc rela 図研 4095 4005 4005 4065 44100 -10 -0.245 -34.956
2024-01-09 15:00 6947 etc rela 図研 4075 4040 4040 4075 67800 85 2.13 64.563
2024-01-05 15:00 6947 etc rela 図研 4040 3960 4040 3990 41200 -55 -1.36 -40.116
2024-01-04 15:00 6947 etc rela 図研 4065 3965 4010 4045 68800 5 0.124 66.586
2023-12-29 15:00 6947 etc rela 図研 4060 3965 4050 4040 41300 -10 -0.247 126.923
2023-12-28 15:00 6947 etc rela 図研 4065 4030 4040 4050 18200 5 0.124 -21.212
2023-12-27 15:00 6947 etc rela 図研 4065 4010 4015 4045 23100 40 0.999 -3.347
2023-12-26 15:00 6947 etc rela 図研 4040 3990 3990 4005 23900 15 0.376 -34.877
2023-12-25 15:00 6947 etc rela 図研 4075 3975 4035 3990 36700 -25 -0.623 61.674
2023-12-22 15:00 6947 etc rela 図研 4020 3995 4005 4015 22700 25 0.627 -65.813
2023-12-21 15:00 6947 etc rela 図研 4010 3880 3905 3990 66400 55 1.398 47.228
2023-12-20 15:00 6947 etc rela 図研 4010 3925 3970 3935 45100 -35 -0.882 -11.569
2023-12-19 15:00 6947 etc rela 図研 3990 3875 3890 3970 51000 90 2.32 -13.706
2023-12-18 15:00 6947 etc rela 図研 3925 3830 3910 3880 59100 -60 -1.523 63.712
2023-12-15 15:00 6947 etc rela 図研 4070 3940 4070 3940 36100 -145 -3.55 -47.299
2023-12-14 15:00 6947 etc rela 図研 4140 4055 4110 4085 68500 -5 -0.122 30.228
2023-12-13 15:00 6947 etc rela 図研 4135 4060 4085 4090 52600 15 0.368 42.935
2023-12-12 15:00 6947 etc rela 図研 4180 4050 4175 4075 36800 -100 -2.395 -3.412
2023-12-11 15:00 6947 etc rela 図研 4215 4140 4150 4175 38100 30 0.724 -34.76
2023-12-08 15:00 6947 etc rela 図研 4175 4095 4120 4145 58400 -115 -2.7 36.449
2023-12-07 15:00 6947 etc rela 図研 4290 4175 4190 4260 42800 25 0.59 -26.838
2023-12-06 15:00 6947 etc rela 図研 4245 4065 4080 4235 58500 205 5.087 -37.832
2023-12-05 15:00 6947 etc rela 図研 4065 3975 4000 4030 94100 -25 -0.617 33.855
2023-12-04 15:00 6947 etc rela 図研 4150 4040 4150 4055 70300 -145 -3.452 95.278
2023-12-01 15:00 6947 etc rela 図研 4280 4175 4245 4200 36000 -40 -0.943 -34.783
2023-11-30 15:00 6947 etc rela 図研 4260 4170 4170 4240 55200 50 1.193 96.441
2023-11-29 15:00 6947 etc rela 図研 4190 4110 4110 4190 28100 10 0.239 -5.068
2023-11-28 15:00 6947 etc rela 図研 4180 4125 4135 4180 29600 50 1.211 3.136
2023-11-27 15:00 6947 etc rela 図研 4165 4095 4140 4130 28700 25 0.609 37.981
2023-11-24 15:00 6947 etc rela 図研 4140 4055 4055 4105 20800 25 0.613 0.483
2023-11-22 15:00 6947 etc rela 図研 4095 4020 4020 4080 20700 35 0.865 -31.457
2023-11-21 15:00 6947 etc rela 図研 4050 4005 4015 4045 30200 40 0.999 -27.053
2023-11-20 15:00 6947 etc rela 図研 4070 4005 4015 4005 41400 -50 -1.233 -28.744
2023-11-17 15:00 6947 etc rela 図研 4060 3970 3975 4055 58100 85 2.141 85.032
2023-11-16 15:00 6947 etc rela 図研 4005 3940 3980 3970 31400 -10 -0.251 -4.559
2023-11-15 15:00 6947 etc rela 図研 4010 3920 3920 3980 32900 70 1.79 -2.663
2023-11-14 15:00 6947 etc rela 図研 4010 3910 4010 3910 33800 -35 -0.887 -14.213
2023-11-13 15:00 6947 etc rela 図研 4025 3935 4000 3945 39400 -115 -2.833 -0.253
2023-11-10 15:00 6947 etc rela 図研 4110 4040 4095 4060 39500 -65 -1.576 -5.048
2023-11-09 15:00 6947 etc rela 図研 4145 4040 4070 4125 41600 -15 -0.362 -30.667
2023-11-08 15:00 6947 etc rela 図研 4160 3980 4020 4140 60000 70 1.72 -61.637
2023-11-07 15:00 6947 etc rela 図研 4255 4035 4095 4070 156400 115 2.908 32.206
2023-11-06 15:00 6947 etc rela 図研 3990 3885 3900 3955 118300 115 2.995 180.332
2023-11-02 15:00 6947 etc rela 図研 3865 3830 3835 3840 42200 40 1.053 -47.25
2023-11-01 15:00 6947 etc rela 図研 3830 3760 3810 3800 80000 60 1.604 76.991
2023-10-31 15:00 6947 etc rela 図研 3740 3635 3670 3740 45200 95 2.606 -35.429
2023-10-30 15:00 6947 etc rela 図研 3655 3600 3625 3645 70000 20 0.552 94.986
2023-10-27 15:00 6947 etc rela 図研 3625 3560 3600 3625 35900 75 2.113 -43.465
2023-10-26 15:00 6947 etc rela 図研 3605 3475 3570 3550 63500 -30 -0.838 66.23
2023-10-25 15:00 6947 etc rela 図研 3615 3570 3600 3580 38200 -20 -0.556 -32.028
2023-10-24 15:00 6947 etc rela 図研 3615 3500 3545 3600 56200 60 1.695 -2.768
2023-10-23 15:00 6947 etc rela 図研 3605 3540 3590 3540 57800 -80 -2.21 62.817
2023-10-20 15:00 6947 etc rela 図研 3640 3565 3570 3620 35500 -20 -0.549 27.698
2023-10-19 15:00 6947 etc rela 図研 3670 3580 3580 3640 27800 -10 -0.274 -0.714
2023-10-18 15:00 6947 etc rela 図研 3665 3570 3615 3650 28000 25 0.69 21.739
2023-10-17 15:00 6947 etc rela 図研 3675 3605 3635 3625 23000 -15 -0.412 -16.968
2023-10-16 15:00 6947 etc rela 図研 3700 3625 3680 3640 27700 -45 -1.221 -34.824
2023-10-13 15:00 6947 etc rela 図研 3750 3665 3750 3685 42500 -85 -2.255 -17.636
2023-10-12 15:00 6947 etc rela 図研 3775 3660 3690 3770 51600 60 1.617 18.894
2023-10-11 15:00 6947 etc rela 図研 3755 3690 3750 3710 43400 -30 -0.802 -11.247
2023-10-10 15:00 6947 etc rela 図研 3750 3675 3700 3740 48900 85 2.326 -4.118
2023-10-06 15:00 6947 etc rela 図研 3705 3635 3670 3655 51000 35 0.967 25.926
2023-10-05 15:00 6947 etc rela 図研 3630 3580 3590 3620 40500 30 0.836 -20.588
2023-10-04 15:00 6947 etc rela 図研 3630 3525 3525 3590 51000 15 0.42 -35.279
2023-10-03 15:00 6947 etc rela 図研 3605 3550 3600 3575 78800 -90 -2.456 -24.737
2023-10-02 15:00 6947 etc rela 図研 3740 3625 3625 3665 104700 55 1.524 61.077
2023-09-29 15:00 6947 etc rela 図研 3685 3590 3665 3610 65000 -40 -1.096 -49.534
2023-09-28 15:00 6947 etc rela 図研 3725 3560 3725 3650 128800 -105 -2.796 -32.459
2023-09-27 15:00 6947 etc rela 図研 3770 3710 3710 3755 190700 -65 -1.702 2.142
2023-09-26 15:00 6947 etc rela 図研 3980 3820 3965 3820 186700 -165 -4.141 65.368
2023-09-25 15:00 6947 etc rela 図研 3985 3900 3900 3985 112900 10 0.252 35.372
2023-09-22 15:00 6947 etc rela 図研 4010 3945 3955 3975 83400 -10 -0.251 0.725
2023-09-21 15:00 6947 etc rela 図研 4065 3985 4045 3985 82800 -60 -1.483 11.741
2023-09-20 15:00 6947 etc rela 図研 4160 4025 4155 4045 74100 -135 -3.23 27.539
2023-09-19 15:00 6947 etc rela 図研 4195 4140 4195 4180 58100 -25 -0.595 39.329
2023-09-15 15:00 6947 etc rela 図研 4220 4165 4220 4205 41700 15 0.358 -33.173
2023-09-14 15:00 6947 etc rela 図研 4260 4175 4260 4190 62400 -70 -1.643 3.483
2023-09-13 15:00 6947 etc rela 図研 4290 4195 4245 4260 60300 -25 -0.583 13.559
2023-09-12 15:00 6947 etc rela 図研 4385 4270 4370 4285 53100 -45 -1.039 -19.055
2023-09-11 15:00 6947 etc rela 図研 4385 4290 4290 4330 65600 35 0.815 5.466
2023-09-08 15:00 6947 etc rela 図研 4365 4295 4355 4295 62200 -60 -1.378 19.615
2023-09-07 15:00 6947 etc rela 図研 4400 4340 4395 4355 52000 -55 -1.247 10.169
2023-09-06 15:00 6947 etc rela 図研 4425 4345 4410 4410 47200 0 0 -19.864
2023-09-05 15:00 6947 etc rela 図研 4410 4275 4275 4410 58900 130 3.037 41.587
2023-09-04 15:00 6947 etc rela 図研 4350 4265 4300 4280 41600 0 0 54.074
2023-09-01 15:00 6947 etc rela 図研 4285 4240 4255 4280 27000 25 0.588 -28
2023-08-31 15:00 6947 etc rela 図研 4275 4215 4220 4255 37500 75 1.794 5.337
2023-08-30 15:00 6947 etc rela 図研 4200 4165 4200 4180 35600 -5 -0.119 -19.639
2023-08-29 15:00 6947 etc rela 図研 4195 4010 4045 4185 44300 115 2.826 14.767
2023-08-28 15:00 6947 etc rela 図研 4215 4070 4210 4070 38600 -115 -2.748 -28.519
2023-08-25 15:00 6947 etc rela 図研 4195 4125 4135 4185 54000 -20 -0.476 3.25
2023-08-24 15:00 6947 etc rela 図研 4210 4085 4095 4205 52300 110 2.686 30.1
2023-08-23 15:00 6947 etc rela 図研 4095 3995 4005 4095 40200 80 1.993 -41.142
2023-08-22 15:00 6947 etc rela 図研 4020 3900 3900 4015 68300 120 3.081 -43.46
2023-08-21 15:00 6947 etc rela 図研 3930 3860 3905 3895 120800 -30 -0.764 285.942
2023-08-18 15:00 6947 etc rela 図研 3925 3845 3880 3925 31300 35 0.9 0.321
2023-08-17 15:00 6947 etc rela 図研 3900 3835 3875 3890 31200 15 0.387 -25.891
2023-08-16 15:00 6947 etc rela 図研 3895 3815 3825 3875 42100 25 0.649 -11.74
2023-08-15 15:00 6947 etc rela 図研 3870 3815 3850 3850 47700 25 0.654 -5.731
2023-08-14 15:00 6947 etc rela 図研 3830 3770 3820 3825 50600 30 0.791 -54.291
2023-08-10 15:00 6947 etc rela 図研 3910 3780 3835 3795 110700 5 0.132 -46.262
2023-08-09 15:00 6947 etc rela 図研 3820 3685 3815 3790 206000 -235 -5.839 202.053
2023-08-08 15:00 6947 etc rela 図研 4055 3980 4000 4025 68200 50 1.258 39.754
2023-08-07 15:00 6947 etc rela 図研 3995 3910 3910 3975 48800 25 0.633 -38.924
2023-08-04 15:00 6947 etc rela 図研 3985 3915 3985 3950 79900 -75 -1.863 9.904
2023-08-03 15:00 6947 etc rela 図研 4065 4015 4025 4025 72700 -40 -0.984 101.385
2023-08-02 15:00 6947 etc rela 図研 4100 4055 4080 4065 36100 -50 -1.215 -39.43
2023-08-01 15:00 6947 etc rela 図研 4205 4105 4190 4115 59600 -25 -0.604 27.897
2023-07-31 15:00 6947 etc rela 図研 4205 4135 4185 4140 46600 50 1.222 -27.074
2023-07-28 15:00 6947 etc rela 図研 4100 4010 4025 4090 63900 50 1.238 88.496
2023-07-27 15:00 6947 etc rela 図研 4075 3990 4000 4040 33900 15 0.373 5.607
2023-07-26 15:00 6947 etc rela 図研 4030 3910 3910 4025 32100 85 2.157 -70.738
2023-07-25 15:00 6947 etc rela 図研 4010 3865 3995 3940 109700 -60 -1.5 30.751
2023-07-24 15:00 6947 etc rela 図研 4080 3990 4060 4000 83900 0 0 111.869
2023-07-21 15:00 6947 etc rela 図研 4055 3990 4050 4000 39600 -50 -1.235 -8.333
2023-07-20 15:00 6947 etc rela 図研 4100 4040 4100 4050 43200 -25 -0.613 -39.241
2023-07-19 15:00 6947 etc rela 図研 4115 4005 4030 4075 71100 90 2.258 45.102
2023-07-18 15:00 6947 etc rela 図研 4030 3910 3910 3985 49000 75 1.918 -0.81
2023-07-14 15:00 6947 etc rela 図研 3920 3805 3830 3910 49400 120 3.166 5.33
2023-07-13 15:00 6947 etc rela 図研 3790 3645 3655 3790 46900 100 2.71 17.544
2023-07-12 15:00 6947 etc rela 図研 3795 3690 3795 3690 39900 -100 -2.639 -27.717
2023-07-11 15:00 6947 etc rela 図研 3840 3780 3795 3790 55200 -15 -0.394 -6.757
2023-07-10 15:00 6947 etc rela 図研 3835 3785 3800 3805 59200 -10 -0.262 22.822
2023-07-07 15:00 6947 etc rela 図研 3860 3795 3830 3815 48200 -60 -1.548 3.656
2023-07-06 15:00 6947 etc rela 図研 3910 3830 3900 3875 46500 -75 -1.899 -9.002
2023-07-05 15:00 6947 etc rela 図研 3985 3935 3975 3950 51100 -95 -2.349 -55.488
2023-07-04 15:00 6947 etc rela 図研 4095 3905 3920 4045 114800 110 2.795 256.522
2023-07-03 15:00 6947 etc rela 図研 3965 3905 3945 3935 32200 40 1.027 -46.423
2023-06-30 15:00 6947 etc rela 図研 3980 3865 3980 3895 60100 -80 -2.013 36.591
2023-06-29 15:00 6947 etc rela 図研 3990 3915 3960 3975 44000 85 2.185 -32.927
2023-06-28 15:00 6947 etc rela 図研 3915 3865 3870 3890 65600 50 1.302 9.699
2023-06-27 15:00 6947 etc rela 図研 3995 3835 3995 3840 59800 -175 -4.359 25.367
2023-06-26 15:00 6947 etc rela 図研 4105 4005 4040 4015 47700 -85 -2.073 -63.392
2023-06-23 15:00 6947 etc rela 図研 4215 4015 4210 4100 130300 -105 -2.497 48.405
2023-06-22 15:00 6947 etc rela 図研 4245 4115 4135 4205 87800 35 0.839 -52.973
2023-06-21 15:00 6947 etc rela 図研 4280 4145 4225 4170 186700 -55 -1.302 -58.949
2023-06-20 15:00 6947 etc rela 図研 4290 3965 3965 4225 454800 470 12.517 2005.556
2023-06-19 15:00 6947 etc rela 図研 3770 3680 3680 3755 21600 15 0.401 -66.407
2023-06-16 15:00 6947 etc rela 図研 3765 3630 3630 3740 64300 115 3.172 35.941
2023-06-15 15:00 6947 etc rela 図研 3735 3615 3655 3625 47300 -30 -0.821 7.256
2023-06-14 15:00 6947 etc rela 図研 3670 3625 3650 3655 44100 30 0.828 -47.375
2023-06-13 15:00 6947 etc rela 図研 3670 3605 3645 3625 83800 15 0.416 69.293
2023-06-12 15:00 6947 etc rela 図研 3725 3585 3725 3610 49500 -70 -1.902 -6.072
2023-06-09 15:00 6947 etc rela 図研 3715 3650 3700 3680 52700 95 2.65 -1.862
2023-06-08 15:00 6947 etc rela 図研 3720 3575 3695 3585 53700 -130 -3.499 11.411
2023-06-07 15:00 6947 etc rela 図研 3775 3680 3750 3715 48200 0 0 -19.398
2023-06-06 15:00 6947 etc rela 図研 3790 3695 3710 3715 59800 5 0.135 81.212
2023-06-05 15:00 6947 etc rela 図研 3725 3665 3720 3710 33000 70 1.923 13.402
2023-06-02 15:00 6947 etc rela 図研 3665 3535 3550 3640 29100 90 2.535 4.301
2023-06-01 15:00 6947 etc rela 図研 3565 3475 3490 3550 27900 60 1.719 -66.627
2023-05-31 15:00 6947 etc rela 図研 3555 3450 3530 3490 83600 -110 -3.056 238.462
2023-05-30 15:00 6947 etc rela 図研 3630 3580 3610 3600 24700 -40 -1.099 13.303
2023-05-29 15:00 6947 etc rela 図研 3660 3600 3605 3640 21800 105 2.97 -48.706
2023-05-26 15:00 6947 etc rela 図研 3570 3495 3535 3535 42500 -25 -0.702 41.667
2023-05-25 15:00 6947 etc rela 図研 3585 3520 3535 3560 30000 0 0 -17.582
2023-05-24 15:00 6947 etc rela 図研 3570 3520 3550 3560 36400 -20 -0.559 -1.622
2023-05-23 15:00 6947 etc rela 図研 3610 3540 3540 3580 37000 55 1.56 11.111
2023-05-22 15:00 6947 etc rela 図研 3530 3470 3495 3525 33300 30 0.858 -0.893
2023-05-19 15:00 6947 etc rela 図研 3530 3455 3530 3495 33600 -20 -0.569 27.757
2023-05-18 15:00 6947 etc rela 図研 3555 3490 3550 3515 26300 -35 -0.986 -31.865
2023-05-17 15:00 6947 etc rela 図研 3585 3535 3585 3550 38600 -30 -0.838 27.393
2023-05-16 15:00 6947 etc rela 図研 3590 3525 3590 3580 30300 20 0.562 52.261
2023-05-15 15:00 6947 etc rela 図研 3560 3530 3550 3560 19900 50 1.425 -6.573
2023-05-12 15:00 6947 etc rela 図研 3520 3485 3500 3510 21300 25 0.717 29.091
2023-05-11 15:00 6947 etc rela 図研 3495 3455 3455 3485 16500 30 0.868 -9.341
2023-05-10 15:00 6947 etc rela 図研 3490 3410 3490 3455 18200 -35 -1.003 4
2023-05-09 15:00 6947 etc rela 図研 3500 3445 3445 3490 17500 80 2.346 -37.05
2023-05-08 15:00 6947 etc rela 図研 3530 3395 3450 3410 27800 -25 -0.728 19.313
2023-05-02 15:00 6947 etc rela 図研 3465 3360 3370 3435 23300 65 1.929 -6.426
2023-05-01 15:00 6947 etc rela 図研 3480 3350 3455 3370 24900 -70 -2.035 -43.409
