Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.418 |
atratio_0001_0002 |
74.263 |
vratio_0050_0075 |
27.7 |
per_025_030 |
3.09 |
pbr_003_005 |
1.75 |
yield_1.6_1.8 |
0.6 |
mratio_0.50_0001 |
1,273億円 |
1273 |
mvalue_01000_05000 |
2025-08-06 |
|
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.887 |
gratio_00.5_0001 |
1.761 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.075 |
atratio_0001_0002 |
-42.615 |
vratio_n050_n025 |
27.3 |
per_025_030 |
3.04 |
pbr_003_005 |
1.77 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.42 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
-0.278 |
1.353 |
mrstrength_0001_0002 |
5560 |
1.439 |
ma5_dratio_000_005 |
5457 |
3.353 |
ma10_dratio_000_005 |
5440 |
3.676 |
ma25_dratio_000_005 |
5343.2 |
5.555 |
ma50_dratio_005_007 |
5140.533 |
9.716 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.527 |
volaratio_2.5_003 |
| 2025-07-11 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
2.198 |
atratio_0002_0003 |
3.834 |
vratio_0000_0025 |
27 |
per_025_030 |
3.01 |
pbr_003_005 |
1.79 |
yield_1.6_1.8 |
0.66 |
mratio_0.50_0001 |
1,242億円 |
1242 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.297 |
貸借 |
2.495 |
rstrength_0002_0005 |
cont_none |
-0.193 |
2.391 |
mrstrength_0002_0005 |
5530 |
0.904 |
ma5_dratio_000_005 |
5429 |
2.781 |
ma10_dratio_000_005 |
5428.4 |
2.793 |
ma25_dratio_000_005 |
5333.6 |
4.62 |
ma50_dratio_000_005 |
5128.667 |
8.8 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.663 |
volaratio_003_004 |
| 2025-07-10 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.975 |
atratio_n002_n001 |
-10.953 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.95 |
pbr_002_003 |
1.83 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.186 |
貸借 |
-3.161 |
rstrength_n005_n002 |
cont_none |
-0.439 |
-1.536 |
mrstrength_n002_n001 |
5492 |
-0.583 |
ma5_dratio_n05_000 |
5408 |
0.962 |
ma10_dratio_000_005 |
5414 |
0.85 |
ma25_dratio_000_005 |
5325.2 |
2.531 |
ma50_dratio_000_005 |
5115.533 |
6.734 |
ma75_dratio_005_007 |
-0.359 |
gratio_n0.5_0000 |
2.952 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
87.968 |
vratio_0075_0100 |
27 |
per_025_030 |
3.01 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
0.66 |
mratio_0.50_0001 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
2.267 |
貸借 |
-1.907 |
rstrength_n002_n001 |
cont_05 |
0.334 |
0.026 |
mrstrength_0000_00.2 |
5466 |
1.903 |
ma5_dratio_000_005 |
5387 |
3.397 |
ma10_dratio_000_005 |
5408.4 |
2.988 |
ma25_dratio_000_005 |
5313.7 |
4.823 |
ma50_dratio_000_005 |
5103.8 |
9.134 |
ma75_dratio_007_010 |
1.261 |
gratio_0001_0002 |
2.334 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
14.724 |
vratio_0000_0025 |
26.9 |
per_025_030 |
3 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
0.71 |
mratio_0.50_0001 |
1,235億円 |
1235 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.762 |
貸借 |
0.331 |
rstrength_00.2_00.5 |
cont_04 |
0.255 |
0.838 |
mrstrength_00.7_0001 |
5402 |
2.74 |
ma5_dratio_000_005 |
5351 |
3.719 |
ma10_dratio_000_005 |
5396 |
2.854 |
ma25_dratio_000_005 |
5299.5 |
4.727 |
ma50_dratio_000_005 |
5090.6 |
9.024 |
ma75_dratio_007_010 |
0.182 |
gratio_0000_00.5 |
1.093 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.855 |
atratio_0001_0002 |
-29.741 |
vratio_n050_n025 |
26.6 |
per_025_030 |
2.96 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.71 |
mratio_0.50_0001 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-08-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.451 |
貸借 |
1.404 |
rstrength_0001_0002 |
cont_03 |
-0.561 |
2.416 |
mrstrength_0002_0005 |
5354 |
2.54 |
ma5_dratio_000_005 |
5326 |
3.079 |
ma10_dratio_000_005 |
5386.4 |
1.923 |
ma25_dratio_000_005 |
5285.1 |
3.877 |
ma50_dratio_000_005 |
5077.333 |
8.128 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.855 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.126 |
atratio_0001_0002 |
-13.109 |
vratio_n025_0000 |
26.1 |
per_025_030 |
2.91 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
0.71 |
mratio_0.50_0001 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.508 |
貸借 |
1.634 |
rstrength_0001_0002 |
cont_02 |
0.063 |
1.063 |
mrstrength_0001_0002 |
5328 |
1.164 |
ma5_dratio_000_005 |
5315 |
1.411 |
ma10_dratio_000_005 |
5375.2 |
0.275 |
ma25_dratio_000_005 |
5275.2 |
2.176 |
ma50_dratio_000_005 |
5064.467 |
6.428 |
ma75_dratio_005_007 |
0.375 |
gratio_0000_00.5 |
1.313 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.524 |
atratio_0001_0002 |
33.5 |
vratio_0025_0050 |
25.8 |
per_025_030 |
2.88 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
0.71 |
mratio_0.50_0001 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.032 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.465 |
mrstrength_0001_0002 |
5324 |
0.113 |
ma5_dratio_000_005 |
5319 |
0.207 |
ma10_dratio_000_005 |
5367.2 |
-0.693 |
ma25_dratio_n05_000 |
5265.5 |
1.225 |
ma50_dratio_000_005 |
5053.267 |
5.476 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.476 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.13 |
atratio_n002_n001 |
26.582 |
vratio_0025_0050 |
25.4 |
per_025_030 |
2.83 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.71 |
mratio_0.50_0001 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.431 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_n3 |
-0.56 |
-0.57 |
mrstrength_n001_n0.5 |
5308 |
-1.093 |
ma5_dratio_n05_000 |
5340 |
-1.685 |
ma10_dratio_n05_000 |
5360.8 |
-2.067 |
ma25_dratio_n05_000 |
5257.3 |
-0.139 |
ma50_dratio_n05_000 |
5043.6 |
4.092 |
ma75_dratio_000_005 |
-0.565 |
gratio_n001_n0.5 |
1.143 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.933 |
atratio_n001_n0.5 |
-25.296 |
vratio_n050_n025 |
25.8 |
per_025_030 |
2.87 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
0.79 |
mratio_0.50_0001 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.438 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.305 |
mrstrength_00.2_00.5 |
5300 |
0.189 |
ma5_dratio_000_005 |
5370 |
-1.117 |
ma10_dratio_n05_000 |
5357.2 |
-0.881 |
ma25_dratio_n05_000 |
5250 |
1.143 |
ma50_dratio_000_005 |
5036.733 |
5.425 |
ma75_dratio_005_007 |
-0.56 |
gratio_n001_n0.5 |
1.701 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-33.491 |
vratio_n050_n025 |
26 |
per_025_030 |
2.9 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
0.79 |
mratio_0.50_0001 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.329 |
貸借 |
0.143 |
rstrength_0000_00.2 |
cont_none |
0.838 |
-1.024 |
mrstrength_n002_n001 |
5298 |
1.17 |
ma5_dratio_000_005 |
5395 |
-0.649 |
ma10_dratio_n05_000 |
5351.2 |
0.164 |
ma25_dratio_000_005 |
5239.9 |
2.292 |
ma50_dratio_000_005 |
5028.733 |
6.587 |
ma75_dratio_005_007 |
0.559 |
gratio_00.5_0001 |
1.682 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
2.286 |
atratio_0002_0003 |
-30.34 |
vratio_n050_n025 |
26.1 |
per_025_030 |
2.91 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
0.79 |
mratio_0.50_0001 |
1,195億円 |
1195 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.551 |
貸借 |
2.837 |
rstrength_0002_0005 |
cont_02 |
1.43 |
0.856 |
mrstrength_00.7_0001 |
5302 |
1.283 |
ma5_dratio_000_005 |
5411 |
-0.758 |
ma10_dratio_n05_000 |
5343.2 |
0.502 |
ma25_dratio_000_005 |
5227.8 |
2.72 |
ma50_dratio_000_005 |
5019.067 |
6.992 |
ma75_dratio_005_007 |
1.905 |
gratio_0001_0002 |
3.403 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.768 |
atratio_00.5_0001 |
82.6 |
vratio_0075_0100 |
25.5 |
per_025_030 |
2.84 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.79 |
mratio_0.50_0001 |
1,168億円 |
1168 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.274 |
貸借 |
-0.506 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-0.882 |
mrstrength_n001_n0.5 |
5314 |
-1.204 |
ma5_dratio_n05_000 |
5426 |
-3.244 |
ma10_dratio_n05_000 |
5335.2 |
-1.597 |
ma25_dratio_n05_000 |
5213.7 |
0.696 |
ma50_dratio_000_005 |
5009.133 |
4.809 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
2.718 |
volaratio_2.5_003 |
| 2025-06-25 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
98.413 |
vratio_0075_0100 |
25.3 |
per_025_030 |
2.82 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.79 |
mratio_0.50_0001 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.568 |
貸借 |
-2.266 |
rstrength_n005_n002 |
cont_n6 |
0.391 |
-2.089 |
mrstrength_n005_n002 |
5372 |
-3.016 |
ma5_dratio_n05_000 |
5455 |
-4.491 |
ma10_dratio_n05_000 |
5331.6 |
-2.281 |
ma25_dratio_n05_000 |
5202.6 |
0.142 |
ma50_dratio_000_005 |
5000.8 |
4.183 |
ma75_dratio_000_005 |
-0.189 |
gratio_n0.5_0000 |
1.731 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.487 |
atratio_n002_n001 |
-28.612 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.87 |
pbr_002_003 |
1.89 |
yield_1.8_002 |
0.73 |
mratio_0.50_0001 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.645 |
貸借 |
-2.132 |
rstrength_n005_n002 |
cont_n5 |
1.138 |
-2.625 |
mrstrength_n005_n002 |
5440 |
-2.574 |
ma5_dratio_n05_000 |
5483 |
-3.338 |
ma10_dratio_n05_000 |
5328.8 |
-0.54 |
ma25_dratio_n05_000 |
5190.9 |
2.102 |
ma50_dratio_000_005 |
4994.533 |
6.116 |
ma75_dratio_005_007 |
1.487 |
gratio_0001_0002 |
3.409 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-27.959 |
vratio_n050_n025 |
26.1 |
per_025_030 |
2.91 |
pbr_002_003 |
1.86 |
yield_1.8_002 |
0.73 |
mratio_0.50_0001 |
1,197億円 |
1197 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.966 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_n4 |
-0.128 |
-0.793 |
mrstrength_n001_n0.5 |
5492 |
-2.039 |
ma5_dratio_n05_000 |
5494 |
-2.075 |
ma10_dratio_n05_000 |
5323.6 |
1.059 |
ma25_dratio_000_005 |
5175.5 |
3.951 |
ma50_dratio_000_005 |
4987.733 |
7.865 |
ma75_dratio_007_010 |
-0.368 |
gratio_n0.5_0000 |
2.052 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.986 |
atratio_n002_n001 |
84.211 |
vratio_0075_0100 |
26.4 |
per_025_030 |
2.94 |
pbr_002_003 |
1.84 |
yield_1.8_002 |
0.73 |
mratio_0.50_0001 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.607 |
貸借 |
-0.379 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.221 |
-1.765 |
mrstrength_n002_n001 |
5520 |
-1.63 |
ma5_dratio_n05_000 |
5491 |
-1.111 |
ma10_dratio_n05_000 |
5318.4 |
2.098 |
ma25_dratio_000_005 |
5152.2 |
5.392 |
ma50_dratio_005_007 |
4977.867 |
9.083 |
ma75_dratio_007_010 |
-0.361 |
gratio_n0.5_0000 |
3.512 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-5.674 |
vratio_n025_0000 |
26.9 |
per_025_030 |
3 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
0.73 |
mratio_0.50_0001 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-2.215 |
貸借 |
2.035 |
rstrength_0002_0005 |
cont_n2 |
-1.02 |
0.84 |
mrstrength_00.7_0001 |
5538 |
0.036 |
ma5_dratio_000_005 |
5470 |
1.28 |
ma10_dratio_000_005 |
5312 |
4.292 |
ma25_dratio_000_005 |
5130.4 |
7.984 |
ma50_dratio_007_010 |
4967.4 |
11.527 |
ma75_dratio_010_015 |
-0.18 |
gratio_n0.5_0000 |
2.018 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-42.566 |
vratio_n050_n025 |
27 |
per_025_030 |
3 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
0.73 |
mratio_0.50_0001 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.928 |
貸借 |
0.748 |
rstrength_00.7_0001 |
cont_none |
0.904 |
-1.084 |
mrstrength_n002_n001 |
5538 |
0.217 |
ma5_dratio_000_005 |
5448 |
1.872 |
ma10_dratio_000_005 |
5306 |
4.599 |
ma25_dratio_000_005 |
5102.7 |
8.766 |
ma50_dratio_007_010 |
4954.667 |
12.016 |
ma75_dratio_010_015 |
-0.36 |
gratio_n0.5_0000 |
1.089 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.725 |
atratio_00.5_0001 |
55.38 |
vratio_0050_0075 |
27 |
per_025_030 |
3.01 |
pbr_003_005 |
1.8 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.142 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_02 |
0.588 |
0.137 |
mrstrength_0000_00.2 |
5526 |
0.615 |
ma5_dratio_000_005 |
5419 |
2.602 |
ma10_dratio_000_005 |
5298.8 |
4.929 |
ma25_dratio_000_005 |
5083.4 |
9.376 |
ma50_dratio_007_010 |
4942.333 |
12.497 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.182 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-21.197 |
vratio_n025_0000 |
26.8 |
per_025_030 |
2.99 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-4.136 |
貸借 |
4.136 |
rstrength_0002_0005 |
cont_none |
1.261 |
-1.261 |
mrstrength_n002_n001 |
5496 |
0.437 |
ma5_dratio_000_005 |
5394 |
2.336 |
ma10_dratio_000_005 |
5298 |
4.19 |
ma25_dratio_000_005 |
5067 |
8.94 |
ma50_dratio_007_010 |
4930.333 |
11.96 |
ma75_dratio_010_015 |
0.362 |
gratio_0000_00.5 |
2.588 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.361 |
atratio_n0.5_0000 |
4.156 |
vratio_0000_0025 |
26.8 |
per_025_030 |
2.99 |
pbr_002_003 |
1.81 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-0.01 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-0.888 |
0.527 |
mrstrength_00.5_00.7 |
5462 |
1.062 |
ma5_dratio_000_005 |
5363 |
2.927 |
ma10_dratio_000_005 |
5287.6 |
4.395 |
ma25_dratio_000_005 |
5051 |
9.285 |
ma50_dratio_007_010 |
4918.6 |
12.227 |
ma75_dratio_010_015 |
-0.542 |
gratio_n001_n0.5 |
2.39 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.911 |
atratio_00.5_0001 |
-2.778 |
vratio_n025_0000 |
26.9 |
per_025_030 |
3 |
pbr_003_005 |
1.81 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-0.549 |
貸借 |
1.46 |
rstrength_0001_0002 |
cont_04 |
-0.646 |
1.557 |
mrstrength_0001_0002 |
5402 |
2.555 |
ma5_dratio_000_005 |
5330 |
3.94 |
ma10_dratio_000_005 |
5279.6 |
4.932 |
ma25_dratio_000_005 |
5034.8 |
10.034 |
ma50_dratio_010_015 |
4908.4 |
12.868 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.394 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.479 |
atratio_0001_0002 |
-17.842 |
vratio_n025_0000 |
26.7 |
per_025_030 |
2.97 |
pbr_002_003 |
1.82 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
1.454 |
貸借 |
0.025 |
rstrength_0000_00.2 |
cont_03 |
0.549 |
0.93 |
mrstrength_00.7_0001 |
5358 |
2.464 |
ma5_dratio_000_005 |
5293 |
3.722 |
ma10_dratio_000_005 |
5266.8 |
4.238 |
ma25_dratio_000_005 |
5018.6 |
9.393 |
ma50_dratio_007_010 |
4896.8 |
12.114 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.667 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.121 |
atratio_0001_0002 |
53.994 |
vratio_0050_0075 |
26.3 |
per_025_030 |
2.93 |
pbr_002_003 |
1.85 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,204億円 |
1204 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
3.339 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_02 |
0.323 |
0.798 |
mrstrength_00.7_0001 |
5312 |