2023-04-28 15:00 6947 etc rela 図研 3440 3335 3335 3440 44000 175 5.36 -27.869
2023-04-27 15:00 6947 etc rela 図研 3340 3200 3335 3265 61000 -70 -2.099 33.188
2023-04-26 15:00 6947 etc rela 図研 3400 3300 3400 3335 45800 -100 -2.911 15.949
2023-04-25 15:00 6947 etc rela 図研 3520 3415 3500 3435 39500 -50 -1.435 127.011
2023-04-24 15:00 6947 etc rela 図研 3500 3450 3455 3485 17400 45 1.308 -4.396
2023-04-21 15:00 6947 etc rela 図研 3525 3425 3490 3440 18200 -50 -1.433 11.656
2023-04-20 15:00 6947 etc rela 図研 3505 3460 3465 3490 16300 -45 -1.273 -7.91
2023-04-19 15:00 6947 etc rela 図研 3535 3500 3510 3535 17700 10 0.284 -22.707
2023-04-18 15:00 6947 etc rela 図研 3570 3525 3545 3525 22900 -5 -0.142 5.53
2023-04-17 15:00 6947 etc rela 図研 3540 3500 3500 3530 21700 30 0.857 33.951
2023-04-14 15:00 6947 etc rela 図研 3515 3480 3500 3500 16200 30 0.865 35
2023-04-13 15:00 6947 etc rela 図研 3475 3430 3445 3470 12000 20 0.58 -23.567
2023-04-12 15:00 6947 etc rela 図研 3465 3400 3435 3450 15700 30 0.877 -3.681
2023-04-11 15:00 6947 etc rela 図研 3445 3390 3415 3420 16300 50 1.484 48.182
2023-04-10 15:00 6947 etc rela 図研 3380 3335 3370 3370 11000 0 0 -7.563
2023-04-07 15:00 6947 etc rela 図研 3390 3355 3390 3370 11900 0 0 -60.067
2023-04-06 15:00 6947 etc rela 図研 3370 3260 3285 3370 29800 15 0.447 15.504
2023-04-05 15:00 6947 etc rela 図研 3450 3355 3450 3355 25800 -120 -3.453 -14.286
2023-04-04 15:00 6947 etc rela 図研 3520 3445 3520 3475 30100 -45 -1.278 30.303
2023-04-03 15:00 6947 etc rela 図研 3540 3485 3500 3520 23100 80 2.326 -8.696
2023-03-31 15:00 6947 etc rela 図研 3450 3380 3395 3440 25300 45 1.325 -31.436
2023-03-30 15:00 6947 etc rela 図研 3485 3365 3475 3395 36900 -90 -2.582 -34.342
2023-03-29 15:00 6947 etc rela 図研 3525 3365 3370 3485 56200 125 3.72 234.524
2023-03-28 15:00 6947 etc rela 図研 3395 3340 3395 3360 16800 -15 -0.444 -41.667
2023-03-27 15:00 6947 etc rela 図研 3410 3375 3380 3375 28800 15 0.446 -24.211
2023-03-24 15:00 6947 etc rela 図研 3360 3295 3310 3360 38000 40 1.205 75.926
2023-03-23 15:00 6947 etc rela 図研 3335 3260 3285 3320 21600 0 0 -37.931
2023-03-22 15:00 6947 etc rela 図研 3345 3230 3230 3320 34800 120 3.75 72.277
2023-03-20 15:00 6947 etc rela 図研 3315 3200 3305 3200 20200 -110 -3.323 1
2023-03-17 15:00 6947 etc rela 図研 3315 3255 3255 3310 20000 80 2.477 -22.481
2023-03-16 15:00 6947 etc rela 図研 3245 3175 3175 3230 25800 -40 -1.223 14.159
2023-03-15 15:00 6947 etc rela 図研 3360 3255 3315 3270 22600 -60 -1.802 17.098
2023-03-14 15:00 6947 etc rela 図研 3350 3290 3350 3330 19300 -80 -2.346 34.028
2023-03-13 15:00 6947 etc rela 図研 3425 3360 3425 3410 14400 -55 -1.587 -57.895
2023-03-10 15:00 6947 etc rela 図研 3530 3465 3495 3465 34200 -70 -1.98 142.553
2023-03-09 15:00 6947 etc rela 図研 3545 3505 3515 3535 14100 30 0.856 -15.569
2023-03-08 15:00 6947 etc rela 図研 3505 3435 3435 3505 16700 55 1.594 -26.432
2023-03-07 15:00 6947 etc rela 図研 3490 3440 3490 3450 22700 -50 -1.429 33.529
2023-03-06 15:00 6947 etc rela 図研 3500 3455 3470 3500 17000 70 2.041 -40.351
2023-03-03 15:00 6947 etc rela 図研 3465 3425 3455 3430 28500 -25 -0.724 23.377
2023-03-02 15:00 6947 etc rela 図研 3530 3445 3520 3455 23100 -45 -1.286 10.526
2023-03-01 15:00 6947 etc rela 図研 3540 3480 3485 3500 20900 -5 -0.143 -49.272
2023-02-28 15:00 6947 etc rela 図研 3540 3460 3480 3505 41200 65 1.89 362.921
2023-02-27 15:00 6947 etc rela 図研 3450 3420 3425 3440 8900 -20 -0.578 -49.432
2023-02-24 15:00 6947 etc rela 図研 3500 3445 3485 3460 17600 15 0.435 9.317
2023-02-22 15:00 6947 etc rela 図研 3460 3425 3430 3445 16100 -15 -0.434 37.607
2023-02-21 15:00 6947 etc rela 図研 3480 3435 3460 3460 11700 -10 -0.288 -18.75
2023-02-20 15:00 6947 etc rela 図研 3540 3470 3540 3470 14400 -10 -0.287 -56.627
2023-02-17 15:00 6947 etc rela 図研 3530 3450 3460 3480 33200 10 0.288 88.636
2023-02-16 15:00 6947 etc rela 図研 3490 3445 3490 3470 17600 15 0.434 4.762
2023-02-15 15:00 6947 etc rela 図研 3485 3420 3485 3455 16800 -5 -0.145 -37.313
2023-02-14 15:00 6947 etc rela 図研 3485 3435 3440 3460 26800 65 1.915 -4.965
2023-02-13 15:00 6947 etc rela 図研 3405 3310 3365 3395 28200 -25 -0.731 -53.846
2023-02-10 15:00 6947 etc rela 図研 3480 3395 3400 3420 61100 75 2.242 8.913
2023-02-09 15:00 6947 etc rela 図研 3385 3275 3305 3345 56100 100 3.082 53.699
2023-02-08 15:00 6947 etc rela 図研 3255 3190 3240 3245 36500 50 1.565 88.144
2023-02-07 15:00 6947 etc rela 図研 3235 3190 3215 3195 19400 0 0 -43.275
2023-02-06 15:00 6947 etc rela 図研 3235 3130 3230 3195 34200 0 0 24.818
2023-02-03 15:00 6947 etc rela 図研 3205 3150 3180 3195 27400 0 0 -42.072
2023-02-02 15:00 6947 etc rela 図研 3200 3090 3125 3195 47300 75 2.404 31.755
2023-02-01 15:00 6947 etc rela 図研 3175 3115 3160 3120 35900 -35 -1.109 29.603
2023-01-31 15:00 6947 etc rela 図研 3175 3140 3160 3155 27700 15 0.478 -30.923
2023-01-30 15:00 6947 etc rela 図研 3150 3105 3130 3140 40100 10 0.319 10.468
2023-01-27 15:00 6947 etc rela 図研 3150 3090 3095 3130 36300 45 1.459 14.873
2023-01-26 15:00 6947 etc rela 図研 3115 3030 3030 3085 31600 50 1.647 23.922
2023-01-25 15:00 6947 etc rela 図研 3060 3020 3035 3035 25500 -30 -0.979 6.695
2023-01-24 15:00 6947 etc rela 図研 3075 3005 3005 3065 23900 72 2.406 -13.718
2023-01-23 15:00 6947 etc rela 図研 3020 2985 2991 2993 27700 0 0 40.609
2023-01-20 15:00 6947 etc rela 図研 3035 2992 3005 2993 19700 -27 -0.894 23.899
2023-01-19 15:00 6947 etc rela 図研 3075 3015 3075 3020 15900 -85 -2.738 -27.064
2023-01-18 15:00 6947 etc rela 図研 3120 3005 3020 3105 21800 105 3.5 89.565
2023-01-17 15:00 6947 etc rela 図研 3010 2958 2958 3000 11500 22 0.739 -61.667
2023-01-16 15:00 6947 etc rela 図研 3015 2921 2926 2978 30000 18 0.608 13.636
2023-01-13 15:00 6947 etc rela 図研 3010 2950 2986 2960 26400 -45 -1.498 161.386
2023-01-12 15:00 6947 etc rela 図研 3050 3000 3015 3005 10100 -25 -0.825 -15.126
2023-01-11 15:00 6947 etc rela 図研 3030 2970 2970 3030 11900 67 2.261 -64.264
2023-01-10 15:00 6947 etc rela 図研 2979 2912 2912 2963 33300 92 3.204 57.075
2023-01-06 15:00 6947 etc rela 図研 2896 2856 2890 2871 21200 -37 -1.272 -32.698
2023-01-05 15:00 6947 etc rela 図研 2951 2852 2950 2908 31500 -82 -2.742 -12.011
2023-01-04 15:00 6947 etc rela 図研 3030 2983 3015 2990 35800 -55 -1.806 18.937
2022-12-30 15:00 6947 etc rela 図研 3095 3010 3095 3045 30100 -25 -0.814 23.868
2022-12-29 15:00 6947 etc rela 図研 3070 3015 3040 3070 24300 20 0.656 -2.016
2022-12-28 15:00 6947 etc rela 図研 3065 3005 3035 3050 24800 10 0.329 32.62
2022-12-27 15:00 6947 etc rela 図研 3080 3025 3065 3040 18700 -20 -0.654 -18.341
2022-12-26 15:00 6947 etc rela 図研 3060 3030 3035 3060 22900 20 0.658 -38.441
2022-12-23 15:00 6947 etc rela 図研 3080 3030 3050 3040 37200 -45 -1.459 9.735
2022-12-22 15:00 6947 etc rela 図研 3085 3030 3070 3085 33900 25 0.817 -31.515
2022-12-21 15:00 6947 etc rela 図研 3075 2994 3020 3060 49500 30 0.99 -24.658
2022-12-20 15:00 6947 etc rela 図研 3105 2988 3095 3030 65700 -100 -3.195 128.125
2022-12-19 15:00 6947 etc rela 図研 3160 3065 3065 3130 28800 35 1.131 -47.059
2022-12-16 15:00 6947 etc rela 図研 3095 3060 3085 3095 54400 0 0 262.667
2022-12-15 15:00 6947 etc rela 図研 3160 3095 3130 3095 15000 -50 -1.59 -42.529
2022-12-14 15:00 6947 etc rela 図研 3185 3110 3185 3145 26100 -40 -1.256 6.531
2022-12-13 15:00 6947 etc rela 図研 3260 3180 3250 3185 24500 -25 -0.779 -15.517
2022-12-12 15:00 6947 etc rela 図研 3215 3135 3160 3210 29000 20 0.627 -9.375
2022-12-09 15:00 6947 etc rela 図研 3190 3105 3115 3190 32000 95 3.069 -9.348
2022-12-08 15:00 6947 etc rela 図研 3120 3050 3055 3095 35300 25 0.814 -19.59
2022-12-07 15:00 6947 etc rela 図研 3140 3065 3095 3070 43900 -40 -1.286 -36.377
2022-12-06 15:00 6947 etc rela 図研 3160 3065 3070 3110 69000 0 0 98.276
2022-12-05 15:00 6947 etc rela 図研 3165 3100 3160 3110 34800 -35 -1.113 -36.029
2022-12-02 15:00 6947 etc rela 図研 3200 3125 3200 3145 54400 -95 -2.932 32.039
2022-12-01 15:00 6947 etc rela 図研 3340 3240 3340 3240 41200 -50 -1.52 5.371
2022-11-30 15:00 6947 etc rela 図研 3335 3270 3300 3290 39100 -25 -0.754 -20.367
2022-11-29 15:00 6947 etc rela 図研 3315 3225 3265 3315 49100 25 0.76 22.139
2022-11-28 15:00 6947 etc rela 図研 3320 3255 3320 3290 40200 5 0.152 39.1
2022-11-25 15:00 6947 etc rela 図研 3345 3285 3345 3285 28900 -30 -0.905 -49.209
2022-11-24 15:00 6947 etc rela 図研 3325 3250 3250 3315 56900 95 2.95 47.028
2022-11-22 15:00 6947 etc rela 図研 3230 3200 3200 3220 38700 25 0.782 1.044
2022-11-21 15:00 6947 etc rela 図研 3210 3145 3175 3195 38300 20 0.63 11.988
2022-11-18 15:00 6947 etc rela 図研 3260 3165 3260 3175 34200 -35 -1.09 23.466
2022-11-17 15:00 6947 etc rela 図研 3210 3160 3165 3210 27700 60 1.905 19.913
2022-11-16 15:00 6947 etc rela 図研 3165 3110 3125 3150 23100 25 0.8 -42.394
2022-11-15 15:00 6947 etc rela 図研 3155 3075 3100 3125 40100 25 0.806 -17.149
2022-11-14 15:00 6947 etc rela 図研 3150 3100 3110 3100 48400 -10 -0.322 -58.312
2022-11-11 15:00 6947 etc rela 図研 3135 3040 3100 3110 116100 120 4.013 105.124
2022-11-10 15:00 6947 etc rela 図研 3045 2977 3045 2990 56600 -100 -3.236 -29.161
2022-11-09 15:00 6947 etc rela 図研 3160 3075 3090 3090 79900 70 2.318 -49.238
2022-11-08 15:00 6947 etc rela 図研 3230 3010 3230 3020 157400 -180 -5.625 176.626
2022-11-07 15:00 6947 etc rela 図研 3235 3150 3230 3200 56900 20 0.629 -6.26
2022-11-04 15:00 6947 etc rela 図研 3200 3130 3190 3180 60700 -65 -2.003 70.986
2022-11-02 15:00 6947 etc rela 図研 3290 3230 3270 3245 35500 -45 -1.368 10.248
2022-11-01 15:00 6947 etc rela 図研 3470 3270 3395 3290 32200 -65 -1.937 -56.836
2022-10-31 15:00 6947 etc rela 図研 3360 3245 3245 3355 74600 135 4.193 -80.317
2022-10-28 15:00 6947 etc rela 図研 3265 3220 3235 3220 379000 35 1.099 436.827
2022-10-27 15:00 6947 etc rela 図研 3280 3180 3265 3185 70600 -100 -3.044 2.023
2022-10-26 15:00 6947 etc rela 図研 3365 3270 3330 3285 69200 15 0.459 8.634
2022-10-25 15:00 6947 etc rela 図研 3330 3265 3330 3270 63700 -20 -0.608 72.629
2022-10-24 15:00 6947 etc rela 図研 3360 3290 3335 3290 36900 -30 -0.904 -38.294
2022-10-21 15:00 6947 etc rela 図研 3350 3300 3300 3320 59800 0 0 23.299
2022-10-20 15:00 6947 etc rela 図研 3390 3310 3355 3320 48500 -75 -2.209 97.959
2022-10-19 15:00 6947 etc rela 図研 3415 3360 3415 3395 24500 10 0.295 -42.08
2022-10-18 15:00 6947 etc rela 図研 3425 3365 3420 3385 42300 35 1.045 26.269
2022-10-17 15:00 6947 etc rela 図研 3375 3330 3350 3350 33500 -40 -1.18 -56.323
2022-10-14 15:00 6947 etc rela 図研 3420 3350 3365 3390 76700 95 2.883 25.122
2022-10-13 15:00 6947 etc rela 図研 3350 3295 3335 3295 61300 -65 -1.935 -7.402
2022-10-12 15:00 6947 etc rela 図研 3380 3320 3320 3360 66200 35 1.053 -13.577
2022-10-11 15:00 6947 etc rela 図研 3375 3280 3350 3325 76600 -60 -1.773 31.615
2022-10-07 15:00 6947 etc rela 図研 3430 3370 3400 3385 58200 -55 -1.599 -32.168
2022-10-06 15:00 6947 etc rela 図研 3475 3435 3450 3440 85800 10 0.292 -6.127
2022-10-05 15:00 6947 etc rela 図研 3545 3415 3495 3430 91400 -50 -1.437 -37.354
2022-10-04 15:00 6947 etc rela 図研 3545 3465 3545 3480 145900 60 1.754 49.641
2022-10-03 15:00 6947 etc rela 図研 3445 3395 3425 3420 97500 -75 -2.146 69.861
2022-09-30 15:00 6947 etc rela 図研 3565 3480 3540 3495 57400 -75 -2.101 -31.175
2022-09-29 15:00 6947 etc rela 図研 3620 3470 3470 3570 83400 120 3.478 -47.415
2022-09-28 15:00 6947 etc rela 図研 3525 3415 3500 3450 158600 -80 -2.266 68.544
2022-09-27 15:00 6947 etc rela 図研 3575 3500 3560 3530 94100 55 1.583 -24.72
2022-09-26 15:00 6947 etc rela 図研 3610 3465 3540 3475 125000 -180 -4.925 12.816
2022-09-22 15:00 6947 etc rela 図研 3660 3510 3550 3655 110800 105 2.958 176.309
2022-09-21 15:00 6947 etc rela 図研 3600 3550 3560 3550 40100 -60 -1.662 -16.109
2022-09-20 15:00 6947 etc rela 図研 3625 3520 3545 3610 47800 125 3.587 -46.771
2022-09-16 15:00 6947 etc rela 図研 3625 3485 3625 3485 89800 -185 -5.041 56.719
2022-09-15 15:00 6947 etc rela 図研 3700 3590 3620 3670 57300 60 1.662 -6.373
2022-09-14 15:00 6947 etc rela 図研 3675 3605 3620 3610 61200 -80 -2.168 64.516
2022-09-13 15:00 6947 etc rela 図研 3710 3660 3690 3690 37200 30 0.82 -6.297
2022-09-12 15:00 6947 etc rela 図研 3675 3610 3645 3660 39700 75 2.092 -46.64
2022-09-09 15:00 6947 etc rela 図研 3645 3580 3600 3585 74400 35 0.986 -20.086
2022-09-08 15:00 6947 etc rela 図研 3560 3465 3505 3550 93100 80 2.305 17.699
2022-09-07 15:00 6947 etc rela 図研 3515 3450 3475 3470 79100 20 0.58 24.567
2022-09-06 15:00 6947 etc rela 図研 3495 3420 3495 3450 63500 -65 -1.849 -5.506
2022-09-05 15:00 6947 etc rela 図研 3535 3455 3480 3515 67200 70 2.032 36.308
2022-09-02 15:00 6947 etc rela 図研 3505 3420 3475 3445 49300 -30 -0.863 33.967
2022-09-01 15:00 6947 etc rela 図研 3525 3470 3485 3475 36800 -50 -1.418 16.456
2022-08-31 15:00 6947 etc rela 図研 3540 3505 3525 3525 31600 0 0 -30.243
2022-08-30 15:00 6947 etc rela 図研 3535 3475 3515 3525 45300 120 3.524 12.407
2022-08-29 15:00 6947 etc rela 図研 3460 3400 3420 3405 40300 -155 -4.354 -30.993
2022-08-26 15:00 6947 etc rela 図研 3590 3505 3520 3560 58400 80 2.299 33.03
2022-08-25 15:00 6947 etc rela 図研 3565 3475 3545 3480 43900 -60 -1.695 -22.711
2022-08-24 15:00 6947 etc rela 図研 3575 3535 3575 3540 56800 15 0.426 3.839
2022-08-23 15:00 6947 etc rela 図研 3665 3525 3665 3525 54700 -140 -3.82 17.888
2022-08-22 15:00 6947 etc rela 図研 3800 3665 3765 3665 46400 -105 -2.785 -35.734
2022-08-19 15:00 6947 etc rela 図研 3825 3735 3825 3770 72200 -55 -1.438 -10.199
2022-08-18 15:00 6947 etc rela 図研 3835 3655 3705 3825 80400 135 3.659 93.735
2022-08-17 15:00 6947 etc rela 図研 3750 3670 3750 3690 41500 -30 -0.806 -32.739
2022-08-16 15:00 6947 etc rela 図研 3760 3660 3695 3720 61700 90 2.479 76.286
2022-08-15 15:00 6947 etc rela 図研 3680 3615 3640 3630 35000 40 1.114 -54.248
2022-08-12 15:00 6947 etc rela 図研 3600 3510 3545 3590 76500 90 2.571 -20.312
2022-08-10 15:00 6947 etc rela 図研 3730 3450 3705 3500 96000 -260 -6.915 -28.197
2022-08-09 15:00 6947 etc rela 図研 3880 3735 3810 3760 133700 220 6.215 186.296
2022-08-08 15:00 6947 etc rela 図研 3565 3525 3565 3540 46700 -45 -1.255 -25.99
2022-08-05 15:00 6947 etc rela 図研 3585 3490 3490 3585 63100 110 3.165 103.548
2022-08-04 15:00 6947 etc rela 図研 3495 3440 3495 3475 31000 20 0.579 -23.457
2022-08-03 15:00 6947 etc rela 図研 3485 3425 3460 3455 40500 10 0.29 -5.152
2022-08-02 15:00 6947 etc rela 図研 3470 3410 3455 3445 42700 -15 -0.434 27.844
2022-08-01 15:00 6947 etc rela 図研 3460 3400 3400 3460 33400 80 2.367 8.795
2022-07-29 15:00 6947 etc rela 図研 3425 3370 3420 3380 30700 -30 -0.88 -33.115
2022-07-28 15:00 6947 etc rela 図研 3420 3365 3400 3410 45900 35 1.037 37.838
2022-07-27 15:00 6947 etc rela 図研 3420 3375 3395 3375 33300 -20 -0.589 8.117
2022-07-26 15:00 6947 etc rela 図研 3420 3365 3390 3395 30800 -40 -1.164 -30
2022-07-25 15:00 6947 etc rela 図研 3495 3395 3485 3435 44000 -60 -1.717 -59.222
2022-07-22 15:00 6947 etc rela 図研 3510 3385 3385 3495 107900 155 4.641 318.217
2022-07-21 15:00 6947 etc rela 図研 3350 3270 3280 3340 25800 25 0.754 -46.25
2022-07-20 15:00 6947 etc rela 図研 3360 3300 3345 3315 48000 10 0.303 -1.235
2022-07-19 15:00 6947 etc rela 図研 3320 3280 3300 3305 48600 35 1.07 -7.075
2022-07-15 11:07 6947 etc rela 図研 3280 3205 3215 3270 52300 60 1.869 -15.097
2022-07-14 10:35 6947 etc rela 図研 3215 3120 3125 3210 61600 85 2.72 95.556
2022-07-13 15:00 6947 etc rela 図研 3190 3125 3180 3125 31500 -55 -1.73 -11.765
2022-07-12 15:00 6947 etc rela 図研 3245 3165 3245 3180 35700 -75 -2.304 19.799
2022-07-11 15:00 6947 etc rela 図研 3275 3220 3250 3255 29800 45 1.402 -37.131
2022-07-08 15:00 6947 etc rela 図研 3275 3205 3245 3210 47400 -35 -1.079 28.455
2022-07-07 15:00 6947 etc rela 図研 3245 3175 3200 3245 36900 65 2.044 -1.072
2022-07-06 15:00 6947 etc rela 図研 3190 3075 3100 3180 37300 30 0.952 18.038
2022-07-05 15:00 6947 etc rela 図研 3165 3135 3150 3150 31600 15 0.478 -28.668
2022-07-04 15:00 6947 etc rela 図研 3160 3080 3080 3135 44300 25 0.804 -41.247
2022-07-01 15:00 6947 etc rela 図研 3125 3055 3055 3110 75400 55 1.8 -15.09
2022-06-30 15:00 6947 etc rela 図研 3100 3050 3080 3055 88800 -25 -0.812 -14.037
2022-06-29 15:00 6947 etc rela 図研 3105 2997 3020 3080 103300 40 1.316 33.808
2022-06-28 15:00 6947 etc rela 図研 3040 2937 2950 3040 77200 69 2.322 133.939
2022-06-27 15:00 6947 etc rela 図研 2988 2955 2962 2971 33000 24 0.814 -40
2022-06-24 15:00 6947 etc rela 図研 2948 2817 2824 2947 55000 123 4.356 -37.923
2022-06-23 15:00 6947 etc rela 図研 2865 2783 2783 2824 88600 41 1.473 178.616
2022-06-22 15:00 6947 etc rela 図研 2819 2781 2812 2783 31800 -9 -0.322 6.355
2022-06-21 15:00 6947 etc rela 図研 2812 2700 2700 2792 29900 96 3.561 -19.839
2022-06-20 15:00 6947 etc rela 図研 2775 2666 2752 2696 37300 -56 -2.035 -41.167
2022-06-17 15:00 6947 etc rela 図研 2793 2736 2777 2752 63400 -75 -2.653 26.8
2022-06-16 15:00 6947 etc rela 図研 2892 2825 2850 2827 50000 20 0.713 8.696
2022-06-15 15:00 6947 etc rela 図研 2905 2807 2883 2807 46000 -81 -2.805 -15.129
2022-06-14 15:00 6947 etc rela 図研 2949 2858 2879 2888 54200 -91 -3.055 -33.902
2022-06-13 15:00 6947 etc rela 図研 2987 2950 2981 2979 82000 -12 -0.401 12.022
2022-06-10 15:00 6947 etc rela 図研 3040 2957 3000 2991 73200 -9 -0.3 -27.019
2022-06-09 15:00 6947 etc rela 図研 3010 2951 2980 3000 100300 0 0 95.517
2022-06-08 15:00 6947 etc rela 図研 3010 2938 2938 3000 51300 62 2.11 36.436
2022-06-07 15:00 6947 etc rela 図研 2950 2900 2904 2938 37600 41 1.415 -48.774
2022-06-06 15:00 6947 etc rela 図研 2912 2874 2898 2897 73400 -51 -1.73 43.08
2022-06-03 15:00 6947 etc rela 図研 2960 2886 2899 2948 51300 49 1.69 42.5
2022-06-02 15:00 6947 etc rela 図研 2906 2854 2880 2899 36000 -8 -0.275 -32.075
2022-06-01 15:00 6947 etc rela 図研 2909 2869 2869 2907 53000 63 2.215 -51.774
2022-05-31 15:00 6947 etc rela 図研 2870 2799 2845 2844 109900 -3 -0.105 -5.988
2022-05-30 15:00 6947 etc rela 図研 2855 2793 2798 2847 116900 60 2.153 132.406
2022-05-27 15:00 6947 etc rela 図研 2827 2755 2798 2787 50300 32 1.162 -6.157
2022-05-26 15:00 6947 etc rela 図研 2791 2720 2759 2755 53600 -4 -0.145 -12.987
2022-05-25 15:00 6947 etc rela 図研 2833 2749 2833 2759 61600 -76 -2.681 42.263
2022-05-24 15:00 6947 etc rela 図研 2879 2826 2879 2835 43300 -45 -1.562 -58.996
2022-05-23 15:00 6947 etc rela 図研 2883 2825 2833 2880 105600 74 2.637 86.243
2022-05-20 15:00 6947 etc rela 図研 2819 2785 2804 2806 56700 21 0.754 3.656
2022-05-19 15:00 6947 etc rela 図研 2809 2773 2800 2785 54700 -35 -1.241 -25.981
2022-05-18 15:00 6947 etc rela 図研 2827 2790 2815 2820 73900 -7 -0.248 8.997
2022-05-17 15:00 6947 etc rela 図研 2875 2790 2849 2827 67800 39 1.399 -28.025
2022-05-16 15:00 6947 etc rela 図研 2798 2724 2724 2788 94200 110 4.108 6.803
2022-05-13 15:00 6947 etc rela 図研 2698 2641 2641 2678 88200 52 1.98 -20.325
2022-05-12 15:00 6947 etc rela 図研 2661 2594 2621 2626 110700 -21 -0.793 -42.314
2022-05-11 15:00 6947 etc rela 図研 2670 2540 2550 2647 191900 105 4.131 -30.345
2022-05-10 15:00 6947 etc rela 図研 2820 2507 2820 2542 275500 -408 -13.831 554.394
2022-05-09 15:00 6947 etc rela 図研 3100 2948 3100 2950 42100 -80 -2.64 47.719
2022-05-06 15:00 6947 etc rela 図研 3040 2998 3010 3030 28500 -25 -0.818 -26.923
2022-05-02 15:00 6947 etc rela 図研 3060 2982 3030 3055 39000 25 0.825 -2.256
2022-04-28 15:00 6947 etc rela 図研 3045 2957 2958 3030 39900 72 2.434 -54.813
2022-04-27 15:00 6947 etc rela 図研 2961 2850 2882 2958 88300 33 1.128 34.809
2022-04-26 15:00 6947 etc rela 図研 2935 2870 2927 2925 65500 -2 -0.068 66.244
2022-04-25 15:00 6947 etc rela 図研 2962 2896 2910 2927 39400 17 0.584 44.322
2022-04-22 15:00 6947 etc rela 図研 2910 2861 2895 2910 27300 -14 -0.479 -28.534
2022-04-21 15:00 6947 etc rela 図研 2931 2884 2905 2924 38200 49 1.704 -15.673
2022-04-20 15:00 6947 etc rela 図研 2907 2845 2875 2875 45300 14 0.489 21.774
2022-04-19 15:00 6947 etc rela 図研 2899 2851 2895 2861 37200 -19 -0.66 -21.019
2022-04-18 15:00 6947 etc rela 図研 2972 2878 2970 2880 47100 -106 -3.55 38.123
2022-04-15 15:00 6947 etc rela 図研 2998 2951 2985 2986 34100 -54 -1.776 69.652
2022-04-14 15:00 6947 etc rela 図研 3105 3035 3105 3040 20100 5 0.165 -51.214
2022-04-13 15:00 6947 etc rela 図研 3045 2955 2962 3035 41200 80 2.707 -8.036
2022-04-12 15:00 6947 etc rela 図研 3000 2907 2919 2955 44800 -24 -0.806 -26.797
2022-04-11 15:00 6947 etc rela 図研 3060 2951 3060 2979 61200 -76 -2.488 44
2022-04-08 15:00 6947 etc rela 図研 3070 3015 3040 3055 42500 40 1.327 -14.83
2022-04-07 15:00 6947 etc rela 図研 3035 2972 3035 3015 49900 -85 -2.742 48.512
2022-04-06 15:00 6947 etc rela 図研 3110 3055 3105 3100 33600 -50 -1.587 -39.241
2022-04-05 15:00 6947 etc rela 図研 3180 3110 3160 3150 55300 15 0.478 -16.842
2022-04-04 15:00 6947 etc rela 図研 3145 3040 3100 3135 66500 55 1.786 35.714
2022-04-01 15:00 6947 etc rela 図研 3080 3005 3025 3080 49000 60 1.987 23.737
2022-03-31 15:00 6947 etc rela 図研 3055 2997 3000 3020 39600 -35 -1.146 -22.047
2022-03-30 15:00 6947 etc rela 図研 3065 2970 3065 3055 50800 15 0.493 -39.524
2022-03-29 15:00 6947 etc rela 図研 3040 2981 3005 3040 84000 51 1.706 42.857
2022-03-28 15:00 6947 etc rela 図研 3005 2952 2989 2989 58800 14 0.471 28.384
2022-03-25 15:00 6947 etc rela 図研 2999 2938 2984 2975 45800 4 0.135 -0.218
2022-03-24 15:00 6947 etc rela 図研 3020 2940 3020 2971 45900 -44 -1.459 3.612
2022-03-23 15:00 6947 etc rela 図研 3040 2995 3005 3015 44300 48 1.618 -22.957
2022-03-22 15:00 6947 etc rela 図研 3035 2961 2998 2967 57500 12 0.406 -21.448
2022-03-18 15:00 6947 etc rela 図研 2973 2918 2923 2955 73200 6 0.203 51.553
2022-03-17 15:00 6947 etc rela 図研 3005 2930 2967 2949 48300 32 1.097 14.184
2022-03-16 15:00 6947 etc rela 図研 3005 2906 2981 2917 42300 -40 -1.353 0.714
2022-03-15 15:00 6947 etc rela 図研 2958 2852 2863 2957 42000 75 2.602 -2.552
2022-03-14 15:00 6947 etc rela 図研 2905 2800 2862 2882 43100 20 0.699 -10.581
2022-03-11 15:00 6947 etc rela 図研 2923 2851 2884 2862 48200 -111 -3.734 -14.841
2022-03-10 15:00 6947 etc rela 図研 2976 2891 2913 2973 56600 138 4.868 16.942
2022-03-09 15:00 6947 etc rela 図研 2868 2774 2832 2835 48400 3 0.106 -29.343
2022-03-08 15:00 6947 etc rela 図研 2964 2815 2937 2832 68500 -164 -5.474 54.628
2022-03-07 15:00 6947 etc rela 図研 3045 2973 3000 2996 44300 -124 -3.974 -11.044
2022-03-04 15:00 6947 etc rela 図研 3195 3115 3140 3120 49800 -70 -2.194 77.857
2022-03-03 15:00 6947 etc rela 図研 3215 3160 3210 3190 28000 25 0.79 -16.667
2022-03-02 15:00 6947 etc rela 図研 3170 3110 3125 3165 33600 -30 -0.939 -44.554
2022-03-01 15:00 6947 etc rela 図研 3235 3175 3215 3195 60600 -10 -0.312 5.391
2022-02-28 15:00 6947 etc rela 図研 3225 3155 3215 3205 57500 -10 -0.311 -31.71
2022-02-25 15:00 6947 etc rela 図研 3220 3115 3200 3215 84200 190 6.281 46.435
2022-02-24 15:00 6947 etc rela 図研 3040 2944 2958 3025 57500 20 0.666 13.636
2022-02-22 15:00 6947 etc rela 図研 3080 2956 3015 3005 50600 17 0.569 -8.333
2022-02-21 15:00 6947 etc rela 図研 3005 2921 2965 2988 55200 -37 -1.223 -15.725
2022-02-18 15:00 6947 etc rela 図研 3045 2904 2915 3025 65500 67 2.265 41.164
2022-02-17 15:00 6947 etc rela 図研 2991 2924 2991 2958 46400 -33 -1.103 68.116
2022-02-16 15:00 6947 etc rela 図研 3000 2948 2948 2991 27600 26 0.877 -2.473
2022-02-15 15:00 6947 etc rela 図研 2998 2941 2964 2965 28300 1 0.034 -60.803
2022-02-14 15:00 6947 etc rela 図研 3030 2934 2995 2964 72200 -96 -3.137 41.569
2022-02-10 15:00 6947 etc rela 図研 3105 3035 3070 3060 51000 30 0.99 -3.409
2022-02-09 15:00 6947 etc rela 図研 3035 2894 2999 3030 52800 36 1.202 -28.455
2022-02-08 15:00 6947 etc rela 図研 3030 2930 2977 2994 73800 7 0.234 55.696
2022-02-07 15:00 6947 etc rela 図研 3025 2950 3020 2987 47400 -38 -1.256 38.596
2022-02-04 15:00 6947 etc rela 図研 3025 2981 3000 3025 34200 20 0.666 -16.381
2022-02-03 15:00 6947 etc rela 図研 3100 2967 3100 3005 40900 -75 -2.435 -9.513
2022-02-02 15:00 6947 etc rela 図研 3100 3045 3050 3080 45200 55 1.818 -55.945
2022-02-01 15:00 6947 etc rela 図研 3070 2980 3050 3025 102600 78 2.647 54.985
2022-01-31 15:00 6947 etc rela 図研 2977 2854 2888 2947 66200 68 2.362 14.931
2022-01-28 15:00 6947 etc rela 図研 2910 2822 2864 2879 57600 65 2.31 -13.253
2022-01-27 15:00 6947 etc rela 図研 3005 2785 2991 2814 66400 -185 -6.169 2.311
2022-01-26 15:00 6947 etc rela 図研 3020 2918 2918 2999 64900 87 2.988 -30.736
2022-01-25 15:00 6947 etc rela 図研 2995 2875 2944 2912 93700 -22 -0.75 -34.292
2022-01-24 15:00 6947 etc rela 図研 2958 2889 2942 2934 142600 -49 -1.643 112.836
2022-01-21 15:00 6947 etc rela 図研 2994 2903 2946 2983 67000 4 0.134 -60.119
2022-01-20 15:00 6947 etc rela 図研 3010 2938 3010 2979 168000 -10 -0.335 43.713
2022-01-19 15:00 6947 etc rela 図研 3105 2986 3105 2989 116900 -151 -4.809 128.767
2022-01-18 15:00 6947 etc rela 図研 3225 3100 3195 3140 51100 0 0 -30.191
2022-01-17 15:00 6947 etc rela 図研 3160 3110 3140 3140 73200 0 0 24.702
2022-01-14 15:00 6947 etc rela 図研 3185 3140 3175 3140 58700 -150 -4.559 108.897
2022-01-13 15:00 6947 etc rela 図研 3430 3290 3410 3290 28100 -120 -3.519 3.69
2022-01-12 15:00 6947 etc rela 図研 3430 3360 3360 3410 27100 70 2.096 -32.25
2022-01-11 15:00 6947 etc rela 図研 3445 3330 3445 3340 40000 -135 -3.885 -5.882
2022-01-07 15:00 6947 etc rela 図研 3550 3445 3510 3475 42500 -70 -1.975 -2.074
2022-01-06 15:00 6947 etc rela 図研 3660 3545 3660 3545 43400 -135 -3.668 -12.323
2022-01-05 15:00 6947 etc rela 図研 3715 3650 3715 3680 49500 -40 -1.075 39.437
2022-01-04 15:00 6947 etc rela 図研 3780 3665 3745 3720 35500 20 0.541 25.442
2021-12-30 15:00 6947 etc rela 図研 3720 3625 3680 3700 28300 -35 -0.937 -1.394
2021-12-29 15:00 6947 etc rela 図研 3760 3705 3725 3735 28700 30 0.81 -4.967
2021-12-28 15:00 6947 etc rela 図研 3705 3590 3590 3705 30200 85 2.348 -3.205
2021-12-27 15:00 6947 etc rela 図研 3675 3600 3675 3620 31200 -55 -1.497 60
2021-12-24 15:00 6947 etc rela 図研 3710 3660 3695 3675 19500 -30 -0.81 -54.861
2021-12-23 15:00 6947 etc rela 図研 3725 3675 3700 3705 43200 25 0.679 -15.953
2021-12-22 15:00 6947 etc rela 図研 3715 3660 3685 3680 51400 60 1.657 -3.925
2021-12-21 15:00 6947 etc rela 図研 3635 3560 3575 3620 53500 60 1.685 -52.988
2021-12-20 15:00 6947 etc rela 図研 3665 3550 3655 3560 113800 -125 -3.392 149.015
2021-12-17 15:00 6947 etc rela 図研 3770 3665 3765 3685 45700 -95 -2.513 -12.284
2021-12-16 15:00 6947 etc rela 図研 3795 3760 3795 3780 52100 55 1.477 36.745
2021-12-15 15:00 6947 etc rela 図研 3745 3665 3675 3725 38100 35 0.949 -0.522
2021-12-14 15:00 6947 etc rela 図研 3800 3690 3800 3690 38300 -40 -1.072 2.133
2021-12-13 15:00 6947 etc rela 図研 3765 3655 3710 3730 37500 45 1.221 -18.301
2021-12-10 15:00 6947 etc rela 図研 3765 3660 3765 3685 45900 -100 -2.642 58.824
2021-12-09 15:00 6947 etc rela 図研 3845 3775 3845 3785 28900 -80 -2.07 -71.186
2021-12-08 15:00 6947 etc rela 図研 3895 3775 3815 3865 100300 150 4.038 -17.516