1.845 |
ma5_dratio_000_005 |
5260 |
2.852 |
ma10_dratio_000_005 |
5256.4 |
2.922 |
ma25_dratio_000_005 |
5002.8 |
8.139 |
ma50_dratio_007_010 |
4889.133 |
10.654 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
3.178 |
volaratio_003_004 |
| 2025-06-09 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
2.49 |
atratio_0002_0003 |
-53.144 |
vratio_n075_n050 |
26 |
per_025_030 |
2.9 |
pbr_002_003 |
1.87 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.494 |
貸借 |
3.984 |
rstrength_0002_0005 |
cont_none |
0.919 |
1.571 |
mrstrength_0001_0002 |
5292 |
1.096 |
ma5_dratio_000_005 |
5235 |
2.197 |
ma10_dratio_000_005 |
5246.4 |
1.975 |
ma25_dratio_000_005 |
4990.8 |
7.197 |
ma50_dratio_007_010 |
4881.467 |
9.598 |
ma75_dratio_007_010 |
0.575 |
gratio_00.5_0001 |
2.667 |
volaratio_2.5_003 |
| 2025-06-06 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
89.773 |
vratio_0075_0100 |
25.4 |
per_025_030 |
2.82 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.645 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-2.378 |
mrstrength_n005_n002 |
5264 |
-0.836 |
ma5_dratio_n05_000 |
5216 |
0.077 |
ma10_dratio_000_005 |
5238.8 |
-0.359 |
ma25_dratio_n05_000 |
4978.8 |
4.845 |
ma50_dratio_000_005 |
4874.867 |
7.08 |
ma75_dratio_007_010 |
1.88 |
gratio_0001_0002 |
6.551 |
volaratio_005_007 |
| 2025-06-05 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
1.441 |
vratio_0000_0025 |
25.4 |
per_025_030 |
2.82 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.934 |
貸借 |
2.075 |
rstrength_0002_0005 |
cont_none |
-0.511 |
1.652 |
mrstrength_0001_0002 |
5258 |
1.179 |
ma5_dratio_000_005 |
5211 |
2.092 |
ma10_dratio_000_005 |
5236.4 |
1.597 |
ma25_dratio_000_005 |
4966.3 |
7.122 |
ma50_dratio_007_010 |
4869.533 |
9.251 |
ma75_dratio_007_010 |
-0.76 |
gratio_n001_n0.5 |
2.303 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.942 |
atratio_n001_n0.5 |
-30.6 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.82 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.67 |
mratio_0.50_0001 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
3.329 |
貸借 |
-4.271 |
rstrength_n005_n002 |
cont_none |
0.803 |
-1.745 |
mrstrength_n002_n001 |
5228 |
0.612 |
ma5_dratio_000_005 |
5195 |
1.251 |
ma10_dratio_000_005 |
5219 |
0.786 |
ma25_dratio_000_005 |
4951.5 |
6.23 |
ma50_dratio_005_007 |
4863.067 |
8.162 |
ma75_dratio_007_010 |
0.377 |
gratio_0000_00.5 |
1.714 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.919 |
atratio_0001_0002 |
32.275 |
vratio_0025_0050 |
25.9 |
per_025_030 |
2.88 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
1,181億円 |
1181 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
5.184 |
貸借 |
-3.265 |
rstrength_n005_n002 |
cont_06 |
-0.064 |
1.983 |
mrstrength_0001_0002 |
5208 |
1.959 |
ma5_dratio_000_005 |
5183 |
2.45 |
ma10_dratio_000_005 |
5203 |
2.057 |
ma25_dratio_000_005 |
4937.9 |
7.536 |
ma50_dratio_007_010 |
4856.533 |
9.337 |
ma75_dratio_007_010 |
0.384 |
gratio_0000_00.5 |
4.102 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.385 |
atratio_0000_00.5 |
-41.121 |
vratio_n050_n025 |
25.4 |
per_025_030 |
2.83 |
pbr_002_003 |
1.92 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
1,159億円 |
1159 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-2.399 |
貸借 |
2.784 |
rstrength_0002_0005 |
cont_05 |
-1.302 |
1.687 |
mrstrength_0001_0002 |
5178 |
0.618 |
ma5_dratio_000_005 |
5169 |
0.793 |
ma10_dratio_000_005 |
5183.8 |
0.505 |
ma25_dratio_000_005 |
4922.8 |
5.834 |
ma50_dratio_005_007 |
4850.267 |
7.417 |
ma75_dratio_007_010 |
-0.771 |
gratio_n001_n0.5 |
1.362 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.387 |
atratio_0000_00.5 |
53.222 |
vratio_0050_0075 |
25.3 |
per_025_030 |
2.81 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.903 |
貸借 |
2.29 |
rstrength_0002_0005 |
cont_04 |
-1.217 |
1.604 |
mrstrength_0001_0002 |
5168 |
0.426 |
ma5_dratio_000_005 |
5173 |
0.329 |
ma10_dratio_000_005 |
5175.2 |
0.286 |
ma25_dratio_000_005 |
4909.1 |
5.722 |
ma50_dratio_005_007 |
4845.933 |
7.1 |
ma75_dratio_007_010 |
-0.967 |
gratio_n001_n0.5 |
1.765 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
35.161 |
vratio_0025_0050 |
25.2 |
per_025_030 |
2.8 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.267 |
貸借 |
0.461 |
rstrength_00.2_00.5 |
cont_03 |
1.884 |
-1.69 |
mrstrength_n002_n001 |
5164 |
0.116 |
ma5_dratio_000_005 |
5181 |
-0.212 |
ma10_dratio_n05_000 |
5163.8 |
0.12 |
ma25_dratio_000_005 |
4896.3 |
5.59 |
ma50_dratio_005_007 |
4843.8 |
6.734 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
1.365 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
63.158 |
vratio_0050_0075 |
25.1 |
per_025_030 |
2.8 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.31 |
mratio_0.20_0.50 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.024 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
5162 |
-0.039 |
ma5_dratio_n05_000 |
5203 |
-0.826 |
ma10_dratio_n05_000 |
5153.8 |
0.12 |
ma25_dratio_000_005 |
4885 |
5.629 |
ma50_dratio_005_007 |
4840.333 |
6.604 |
ma75_dratio_005_007 |
0.581 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-40.439 |
vratio_n050_n025 |
25.1 |
per_025_030 |
2.8 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.436 |
貸借 |
-1.436 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.513 |
mrstrength_n001_n0.5 |
5158 |
0.039 |
ma5_dratio_000_005 |
5224 |
-1.225 |
ma10_dratio_n05_000 |
5142.8 |
0.334 |
ma25_dratio_000_005 |
4876.5 |
5.814 |
ma50_dratio_005_007 |
4837 |
6.678 |
ma75_dratio_005_007 |
0.388 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
2.903 |
vratio_0000_0025 |
25.1 |
per_025_030 |
2.8 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.868 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.192 |
mrstrength_n002_n001 |
5160 |
0 |
ma5_dratio_000_005 |
5262 |
-1.938 |
ma10_dratio_n05_000 |
5128.6 |
0.612 |
ma25_dratio_000_005 |
4867.5 |
6.009 |
ma50_dratio_005_007 |
4832.533 |
6.776 |
ma75_dratio_005_007 |
0.387 |
gratio_0000_00.5 |
1.556 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.194 |
atratio_0000_00.5 |
-35.417 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.8 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.253 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_02 |
0.472 |
-0.278 |
mrstrength_n0.5_n0.2 |
5178 |
-0.154 |
ma5_dratio_n05_000 |
5272 |
-1.935 |
ma10_dratio_n05_000 |
5112.4 |
1.127 |
ma25_dratio_000_005 |
4857 |
6.444 |
ma50_dratio_005_007 |
4829.133 |
7.059 |
ma75_dratio_007_010 |
1.357 |
gratio_0001_0002 |
2.132 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.389 |
atratio_0000_00.5 |
37.536 |
vratio_0025_0050 |
25.1 |
per_025_030 |
2.8 |
pbr_002_003 |
1.94 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,148億円 |
1148 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.726 |
貸借 |
1.115 |
rstrength_0001_0002 |
cont_none |
-0.839 |
1.228 |
mrstrength_0001_0002 |
5198 |
-0.731 |
ma5_dratio_n05_000 |
5287 |
-2.402 |
ma10_dratio_n05_000 |
5092.2 |
1.331 |
ma25_dratio_000_005 |
4846.1 |
6.477 |
ma50_dratio_005_007 |
4825.8 |
6.925 |
ma75_dratio_005_007 |
0.778 |
gratio_00.5_0001 |
3.307 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-15.291 |
vratio_n025_0000 |