2021-12-07 15:00 6947 etc rela 図研 3730 3605 3625 3715 121600 195 5.54 32.462
2021-12-06 15:00 6947 etc rela 図研 3630 3495 3630 3520 91800 -175 -4.736 44.34
2021-12-03 15:00 6947 etc rela 図研 3710 3620 3650 3695 63600 60 1.651 -20.101
2021-12-02 15:00 6947 etc rela 図研 3705 3620 3640 3635 79600 -55 -1.491 -14.132
2021-12-01 15:00 6947 etc rela 図研 3805 3645 3665 3690 92700 -45 -1.205 -45.18
2021-11-30 15:00 6947 etc rela 図研 3875 3715 3795 3735 169100 10 0.268 114.322
2021-11-29 15:00 6947 etc rela 図研 3880 3710 3730 3725 78900 -145 -3.747 10.196
2021-11-26 15:00 6947 etc rela 図研 3950 3835 3950 3870 71600 -130 -3.25 170.189
2021-11-25 15:00 6947 etc rela 図研 4055 3980 4030 4000 26500 -30 -0.744 -1.487
2021-11-24 15:00 6947 etc rela 図研 4070 3995 4070 4030 26900 -40 -0.983 -11.513
2021-11-22 15:00 6947 etc rela 図研 4085 3985 4040 4070 30400 35 0.867 -66.703
2021-11-19 15:00 6947 etc rela 図研 4050 3900 3935 4035 91300 160 4.129 12.577
2021-11-18 15:00 6947 etc rela 図研 3900 3780 3895 3875 81100 -65 -1.65 89.486
2021-11-17 15:00 6947 etc rela 図研 3980 3935 3980 3940 42800 -55 -1.377 -33.54
2021-11-16 15:00 6947 etc rela 図研 4035 3950 3985 3995 64400 15 0.377 -30.753
2021-11-15 15:00 6947 etc rela 図研 4200 3945 4200 3980 93000 -170 -4.096 126.829
2021-11-12 15:00 6947 etc rela 図研 4180 4050 4050 4150 41000 30 0.728 -46.684
2021-11-11 15:00 6947 etc rela 図研 4300 4120 4250 4120 76900 -160 -3.738 10.967
2021-11-10 15:00 6947 etc rela 図研 4495 4280 4440 4280 69300 -250 -5.519 6.288
2021-11-09 15:00 6947 etc rela 図研 4850 4525 4700 4530 65200 -135 -2.894 -21.635
2021-11-08 15:00 6947 etc rela 図研 4720 4575 4600 4665 83200 170 3.782 357.143
2021-11-05 15:00 6947 etc rela 図研 4540 4460 4510 4495 18200 -40 -0.882 -37.457
2021-11-04 15:00 6947 etc rela 図研 4535 4390 4435 4535 29100 170 3.895 103.497
2021-11-02 15:00 6947 etc rela 図研 4480 4365 4480 4365 14300 -80 -1.8 -29.557
2021-11-01 15:00 6947 etc rela 図研 4455 4370 4450 4445 20300 65 1.484 24.54
2021-10-29 15:00 6947 etc rela 図研 4440 4360 4400 4380 16300 5 0.114 -50.755
2021-10-28 15:00 6947 etc rela 図研 4440 4355 4385 4375 33100 -15 -0.342 31.873
2021-10-27 15:00 6947 etc rela 図研 4395 4300 4325 4390 25100 75 1.738 -6.691
2021-10-26 15:00 6947 etc rela 図研 4325 4190 4195 4315 26900 140 3.353 40.838
2021-10-25 15:00 6947 etc rela 図研 4175 4085 4100 4175 19100 75 1.829 -36.545
2021-10-22 15:00 6947 etc rela 図研 4140 4020 4060 4100 30100 -45 -1.086 90.506
2021-10-21 15:00 6947 etc rela 図研 4235 4145 4235 4145 15800 -75 -1.777 -30.396
2021-10-20 15:00 6947 etc rela 図研 4295 4220 4280 4220 22700 -90 -2.088 68.148
2021-10-19 15:00 6947 etc rela 図研 4310 4265 4290 4310 13500 15 0.349 -68.384
2021-10-18 15:00 6947 etc rela 図研 4340 4245 4310 4295 42700 -15 -0.348 26.331
2021-10-15 15:00 6947 etc rela 図研 4315 4185 4255 4310 33800 140 3.357 -41.724
2021-10-14 15:00 6947 etc rela 図研 4235 4110 4140 4170 58000 100 2.457 154.386
2021-10-13 15:00 6947 etc rela 図研 4095 4015 4020 4070 22800 50 1.244 -6.939
2021-10-12 15:00 6947 etc rela 図研 4140 4005 4100 4020 24500 -125 -3.016 -33.784
2021-10-11 15:00 6947 etc rela 図研 4170 4090 4145 4145 37000 -30 -0.719 -20.086
2021-10-08 15:00 6947 etc rela 図研 4230 4040 4105 4175 46300 190 4.768 150.27
2021-10-07 15:00 6947 etc rela 図研 4040 3950 3950 3985 18500 30 0.759 -20.259
2021-10-06 15:00 6947 etc rela 図研 4060 3955 3985 3955 23200 30 0.764 -40.665
2021-10-05 15:00 6947 etc rela 図研 3990 3890 3940 3925 39100 -80 -1.998 44.815
2021-10-04 15:00 6947 etc rela 図研 4035 3950 3990 4005 27000 85 2.168 -41.176
2021-10-01 15:00 6947 etc rela 図研 4020 3915 4015 3920 45900 -165 -4.039 63.929
2021-09-30 15:00 6947 etc rela 図研 4110 4025 4050 4085 28000 10 0.245 -41.053
2021-09-29 15:00 6947 etc rela 図研 4100 4045 4080 4075 47500 -85 -2.043 -56.975
2021-09-28 15:00 6947 etc rela 図研 4235 4100 4235 4160 110400 -95 -2.233 24.887
2021-09-27 15:00 6947 etc rela 図研 4395 4255 4360 4255 88400 -175 -3.95 -21.001
2021-09-24 15:00 6947 etc rela 図研 4435 4285 4290 4430 111900 260 6.235 211.699
2021-09-22 15:00 6947 etc rela 図研 4310 4165 4275 4170 35900 -95 -2.227 -53.677
2021-09-21 15:00 6947 etc rela 図研 4305 4200 4220 4265 77500 -55 -1.273 64.544
2021-09-17 15:00 6947 etc rela 図研 4330 4245 4250 4320 47100 70 1.647 19.241
2021-09-16 15:00 6947 etc rela 図研 4260 4180 4200 4250 39500 35 0.83 2.332
2021-09-15 15:00 6947 etc rela 図研 4235 4175 4175 4215 38600 -45 -1.056 8.427
2021-09-14 15:00 6947 etc rela 図研 4260 4150 4165 4260 35600 50 1.188 -47.259
2021-09-13 15:00 6947 etc rela 図研 4250 4115 4115 4210 67500 115 2.808 4.977
2021-09-10 15:00 6947 etc rela 図研 4095 3975 4020 4095 64300 25 0.614 56.448
2021-09-09 15:00 6947 etc rela 図研 4105 4055 4060 4070 41100 -60 -1.453 -39.648
2021-09-08 15:00 6947 etc rela 図研 4135 4035 4060 4130 68100 0 0 2.87
2021-09-07 15:00 6947 etc rela 図研 4160 4075 4075 4130 66200 125 3.121 101.829
2021-09-06 15:00 6947 etc rela 図研 4005 3915 3940 4005 32800 65 1.65 -46.23
2021-09-03 15:00 6947 etc rela 図研 3980 3895 3935 3940 61000 25 0.639 -14.446
2021-09-02 15:00 6947 etc rela 図研 3965 3845 3845 3915 71300 75 1.953 2.59
2021-09-01 15:00 6947 etc rela 図研 3840 3690 3695 3840 69500 190 5.205 97.443
2021-08-31 15:00 6947 etc rela 図研 3690 3625 3680 3650 35200 -60 -1.617 -44.038
2021-08-30 15:00 6947 etc rela 図研 3715 3590 3600 3710 62900 155 4.36 219.289
2021-08-27 15:00 6947 etc rela 図研 3570 3510 3545 3555 19700 10 0.282 42.754
2021-08-26 15:00 6947 etc rela 図研 3550 3525 3550 3545 13800 -5 -0.141 -47.925
2021-08-25 15:00 6947 etc rela 図研 3590 3495 3500 3550 26500 45 1.284 -40.98
2021-08-24 15:00 6947 etc rela 図研 3510 3450 3455 3505 44900 65 1.89 53.242
2021-08-23 15:00 6947 etc rela 図研 3470 3390 3390 3440 29300 100 2.994 107.801
2021-08-20 15:00 6947 etc rela 図研 3390 3315 3315 3340 14100 25 0.754 -44.706
2021-08-19 15:00 6947 etc rela 図研 3365 3315 3320 3315 25500 -50 -1.486 8.974
2021-08-18 15:00 6947 etc rela 図研 3395 3335 3335 3365 23400 55 1.662 -20.408
2021-08-17 15:00 6947 etc rela 図研 3365 3305 3345 3310 29400 10 0.303 59.783
2021-08-16 15:00 6947 etc rela 図研 3355 3300 3355 3300 18400 -55 -1.639 -36.552
2021-08-13 15:00 6947 etc rela 図研 3380 3275 3305 3355 29000 105 3.231 -36.957
2021-08-12 15:00 6947 etc rela 図研 3290 3210 3240 3250 46000 40 1.246 -21.769
2021-08-11 15:00 6947 etc rela 図研 3275 3185 3225 3210 58800 -135 -4.036 53.125
2021-08-10 15:00 6947 etc rela 図研 3380 3310 3365 3345 38400 0 0 -15.044
2021-08-06 15:00 6947 etc rela 図研 3505 3330 3505 3345 45200 -205 -5.775 -51.502
2021-08-05 15:00 6947 etc rela 図研 3635 3470 3490 3550 93200 60 1.719 269.841
2021-08-04 15:00 6947 etc rela 図研 3505 3450 3490 3490 25200 30 0.867 11.013
2021-08-03 15:00 6947 etc rela 図研 3505 3435 3480 3460 22700 -40 -1.143 -2.991
2021-08-02 15:00 6947 etc rela 図研 3535 3485 3500 3500 23400 55 1.597 -9.653
2021-07-30 15:00 6947 etc rela 図研 3450 3415 3450 3445 25900 -25 -0.72 22.749
2021-07-29 15:00 6947 etc rela 図研 3485 3410 3435 3470 21100 25 0.726 11.64
2021-07-28 15:00 6947 etc rela 図研 3530 3440 3530 3445 18900 -85 -2.408 13.855
2021-07-27 15:00 6947 etc rela 図研 3560 3500 3560 3530 16600 -45 -1.259 -43.151
2021-07-26 15:00 6947 etc rela 図研 3590 3510 3575 3575 29200 70 1.997 5.036
2021-07-21 15:00 6947 etc rela 図研 3530 3455 3495 3505 27800 55 1.594 -37.808
2021-07-20 15:00 6947 etc rela 図研 3500 3430 3495 3450 44700 -60 -1.709 71.264
2021-07-19 15:00 6947 etc rela 図研 3525 3475 3500 3510 26100 5 0.143 17.568
2021-07-16 15:00 6947 etc rela 図研 3550 3500 3515 3505 22200 -65 -1.821 -54.132
2021-07-15 15:00 6947 etc rela 図研 3605 3500 3550 3570 48400 -10 -0.279 -43.786
2021-07-14 15:00 6947 etc rela 図研 3640 3400 3400 3580 86100 175 5.14 306.132
2021-07-13 15:00 6947 etc rela 図研 3455 3400 3425 3405 21200 0 0 -49.524
2021-07-12 15:00 6947 etc rela 図研 3490 3350 3440 3405 42000 20 0.591 -43.85
2021-07-09 15:00 6947 etc rela 図研 3420 3305 3315 3385 74800 45 1.347 91.795
2021-07-08 6947 etc rela 図研 3365 3260 3260 3340 39000 75 2.297 128.07
2021-07-07 6947 etc rela 図研 3245 3210 3215 3240 4800 -10 -0.308 -73.77
2021-07-06 6947 etc rela 図研 3265 3235 3240 3250 18300 10 0.309 15.094
2021-07-05 6947 etc rela 図研 3240 3175 3175 3240 15900 60 1.887 6
2021-07-02 6947 etc rela 図研 3180 3120 3120 3180 15000 80 2.581 -68.22
2021-07-01 6947 etc rela 図研 3125 3055 3110 3100 47200 -10 -0.322 155.135
2021-06-30 6947 etc rela 図研 3125 3070 3070 3110 18500 25 0.81 -28.571
2021-06-29 6947 etc rela 図研 3100 3060 3060 3085 25900 25 0.817 -4.779
2021-06-28 6947 etc rela 図研 3110 3040 3110 3060 27200 -40 -1.29 -34.14
2021-06-25 6947 etc rela 図研 3215 3100 3170 3100 41300 -110 -3.427 65.863
2021-06-24 6947 etc rela 図研 3230 3175 3190 3210 24900 -10 -0.311 -52.841
2021-06-23 6947 etc rela 図研 3270 3175 3205 3220 52800 0 0 -38.462
2021-06-22 6947 etc rela 図研 3285 3085 3145 3220 3220 145 4.715
2021-06-21 6947 etc rela 図研 3140 3040 3075 3075 3075 0 0
2021-06-18 6947 etc rela 図研 3100 3050 3090 3075 3075 10 0.326
2021-06-17 6947 etc rela 図研 3090 3065 3080 3065 3065 -15 -0.487
2021-06-16 6947 etc rela 図研 3085 3040 3050 3080 3080 30 0.984
2021-06-15 6947 etc rela 図研 3080 3030 3080 3050 3050 -30 -0.974
2021-06-14 6947 etc rela 図研 3085 3050 3085 3080 3080 15 0.489
2021-06-11 6947 etc rela 図研 3100 3050 3065 3065 3065 15 0.492
2021-06-10 6947 etc rela 図研 3060 3020 3050 3050 3050 10 0.329
2021-06-09 6947 etc rela 図研 3080 3040 3080 3040 3040 -15 -0.491
2021-06-08 6947 etc rela 図研 3075 3035 3055 3055 3055 5 0.164
2021-06-07 6947 etc rela 図研 3075 3050 3050 3050 3050 30 0.993
2021-06-04 6947 etc rela 図研 3040 3010 3035 3020 3020 -25 -0.821
2021-06-03 6947 etc rela 図研 3055 3010 3030 3045 3045 0 0
2021-06-02 6947 etc rela 図研 3110 3030 3085 3045 3045 -40 -1.297
2021-06-01 6947 etc rela 図研 3170 3070 3150 3085 3085 -65 -2.063
2021-05-31 6947 etc rela 図研 3195 3135 3135 3150 3150 35 1.124
2021-05-28 6947 etc rela 図研 3135 3065 3095 3115 3115 50 1.631
2021-05-27 6947 etc rela 図研 3100 3055 3100 3065 3065 -35 -1.129
2021-05-26 6947 etc rela 図研 3125 3045 3060 3100 3100 5 0.162
2021-05-25 6947 etc rela 図研 3180 3095 3165 3095 3095 -95 -2.978
2021-05-24 6947 etc rela 図研 3215 3105 3145 3190 3190 60 1.917
2021-05-21 6947 etc rela 図研 3160 3090 3135 3130 3130 -5 -0.159
2021-05-20 6947 etc rela 図研 3195 3115 3120 3135 3135 15 0.481
2021-05-19 6947 etc rela 図研 3195 3100 3135 3120 3120 -20 -0.637
2021-05-18 6947 etc rela 図研 3205 3070 3205 3140 3140 5 0.159
2021-05-17 6947 etc rela 図研 3245 3120 3120 3135 3135 35 1.129
2021-05-14 6947 etc rela 図研 3200 3090 3135 3100 3100 -65 -2.054
2021-05-13 6947 etc rela 図研 3195 3035 3070 3165 3165 65 2.097
2021-05-12 6947 etc rela 図研 3250 3095 3115 3100 3100 -20 -0.641
2021-05-11 6947 etc rela 図研 3220 2974 3020 3120 3120 149 5.015
2021-05-10 6947 etc rela 図研 2994 2875 2934 2971 2971 48 1.642
2021-05-07 6947 etc rela 図研 2966 2892 2938 2923 2923 -43 -1.45
2021-05-06 6947 etc rela 図研 3000 2940 2983 2966 2966 -33 -1.1
2021-04-30 6947 etc rela 図研 3030 2897 2945 2999 2999 28 0.942
2021-04-28 6947 etc rela 図研 2981 2917 2920 2971 2971 79 2.732
2021-04-27 6947 etc rela 図研 2911 2882 2905 2892 2892 -4 -0.138
2021-04-26 6947 etc rela 図研 2905 2876 2900 2896 2896 12 0.416
2021-04-23 6947 etc rela 図研 2900 2869 2900 2884 2884 -16 -0.552
2021-04-22 6947 etc rela 図研 2902 2847 2847 2900 2900 76 2.691
2021-04-21 6947 etc rela 図研 2853 2815 2827 2824 2824 -44 -1.534
2021-04-20 6947 etc rela 図研 2906 2867 2870 2868 2868 -24 -0.83
2021-04-19 6947 etc rela 図研 2915 2866 2879 2892 2892 -6 -0.207
2021-04-16 6947 etc rela 図研 2920 2896 2908 2898 2898 -10 -0.344
2021-04-15 6947 etc rela 図研 2940 2895 2923 2908 2908 -22 -0.751
2021-04-14 6947 etc rela 図研 2930 2856 2884 2930 2930 30 1.034
2021-04-13 6947 etc rela 図研 2920 2892 2900 2900 2900 -16 -0.549
2021-04-12 6947 etc rela 図研 2925 2897 2924 2916 2916 14 0.482
2021-04-09 6947 etc rela 図研 2914 2843 2846 2902 2902 67 2.363
2021-04-08 6947 etc rela 図研 2836 2764 2803 2835 2835 3 0.106
2021-04-07 6947 etc rela 図研 2851 2805 2805 2832 2832 8 0.283
2021-04-06 6947 etc rela 図研 2893 2814 2883 2824 2824 -59 -2.046
2021-04-05 6947 etc rela 図研 2936 2874 2921 2883 2883 -59 -2.005
2021-04-02 6947 etc rela 図研 2966 2886 2919 2942 2942 23 0.788
2021-04-01 6947 etc rela 図研 2977 2844 2844 2919 2919 93 3.291
2021-03-31 6947 etc rela 図研 2848 2755 2796 2826 2826 0 0
2021-03-30 6947 etc rela 図研 2874 2796 2837 2826 2826 -7 -0.247
2021-03-29 6947 etc rela 図研 2872 2799 2811 2833 2818 31 1.106
2021-03-26 6947 etc rela 図研 2835 2773 2811 2802 2787.164 18 0.647
2021-03-25 6947 etc rela 図研 2796 2732 2769 2784 2769.26 50 1.829
2021-03-24 6947 etc rela 図研 2801 2702 2765 2734 2719.524 -39 -1.406
2021-03-23 6947 etc rela 図研 2818 2743 2788 2773 2758.318 -15 -0.538
2021-03-22 6947 etc rela 図研 2823 2752 2812 2788 2773.238 -23 -0.818
2021-03-19 6947 etc rela 図研 2814 2750 2767 2811 2796.116 33 1.188
2021-03-18 6947 etc rela 図研 2829 2774 2799 2778 2763.291 -21 -0.75
2021-03-17 6947 etc rela 図研 2826 2775 2809 2799 2784.18 0 0
2021-03-16 6947 etc rela 図研 2808 2747 2760 2799 2784.18 57 2.079
2021-03-15 6947 etc rela 図研 2751 2685 2700 2742 2727.482 38 1.405
2021-03-12 6947 etc rela 図研 2731 2649 2649 2704 2689.683 38 1.425
2021-03-11 6947 etc rela 図研 2695 2639 2675 2666 2651.884 -24 -0.892