25 |
per_025_030 |
2.79 |
pbr_002_003 |
1.95 |
yield_1.8_002 |
0.7 |
mratio_0.50_0001 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.178 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.614 |
0.034 |
mrstrength_0000_00.2 |
5244 |
-1.983 |
ma5_dratio_n05_000 |
5293 |
-2.891 |
ma10_dratio_n05_000 |
5073.6 |
1.309 |
ma25_dratio_000_005 |
4835.4 |
6.299 |
ma50_dratio_005_007 |
4822 |
6.595 |
ma75_dratio_005_007 |
0.967 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.524 |
atratio_n002_n001 |
-28.596 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.8 |
pbr_002_003 |
1.93 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.374 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_n3 |
0.082 |
-1.606 |
mrstrength_n002_n001 |
5290 |
-2.268 |
ma5_dratio_n05_000 |
5302 |
-2.49 |
ma10_dratio_n05_000 |
5053 |
2.315 |
ma25_dratio_000_005 |
4827.4 |
7.097 |
ma50_dratio_007_010 |
4816.467 |
7.34 |
ma75_dratio_007_010 |
-0.571 |
gratio_n001_n0.5 |
1.938 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
1.406 |
vratio_0000_0025 |
25.6 |
per_025_030 |
2.85 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
3.701 |
貸借 |
-4.081 |
rstrength_n005_n002 |
cont_n2 |
-0.676 |
0.296 |
mrstrength_00.2_00.5 |
5364 |
-2.125 |
ma5_dratio_n05_000 |
5301 |
-0.962 |
ma10_dratio_n05_000 |
5027.4 |
4.428 |
ma25_dratio_000_005 |
4819.8 |
8.926 |
ma50_dratio_007_010 |
4809.8 |
9.152 |
ma75_dratio_007_010 |
-1.139 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-2.226 |
atratio_n003_n002 |
45.897 |
vratio_0025_0050 |
25.7 |
per_025_030 |
2.86 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
5.246 |
貸借 |
-7.472 |
rstrength_n010_n005 |
cont_none |
-0.005 |
-2.221 |
mrstrength_n005_n002 |
5366 |
-1.789 |
ma5_dratio_n05_000 |
5292 |
-0.416 |
ma10_dratio_n05_000 |
4986 |
5.696 |
ma25_dratio_005_007 |
4807.6 |
9.618 |
ma50_dratio_007_010 |
4802.2 |
9.741 |
ma75_dratio_007_010 |
1.855 |
gratio_0001_0002 |
4.971 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.372 |
atratio_0000_00.5 |
-25.856 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.86 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.86 |
貸借 |
2.232 |
rstrength_0002_0005 |
cont_none |
-0.977 |
1.349 |
mrstrength_0001_0002 |
5376 |
0.26 |
ma5_dratio_000_005 |
5281 |
2.064 |
ma10_dratio_000_005 |
4948.8 |
8.915 |
ma25_dratio_007_010 |
4795.1 |
12.406 |
ma50_dratio_010_015 |
4793.133 |
12.453 |
ma75_dratio_010_015 |
-0.186 |
gratio_n0.5_0000 |
3.019 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-3.069 |
atratio_n005_n003 |
-9.622 |
vratio_n025_0000 |
25.7 |
per_025_030 |
2.86 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
2.637 |
貸借 |
-5.706 |
rstrength_n010_n005 |
cont_none |
-0.144 |
-2.925 |
mrstrength_n005_n002 |
5342 |
0.524 |
ma5_dratio_000_005 |
5230.5 |
2.667 |
ma10_dratio_000_005 |
4899.4 |
9.605 |
ma25_dratio_007_010 |
4779 |
12.367 |
ma50_dratio_010_015 |
4782.333 |
12.288 |
ma75_dratio_010_015 |
-1.805 |
gratio_n002_n001 |
2.434 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
5.323 |
atratio_0005_0010 |
28.477 |
vratio_0025_0050 |
25.7 |
per_025_030 |
2.86 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-4.741 |
貸借 |
10.064 |
rstrength_0010_p000 |
cont_none |
1.432 |
3.891 |
mrstrength_0002_0005 |
5314 |
4.253 |
ma5_dratio_000_005 |
5179.5 |
6.96 |
ma10_dratio_005_007 |
4868 |
13.804 |
ma25_dratio_010_015 |
4764.1 |
16.286 |
ma50_dratio_015_020 |
4770.4 |
16.133 |
ma75_dratio_015_020 |
0.57 |
gratio_00.5_0001 |
4.726 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
12.129 |
vratio_0000_0025 |
25.7 |
per_025_030 |
2.86 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.896 |
貸借 |
-2.024 |
rstrength_n005_n002 |
cont_none |
0.376 |
-1.504 |
mrstrength_n002_n001 |
5238 |
0.42 |
ma5_dratio_000_005 |
5108.5 |
2.966 |
ma10_dratio_000_005 |
4836 |
8.768 |
ma25_dratio_007_010 |
4746.5 |
10.818 |
ma50_dratio_010_015 |
4755.6 |
10.606 |
ma75_dratio_010_015 |
-0.752 |
gratio_n001_n0.5 |
2.49 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.916 |
atratio_0001_0002 |
3.061 |
vratio_0000_0025 |
25.6 |
per_025_030 |
2.85 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.74 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
1.556 |
0.36 |
mrstrength_00.2_00.5 |
5218 |
1.955 |
ma5_dratio_000_005 |
5082 |
4.683 |
ma10_dratio_000_005 |
4814.4 |
10.502 |
ma25_dratio_010_015 |
4734.1 |
12.376 |
ma50_dratio_010_015 |
4743.267 |
12.159 |
ma75_dratio_010_015 |
0.575 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.191 |
atratio_n0.5_0000 |
-11.91 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.85 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.899 |
貸借 |
1.708 |
rstrength_0001_0002 |
cont_none |
0.405 |
-0.596 |
mrstrength_n001_n0.5 |
5186 |
0.656 |
ma5_dratio_000_005 |
5040.5 |
3.561 |
ma10_dratio_000_005 |
4790 |
8.977 |
ma25_dratio_007_010 |
4722.8 |
10.528 |
ma50_dratio_010_015 |
4730 |
10.359 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.741 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
79.435 |
vratio_0075_0100 |
25.6 |
per_025_030 |
2.85 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.632 |
貸借 |
0.725 |
rstrength_00.7_0001 |
cont_06 |
-0.139 |
1.496 |
mrstrength_0001_0002 |
5119 |
2.168 |
ma5_dratio_000_005 |
5010.5 |
4.381 |
ma10_dratio_000_005 |
4770.4 |
9.634 |
ma25_dratio_007_010 |
4711.8 |
10.998 |
ma50_dratio_010_015 |
4717.333 |
10.868 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.942 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.891 |
vratio_n050_n025 |
25.6 |
per_025_030 |
2.85 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.994 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_05 |
1.038 |
-1.038 |
mrstrength_n002_n001 |
5045 |
2.279 |
ma5_dratio_000_005 |
4976 |
3.698 |
ma10_dratio_000_005 |
4749.2 |
8.65 |
ma25_dratio_007_010 |
4705.5 |
9.659 |
ma50_dratio_007_010 |
4702.333 |
9.733 |
ma75_dratio_007_010 |
0.775 |
gratio_00.5_0001 |
1.562 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.588 |
vratio_n075_n050 |
25.7 |
per_025_030 |
2.86 |
pbr_002_003 |
1.9 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.261 |
貸借 |
-0.261 |
rstrength_n0.5_n0.2 |
cont_04 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
4979 |
3.635 |
ma5_dratio_000_005 |
4940.5 |
4.443 |
ma10_dratio_000_005 |
4735.2 |
8.971 |
ma25_dratio_007_010 |
4699 |
9.811 |
ma50_dratio_007_010 |
4688.267 |
10.062 |
ma75_dratio_010_015 |
-0.194 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
5.629 |
atratio_0005_0010 |
102.439 |
vratio_0100_0200 |
28.8 |
per_025_030 |
2.93 |
pbr_002_003 |
1.88 |
yield_1.8_002 |
0.43 |
mratio_0.20_0.50 |
1,184億円 |
1184 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.575 |
貸借 |
5.054 |
rstrength_0005_0010 |
cont_03 |
0.573 |
5.056 |
mrstrength_0005_0010 |
4946 |
4.327 |
ma5_dratio_000_005 |
4900 |
5.306 |
ma10_dratio_005_007 |
4718.8 |
9.35 |
ma25_dratio_007_010 |
4692.9 |
9.953 |
ma50_dratio_007_010 |
4674.6 |
10.384 |
ma75_dratio_010_015 |
0.819 |
gratio_00.5_0001 |
5.81 |
volaratio_005_007 |
| 2025-04-28 |
10:02 |
6947 rela |
図研 |
プライム（内国株式） |
0.514 |
atratio_00.5_0001 |
-26.667 |
vratio_n050_n025 |
27.5 |
per_025_030 |
2.8 |