2021-03-10 6947 etc rela 図研 2765 2665 2745 2690 2675.757 -14 -0.518
2021-03-09 6947 etc rela 図研 2712 2647 2672 2704 2689.683 31 1.16
2021-03-08 6947 etc rela 図研 2682 2651 2651 2673 2658.847 26 0.982
2021-03-05 6947 etc rela 図研 2660 2615 2655 2647 2632.985 -37 -1.379
2021-03-04 6947 etc rela 図研 2685 2655 2670 2684 2669.789 -4 -0.149
2021-03-03 6947 etc rela 図研 2785 2676 2697 2688 2673.768 -9 -0.334
2021-03-02 6947 etc rela 図研 2749 2674 2749 2697 2682.72 -16 -0.59
2021-03-01 6947 etc rela 図研 2744 2652 2652 2713 2698.635 61 2.3
2021-02-26 6947 etc rela 図研 2702 2652 2700 2652 2637.958 -63 -2.32
2021-02-25 6947 etc rela 図研 2769 2695 2751 2715 2700.625 -36 -1.309
2021-02-24 6947 etc rela 図研 2904 2751 2889 2751 2736.434 -199 -6.746
2021-02-22 6947 etc rela 図研 2963 2894 2894 2950 2934.381 70 2.431
2021-02-19 6947 etc rela 図研 2899 2860 2879 2880 2864.751 -28 -0.963
2021-02-18 6947 etc rela 図研 2908 2876 2892 2908 2892.603 16 0.553
2021-02-17 6947 etc rela 図研 2900 2877 2886 2892 2876.688 0 0
2021-02-16 6947 etc rela 図研 2919 2831 2866 2892 2876.688 -1 -0.035
2021-02-15 6947 etc rela 図研 2933 2878 2928 2893 2877.682 -50 -1.699
2021-02-12 6947 etc rela 図研 2993 2934 2975 2943 2927.417 -32 -1.076
2021-02-10 6947 etc rela 図研 2997 2933 2936 2975 2959.248 65 2.234
2021-02-09 6947 etc rela 図研 2962 2851 2895 2910 2894.592 -155 -5.057
2021-02-08 6947 etc rela 図研 3070 2957 3025 3065 3048.772 40 1.322
2021-02-05 6947 etc rela 図研 3045 2872 2899 3025 3008.983 165 5.769
2021-02-04 6947 etc rela 図研 2866 2813 2819 2860 2844.857 26 0.917
2021-02-03 6947 etc rela 図研 2841 2816 2816 2834 2818.995 16 0.568
2021-02-02 6947 etc rela 図研 2820 2732 2734 2818 2803.079 116 4.293
2021-02-01 6947 etc rela 図研 2722 2670 2680 2702 2687.694 -23 -0.844
2021-01-29 6947 etc rela 図研 2776 2725 2733 2725 2710.572 -18 -0.656
2021-01-28 6947 etc rela 図研 2797 2729 2782 2743 2728.477 -76 -2.696
2021-01-27 6947 etc rela 図研 2847 2796 2796 2819 2804.074 -32 -1.122
2021-01-26 6947 etc rela 図研 2880 2825 2868 2851 2835.905 -8 -0.28
2021-01-25 6947 etc rela 図研 2859 2798 2819 2859 2843.862 28 0.989
2021-01-22 6947 etc rela 図研 2845 2761 2823 2831 2816.01 11 0.39
2021-01-21 6947 etc rela 図研 2826 2701 2701 2820 2805.069 126 4.677
2021-01-20 6947 etc rela 図研 2710 2650 2663 2694 2679.736 2 0.074
2021-01-19 6947 etc rela 図研 2713 2675 2711 2692 2677.747 -28 -1.029
2021-01-18 6947 etc rela 図研 2729 2681 2715 2720 2705.598 8 0.295
2021-01-15 6947 etc rela 図研 2780 2712 2780 2712 2697.641 -87 -3.108
2021-01-14 6947 etc rela 図研 2845 2680 2680 2799 2784.18 75 2.753
2021-01-13 6947 etc rela 図研 2774 2686 2737 2724 2709.577 -25 -0.909
2021-01-12 6947 etc rela 図研 2829 2746 2810 2749 2734.445 -43 -1.54
2021-01-08 6947 etc rela 図研 2816 2690 2748 2792 2777.217 -6 -0.214
2021-01-07 6947 etc rela 図研 2860 2770 2821 2798 2783.185 21 0.756
2021-01-06 6947 etc rela 図研 2849 2776 2849 2777 2762.296 -55 -1.942
2021-01-05 6947 etc rela 図研 2843 2792 2821 2832 2817.005 -17 -0.597
2021-01-04 6947 etc rela 図研 2880 2802 2839 2849 2833.915 -40 -1.385
2020-12-30 6947 etc rela 図研 2946 2880 2880 2889 2873.704 -22 -0.756
2020-12-29 6947 etc rela 図研 2911 2847 2854 2911 2895.587 91 3.227
2020-12-28 6947 etc rela 図研 2872 2806 2867 2820 2805.069 -14 -0.494
2020-12-25 6947 etc rela 図研 2834 2750 2782 2834 2818.995 152 5.667
2020-12-24 6947 etc rela 図研 2729 2680 2729 2682 2667.8 -10 -0.371
2020-12-23 6947 etc rela 図研 2705 2672 2675 2692 2677.747 42 1.585
2020-12-22 6947 etc rela 図研 2747 2643 2736 2650 2635.969 -118 -4.263
2020-12-21 6947 etc rela 図研 2788 2739 2787 2768 2753.344 -12 -0.432
2020-12-18 6947 etc rela 図研 2862 2778 2843 2780 2765.281 -75 -2.627
2020-12-17 6947 etc rela 図研 2872 2780 2865 2855 2839.884 36 1.277
2020-12-16 6947 etc rela 図研 2887 2780 2867 2819 2804.074 -89 -3.061
2020-12-15 6947 etc rela 図研 2938 2836 2891 2908 2892.603 17 0.588
2020-12-14 6947 etc rela 図研 2965 2883 2961 2891 2875.693 -109 -3.633
2020-12-11 6947 etc rela 図研 3045 2929 2999 3000 2984.116 132 4.603
2020-12-10 6947 etc rela 図研 2900 2783 2820 2868 2852.815 42 1.486
2020-12-09 6947 etc rela 図研 2915 2794 2858 2826 2811.037 -22 -0.772
2020-12-08 6947 etc rela 図研 2863 2755 2759 2848 2832.921 62 2.225
2020-12-07 6947 etc rela 図研 2850 2703 2726 2786 2771.249 44 1.605
2020-12-04 6947 etc rela 図研 2743 2708 2719 2742 2727.482 13 0.476
2020-12-03 6947 etc rela 図研 2825 2726 2778 2729 2714.551 -82 -2.917
2020-12-02 6947 etc rela 図研 2847 2747 2799 2811 2796.116 30 1.079
2020-12-01 6947 etc rela 図研 2787 2686 2686 2781 2766.275 139 5.261
2020-11-30 6947 etc rela 図研 2750 2642 2669 2642 2628.011 -65 -2.401
2020-11-27 6947 etc rela 図研 2755 2615 2665 2707 2692.667 91 3.479
2020-11-26 6947 etc rela 図研 2640 2604 2630 2616 2602.149 -14 -0.532
2020-11-25 6947 etc rela 図研 2688 2628 2670 2630 2616.075 -60 -2.23
2020-11-24 6947 etc rela 図研 2736 2676 2725 2690 2675.757 15 0.561
2020-11-20 6947 etc rela 図研 2690 2629 2639 2675 2660.837 50 1.905
2020-11-19 6947 etc rela 図研 2669 2605 2630 2625 2611.101 -25 -0.943
2020-11-18 6947 etc rela 図研 2705 2650 2700 2650 2635.969 -11 -0.413
2020-11-17 6947 etc rela 図研 2798 2661 2711 2661 2646.911 -78 -2.848
2020-11-16 6947 etc rela 図研 2767 2693 2734 2739 2724.498 9 0.33
2020-11-13 6947 etc rela 図研 2790 2701 2790 2730 2715.545 -49 -1.763
2020-11-12 6947 etc rela 図研 2803 2705 2743 2779 2764.286 62 2.282
2020-11-11 6947 etc rela 図研 2804 2705 2777 2717 2702.614 40 1.494
2020-11-10 6947 etc rela 図研 2766 2570 2646 2677 2662.826 -269 -9.131
2020-11-09 6947 etc rela 図研 2971 2851 2921 2946 2930.402 66 2.292
2020-11-06 6947 etc rela 図研 2883 2814 2837 2880 2864.751 83 2.967
2020-11-05 6947 etc rela 図研 2802 2656 2708 2797 2782.191 66 2.417
2020-11-04 6947 etc rela 図研 2776 2679 2690 2731 2716.54 101 3.84
2020-11-02 6947 etc rela 図研 2710 2626 2630 2630 2616.075 -7 -0.265
2020-10-30 6947 etc rela 図研 2683 2598 2683 2637 2623.038 -37 -1.384
2020-10-29 6947 etc rela 図研 2727 2624 2697 2674 2659.842 -73 -2.657
2020-10-28 6947 etc rela 図研 2764 2663 2701 2747 2732.455 68 2.538
2020-10-27 6947 etc rela 図研 2687 2601 2663 2679 2664.815 16 0.601
2020-10-26 6947 etc rela 図研 2749 2658 2692 2663 2648.9 9 0.339
2020-10-23 6947 etc rela 図研 2705 2588 2705 2654 2639.948 -25 -0.933
2020-10-22 6947 etc rela 図研 2727 2653 2706 2679 2664.815 -51 -1.868
2020-10-21 6947 etc rela 図研 2763 2688 2692 2730 2715.545 38 1.412
2020-10-20 6947 etc rela 図研 2763 2665 2736 2692 2677.747 -62 -2.251
2020-10-19 6947 etc rela 図研 2775 2705 2725 2754 2739.418 15 0.548
2020-10-16 6947 etc rela 図研 2786 2700 2780 2739 2724.498 -41 -1.475
2020-10-15 6947 etc rela 図研 2788 2716 2755 2780 2765.281 25 0.907
2020-10-14 6947 etc rela 図研 2815 2744 2777 2755 2740.413 -46 -1.642
2020-10-13 6947 etc rela 図研 2845 2754 2844 2801 2786.169 -19 -0.674
2020-10-12 6947 etc rela 図研 2850 2788 2816 2820 2805.069 38 1.366
2020-10-09 6947 etc rela 図研 2791 2724 2736 2782 2767.27 22 0.797
2020-10-08 6947 etc rela 図研 2776 2722 2764 2760 2745.386 -2 -0.072
2020-10-07 6947 etc rela 図研 2792 2743 2772 2762 2747.376 -10 -0.361
2020-10-06 6947 etc rela 図研 2791 2727 2772 2772 2757.323 0 0
2020-10-05 6947 etc rela 図研 2788 2740 2782 2772 2757.323 -26 -0.929
2020-10-02 6947 etc rela 図研 2929 2780 2850 2798 2783.185 -30 -1.061
2020-09-30 6947 etc rela 図研 2940 2825 2933 2828 2813.026 -128 -4.33
2020-09-29 6947 etc rela 図研 3015 2895 3015 2956 2940.349 -54 -1.794
2020-09-28 6947 etc rela 図研 3070 2942 3070 3010 2979.142 10 0.333
2020-09-25 6947 etc rela 図研 3100 2975 3090 3000 2969.245 84 2.881
2020-09-24 6947 etc rela 図研 3020 2878 2929 2916 2886.106 1 0.034
2020-09-23 6947 etc rela 図研 2932 2797 2800 2915 2885.116 188 6.894
2020-09-18 6947 etc rela 図研 2758 2661 2700 2727 2699.044 72 2.712
2020-09-17 6947 etc rela 図研 2661 2600 2606 2655 2627.781 32 1.22
2020-09-16 6947 etc rela 図研 2650 2602 2610 2623 2596.11 39 1.509
2020-09-15 6947 etc rela 図研 2618 2565 2618 2584 2557.51 -16 -0.615
2020-09-14 6947 etc rela 図研 2623 2589 2618 2600 2573.345 21 0.814
2020-09-11 6947 etc rela 図研 2583 2534 2558 2579 2552.561 22 0.86
2020-09-10 6947 etc rela 図研 2616 2525 2580 2557 2530.786 3 0.117
2020-09-09 6947 etc rela 図研 2562 2500 2510 2554 2527.817 24 0.949
2020-09-08 6947 etc rela 図研 2565 2503 2550 2530 2504.063 -2 -0.079
2020-09-07 6947 etc rela 図研 2540 2502 2535 2532 2506.043 -53 -2.05
2020-09-04 6947 etc rela 図研 2653 2583 2629 2585 2558.499 -107 -3.975
2020-09-03 6947 etc rela 図研 2700 2663 2683 2692 2664.402 59 2.241
2020-09-02 6947 etc rela 図研 2660 2610 2655 2633 2606.007 -7 -0.265
2020-09-01 6947 etc rela 図研 2653 2582 2590 2640 2612.936 76 2.964
2020-08-31 6947 etc rela 図研 2587 2543 2578 2564 2537.715 16 0.628
2020-08-28 6947 etc rela 図研 2598 2516 2521 2548 2521.879 26 1.031
2020-08-27 6947 etc rela 図研 2540 2471 2506 2522 2496.145 21 0.84
2020-08-26 6947 etc rela 図研 2531 2467 2506 2501 2475.36 -55 -2.152
2020-08-25 6947 etc rela 図研 2626 2529 2626 2556 2529.797 -91 -3.438
2020-08-24 6947 etc rela 図研 2698 2629 2698 2647 2619.864 -69 -2.541
2020-08-21 6947 etc rela 図研 2789 2695 2789 2716 2688.156 -88 -3.138
2020-08-20 6947 etc rela 図研 2864 2792 2864 2804 2775.254 -34 -1.198
2020-08-19 6947 etc rela 図研 2929 2829 2914 2838 2808.906 -58 -2.003
2020-08-18 6947 etc rela 図研 2907 2804 2810 2896 2866.311 90 3.207
2020-08-17 6947 etc rela 図研 2880 2799 2875 2806 2777.234 -89 -3.074
2020-08-14 6947 etc rela 図研 2951 2891 2899 2895 2865.321 53 1.865
2020-08-13 6947 etc rela 図研 2850 2781 2835 2842 2812.865 57 2.047
2020-08-12 6947 etc rela 図研 2804 2744 2760 2785 2756.449 25 0.906
2020-08-11 6947 etc rela 図研 2824 2742 2824 2760 2731.705 -64 -2.266
2020-08-07 6947 etc rela 図研 2837 2706 2836 2824 2795.049 -11 -0.388
2020-08-06 6947 etc rela 図研 2835 2610 2701 2835 2805.936 -165 -5.5
2020-08-05 6947 etc rela 図研 3045 2939 3045 3000 2969.245 -85 -2.755
2020-08-04 6947 etc rela 図研 3165 3055 3145 3085 3053.373 -15 -0.484
2020-08-03 6947 etc rela 図研 3135 3075 3095 3100 3068.22 35 1.142
2020-07-31 6947 etc rela 図研 3150 3025 3115 3065 3033.579 -120 -3.768
2020-07-30 6947 etc rela 図研 3235 3140 3210 3185 3152.348 -50 -1.546
2020-07-29 6947 etc rela 図研 3265 3205 3255 3235 3201.836 50 1.57
2020-07-28 6947 etc rela 図研 3215 3095 3100 3185 3152.348 85 2.742
2020-07-27 6947 etc rela 図研 3105 3020 3040 3100 3068.22 50 1.639
2020-07-22 6947 etc rela 図研 3110 3040 3085 3050 3018.732 -95 -3.021
2020-07-21 6947 etc rela 図研 3170 3095 3095 3145 3112.758 55 1.78
2020-07-20 6947 etc rela 図研 3130 3030 3125 3090 3058.322 15 0.488
2020-07-17 6947 etc rela 図研 3195 3040 3170 3075 3043.476 -90 -2.844
2020-07-16 6947 etc rela 図研 3200 3115 3195 3165 3132.553 -25 -0.784
2020-07-15 6947 etc rela 図研 3190 3090 3100 3190 3157.297 105 3.404
2020-07-14 6947 etc rela 図研 3085 3025 3050 3085 3053.373 45 1.48
2020-07-13 6947 etc rela 図研 3080 3020 3070 3040 3008.835 -30 -0.977
2020-07-10 6947 etc rela 図研 3110 3045 3055 3070 3038.527 10 0.327
2020-07-09 6947 etc rela 図研 3100 3015 3060 3060 3028.63 10 0.328
2020-07-08 6947 etc rela 図研 3095 3025 3045 3050 3018.732 5 0.164
2020-07-07 6947 etc rela 図研 3065 3000 3015 3045 3013.783 66 2.216
2020-07-06 6947 etc rela 図研 3025 2967 2995 2979 2948.46 8 0.269
2020-07-03 6947 etc rela 図研 2980 2873 2899 2971 2940.542 159 5.654
2020-07-02 6947 etc rela 図研 2917 2797 2907 2812 2783.172 -66 -2.293
2020-07-01 6947 etc rela 図研 2962 2853 2912 2878 2848.496 16 0.559
2020-06-30 6947 etc rela 図研 2950 2821 2933 2862 2832.659 -30 -1.037
2020-06-29 6947 etc rela 図研 2925 2854 2854 2892 2862.352 21 0.731
2020-06-26 6947 etc rela 図研 2897 2802 2830 2871 2841.567 89 3.199
2020-06-25 6947 etc rela 図研 2865 2761 2826 2782 2753.48 -30 -1.067
2020-06-24 6947 etc rela 図研 2827 2754 2780 2812 2783.172 63 2.292
2020-06-23 6947 etc rela 図研 2768 2695 2766 2749 2720.818 -1 -0.036
2020-06-22 6947 etc rela 図研 2766 2706 2730 2750 2721.808 1 0.036
2020-06-19 6947 etc rela 図研 2771 2698 2750 2749 2720.818 -1 -0.036
2020-06-18 6947 etc rela 図研 2779 2711 2773 2750 2721.808 27 0.992
2020-06-17 6947 etc rela 図研 2749 2658 2717 2723 2695.084 26 0.964
2020-06-16 6947 etc rela 図研 2700 2579 2600 2697 2669.351 140 5.475
2020-06-15 6947 etc rela 図研 2611 2538 2600 2557 2530.786 -37 -1.426
2020-06-12 6947 etc rela 図研 2639 2569 2623 2594 2567.407 -71 -2.664
2020-06-11 6947 etc rela 図研 2757 2659 2757 2665 2637.679 -82 -2.985
2020-06-10 6947 etc rela 図研 2755 2722 2728 2747 2718.839 36 1.328
2020-06-09 6947 etc rela 図研 2789 2685 2757 2711 2683.208 -38 -1.382
2020-06-08 6947 etc rela 図研 2791 2725 2780 2749 2720.818 -31 -1.115
2020-06-05 6947 etc rela 図研 2783 2713 2775 2780 2751.5 14 0.506
2020-06-04 6947 etc rela 図研 2805 2695 2775 2766 2737.644 16 0.582
2020-06-03 6947 etc rela 図研 2759 2708 2744 2750 2721.808 14 0.512
2020-06-02 6947 etc rela 図研 2775 2647 2697 2736 2707.951 55 2.051
2020-06-01 6947 etc rela 図研 2702 2598 2620 2681 2653.515 79 3.036
2020-05-29 6947 etc rela 図研 2637 2491 2552 2602 2575.325 72 2.846
2020-05-28 6947 etc rela 図研 2590 2512 2580 2530 2504.063 -40 -1.556
2020-05-27 6947 etc rela 図研 2578 2525 2574 2570 2543.653 -4 -0.155
2020-05-26 6947 etc rela 図研 2578 2530 2560 2574 2547.612 48 1.9
2020-05-25 6947 etc rela 図研 2553 2512 2517 2526 2500.104 12 0.477
2020-05-22 6947 etc rela 図研 2566 2502 2534 2514 2488.227 -34 -1.334
2020-05-21 6947 etc rela 図研 2562 2456 2456 2548 2521.879 92 3.746