pbr_002_003 |
1.97 |
yield_1.8_002 |
0.76 |
mratio_0.50_0001 |
1,130億円 |
1130 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.042 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_02 |
0.376 |
0.138 |
mrstrength_0000_00.2 |
4895 |
-0.204 |
ma5_dratio_n05_000 |
4850.5 |
0.711 |
ma10_dratio_000_005 |
4696.2 |
4.02 |
ma25_dratio_000_005 |
4686.1 |
4.244 |
ma50_dratio_000_005 |
4661.333 |
4.798 |
ma75_dratio_000_005 |
0.309 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
48.193 |
vratio_0025_0050 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
2.404 |
貸借 |
-1.783 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.281 |
mrstrength_n002_n001 |
4902 |
-0.857 |
ma5_dratio_n05_000 |
4831.5 |
0.59 |
ma10_dratio_000_005 |
4684 |
3.757 |
ma25_dratio_000_005 |
4685.1 |
3.733 |
ma50_dratio_000_005 |
4650.933 |
4.495 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-3.303 |
atratio_n005_n003 |
-8.59 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.457 |
貸借 |
-3.76 |
rstrength_n005_n002 |
cont_none |
0.489 |
-3.792 |
mrstrength_n005_n002 |
4907 |
-1.569 |
ma5_dratio_n05_000 |
4808 |
0.458 |
ma10_dratio_000_005 |
4672.8 |
3.364 |
ma25_dratio_000_005 |
4683.3 |
3.132 |
ma50_dratio_000_005 |
4640.8 |
4.077 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
3.52 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.835 |
atratio_0001_0002 |
22.372 |
vratio_0000_0025 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.363 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
1.894 |
-0.059 |
mrstrength_n0.2_0000 |
4902 |
1.897 |
ma5_dratio_000_005 |
4778 |
4.542 |
ma10_dratio_000_005 |
4661.8 |
7.147 |
ma25_dratio_007_010 |
4683.5 |
6.651 |
ma50_dratio_005_007 |
4631.733 |
7.843 |
ma75_dratio_007_010 |
1.835 |
gratio_0001_0002 |
1.804 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
6.304 |
vratio_0000_0025 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.266 |
貸借 |
0.961 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
-0.132 |
mrstrength_n0.2_0000 |
4854 |
1.051 |
ma5_dratio_000_005 |
4700 |
4.362 |
ma10_dratio_000_005 |
4643 |
5.643 |
ma25_dratio_005_007 |
4681.3 |
4.779 |
ma50_dratio_000_005 |
4620.933 |
6.147 |
ma75_dratio_005_007 |
0.711 |
gratio_00.5_0001 |
1.429 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
11.859 |
vratio_0000_0025 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.561 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_04 |
-1.297 |
2.013 |
mrstrength_0002_0005 |
4806 |
2.372 |
ma5_dratio_000_005 |
4643.5 |
5.955 |
ma10_dratio_005_007 |
4628.8 |
6.291 |
ma25_dratio_005_007 |
4683.8 |
5.043 |
ma50_dratio_005_007 |
4610.6 |
6.711 |
ma75_dratio_005_007 |
0.205 |
gratio_0000_00.5 |
1.738 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.665 |
atratio_0001_0002 |
-32.903 |
vratio_n050_n025 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.919 |
貸借 |
0.746 |
rstrength_00.7_0001 |
cont_03 |
1.026 |
0.639 |
mrstrength_00.5_00.7 |
4761 |
2.604 |
ma5_dratio_000_005 |
4567 |
6.963 |
ma10_dratio_005_007 |
4616.2 |
5.823 |
ma25_dratio_005_007 |
4683.6 |
4.3 |
ma50_dratio_000_005 |
4600.4 |
6.186 |
ma75_dratio_005_007 |
0.937 |
gratio_00.5_0001 |
1.559 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.052 |
atratio_0001_0002 |
-12.758 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.458 |
貸借 |
0.594 |
rstrength_00.5_00.7 |
cont_02 |
1.348 |
-0.296 |
mrstrength_n0.5_n0.2 |
4709 |
2.039 |
ma5_dratio_000_005 |
4537 |
5.907 |
ma10_dratio_005_007 |
4610.2 |
4.225 |
ma25_dratio_000_005 |
4684.1 |
2.581 |
ma50_dratio_000_005 |
4590.467 |
4.673 |
ma75_dratio_000_005 |
-0.21 |
gratio_n0.5_0000 |
2.766 |
volaratio_2.5_003 |
| 2025-04-16 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
42.513 |
vratio_0025_0050 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.657 |
貸借 |
2.586 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.942 |
mrstrength_0002_0005 |
4654 |
2.17 |
ma5_dratio_000_005 |
4530.5 |
4.955 |
ma10_dratio_000_005 |
4606.4 |
3.226 |
ma25_dratio_000_005 |
4684.5 |
1.505 |
ma50_dratio_000_005 |
4584.8 |
3.712 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.358 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.639 |
atratio_n001_n0.5 |
-19.397 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.548 |
貸借 |
-1.187 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.478 |
mrstrength_n002_n001 |
4546 |
2.618 |
ma5_dratio_000_005 |
4527 |
3.048 |
ma10_dratio_000_005 |
4601.6 |
1.378 |
ma25_dratio_000_005 |
4687.5 |
-0.48 |
ma50_dratio_n05_000 |
4578.733 |
1.884 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.437 |
volaratio_003_004 |
| 2025-04-14 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-20 |
vratio_n025_0000 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
0.76 |
mratio_0.50_0001 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.078 |
貸借 |
2.592 |
rstrength_0002_0005 |
cont_03 |
1.181 |
0.333 |
mrstrength_00.2_00.5 |
4481 |
4.776 |
ma5_dratio_000_005 |
4531.5 |
3.608 |
ma10_dratio_000_005 |
4600 |
2.065 |
ma25_dratio_000_005 |
4692.6 |
0.051 |
ma50_dratio_000_005 |
4574.867 |
2.626 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
2.711 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
2.097 |
atratio_0002_0003 |
-10.217 |
vratio_n025_0000 |
25.1 |
per_025_030 |
2.55 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
3.59 |
貸借 |
-1.493 |
rstrength_n002_n001 |
cont_02 |
-2.957 |
5.054 |
mrstrength_0005_0010 |
4373 |
5.763 |
ma5_dratio_005_007 |
4535 |
1.985 |
ma10_dratio_000_005 |
4597.2 |
0.605 |
ma25_dratio_000_005 |
4696.2 |
-1.516 |
ma50_dratio_n05_000 |
4570.333 |
1.196 |
ma75_dratio_000_005 |
-2.428 |
gratio_n003_n002 |
5.233 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
7.473 |
atratio_0005_0010 |
13.933 |
vratio_0000_0025 |
25.1 |
per_025_030 |
2.55 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
1,029億円 |
1029 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
8.906 |
貸借 |
-1.433 |
rstrength_n002_n001 |
cont_none |
9.128 |
-1.655 |
mrstrength_n002_n001 |
4365 |
3.78 |
ma5_dratio_000_005 |
4542.5 |
-0.275 |
ma10_dratio_n05_000 |
4601.8 |
-1.56 |
ma25_dratio_n05_000 |
4698.2 |
-3.58 |
ma50_dratio_n05_000 |
4566.667 |
-0.803 |
ma75_dratio_n05_000 |
6.643 |
gratio_0005_0010 |
3.425 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-2.88 |
atratio_n003_n002 |
12.277 |
vratio_0000_0025 |
22.8 |
per_020_025 |
2.32 |
pbr_002_003 |
2.37 |
yield_002_2.5 |
1 |
mratio_0001_1.50 |
938億円 |
938 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-3.379 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
1.054 |
mrstrength_0001_0002 |
4407 |
-4.357 |
ma5_dratio_n05_000 |
4570.5 |
-7.778 |
ma10_dratio_n10_n07 |
4612.2 |
-8.612 |
ma25_dratio_n10_n07 |
4701 |
-10.338 |
ma50_dratio_n15_n10 |
4565.133 |
-7.67 |
ma75_dratio_n10_n07 |
-1.152 |
gratio_n002_n001 |
4.082 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
4.452 |
atratio_0003_0005 |
-42.483 |
vratio_n050_n025 |
23.5 |
per_020_025 |
2.39 |
pbr_002_003 |
2.3 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
966億円 |
966 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;4062 |
ミナトＨＤ;大日光;イビデン |
8.795 |
貸借 |