2020-05-20 6947 etc rela 図研 2508 2452 2486 2456 2430.822 -39 -1.563
2020-05-19 6947 etc rela 図研 2495 2395 2450 2495 2469.422 82 3.398
2020-05-18 6947 etc rela 図研 2516 2401 2497 2413 2388.262 -81 -3.248
2020-05-15 6947 etc rela 図研 2525 2459 2507 2494 2468.432 -36 -1.423
2020-05-14 6947 etc rela 図研 2598 2530 2566 2530 2504.063 -36 -1.403
2020-05-13 6947 etc rela 図研 2582 2508 2581 2566 2539.694 -57 -2.173
2020-05-12 6947 etc rela 図研 2718 2582 2650 2623 2596.11 2 0.076
2020-05-11 6947 etc rela 図研 2621 2510 2548 2621 2594.13 88 3.474
2020-05-08 6947 etc rela 図研 2559 2494 2537 2533 2507.032 -16 -0.628
2020-05-07 6947 etc rela 図研 2585 2520 2520 2549 2522.868 79 3.198
2020-05-01 6947 etc rela 図研 2482 2373 2397 2470 2444.678 27 1.105
2020-04-30 6947 etc rela 図研 2477 2417 2477 2443 2417.955 29 1.201
2020-04-28 6947 etc rela 図研 2414 2334 2370 2414 2389.252 42 1.771
2020-04-27 6947 etc rela 図研 2372 2282 2282 2372 2347.683 96 4.218
2020-04-24 6947 etc rela 図研 2282 2177 2201 2276 2252.667 75 3.408
2020-04-23 6947 etc rela 図研 2238 2179 2222 2201 2178.436 -32 -1.433
2020-04-22 6947 etc rela 図研 2234 2115 2135 2233 2210.108 65 2.998
2020-04-21 6947 etc rela 図研 2200 2130 2180 2168 2145.774 -82 -3.644
2020-04-20 6947 etc rela 図研 2322 2238 2321 2250 2226.934 -79 -3.392
2020-04-17 6947 etc rela 図研 2371 2265 2286 2329 2305.124 72 3.19
2020-04-16 6947 etc rela 図研 2257 2099 2100 2257 2233.862 157 7.476
2020-04-15 6947 etc rela 図研 2176 2087 2150 2100 2078.471 -47 -2.189
2020-04-14 6947 etc rela 図研 2181 2128 2181 2147 2124.99 -34 -1.559
2020-04-13 6947 etc rela 図研 2200 2148 2184 2181 2158.641 -48 -2.153
2020-04-10 6947 etc rela 図研 2233 2139 2190 2229 2206.149 38 1.734
2020-04-09 6947 etc rela 図研 2233 2134 2222 2191 2168.539 -24 -1.084
2020-04-08 6947 etc rela 図研 2251 2166 2171 2215 2192.292 13 0.59
2020-04-07 6947 etc rela 図研 2218 2088 2108 2202 2179.426 97 4.608
2020-04-06 6947 etc rela 図研 2120 2000 2043 2105 2083.42 58 2.833
2020-04-03 6947 etc rela 図研 2318 2039 2270 2047 2026.015 -26 -1.254
2020-04-02 6947 etc rela 図研 2230 2067 2204 2073 2051.748 -149 -6.706
2020-04-01 6947 etc rela 図研 2319 2207 2271 2222 2199.221 -84 -3.643
2020-03-31 6947 etc rela 図研 2412 2300 2318 2306 2282.359 0 0
2020-03-30 6947 etc rela 図研 2313 2203 2207 2306 2282.359 37 1.631
2020-03-27 6947 etc rela 図研 2325 2162 2282 2269 2230.893 75 3.418
2020-03-26 6947 etc rela 図研 2222 2040 2081 2194 2157.152 97 4.626
2020-03-25 6947 etc rela 図研 2098 1925 1998 2097 2061.781 201 10.601
2020-03-24 6947 etc rela 図研 1980 1863 1940 1896 1864.157 -4 -0.211
2020-03-23 6947 etc rela 図研 1976 1833 1949 1900 1868.09 -139 -6.817
2020-03-19 6947 etc rela 図研 2039 1917 1926 2039 2004.755 130 6.81
2020-03-18 6947 etc rela 図研 2099 1904 2012 1909 1876.939 -90 -4.502
2020-03-17 6947 etc rela 図研 2017 1788 1790 1999 1965.427 169 9.235
2020-03-16 6947 etc rela 図研 1912 1800 1830 1830 1799.266 46 2.578
2020-03-13 6947 etc rela 図研 1856 1738 1738 1784 1754.038 -147 -7.613
2020-03-12 6947 etc rela 図研 2064 1917 2036 1931 1898.569 -133 -6.444
2020-03-11 6947 etc rela 図研 2161 2062 2124 2064 2029.336 -60 -2.825
2020-03-10 6947 etc rela 図研 2148 1956 1972 2124 2088.328 102 5.045
2020-03-09 6947 etc rela 図研 2067 2008 2016 2022 1988.041 -94 -4.442
2020-03-06 6947 etc rela 図研 2185 2105 2160 2116 2080.462 -69 -3.158
2020-03-05 6947 etc rela 図研 2220 2169 2220 2185 2148.303 0 0
2020-03-04 6947 etc rela 図研 2236 2112 2119 2185 2148.303 24 1.111
2020-03-03 6947 etc rela 図研 2279 2161 2274 2161 2124.707 -47 -2.129
2020-03-02 6947 etc rela 図研 2250 2081 2081 2208 2170.917 78 3.662
2020-02-28 6947 etc rela 図研 2174 2110 2126 2130 2094.227 -81 -3.664
2020-02-27 6947 etc rela 図研 2260 2201 2250 2211 2173.867 -51 -2.255
2020-02-26 6947 etc rela 図研 2269 2221 2236 2262 2224.01 -17 -0.746
2020-02-25 6947 etc rela 図研 2312 2257 2300 2279 2240.724 -121 -5.042
2020-02-21 6947 etc rela 図研 2423 2389 2410 2400 2359.692 -26 -1.072
2020-02-20 6947 etc rela 図研 2481 2415 2445 2426 2385.256 -13 -0.533
2020-02-19 6947 etc rela 図研 2481 2414 2421 2439 2398.037 19 0.785
2020-02-18 6947 etc rela 図研 2478 2401 2471 2420 2379.356 -47 -1.905
2020-02-17 6947 etc rela 図研 2490 2449 2483 2467 2425.567 -66 -2.606
2020-02-14 6947 etc rela 図研 2575 2519 2570 2533 2490.459 -66 -2.539
2020-02-13 6947 etc rela 図研 2649 2578 2629 2599 2555.35 -60 -2.256
2020-02-12 6947 etc rela 図研 2707 2644 2678 2659 2614.343 -18 -0.672
2020-02-10 6947 etc rela 図研 2702 2640 2641 2677 2632.04 36 1.363
2020-02-07 6947 etc rela 図研 2716 2601 2601 2641 2596.645 -97 -3.543
2020-02-06 6947 etc rela 図研 2740 2628 2630 2738 2692.016 138 5.308
2020-02-05 6947 etc rela 図研 2620 2593 2603 2600 2556.333 15 0.58
2020-02-04 6947 etc rela 図研 2591 2505 2508 2585 2541.585 83 3.317
2020-02-03 6947 etc rela 図研 2509 2433 2435 2502 2459.979 1 0.04
2020-01-31 6947 etc rela 図研 2535 2475 2489 2501 2458.996 -7 -0.279
2020-01-30 6947 etc rela 図研 2557 2493 2550 2508 2465.878 -85 -3.278
2020-01-29 6947 etc rela 図研 2636 2528 2622 2593 2549.451 -16 -0.613
2020-01-28 6947 etc rela 図研 2644 2602 2627 2609 2565.182 -31 -1.174
2020-01-27 6947 etc rela 図研 2662 2521 2550 2640 2595.662 40 1.538
2020-01-24 6947 etc rela 図研 2640 2593 2640 2600 2556.333 -47 -1.776
2020-01-23 6947 etc rela 図研 2655 2613 2638 2647 2602.544 -6 -0.226
2020-01-22 6947 etc rela 図研 2682 2604 2677 2653 2608.443 -11 -0.413
2020-01-21 6947 etc rela 図研 2726 2643 2670 2664 2619.259 4 0.15
2020-01-20 6947 etc rela 図研 2672 2639 2672 2660 2615.326 17 0.643
2020-01-17 6947 etc rela 図研 2685 2622 2656 2643 2598.611 -13 -0.489
2020-01-16 6947 etc rela 図研 2660 2611 2619 2656 2611.393 37 1.413
2020-01-15 6947 etc rela 図研 2664 2594 2636 2619 2575.014 -17 -0.645
2020-01-14 6947 etc rela 図研 2669 2610 2629 2636 2591.729 17 0.649
2020-01-10 6947 etc rela 図研 2620 2548 2595 2619 2575.014 40 1.551
2020-01-09 6947 etc rela 図研 2602 2555 2585 2579 2535.686 39 1.535
2020-01-08 6947 etc rela 図研 2570 2475 2570 2540 2497.341 -35 -1.359
2020-01-07 6947 etc rela 図研 2592 2492 2492 2575 2531.753 102 4.125
2020-01-06 6947 etc rela 図研 2497 2425 2447 2473 2431.466 -17 -0.683
2019-12-30 6947 etc rela 図研 2524 2485 2517 2490 2448.181 -42 -1.659
2019-12-27 6947 etc rela 図研 2557 2510 2540 2532 2489.476 24 0.957
2019-12-26 6947 etc rela 図研 2540 2468 2534 2508 2465.878 -9 -0.358
2019-12-25 6947 etc rela 図研 2553 2508 2508 2517 2474.727 9 0.359
2019-12-24 6947 etc rela 図研 2508 2469 2495 2508 2465.878 6 0.24
2019-12-23 6947 etc rela 図研 2544 2492 2517 2502 2459.979 21 0.846
2019-12-20 6947 etc rela 図研 2540 2478 2529 2481 2439.332 -24 -0.958
2019-12-19 6947 etc rela 図研 2588 2502 2558 2505 2462.929 -32 -1.261
2019-12-18 6947 etc rela 図研 2571 2519 2570 2537 2494.392 -41 -1.59
2019-12-17 6947 etc rela 図研 2578 2535 2550 2578 2534.703 36 1.416
2019-12-16 6947 etc rela 図研 2575 2534 2566 2542 2499.307 -8 -0.314
2019-12-13 6947 etc rela 図研 2573 2533 2563 2550 2507.173 16 0.631
2019-12-12 6947 etc rela 図研 2559 2475 2515 2534 2491.442 40 1.604
2019-12-11 6947 etc rela 図研 2494 2439 2448 2494 2452.114 57 2.339
2019-12-10 6947 etc rela 図研 2459 2385 2410 2437 2396.071 41 1.711
2019-12-09 6947 etc rela 図研 2435 2373 2411 2396 2355.76 -21 -0.869
2019-12-06 6947 etc rela 図研 2467 2408 2439 2417 2376.407 -22 -0.902
2019-12-05 6947 etc rela 図研 2520 2425 2520 2439 2398.037 -61 -2.44
2019-12-04 6947 etc rela 図研 2523 2460 2522 2500 2458.013 -32 -1.264
2019-12-03 6947 etc rela 図研 2550 2477 2500 2532 2489.476 22 0.876
2019-12-02 6947 etc rela 図研 2536 2450 2450 2510 2467.845 36 1.455
2019-11-29 6947 etc rela 図研 2509 2460 2509 2474 2432.45 -34 -1.356
2019-11-28 6947 etc rela 図研 2538 2471 2513 2508 2465.878 -14 -0.555
2019-11-27 6947 etc rela 図研 2527 2428 2492 2522 2479.643 76 3.107
2019-11-26 6947 etc rela 図研 2517 2444 2500 2446 2404.92 -54 -2.16
2019-11-25 6947 etc rela 図研 2579 2496 2531 2500 2458.013 2 0.08
2019-11-22 6947 etc rela 図研 2579 2494 2540 2498 2456.047 -40 -1.576
2019-11-21 6947 etc rela 図研 2543 2314 2315 2538 2495.375 223 9.633
2019-11-20 6947 etc rela 図研 2323 2255 2267 2315 2276.12 37 1.624
2019-11-19 6947 etc rela 図研 2281 2251 2280 2278 2239.741 -5 -0.219
2019-11-18 6947 etc rela 図研 2327 2253 2268 2283 2244.657 6 0.264
2019-11-15 6947 etc rela 図研 2355 2250 2355 2277 2238.758 -69 -2.941
2019-11-14 6947 etc rela 図研 2375 2331 2351 2346 2306.599 -11 -0.467
2019-11-13 6947 etc rela 図研 2450 2351 2450 2357 2317.415 -15 -0.632
2019-11-12 6947 etc rela 図研 2472 2343 2415 2372 2332.163 78 3.4
2019-11-11 6947 etc rela 図研 2330 2286 2300 2294 2255.473 -19 -0.821
2019-11-08 6947 etc rela 図研 2400 2276 2395 2313 2274.153 -81 -3.383
2019-11-07 6947 etc rela 図研 2455 2376 2376 2394 2353.793 18 0.758
2019-11-06 6947 etc rela 図研 2391 2315 2335 2376 2336.095 47 2.018
2019-11-05 6947 etc rela 図研 2347 2255 2268 2329 2289.885 82 3.649
2019-11-01 6947 etc rela 図研 2292 2234 2268 2247 2209.262 -59 -2.559
2019-10-31 6947 etc rela 図研 2309 2246 2250 2306 2267.271 58 2.58
2019-10-30 6947 etc rela 図研 2248 2140 2185 2248 2210.245 36 1.627
2019-10-29 6947 etc rela 図研 2277 2206 2242 2212 2174.85 2 0.09
2019-10-28 6947 etc rela 図研 2243 2156 2160 2210 2172.884 82 3.853
2019-10-25 6947 etc rela 図研 2128 2022 2022 2128 2092.261 180 9.24
2019-10-24 6947 etc rela 図研 2000 1941 2000 1948 1915.284 -39 -1.963
2019-10-23 6947 etc rela 図研 2002 1972 1992 1987 1953.629 -2 -0.101
2019-10-21 6947 etc rela 図研 1994 1967 1978 1989 1955.595 9 0.455
2019-10-18 6947 etc rela 図研 2017 1970 1999 1980 1946.746 -11 -0.552
2019-10-17 6947 etc rela 図研 1997 1934 1940 1991 1957.562 55 2.841
2019-10-16 6947 etc rela 図研 1936 1890 1899 1936 1903.485 64 3.419
2019-10-15 6947 etc rela 図研 1899 1867 1880 1872 1840.56 -14 -0.742
2019-10-11 6947 etc rela 図研 1894 1866 1894 1886 1854.325 -7 -0.37
2019-10-10 6947 etc rela 図研 1899 1850 1878 1893 1861.207 7 0.371
2019-10-09 6947 etc rela 図研 1896 1867 1870 1886 1854.325 14 0.748
2019-10-08 6947 etc rela 図研 1876 1830 1845 1872 1840.56 40 2.183
2019-10-07 6947 etc rela 図研 1862 1819 1850 1832 1801.232 -14 -0.758
2019-10-04 6947 etc rela 図研 1872 1841 1857 1846 1814.997 -32 -1.704
2019-10-03 6947 etc rela 図研 1878 1846 1867 1878 1846.459 -14 -0.74
2019-10-02 6947 etc rela 図研 1909 1885 1890 1892 1860.224 2 0.106
2019-10-01 6947 etc rela 図研 1898 1874 1874 1890 1858.258 30 1.613
2019-09-30 6947 etc rela 図研 1864 1823 1829 1860 1828.762 10 0.541
2019-09-27 6947 etc rela 図研 1869 1824 1849 1850 1818.93 -14 -0.751
2019-09-26 6947 etc rela 図研 1885 1852 1855 1864 1818.93 19 1.03
2019-09-25 6947 etc rela 図研 1851 1819 1832 1845 1800.389 -3 -0.162
2019-09-24 6947 etc rela 図研 1907 1840 1900 1848 1803.317 -48 -2.532
2019-09-20 6947 etc rela 図研 1905 1869 1870 1896 1850.156 27 1.445
2019-09-19 6947 etc rela 図研 1869 1840 1840 1869 1823.809 34 1.853
2019-09-18 6947 etc rela 図研 1858 1820 1857 1835 1790.631 -34 -1.819
2019-09-17 6947 etc rela 図研 1903 1845 1871 1869 1823.809 12 0.646
2019-09-13 6947 etc rela 図研 1867 1832 1849 1857 1812.099 12 0.65
2019-09-12 6947 etc rela 図研 1856 1816 1849 1845 1800.389 -4 -0.216
2019-09-11 6947 etc rela 図研 1872 1837 1872 1849 1804.292 -8 -0.431
2019-09-10 6947 etc rela 図研 1861 1831 1839 1857 1812.099 -8 -0.429
2019-09-09 6947 etc rela 図研 1872 1827 1827 1865 1819.905 32 1.746
2019-09-06 6947 etc rela 図研 1858 1832 1843 1833 1788.679 -14 -0.758
2019-09-05 6947 etc rela 図研 1855 1802 1802 1847 1802.341 48 2.668
2019-09-04 6947 etc rela 図研 1810 1786 1786 1799 1755.501 0 0
2019-09-03 6947 etc rela 図研 1799 1750 1761 1799 1755.501 39 2.216
2019-09-02 6947 etc rela 図研 1798 1750 1798 1760 1717.444 -35 -1.95
2019-08-30 6947 etc rela 図研 1796 1762 1771 1795 1751.598 43 2.454
2019-08-29 6947 etc rela 図研 1782 1741 1772 1752 1709.638 -20 -1.129
2019-08-28 6947 etc rela 図研 1774 1750 1751 1772 1729.154 -4 -0.225
2019-08-27 6947 etc rela 図研 1799 1760 1787 1776 1733.057 13 0.737
2019-08-26 6947 etc rela 図研 1782 1755 1771 1763 1720.372 -45 -2.489
2019-08-23 6947 etc rela 図研 1813 1781 1805 1808 1764.284 -4 -0.221
2019-08-22 6947 etc rela 図研 1829 1806 1826 1812 1768.187 -15 -0.821
2019-08-21 6947 etc rela 図研 1857 1825 1857 1827 1782.824 -54 -2.871
2019-08-20 6947 etc rela 図研 1882 1849 1871 1881 1835.519 10 0.534
2019-08-19 6947 etc rela 図研 1933 1869 1910 1871 1825.76 -23 -1.214
2019-08-16 6947 etc rela 図研 1908 1879 1882 1894 1848.204 12 0.638
2019-08-15 6947 etc rela 図研 1890 1825 1830 1882 1836.494 -3 -0.159
2019-08-14 6947 etc rela 図研 1904 1842 1845 1885 1839.422 49 2.669
2019-08-13 6947 etc rela 図研 1847 1785 1813 1836 1791.607 -16 -0.864
2019-08-09 6947 etc rela 図研 1870 1844 1862 1852 1807.22 3 0.162
2019-08-08 6947 etc rela 図研 1881 1823 1835 1849 1804.292 17 0.928
2019-08-07 6947 etc rela 図研 1886 1803 1813 1832 1787.703 18 0.992
2019-08-06 6947 etc rela 図研 1920 1730 1747 1814 1770.139 8 0.443
2019-08-05 6947 etc rela 図研 1836 1765 1768 1806 1762.332 11 0.613
2019-08-02 6947 etc rela 図研 1838 1788 1798 1795 1751.598 -24 -1.319
2019-08-01 6947 etc rela 図研 1857 1818 1857 1819 1775.018 -54 -2.883
2019-07-31 6947 etc rela 図研 1895 1865 1885 1873 1827.712 -12 -0.637
2019-07-30 6947 etc rela 図研 1897 1836 1848 1885 1839.422 33 1.782
2019-07-29 6947 etc rela 図研 1875 1843 1855 1852 1807.22 3 0.162
2019-07-26 6947 etc rela 図研 1864 1831 1861 1849 1804.292 -26 -1.387