-4.343 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.573 |
mrstrength_n002_n001 |
4508 |
-3.727 |
ma5_dratio_n05_000 |
4624 |
-6.142 |
ma10_dratio_n07_n05 |
4629.2 |
-6.247 |
ma25_dratio_n07_n05 |
4710.3 |
-7.861 |
ma50_dratio_n10_n07 |
4568.4 |
-5 |
ma75_dratio_n05_000 |
2.768 |
gratio_0002_0003 |
3.404 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-9.378 |
atratio_n010_n005 |
43.699 |
vratio_0025_0050 |
22.5 |
per_020_025 |
2.29 |
pbr_002_003 |
2.41 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
924億円 |
924 |
mvalue_00400_01000 |
2025-05-12 |
settlement_a16_p00 |
6862;6635;4062 |
ミナトＨＤ;大日光;イビデン |
-13.761 |
貸借 |
4.383 |
rstrength_0002_0005 |
cont_n2 |
-7.827 |
-1.551 |
mrstrength_n002_n001 |
4582 |
-9.319 |
ma5_dratio_n10_n07 |
4649.5 |
-10.636 |
ma10_dratio_n15_n10 |
4641.4 |
-10.48 |
ma25_dratio_n15_n10 |
4715.3 |
-11.883 |
ma50_dratio_n15_n10 |
4569.667 |
-9.074 |
ma75_dratio_n10_n07 |
-8.07 |
gratio_n010_n005 |
7.956 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-3.27 |
atratio_n005_n003 |
-15.374 |
vratio_n025_0000 |
24.8 |
per_020_025 |
2.53 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;4062 |
ミナトＨＤ;大日光;イビデン |
-6.027 |
貸借 |
2.757 |
rstrength_0002_0005 |
cont_none |
-2.75 |
-0.52 |
mrstrength_n001_n0.5 |
4697 |
-2.385 |
ma5_dratio_n05_000 |
4692 |
-2.28 |
ma10_dratio_n05_000 |
4658.6 |
-1.58 |
ma25_dratio_n05_000 |
4723.8 |
-2.938 |
ma50_dratio_n05_000 |
4571.8 |
0.289 |
ma75_dratio_000_005 |
-1.055 |
gratio_n002_n001 |
4.314 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.424 |
atratio_0000_00.5 |
86.563 |
vratio_0075_0100 |
25.7 |
per_025_030 |
2.61 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.233 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_02 |
-2.771 |
3.195 |
mrstrength_0002_0005 |
4720 |
0.424 |
ma5_dratio_000_005 |
4691.5 |
1.034 |
ma10_dratio_000_005 |
4660.2 |
1.712 |
ma25_dratio_000_005 |
4721.6 |
0.39 |
ma50_dratio_000_005 |
4568 |
3.765 |
ma75_dratio_000_005 |
-3.39 |
gratio_n005_n003 |
5.482 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-64.528 |
vratio_n075_n050 |
25.6 |
per_025_030 |
2.6 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
1.55 |
mratio_1.50_0002 |
1,050億円 |
1050 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.279 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_none |
0.285 |
-0.073 |
mrstrength_n0.2_0000 |
4734 |
-0.296 |
ma5_dratio_n05_000 |
4673 |
1.006 |
ma10_dratio_000_005 |
4657 |
1.353 |
ma25_dratio_000_005 |
4715.4 |
0.098 |
ma50_dratio_000_005 |
4563.267 |
3.435 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.137 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
6.856 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.6 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.392 |
貸借 |
0.969 |
rstrength_00.7_0001 |
cont_none |
0.019 |
-0.442 |
mrstrength_n0.5_n0.2 |
4740 |
-0.633 |
ma5_dratio_n05_000 |
4653.5 |
1.214 |
ma10_dratio_000_005 |
4653.8 |
1.208 |
ma25_dratio_000_005 |
4707.7 |
0.049 |
ma50_dratio_000_005 |
4558 |
3.335 |
ma75_dratio_000_005 |
1.163 |
gratio_0001_0002 |
4.216 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-2.947 |
vratio_n025_0000 |
25.6 |
per_025_030 |
2.61 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
1,052億円 |
1052 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-4.11 |
貸借 |
4.748 |
rstrength_0002_0005 |
cont_none |
-4.048 |
4.686 |
mrstrength_0002_0005 |
4717 |
0.276 |
ma5_dratio_000_005 |
4637.5 |
1.995 |
ma10_dratio_000_005 |
4655.6 |
1.598 |
ma25_dratio_000_005 |
4700 |
0.638 |
ma50_dratio_000_005 |
4554 |
3.865 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.017 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-2.287 |
atratio_n003_n002 |
-46.244 |
vratio_n050_n025 |
25.5 |
per_025_030 |
2.59 |
pbr_002_003 |
2.13 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
1,046億円 |
1046 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.131 |
貸借 |
-2.418 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-0.489 |
mrstrength_n0.5_n0.2 |
4687 |
0.277 |
ma5_dratio_000_005 |
4625 |
1.622 |
ma10_dratio_000_005 |
4653.2 |
1.006 |
ma25_dratio_000_005 |
4690.8 |
0.196 |
ma50_dratio_000_005 |
4549 |
3.319 |
ma75_dratio_000_005 |
-1.663 |
gratio_n002_n001 |
2.68 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.263 |
atratio_0001_0002 |
0.514 |
vratio_0000_0025 |
26.1 |
per_025_030 |
2.65 |
pbr_002_003 |
2.08 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
1,070億円 |
1070 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.015 |
貸借 |
2.278 |
rstrength_0002_0005 |
cont_06 |
-0.598 |
1.861 |
mrstrength_0001_0002 |
4663 |
3.152 |
ma5_dratio_000_005 |
4628.5 |
3.921 |
ma10_dratio_000_005 |
4661.8 |
3.179 |
ma25_dratio_000_005 |
4678.9 |
2.802 |
ma50_dratio_000_005 |
4545.333 |
5.823 |
ma75_dratio_005_007 |
-0.842 |
gratio_n001_n0.5 |
4.255 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
3.373 |
atratio_0003_0005 |
482.934 |
vratio_0300_0500 |
25.7 |
per_025_030 |
2.62 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
0.63 |
mratio_0.50_0001 |
1,057億円 |
1057 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
3.251 |
貸借 |
0.122 |
rstrength_0000_00.2 |
cont_05 |
0.653 |
2.72 |
mrstrength_0002_0005 |
4612 |
2.992 |
ma5_dratio_000_005 |
4618.5 |
2.847 |
ma10_dratio_000_005 |
4662.8 |
1.87 |
ma25_dratio_000_005 |
4664.8 |
1.826 |
ma50_dratio_000_005 |
4539.467 |
4.638 |
ma75_dratio_000_005 |
1.523 |
gratio_0001_0002 |
4.013 |
volaratio_004_005 |
| 2025-03-25 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.328 |
atratio_0000_00.5 |
-19.128 |
vratio_n025_0000 |
24.9 |
per_020_025 |
2.53 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.968 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_04 |
0.457 |
-0.129 |
mrstrength_n0.2_0000 |
4567 |
0.613 |
ma5_dratio_000_005 |
4607 |
-0.26 |
ma10_dratio_n05_000 |
4667 |
-1.543 |
ma25_dratio_n05_000 |
4652.5 |
-1.236 |
ma50_dratio_n05_000 |
4534.867 |
1.326 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-70.458 |
vratio_n075_n050 |
24.8 |
per_020_025 |
2.52 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.714 |
貸借 |
0.714 |
rstrength_00.7_0001 |
cont_03 |
-0.182 |
0.182 |
mrstrength_0000_00.2 |
4558 |
0.483 |
ma5_dratio_000_005 |
4610 |
-0.651 |
ma10_dratio_n05_000 |
4676 |
-2.053 |
ma25_dratio_n05_000 |
4643.9 |
-1.376 |
ma50_dratio_n05_000 |
4532 |
1.059 |
ma75_dratio_000_005 |
1.092 |
gratio_0001_0002 |
2.851 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
142.708 |
vratio_0100_0200 |
24.8 |
per_020_025 |
2.52 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1,019億円 |
1019 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.296 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_02 |
-0.198 |
0.747 |
mrstrength_00.7_0001 |
4563 |
0.373 |
ma5_dratio_000_005 |
4614.5 |
-0.748 |
ma10_dratio_n05_000 |
4686.2 |
-2.266 |
ma25_dratio_n05_000 |
4634.4 |
-1.174 |
ma50_dratio_n05_000 |
4529.4 |
1.117 |
ma75_dratio_000_005 |
-1.207 |
gratio_n002_n001 |
3.333 |
volaratio_003_004 |
| 2025-03-19 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-39.112 |
vratio_n050_n025 |
24.7 |
per_020_025 |
2.51 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
0.89 |
mratio_0.50_0001 |
1,013億円 |
1013 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.704 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
0.91 |
mrstrength_00.7_0001 |
4594 |
-0.849 |
ma5_dratio_n05_000 |
4630.5 |
-1.63 |
ma10_dratio_n05_000 |
4693.8 |
-2.957 |
ma25_dratio_n05_000 |
4624.8 |
-1.509 |
ma50_dratio_n05_000 |
4524.467 |
0.675 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.878 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
53.821 |
vratio_0050_0075 |
24.5 |
per_020_025 |
2.49 |
pbr_002_003 |
2.21 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
1,007億円 |
1007 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.049 |
貸借 |
0.5 |
rstrength_00.2_00.5 |
cont_n3 |
1.2 |
-1.749 |
mrstrength_n002_n001 |
4625 |
-2.162 |
ma5_dratio_n05_000 |
4654 |
-2.772 |
ma10_dratio_n05_000 |
4705.2 |
-3.83 |
ma25_dratio_n05_000 |
4616.7 |
-1.986 |
ma50_dratio_n05_000 |
4519.6 |
0.119 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
15.602 |
vratio_0000_0025 |
24.6 |
per_020_025 |
2.51 |
pbr_002_003 |
2.2 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-5.857 |
貸借 |
4.663 |
rstrength_0002_0005 |
cont_n2 |
0.927 |
-2.121 |
mrstrength_n005_n002 |
4647 |
-2.087 |
ma5_dratio_n05_000 |
4665.5 |
-2.476 |
ma10_dratio_n05_000 |
4719.6 |
-3.594 |
ma25_dratio_n05_000 |
4609.9 |
-1.299 |
ma50_dratio_n05_000 |
4515.333 |
0.768 |
ma75_dratio_000_005 |
-0.326 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-2.746 |
atratio_n003_n002 |
11.297 |
vratio_0000_0025 |
24.9 |
per_020_025 |
2.54 |
pbr_002_003 |
2.17 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
1,025億円 |
1025 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.981 |
貸借 |
-3.727 |
rstrength_n005_n002 |
cont_none |
0.715 |
-3.461 |
mrstrength_n005_n002 |
4662 |
-1.223 |
ma5_dratio_n05_000 |
4675 |
-1.497 |
ma10_dratio_n05_000 |
4738.8 |
-2.823 |
ma25_dratio_n05_000 |
4601.5 |
0.076 |
ma50_dratio_000_005 |
4510.867 |
2.087 |
ma75_dratio_000_005 |
-1.373 |
gratio_n002_n001 |
2.3 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.531 |
atratio_00.5_0001 |
-26.006 |
vratio_n050_n025 |
25.6 |
per_025_030 |
2.61 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
1,054億円 |
1054 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.741 |
貸借 |
-1.21 |
rstrength_n002_n001 |
cont_04 |
-0.079 |
0.61 |
mrstrength_00.5_00.7 |
4666 |
1.479 |
ma5_dratio_000_005 |
4673 |
1.327 |
ma10_dratio_000_005 |
4751 |
-0.337 |
ma25_dratio_n05_000 |
4592.5 |
3.103 |
ma50_dratio_000_005 |
4505.867 |
5.085 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.493 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.618 |
atratio_0001_0002 |
16.396 |
vratio_0000_0025 |
25.5 |
per_025_030 |
2.6 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.106 |
貸借 |
1.724 |
rstrength_0001_0002 |
cont_03 |
0.071 |
1.547 |
mrstrength_0001_0002 |
4667 |
0.921 |
ma5_dratio_000_005 |
4662 |
1.03 |
ma10_dratio_000_005 |
4758 |
-1.009 |
ma25_dratio_n05_000 |
4580.6 |
2.825 |
ma50_dratio_000_005 |
4498.733 |
4.696 |
ma75_dratio_000_005 |
0.539 |
gratio_00.5_0001 |
2.263 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
2.588 |
vratio_0000_0025 |
25.1 |
per_025_030 |
2.55 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
1.31 |
mratio_0001_1.50 |
1,031億円 |
1031 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.701 |
貸借 |
0.917 |
rstrength_00.7_0001 |
cont_02 |
-0.635 |
0.851 |
mrstrength_00.7_0001 |
4683 |
-1.025 |
ma5_dratio_n05_000 |
4657 |
-0.472 |
ma10_dratio_n05_000 |
4762.6 |
-2.679 |
ma25_dratio_n05_000 |
4574 |
1.334 |
ma50_dratio_000_005 |
4490.867 |
3.209 |
ma75_dratio_000_005 |
-1.405 |
gratio_n002_n001 |
2.87 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-50.594 |
vratio_n075_n050 |
25.1 |
per_025_030 |
2.55 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.654 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
0.383 |
-0.383 |
mrstrength_n0.5_n0.2 |
4684 |
-1.26 |
ma5_dratio_n05_000 |
4657.5 |
-0.698 |
ma10_dratio_n05_000 |
4773.4 |
-3.109 |
ma25_dratio_n05_000 |
4567.3 |
1.263 |
ma50_dratio_000_005 |
4485 |
3.122 |
ma75_dratio_000_005 |
-0.216 |
gratio_n0.5_0000 |
1.638 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-2.426 |
atratio_n003_n002 |
67.945 |
vratio_0050_0075 |
25.1 |
per_025_030 |
2.55 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.276 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
-2.169 |
-0.257 |
mrstrength_n0.5_n0.2 |
4688 |
-1.344 |
ma5_dratio_n05_000 |
4670.5 |
-0.974 |
ma10_dratio_n05_000 |
4785.2 |
-3.348 |
ma25_dratio_n05_000 |
4562.3 |
1.374 |
ma50_dratio_000_005 |
4478.467 |
3.272 |
ma75_dratio_000_005 |
-2.637 |
gratio_n003_n002 |
1.854 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.044 |
atratio_n002_n001 |
-46.205 |
vratio_n050_n025 |
25.7 |
per_025_030 |
2.61 |
pbr_002_003 |
2.11 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,055億円 |
1055 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.003 |
貸借 |
-2.047 |
rstrength_n005_n002 |
cont_none |
0.766 |
-1.81 |
mrstrength_n002_n001 |
4680 |
1.282 |
ma5_dratio_000_005 |
4675 |
1.39 |
ma10_dratio_000_005 |
4795.2 |
-1.151 |
ma25_dratio_n05_000 |
4556.9 |
4.018 |
ma50_dratio_000_005 |
4470.067 |
6.039 |
ma75_dratio_005_007 |
-0.835 |
gratio_n001_n0.5 |
2.668 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
3.233 |
atratio_0003_0005 |
140.954 |
vratio_0100_0200 |
25.9 |
per_025_030 |
2.64 |
pbr_002_003 |
2.09 |
yield_002_2.5 |
1.02 |
mratio_0001_1.50 |
1,066億円 |
1066 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
2.173 |
貸借 |
1.06 |
rstrength_0001_0002 |
cont_none |
0.233 |
3 |
mrstrength_0002_0005 |
4657 |
2.856 |
ma5_dratio_000_005 |
4692.5 |
2.078 |
ma10_dratio_000_005 |
4794.6 |
-0.096 |
ma25_dratio_n05_000 |
4549.1 |
5.296 |
ma50_dratio_005_007 |
4459.867 |
7.402 |
ma75_dratio_007_010 |
0.862 |
gratio_00.5_0001 |
6.494 |
volaratio_005_007 |
| 2025-03-04 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
-13.722 |
vratio_n025_0000 |
25.1 |
per_025_030 |
2.56 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-2.718 |
貸借 |
2.61 |
rstrength_0002_0005 |
cont_none |
-1.202 |
1.094 |
mrstrength_0001_0002 |
4631 |
0.194 |
ma5_dratio_000_005 |
4697 |
-1.214 |
ma10_dratio_n05_000 |
4789.8 |
-3.127 |
ma25_dratio_n05_000 |
4541.6 |
2.167 |
ma50_dratio_000_005 |
4445.6 |
4.373 |
ma75_dratio_000_005 |
0.215 |
gratio_0000_00.5 |
1.41 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.309 |
atratio_0001_0002 |
-30.842 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.56 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,034億円 |
1034 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.828 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
-0.386 |
mrstrength_n0.5_n0.2 |
4631 |
0.302 |
ma5_dratio_000_005 |
4718.5 |
-1.558 |
ma10_dratio_n05_000 |
4791.4 |
-3.055 |
ma25_dratio_n05_000 |
4538 |
2.358 |
ma50_dratio_000_005 |
4431.533 |
4.817 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
3.084 |
volaratio_003_004 |
| 2025-02-28 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.865 |
atratio_n001_n0.5 |
40.97 |
vratio_0025_0050 |
24.8 |
per_020_025 |
2.53 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,020億円 |