2019-07-25 6947 etc rela 図研 1920 1870 1880 1875 1829.664 5 0.267
2019-07-24 6947 etc rela 図研 1884 1828 1858 1870 1824.785 26 1.41
2019-07-23 6947 etc rela 図研 1866 1758 1784 1844 1799.413 83 4.713
2019-07-22 6947 etc rela 図研 1781 1750 1781 1761 1718.42 -20 -1.123
2019-07-19 6947 etc rela 図研 1815 1778 1813 1781 1737.937 -38 -2.089
2019-07-18 6947 etc rela 図研 1840 1810 1838 1819 1775.018 -21 -1.141
2019-07-17 6947 etc rela 図研 1848 1800 1823 1840 1795.51 16 0.877
2019-07-16 6947 etc rela 図研 1831 1801 1801 1824 1779.897 23 1.277
2019-07-12 6947 etc rela 図研 1844 1786 1786 1801 1757.453 20 1.123
2019-07-11 6947 etc rela 図研 1847 1745 1745 1781 1737.937 36 2.063
2019-07-10 6947 etc rela 図研 1752 1700 1700 1745 1702.807 34 1.987
2019-07-09 6947 etc rela 図研 1746 1701 1746 1711 1669.629 -27 -1.554
2019-07-08 6947 etc rela 図研 1752 1723 1751 1738 1695.976 -24 -1.362
2019-07-05 6947 etc rela 図研 1778 1746 1765 1762 1719.396 -22 -1.233
2019-07-04 6947 etc rela 図研 1827 1784 1804 1784 1740.864 -23 -1.273
2019-07-03 6947 etc rela 図研 1816 1792 1816 1807 1763.308 -2 -0.111
2019-07-02 6947 etc rela 図研 1825 1798 1801 1809 1765.26 6 0.333
2019-07-01 6947 etc rela 図研 1806 1778 1806 1803 1759.405 2 0.111
2019-06-28 6947 etc rela 図研 1815 1771 1778 1801 1757.453 5 0.278
2019-06-27 6947 etc rela 図研 1829 1723 1730 1796 1752.574 75 4.358
2019-06-26 6947 etc rela 図研 1742 1686 1690 1721 1679.387 40 2.38
2019-06-25 6947 etc rela 図研 1715 1631 1650 1681 1640.354 32 1.941
2019-06-24 6947 etc rela 図研 1660 1609 1617 1649 1609.128 32 1.979
2019-06-21 6947 etc rela 図研 1637 1589 1602 1617 1577.902 13 0.81
2019-06-20 6947 etc rela 図研 1608 1574 1594 1604 1565.216 10 0.627
2019-06-19 6947 etc rela 図研 1607 1559 1561 1594 1555.458 34 2.179
2019-06-18 6947 etc rela 図研 1577 1542 1565 1560 1522.28 -12 -0.763
2019-06-17 6947 etc rela 図研 1585 1567 1570 1572 1533.99 -5 -0.317
2019-06-14 6947 etc rela 図研 1593 1559 1573 1577 1538.869 -8 -0.505
2019-06-13 6947 etc rela 図研 1600 1579 1583 1585 1546.676 1 0.063
2019-06-12 6947 etc rela 図研 1605 1573 1592 1584 1545.7 -12 -0.752
2019-06-11 6947 etc rela 図研 1602 1582 1602 1596 1557.41 0 0
2019-06-10 6947 etc rela 図研 1610 1588 1590 1596 1557.41 13 0.821
2019-06-07 6947 etc rela 図研 1583 1562 1583 1583 1544.724 11 0.7
2019-06-06 6947 etc rela 図研 1591 1566 1575 1572 1533.99 -14 -0.883
2019-06-05 6947 etc rela 図研 1594 1573 1575 1586 1547.651 28 1.797
2019-06-04 6947 etc rela 図研 1565 1501 1505 1558 1520.328 58 3.867
2019-06-03 6947 etc rela 図研 1520 1476 1476 1500 1463.731 -5 -0.332
2019-05-31 6947 etc rela 図研 1523 1479 1491 1505 1468.61 17 1.142
2019-05-30 6947 etc rela 図研 1495 1474 1480 1488 1452.021 8 0.541
2019-05-29 6947 etc rela 図研 1484 1455 1465 1480 1444.214 25 1.718
2019-05-28 6947 etc rela 図研 1465 1439 1450 1455 1419.819 5 0.345
2019-05-27 6947 etc rela 図研 1455 1435 1435 1450 1414.94 20 1.399
2019-05-24 6947 etc rela 図研 1430 1405 1415 1430 1395.423 6 0.421
2019-05-23 6947 etc rela 図研 1432 1407 1420 1424 1389.568 -18 -1.248
2019-05-22 6947 etc rela 図研 1454 1429 1444 1442 1407.133 6 0.418
2019-05-21 6947 etc rela 図研 1445 1426 1439 1436 1401.278 -23 -1.576
2019-05-20 6947 etc rela 図研 1480 1444 1477 1459 1423.722 -18 -1.219
2019-05-17 6947 etc rela 図研 1480 1443 1467 1477 1441.287 43 2.999
2019-05-16 6947 etc rela 図研 1479 1410 1478 1434 1399.327 -45 -3.043
2019-05-15 6947 etc rela 図研 1504 1476 1500 1479 1443.239 -25 -1.662
2019-05-14 6947 etc rela 図研 1510 1406 1462 1504 1467.634 -118 -7.275
2019-05-13 6947 etc rela 図研 1641 1606 1625 1622 1582.781 -3 -0.185
2019-05-10 6947 etc rela 図研 1649 1591 1600 1625 1585.708 38 2.394
2019-05-09 6947 etc rela 図研 1615 1578 1608 1587 1548.627 -6 -0.377
2019-05-08 6947 etc rela 図研 1595 1549 1550 1593 1554.482 40 2.576
2019-05-07 6947 etc rela 図研 1568 1527 1527 1553 1515.449 28 1.836
2019-04-26 6947 etc rela 図研 1532 1509 1516 1525 1488.126 1 0.066
2019-04-25 6947 etc rela 図研 1531 1502 1503 1524 1487.151 22 1.465
2019-04-24 6947 etc rela 図研 1514 1484 1491 1502 1465.683 13 0.873
2019-04-23 6947 etc rela 図研 1503 1482 1484 1489 1452.997 14 0.949
2019-04-22 6947 etc rela 図研 1504 1474 1491 1475 1439.335 -18 -1.206
2019-04-19 6947 etc rela 図研 1513 1488 1501 1493 1456.9 -4 -0.267
2019-04-18 6947 etc rela 図研 1551 1491 1551 1497 1460.803 -56 -3.606
2019-04-17 6947 etc rela 図研 1563 1539 1544 1553 1515.449 2 0.129
2019-04-16 6947 etc rela 図研 1558 1540 1546 1551 1513.498 -14 -0.895
2019-04-15 6947 etc rela 図研 1565 1525 1525 1565 1527.159 51 3.369
2019-04-12 6947 etc rela 図研 1522 1482 1499 1514 1477.392 9 0.598
2019-04-11 6947 etc rela 図研 1525 1505 1507 1505 1468.61 -21 -1.376
2019-04-10 6947 etc rela 図研 1526 1479 1479 1526 1489.102 54 3.668
2019-04-09 6947 etc rela 図研 1480 1440 1479 1472 1436.408 -8 -0.541
2019-04-08 6947 etc rela 図研 1500 1462 1500 1480 1444.214 -23 -1.53
2019-04-05 6947 etc rela 図研 1521 1496 1521 1503 1466.658 -14 -0.923
2019-04-04 6947 etc rela 図研 1533 1516 1523 1517 1480.32 -11 -0.72
2019-04-03 6947 etc rela 図研 1530 1494 1497 1528 1491.054 30 2.003
2019-04-02 6947 etc rela 図研 1535 1492 1535 1498 1461.779 -24 -1.577
2019-04-01 6947 etc rela 図研 1533 1499 1499 1522 1485.199 25 1.67
2019-03-29 6947 etc rela 図研 1498 1469 1481 1497 1460.803 20 1.354
2019-03-28 6947 etc rela 図研 1495 1470 1486 1477 1441.287 -35 -2.315
2019-03-27 6947 etc rela 図研 1517 1487 1512 1512 1475.441 27 1.818
2019-03-26 6947 etc rela 図研 1505 1460 1460 1485 1435.432 47 3.268
2019-03-25 6947 etc rela 図研 1463 1432 1462 1438 1390.001 -54 -3.619
2019-03-22 6947 etc rela 図研 1499 1463 1497 1492 1442.198 10 0.675
2019-03-20 6947 etc rela 図研 1498 1430 1444 1482 1432.532 51 3.564
2019-03-19 6947 etc rela 図研 1477 1431 1477 1431 1383.235 -32 -2.187
2019-03-18 6947 etc rela 図研 1484 1406 1475 1463 1414.166 -11 -0.746
2019-03-15 6947 etc rela 図研 1477 1426 1449 1474 1424.799 17 1.167
2019-03-14 6947 etc rela 図研 1481 1441 1480 1457 1408.367 -16 -1.086
2019-03-13 6947 etc rela 図研 1519 1460 1510 1473 1423.833 -32 -2.126
2019-03-12 6947 etc rela 図研 1540 1493 1499 1505 1454.764 19 1.279
2019-03-11 6947 etc rela 図研 1602 1460 1529 1486 1436.399 -38 -2.493
2019-03-08 6947 etc rela 図研 1551 1515 1538 1524 1473.13 -33 -2.119
2019-03-07 6947 etc rela 図研 1579 1548 1571 1557 1505.029 -30 -1.89
2019-03-06 6947 etc rela 図研 1600 1558 1558 1587 1534.027 21 1.341
2019-03-05 6947 etc rela 図研 1589 1536 1536 1566 1513.728 12 0.772
2019-03-04 6947 etc rela 図研 1560 1539 1560 1554 1502.129 9 0.583
2019-03-01 6947 etc rela 図研 1556 1540 1548 1545 1493.429 -2 -0.129
2019-02-28 6947 etc rela 図研 1561 1540 1560 1547 1495.363 -10 -0.642
2019-02-27 6947 etc rela 図研 1581 1553 1577 1557 1505.029 -20 -1.268
2019-02-26 6947 etc rela 図研 1597 1558 1597 1577 1524.361 -12 -0.755
2019-02-25 6947 etc rela 図研 1593 1574 1587 1589 1535.961 8 0.506
2019-02-22 6947 etc rela 図研 1587 1564 1569 1581 1528.228 -4 -0.252
2019-02-21 6947 etc rela 図研 1599 1571 1599 1585 1532.094 -14 -0.876
2019-02-20 6947 etc rela 図研 1615 1596 1607 1599 1545.627 -9 -0.56
2019-02-19 6947 etc rela 図研 1638 1605 1618 1608 1554.326 -19 -1.168
2019-02-18 6947 etc rela 図研 1648 1598 1627 1627 1572.692 27 1.688
2019-02-15 6947 etc rela 図研 1623 1596 1600 1600 1546.594 -20 -1.235
2019-02-14 6947 etc rela 図研 1623 1571 1579 1620 1565.926 23 1.44
2019-02-13 6947 etc rela 図研 1625 1576 1622 1597 1543.694 -26 -1.602
2019-02-12 6947 etc rela 図研 1626 1569 1600 1623 1568.826 47 2.982
2019-02-08 6947 etc rela 図研 1650 1555 1610 1576 1523.395 -70 -4.253
2019-02-07 6947 etc rela 図研 1654 1604 1630 1646 1591.058 37 2.3
2019-02-06 6947 etc rela 図研 1620 1594 1614 1609 1555.293 -5 -0.31
2019-02-05 6947 etc rela 図研 1633 1584 1591 1614 1560.126 47 2.999
2019-02-04 6947 etc rela 図研 1589 1514 1514 1567 1514.695 83 5.593
2019-02-01 6947 etc rela 図研 1523 1434 1450 1484 1434.466 41 2.841
2019-01-31 6947 etc rela 図研 1472 1439 1440 1443 1394.834 10 0.698
2019-01-30 6947 etc rela 図研 1489 1433 1464 1433 1385.168 -31 -2.117
2019-01-29 6947 etc rela 図研 1508 1445 1507 1464 1415.133 -40 -2.66
2019-01-28 6947 etc rela 図研 1523 1500 1518 1504 1453.798 -14 -0.922
2019-01-25 6947 etc rela 図研 1539 1495 1507 1518 1467.331 19 1.268
2019-01-24 6947 etc rela 図研 1505 1475 1488 1499 1448.965 11 0.739
2019-01-23 6947 etc rela 図研 1500 1452 1473 1488 1438.332 -2 -0.134
2019-01-22 6947 etc rela 図研 1528 1483 1521 1490 1440.265 -30 -1.974
2019-01-21 6947 etc rela 図研 1549 1512 1526 1520 1469.264 -1 -0.066
2019-01-18 6947 etc rela 図研 1550 1499 1535 1521 1470.23 -3 -0.197
2019-01-17 6947 etc rela 図研 1562 1519 1536 1524 1473.13 -10 -0.652
2019-01-16 6947 etc rela 図研 1554 1523 1534 1534 1482.797 -12 -0.776
2019-01-15 6947 etc rela 図研 1551 1520 1521 1546 1494.396 -8 -0.515
2019-01-11 6947 etc rela 図研 1563 1512 1519 1554 1502.129 35 2.304
2019-01-10 6947 etc rela 図研 1537 1501 1520 1519 1468.297 -26 -1.683
2019-01-09 6947 etc rela 図研 1560 1535 1542 1545 1493.429 4 0.26
2019-01-08 6947 etc rela 図研 1557 1524 1534 1541 1489.563 11 0.719
2019-01-07 6947 etc rela 図研 1555 1509 1510 1530 1478.93 68 4.651
2019-01-04 6947 etc rela 図研 1493 1448 1465 1462 1413.2 -33 -2.207
2018-12-31 6947 etc rela 図研 1495 1495 1495 1495 1445.098 0 0
2018-12-28 6947 etc rela 図研 1504 1465 1467 1495 1445.098 -9 -0.598
2018-12-27 6947 etc rela 図研 1513 1455 1455 1504 1453.798 109 7.814
2018-12-26 6947 etc rela 図研 1421 1376 1414 1395 1348.436 41 3.028
2018-12-25 6947 etc rela 図研 1406 1350 1389 1354 1308.805 -92 -6.362
2018-12-24 6947 etc rela 図研 1446 1446 1446 1446 1397.734 0 0
2018-12-21 6947 etc rela 図研 1466 1401 1460 1446 1397.734 -4 -0.276
2018-12-20 6947 etc rela 図研 1550 1446 1550 1450 1401.6 -102 -6.572
2018-12-19 6947 etc rela 図研 1582 1543 1571 1552 1500.196 -39 -2.451
2018-12-18 6947 etc rela 図研 1671 1590 1671 1591 1537.894 -98 -5.802
2018-12-17 6947 etc rela 図研 1703 1669 1700 1689 1632.623 -13 -0.764
2018-12-14 6947 etc rela 図研 1724 1686 1709 1702 1645.189 -10 -0.584
2018-12-13 6947 etc rela 図研 1718 1650 1650 1712 1654.855 69 4.2
2018-12-12 6947 etc rela 図研 1682 1589 1594 1643 1588.158 85 5.456
2018-12-11 6947 etc rela 図研 1614 1555 1614 1558 1505.995 -49 -3.049
2018-12-10 6947 etc rela 図研 1660 1605 1660 1607 1553.36 -66 -3.945
2018-12-07 6947 etc rela 図研 1700 1648 1700 1673 1617.157 13 0.783
2018-12-06 6947 etc rela 図研 1715 1655 1700 1660 1604.591 -65 -3.768
2018-12-05 6947 etc rela 図研 1732 1664 1681 1725 1667.421 8 0.466
2018-12-04 6947 etc rela 図研 1792 1717 1790 1717 1659.688 -85 -4.717
2018-12-03 6947 etc rela 図研 1810 1739 1777 1802 1741.851 36 2.039
2018-11-30 6947 etc rela 図研 1815 1765 1812 1766 1707.053 -45 -2.485
2018-11-29 6947 etc rela 図研 1867 1802 1855 1811 1750.551 -56 -2.999
2018-11-28 6947 etc rela 図研 1891 1867 1888 1867 1804.681 -22 -1.165
2018-11-27 6947 etc rela 図研 1900 1855 1885 1889 1825.947 27 1.45
2018-11-26 6947 etc rela 図研 1877 1850 1852 1862 1799.848 -12 -0.64
2018-11-23 6947 etc rela 図研 1874 1874 1874 1874 1811.448 0 0
2018-11-22 6947 etc rela 図研 1878 1834 1857 1874 1811.448 19 1.024
2018-11-21 6947 etc rela 図研 1870 1790 1792 1855 1793.082 29 1.588
2018-11-20 6947 etc rela 図研 1849 1800 1837 1826 1765.05 -30 -1.616
2018-11-19 6947 etc rela 図研 1856 1808 1808 1856 1794.049 33 1.81
2018-11-16 6947 etc rela 図研 1860 1821 1836 1823 1762.15 -1 -0.055
2018-11-15 6947 etc rela 図研 1840 1771 1791 1824 1763.117 7 0.385
2018-11-14 6947 etc rela 図研 1877 1816 1850 1817 1756.35 -44 -2.364
2018-11-13 6947 etc rela 図研 1890 1802 1830 1861 1798.882 -35 -1.846
2018-11-12 6947 etc rela 図研 1906 1812 1812 1896 1832.713 59 3.212
2018-11-09 6947 etc rela 図研 1878 1819 1856 1837 1775.683 -21 -1.13
2018-11-08 6947 etc rela 図研 1884 1801 1801 1858 1795.982 77 4.323
2018-11-07 6947 etc rela 図研 1853 1768 1850 1781 1721.552 -69 -3.73
2018-11-06 6947 etc rela 図研 1944 1820 1829 1850 1788.249 181 10.845
2018-11-05 6947 etc rela 図研 1690 1623 1623 1669 1613.29 14 0.846
2018-11-02 6947 etc rela 図研 1685 1640 1642 1655 1599.758 23 1.409
2018-11-01 6947 etc rela 図研 1677 1626 1671 1632 1577.525 -49 -2.915
2018-10-31 6947 etc rela 図研 1683 1606 1606 1681 1624.89 95 5.99
2018-10-30 6947 etc rela 図研 1599 1550 1557 1586 1533.061 3 0.19
2018-10-29 6947 etc rela 図研 1639 1580 1610 1583 1530.161 -29 -1.799
2018-10-26 6947 etc rela 図研 1657 1595 1647 1612 1558.193 -13 -0.8
2018-10-25 6947 etc rela 図研 1710 1623 1710 1625 1570.759 -109 -6.286
2018-10-24 6947 etc rela 図研 1754 1709 1709 1734 1676.121 25 1.463
2018-10-23 6947 etc rela 図研 1759 1706 1758 1709 1651.955 -63 -3.555
2018-10-22 6947 etc rela 図研 1786 1690 1691 1772 1712.852 81 4.79
2018-10-19 6947 etc rela 図研 1710 1650 1652 1691 1634.556 9 0.535
2018-10-18 6947 etc rela 図研 1741 1680 1714 1682 1625.856 -28 -1.637
2018-10-17 6947 etc rela 図研 1740 1670 1670 1710 1652.922 55 3.323
2018-10-16 6947 etc rela 図研 1681 1637 1650 1655 1599.758 -6 -0.361
2018-10-15 6947 etc rela 図研 1725 1660 1715 1661 1605.557 -50 -2.922
2018-10-12 6947 etc rela 図研 1782 1711 1745 1711 1653.889 -73 -4.092
2018-10-11 6947 etc rela 図研 1836 1750 1750 1784 1724.452 -44 -2.407
2018-10-10 6947 etc rela 図研 1872 1808 1839 1828 1766.983 -9 -0.49
2018-10-09 6947 etc rela 図研 1874 1823 1861 1837 1775.683 -50 -2.65
2018-10-08 6947 etc rela 図研 1887 1887 1887 1887 1824.014 0 0
2018-10-05 6947 etc rela 図研 1898 1862 1894 1887 1824.014 -18 -0.945
2018-10-04 6947 etc rela 図研 1920 1850 1890 1905 1841.413 41 2.2
2018-10-03 6947 etc rela 図研 1906 1839 1850 1864 1801.782 5 0.269
2018-10-02 6947 etc rela 図研 1918 1850 1850 1859 1796.948 6 0.324
2018-10-01 6947 etc rela 図研 1867 1842 1850 1853 1791.149 -11 -0.59
2018-09-28 6947 etc rela 図研 1899 1854 1899 1864 1801.782 -23 -1.219
2018-09-27 6947 etc rela 図研 1911 1821 1834 1887 1824.014 53 2.89
2018-09-26 6947 etc rela 図研 1834 1779 1806 1834 1772.783 32 1.776
2018-09-25 6947 etc rela 図研 1807 1767 1779 1802 1730.252 2 0.111
2018-09-24 6947 etc rela 図研 1800 1800 1800 1800 1728.331 0 0
2018-09-21 6947 etc rela 図研 1800 1746 1783 1800 1728.331 9 0.503
2018-09-20 6947 etc rela 図研 1850 1782 1850 1791 1719.69 -54 -2.927
2018-09-19 6947 etc rela 図研 1848 1800 1826 1845 1771.539 31 1.709
2018-09-18 6947 etc rela 図研 1832 1765 1778 1814 1741.774 55 3.127
2018-09-17 6947 etc rela 図研 1759 1759 1759 1759 1688.964 0 0
2018-09-14 6947 etc rela 図研 1759 1701 1715 1759 1688.964 77 4.578
2018-09-13 6947 etc rela 図研 1698 1662 1662 1682 1615.029 6 0.358
2018-09-12 6947 etc rela 図研 1693 1651 1690 1676 1609.268 -8 -0.475
2018-09-11 6947 etc rela 図研 1689 1640 1653 1684 1616.95 33 1.999
2018-09-10 6947 etc rela 図研 1663 1636 1645 1651 1585.264 20 1.226
2018-09-07 6947 etc rela 図研 1636 1612 1629 1631 1566.06 -19 -1.152
2018-09-06 6947 etc rela 図研 1663 1632 1655 1650 1584.303 -21 -1.257
2018-09-05 6947 etc rela 図研 1695 1657 1670 1671 1604.468 -9 -0.536
2018-09-04 6947 etc rela 図研 1688 1674 1683 1680 1613.109 -9 -0.533
2018-09-03 6947 etc rela 図研 1710 1673 1700 1689 1621.751 -11 -0.647
2018-08-31 6947 etc rela 図研 1718 1677 1683 1700 1632.313 -35 -2.017
2018-08-30 6947 etc rela 図研 1746 1692 1700 1735 1665.919 43 2.541
2018-08-29 6947 etc rela 図研 1696 1648 1659 1692 1624.631 37 2.236
2018-08-28 6947 etc rela 図研 1678 1645 1660 1655 1589.104 9 0.547
2018-08-27 6947 etc rela 図研 1649 1637 1637 1646 1580.463 9 0.55
2018-08-24 6947 etc rela 図研 1641 1605 1615 1637 1571.821 13 0.8
2018-08-23 6947 etc rela 図研 1645 1617 1618 1624 1559.339 6 0.371
2018-08-22 6947 etc rela 図研 1630 1595 1595 1618 1553.578 23 1.442
2018-08-21 6947 etc rela 図研 1600 1569 1600 1595 1531.493 -8 -0.499
2018-08-20 6947 etc rela 図研 1638 1603 1638 1603 1539.175 -31 -1.897
2018-08-17 6947 etc rela 図研 1668 1633 1651 1634 1568.941 -17 -1.03
2018-08-16 6947 etc rela 図研 1685 1649 1663 1651 1585.264 -42 -2.481
2018-08-15 6947 etc rela 図研 1748 1669 1748 1693 1625.591 -27 -1.57
2018-08-14 6947 etc rela 図研 1723 1686 1686 1720 1651.516 34 2.017
2018-08-13 6947 etc rela 図研 1740 1683 1733 1686 1618.87 -85 -4.8
2018-08-10 6947 etc rela 図研 1809 1750 1808 1771 1700.486 -24 -1.337
2018-08-09 6947 etc rela 図研 1809 1769 1786 1795 1723.53 12 0.673
2018-08-08 6947 etc rela 図研 1805 1764 1797 1783 1712.008 -3 -0.168
2018-08-07 6947 etc rela 図研 1845 1761 1794 1786 1714.889 105 6.246
2018-08-06 6947 etc rela 図研 1690 1628 1654 1681 1614.069 67 4.151
2018-08-03 6947 etc rela 図研 1625 1591 1614 1614 1549.737 17 1.064
2018-08-02 6947 etc rela 図研 1631 1590 1622 1597 1533.414 -11 -0.684
2018-08-01 6947 etc rela 図研 1619 1591 1619 1608 1543.976 -14 -0.863
2018-07-31 6947 etc rela 図研 1636 1606 1628 1622 1557.418 -9 -0.552
2018-07-30 6947 etc rela 図研 1643 1619 1638 1631 1566.06 -15 -0.911
2018-07-27 6947 etc rela 図研 1655 1616 1617 1646 1580.463 47 2.939
2018-07-26 6947 etc rela 図研 1620 1580 1620 1599 1535.334 -1 -0.062
2018-07-25 6947 etc rela 図研 1630 1594 1621 1600 1536.294 1 0.063
2018-07-24 6947 etc rela 図研 1622 1588 1622 1599 1535.334 -7 -0.436
2018-07-23 6947 etc rela 図研 1628 1602 1610 1606 1542.055 -21 -1.291
2018-07-20 6947 etc rela 図研 1659 1622 1659 1627 1562.219 -35 -2.106
2018-07-19 6947 etc rela 図研 1672 1643 1652 1662 1595.826 13 0.788
2018-07-18 6947 etc rela 図研 1666 1636 1649 1649 1583.343 -11 -0.663
2018-07-17 6947 etc rela 図研 1665 1631 1639 1660 1593.906 18 1.096
2018-07-16 6947 etc rela 図研 1642 1642 1642 1642 1576.622 0 0
2018-07-13 6947 etc rela 図研 1648 1625 1626 1642 1576.622 11 0.674
2018-07-12 6947 etc rela 図研 1660 1627 1627 1631 1566.06 24 1.493
2018-07-11 6947 etc rela 図研 1631 1575 1606 1607 1543.016 -26 -1.592
2018-07-10 6947 etc rela 図研 1689 1633 1680 1633 1567.981 -21 -1.27
2018-07-09 6947 etc rela 図研 1660 1598 1598 1654 1588.144 56 3.504
2018-07-06 6947 etc rela 図研 1607 1577 1577 1598 1534.374 9 0.566
2018-07-05 6947 etc rela 図研 1626 1577 1620 1589 1525.732 -37 -2.276
2018-07-04 6947 etc rela 図研 1655 1621 1632 1626 1561.259 -6 -0.368
2018-07-03 6947 etc rela 図研 1704 1617 1688 1632 1567.02 -54 -3.203
2018-07-02 6947 etc rela 図研 1801 1681 1801 1686 1618.87 -115 -6.385
2018-06-29 6947 etc rela 図研 1825 1768 1796 1801 1729.291 -3 -0.166
2018-06-28 6947 etc rela 図研 1811 1792 1804 1804 1732.172 -27 -1.475
2018-06-27 6947 etc rela 図研 1845 1804 1828 1831 1758.097 25 1.384
2018-06-26 6947 etc rela 図研 1811 1756 1759 1806 1734.092 0 0
2018-06-25 6947 etc rela 図研 1951 1796 1950 1806 1734.092 -111 -5.79
2018-06-22 6947 etc rela 図研 1930 1878 1899 1917 1840.673 40 2.131
2018-06-21 6947 etc rela 図研 1882 1809 1809 1877 1802.265 90 5.036
2018-06-20 6947 etc rela 図研 1793 1757 1777 1787 1715.849 1 0.056
2018-06-19 6947 etc rela 図研 1812 1772 1798 1786 1714.889 -21 -1.162
2018-06-18 6947 etc rela 図研 1826 1792 1826 1807 1735.052 -24 -1.311
2018-06-15 6947 etc rela 図研 1831 1773 1773 1831 1758.097 42 2.348
2018-06-14 6947 etc rela 図研 1815 1777 1813 1789 1717.769 -39 -2.133
2018-06-13 6947 etc rela 図研 1840 1810 1818 1828 1755.216 10 0.55
2018-06-12 6947 etc rela 図研 1830 1793 1830 1818 1745.615 2 0.11
2018-06-11 6947 etc rela 図研 1821 1792 1805 1816 1743.694 16 0.889
2018-06-08 6947 etc rela 図研 1807 1782 1800 1800 1728.331 4 0.223
2018-06-07 6947 etc rela 図研 1798 1742 1742 1796 1724.491 52 2.982
2018-06-06 6947 etc rela 図研 1782 1733 1782 1744 1674.561 -51 -2.841
2018-06-05 6947 etc rela 図研 1808 1780 1808 1795 1723.53 -17 -0.938
2018-06-04 6947 etc rela 図研 1819 1800 1800 1812 1739.853 19 1.06
2018-06-01 6947 etc rela 図研 1803 1743 1744 1793 1721.61 38 2.165
2018-05-31 6947 etc rela 図研 1805 1726 1727 1755 1685.123 46 2.692
2018-05-30 6947 etc rela 図研 1728 1692 1703 1709 1640.954 -20 -1.157
2018-05-29 6947 etc rela 図研 1731 1704 1731 1729 1660.158 0 0
2018-05-28 6947 etc rela 図研 1784 1724 1783 1729 1660.158 -54 -3.029
2018-05-25 6947 etc rela 図研 1805 1767 1776 1783 1712.008 -6 -0.335
2018-05-24 6947 etc rela 図研 1799 1772 1784 1789 1717.769 -10 -0.556
2018-05-23 6947 etc rela 図研 1808 1781 1791 1799 1727.371 13 0.728
2018-05-22 6947 etc rela 図研 1812 1778 1812 1786 1714.889 -36 -1.976
2018-05-21 6947 etc rela 図研 1824 1773 1773 1822 1749.455 43 2.417
2018-05-18 6947 etc rela 図研 1807 1764 1798 1779 1708.167 -21 -1.167
2018-05-17 6947 etc rela 図研 1813 1775 1775 1800 1728.331 31 1.752
2018-05-16 6947 etc rela 図研 1791 1762 1779 1769 1698.565 -27 -1.503
2018-05-15 6947 etc rela 図研 1808 1770 1782 1796 1724.491 14 0.786
2018-05-14 6947 etc rela 図研 1826 1760 1814 1782 1711.048 -21 -1.165
2018-05-11 6947 etc rela 図研 1808 1714 1714 1803 1731.212 102 5.996
2018-05-10 6947 etc rela 図研 1718 1680 1704 1701 1633.273 -8 -0.468
2018-05-09 6947 etc rela 図研 1724 1686 1708 1709 1640.954 9 0.529
2018-05-08 6947 etc rela 図研 1720 1635 1650 1700 1632.313 171 11.184
2018-05-07 6947 etc rela 図研 1540 1518 1530 1529 1468.121 -2 -0.131
2018-05-04 6947 etc rela 図研 1531 1531 1531 1531 1470.042 0 0
2018-05-03 6947 etc rela 図研 1531 1531 1531 1531 1470.042 0 0
2018-05-02 6947 etc rela 図研 1537 1513 1530 1531 1470.042 3 0.196
2018-05-01 6947 etc rela 図研 1539 1519 1521 1528 1467.161 9 0.592
2018-04-30 6947 etc rela 図研 1519 1519 1519 1519 1458.52 0 0
2018-04-27 6947 etc rela 図研 1523 1496 1496 1519 1458.52 23 1.537
2018-04-26 6947 etc rela 図研 1510 1474 1501 1496 1436.435 -22 -1.449
2018-04-25 6947 etc rela 図研 1525 1510 1520 1518 1457.559 -12 -0.784
2018-04-24 6947 etc rela 図研 1546 1525 1538 1530 1469.082 0 0
2018-04-23 6947 etc rela 図研 1550 1511 1519 1530 1469.082 11 0.724
2018-04-20 6947 etc rela 図研 1533 1507 1517 1519 1458.52 2 0.132
2018-04-19 6947 etc rela 図研 1525 1485 1486 1517 1456.599 28 1.88
2018-04-18 6947 etc rela 図研 1505 1472 1472 1489 1429.714 17 1.155
2018-04-17 6947 etc rela 図研 1496 1470 1478 1472 1413.391 -6 -0.406
2018-04-16 6947 etc rela 図研 1501 1474 1478 1478 1419.152 0 0
2018-04-13 6947 etc rela 図研 1484 1446 1446 1478 1419.152 44 3.068
2018-04-12 6947 etc rela 図研 1445 1403 1403 1434 1376.904 27 1.919
2018-04-11 6947 etc rela 図研 1415 1390 1406 1407 1350.979 11 0.788
2018-04-10 6947 etc rela 図研 1405 1388 1396 1396 1340.417 0 0
2018-04-09 6947 etc rela 図研 1406 1365 1380 1396 1340.417 2 0.143
2018-04-06 6947 etc rela 図研 1426 1394 1421 1394 1338.496 -20 -1.414
2018-04-05 6947 etc rela 図研 1430 1414 1424 1414 1357.7 -9 -0.632
2018-04-04 6947 etc rela 図研 1426 1417 1425 1423 1366.342 8 0.565
2018-04-03 6947 etc rela 図研 1424 1409 1420 1415 1358.66 -18 -1.256
2018-04-02 6947 etc rela 図研 1483 1433 1476 1433 1375.944 -33 -2.251
2018-03-30 6947 etc rela 図研 1480 1461 1475 1466 1407.63 6 0.411
2018-03-29 6947 etc rela 図研 1497 1458 1497 1460 1401.869 -37 -2.472
2018-03-28 6947 etc rela 図研 1524 1492 1505 1497 1437.395 -18 -1.188
2018-03-27 6947 etc rela 図研 1533 1492 1501 1515 1443.156 25 1.678
2018-03-26 6947 etc rela 図研 1521 1482 1512 1490 1419.342 -28 -1.845
2018-03-23 6947 etc rela 図研 1572 1511 1561 1518 1446.014 -94 -5.831
2018-03-22 6947 etc rela 図研 1628 1608 1609 1612 1535.557 -16 -0.983
2018-03-21 6947 etc rela 図研 1628 1628 1628 1628 1550.798 0 0
2018-03-20 6947 etc rela 図研 1634 1614 1614 1628 1550.798 -9 -0.55
2018-03-19 6947 etc rela 図研 1656 1627 1640 1637 1559.371 -16 -0.968
2018-03-16 6947 etc rela 図研 1665 1645 1665 1653 1574.612 -8 -0.482
2018-03-15 6947 etc rela 図研 1669 1653 1662 1661 1582.233 -1 -0.06
2018-03-14 6947 etc rela 図研 1673 1654 1673 1662 1583.185 -11 -0.658
2018-03-13 6947 etc rela 図研 1673 1655 1661 1673 1593.664 3 0.18
2018-03-12 6947 etc rela 図研 1690 1658 1689 1670 1590.806 2 0.12
2018-03-09 6947 etc rela 図研 1685 1653 1663 1668 1588.901 -7 -0.418
2018-03-08 6947 etc rela 図研 1699 1668 1681 1675 1595.569 -4 -0.238
2018-03-07 6947 etc rela 図研 1714 1676 1703 1679 1599.379 -34 -1.985
2018-03-06 6947 etc rela 図研 1721 1685 1685 1713 1631.767 39 2.33
2018-03-05 6947 etc rela 図研 1734 1667 1718 1674 1594.616 -44 -2.561
2018-03-02 6947 etc rela 図研 1726 1711 1721 1718 1636.53 -41 -2.331
2018-03-01 6947 etc rela 図研 1785 1753 1783 1759 1675.586 -39 -2.169
2018-02-28 6947 etc rela 図研 1824 1798 1810 1798 1712.736 -27 -1.479
2018-02-27 6947 etc rela 図研 1831 1818 1830 1825 1738.456 6 0.33
2018-02-26 6947 etc rela 図研 1823 1798 1818 1819 1732.74 9 0.497
2018-02-23 6947 etc rela 図研 1818 1803 1818 1810 1724.167 3 0.166
2018-02-22 6947 etc rela 図研 1816 1776 1785 1807 1721.309 33 1.86
2018-02-21 6947 etc rela 図研 1795 1764 1764 1774 1689.874 -13 -0.727
2018-02-20 6947 etc rela 図研 1800 1771 1796 1787 1702.258 -11 -0.612
2018-02-19 6947 etc rela 図研 1798 1774 1776 1798 1712.736 49 2.802
2018-02-16 6947 etc rela 図研 1791 1749 1785 1749 1666.06 -36 -2.017
2018-02-15 6947 etc rela 図研 1794 1726 1736 1785 1700.353 67 3.9
2018-02-14 6947 etc rela 図研 1736 1713 1720 1718 1636.53 4 0.233
2018-02-13 6947 etc rela 図研 1800 1701 1760 1714 1632.72 -25 -1.438
2018-02-12 6947 etc rela 図研 1739 1739 1739 1739 1656.534 0 0
2018-02-09 6947 etc rela 図研 1746 1724 1725 1739 1656.534 -55 -3.066
2018-02-08 6947 etc rela 図研 1825 1785 1797 1794 1708.926 20 1.127
2018-02-07 6947 etc rela 図研 1850 1774 1810 1774 1689.874 -4 -0.225
2018-02-06 6947 etc rela 図研 1780 1741 1755 1778 1693.685 -42 -2.308
2018-02-05 6947 etc rela 図研 1829 1807 1828 1820 1733.693 -48 -2.57
2018-02-02 6947 etc rela 図研 1880 1866 1870 1868 1779.417 -1 -0.054
2018-02-01 6947 etc rela 図研 1873 1829 1829 1869 1780.369 30 1.631
2018-01-31 6947 etc rela 図研 1864 1839 1841 1839 1751.792 -19 -1.023
2018-01-30 6947 etc rela 図研 1893 1858 1893 1858 1769.891 -23 -1.223
2018-01-29 6947 etc rela 図研 1909 1879 1898 1881 1791.8 -26 -1.363
2018-01-26 6947 etc rela 図研 1932 1905 1914 1907 1816.567 -7 -0.366
2018-01-25 6947 etc rela 図研 1944 1911 1916 1914 1823.235 -10 -0.52
2018-01-24 6947 etc rela 図研 1944 1920 1940 1924 1832.761 -13 -0.671
2018-01-23 6947 etc rela 図研 1943 1927 1936 1937 1845.145 15 0.78
2018-01-22 6947 etc rela 図研 1922 1913 1913 1922 1830.856 7 0.366
2018-01-19 6947 etc rela 図研 1926 1910 1910 1915 1824.188 7 0.367
2018-01-18 6947 etc rela 図研 1963 1908 1956 1908 1817.52 -47 -2.404
2018-01-17 6947 etc rela 図研 1970 1950 1950 1955 1862.291 -23 -1.163
2018-01-16 6947 etc rela 図研 1995 1948 1950 1978 1884.2 31 1.592
2018-01-15 6947 etc rela 図研 1971 1940 1945 1947 1854.67 8 0.413
2018-01-12 6947 etc rela 図研 1949 1929 1939 1939 1847.05 -11 -0.564
2018-01-11 6947 etc rela 図研 1960 1914 1914 1950 1857.528 10 0.515
2018-01-10 6947 etc rela 図研 1949 1931 1938 1940 1848.002 -2 -0.103
2018-01-09 6947 etc rela 図研 1954 1930 1940 1942 1849.907 -4 -0.206
2018-01-08 6947 etc rela 図研 1946 1946 1946 1946 1853.718 0 0
2018-01-05 6947 etc rela 図研 1965 1935 1965 1946 1853.718 -21 -1.068
2018-01-04 6947 etc rela 図研 1974 1931 1938 1967 1873.722 64 3.363
2018-01-03 6947 etc rela 図研 1903 1903 1903 1903 1812.757 0 0
2018-01-02 6947 etc rela 図研 1903 1903 1903 1903 1812.757 0 0
2018-01-01 6947 etc rela 図研 1903 1903 1903 1903 1812.757 0 0