1020 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-3.506 |
貸借 |
2.641 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.012 |
mrstrength_0002_0005 |
4653 |
-1.461 |
ma5_dratio_n05_000 |
4736 |
-3.188 |
ma10_dratio_n05_000 |
4789.2 |
-4.264 |
ma25_dratio_n05_000 |
4533.8 |
1.129 |
ma50_dratio_000_005 |
4417.4 |
3.794 |
ma75_dratio_000_005 |
-1.297 |
gratio_n002_n001 |
2.217 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.751 |
atratio_n001_n0.5 |
76.923 |
vratio_0075_0100 |
25.1 |
per_025_030 |
2.55 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.67 |
mratio_0.50_0001 |
1,029億円 |
1029 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.959 |
貸借 |
-2.71 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.049 |
mrstrength_n002_n001 |
4670 |
-0.964 |
ma5_dratio_n05_000 |
4761 |
-2.857 |
ma10_dratio_n05_000 |
4789 |
-3.425 |
ma25_dratio_n05_000 |
4528.4 |
2.133 |
ma50_dratio_000_005 |
4403.6 |
5.028 |
ma75_dratio_005_007 |
0.858 |
gratio_00.5_0001 |
2.957 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-49.552 |
vratio_n050_n025 |
25.2 |
per_025_030 |
2.57 |
pbr_002_003 |
2.15 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
1,037億円 |
1037 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-2.219 |
貸借 |
2.65 |
rstrength_0002_0005 |
cont_none |
-0.25 |
0.681 |
mrstrength_00.5_00.7 |
4728 |
-1.438 |
ma5_dratio_n05_000 |
4775.5 |
-2.419 |
ma10_dratio_n05_000 |
4783 |
-2.572 |
ma25_dratio_n05_000 |
4521.9 |
3.054 |
ma50_dratio_000_005 |
4388.933 |
6.176 |
ma75_dratio_005_007 |
0.539 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
8.59 |
vratio_0000_0025 |
25.1 |
per_025_030 |
2.56 |
pbr_002_003 |
2.16 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.159 |
貸借 |
-2.578 |
rstrength_n005_n002 |
cont_none |
-1.39 |
-1.029 |
mrstrength_n002_n001 |
4763 |
-2.582 |
ma5_dratio_n05_000 |
4793.5 |
-3.202 |
ma10_dratio_n05_000 |
4773.8 |
-2.803 |
ma25_dratio_n05_000 |
4516.4 |
2.737 |
ma50_dratio_000_005 |
4374.6 |
6.067 |
ma75_dratio_005_007 |
-1.472 |
gratio_n002_n001 |
2.172 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.82 |
atratio_0001_0002 |
-13.343 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.62 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
1,058億円 |
1058 |
mvalue_01000_05000 |
|
settlement_none |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-1.537 |
貸借 |
3.357 |
rstrength_0002_0005 |
cont_none |
0.256 |
1.564 |
mrstrength_0001_0002 |
4806 |
-1.061 |
ma5_dratio_n05_000 |
4818 |
-1.308 |
ma10_dratio_n05_000 |
4761.6 |
-0.139 |
ma25_dratio_n05_000 |
4510.1 |
5.43 |
ma50_dratio_005_007 |
4361.4 |
9.025 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
3.441 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-4.985 |
atratio_n005_n003 |
46.201 |
vratio_0025_0050 |
25.3 |
per_025_030 |
2.57 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
1,039億円 |
1039 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.122 |
貸借 |
-4.863 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-3.743 |
mrstrength_n005_n002 |
4819 |
-3.092 |
ma5_dratio_n05_000 |
4845.5 |
-3.622 |
ma10_dratio_n05_000 |
4744.4 |
-1.568 |
ma25_dratio_n05_000 |
4503.2 |
3.704 |
ma50_dratio_000_005 |
4346.467 |
7.444 |
ma75_dratio_007_010 |
-1.119 |
gratio_n002_n001 |
6.277 |
volaratio_005_007 |
| 2025-02-19 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.655 |
atratio_0001_0002 |
60.197 |
vratio_0050_0075 |
26.6 |
per_025_030 |
2.71 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
0.83 |
mratio_0.50_0001 |
1,094億円 |
1094 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
3.233 |
貸借 |
-1.578 |
rstrength_n002_n001 |
cont_none |
-0.269 |
1.924 |
mrstrength_0001_0002 |
4852 |
1.298 |
ma5_dratio_000_005 |
4869.5 |
0.934 |
ma10_dratio_000_005 |
4728.4 |
3.946 |
ma25_dratio_000_005 |
4496.9 |
9.298 |
ma50_dratio_007_010 |
4332.267 |
13.451 |
ma75_dratio_010_015 |
-0.414 |
gratio_n0.5_0000 |
3.646 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.412 |
atratio_n0.5_0000 |
-60.571 |
vratio_n075_n050 |
26.2 |
per_025_030 |
2.66 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
0.222 |
貸借 |
-0.634 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-0.657 |
mrstrength_n001_n0.5 |
4823 |
0.249 |
ma5_dratio_000_005 |
4869 |
-0.698 |
ma10_dratio_n05_000 |
4696 |
2.96 |
ma25_dratio_000_005 |
4487.1 |
7.753 |
ma50_dratio_007_010 |
4314.467 |
12.065 |
ma75_dratio_010_015 |
0.309 |
gratio_0000_00.5 |
0.932 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.726 |
atratio_00.5_0001 |
157 |
vratio_0100_0200 |
26.3 |
per_025_030 |
2.68 |
pbr_002_003 |
2.06 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,080億円 |
1080 |
mvalue_01000_05000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.015 |
貸借 |
1.741 |
rstrength_0001_0002 |
cont_none |
0.063 |
0.663 |
mrstrength_00.5_00.7 |
4824 |
0.643 |
ma5_dratio_000_005 |
4868 |
-0.267 |
ma10_dratio_n05_000 |
4666.8 |
4.033 |
ma25_dratio_000_005 |
4477.8 |
8.424 |
ma50_dratio_007_010 |
4296.933 |
12.988 |
ma75_dratio_010_015 |
1.037 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-51.535 |
vratio_n075_n050 |
26.1 |
per_025_030 |
2.66 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,072億円 |
1072 |
mvalue_01000_05000 |
|
settlement_none |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-0.268 |
貸借 |
-0.042 |
rstrength_n0.2_0000 |
cont_none |
-0.791 |
0.481 |
mrstrength_00.2_00.5 |
4830 |
-0.207 |
ma5_dratio_n05_000 |
4873 |
-1.088 |
ma10_dratio_n05_000 |
4638 |
3.924 |
ma25_dratio_000_005 |
4468.8 |
7.859 |
ma50_dratio_007_010 |
4279.6 |
12.627 |
ma75_dratio_010_015 |
1.241 |
gratio_0001_0002 |
1.661 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-3.583 |
vratio_n025_0000 |
26.2 |
per_025_030 |
2.66 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,076億円 |
1076 |
mvalue_01000_05000 |
2025-02-06 |
settlement_m00_b07 |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-1.74 |
貸借 |
3.103 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.085 |
mrstrength_0000_00.2 |
4872 |
-0.759 |
ma5_dratio_n05_000 |
4883 |
-0.983 |
ma10_dratio_n05_000 |
4611.8 |
4.84 |
ma25_dratio_000_005 |
4460 |
8.408 |
ma50_dratio_007_010 |
4263.867 |
13.395 |
ma75_dratio_010_015 |
1.258 |
gratio_0001_0002 |
2.725 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.446 |
atratio_n002_n001 |
13.228 |
vratio_0000_0025 |
25.8 |
per_025_030 |
2.63 |
pbr_002_003 |
2.1 |
yield_002_2.5 |
0.99 |
mratio_0.50_0001 |
1,061億円 |
1061 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
8.638 |
貸借 |
-10.084 |
rstrength_m000_n010 |
cont_n3 |
0.419 |
-1.865 |
mrstrength_n002_n001 |
4887 |
-2.394 |
ma5_dratio_n05_000 |
4887 |
-2.394 |
ma10_dratio_n05_000 |
4582.6 |
4.089 |
ma25_dratio_000_005 |
4451 |
7.167 |
ma50_dratio_007_010 |
4248.4 |
12.278 |
ma75_dratio_010_015 |
1.033 |
gratio_0001_0002 |
3.602 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
-43.129 |
vratio_n050_n025 |
26.2 |
per_025_030 |
2.67 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1,077億円 |
1077 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b06_b04 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.075 |
貸借 |
-1.996 |
rstrength_n002_n001 |
cont_n2 |
0.036 |
-0.957 |
mrstrength_n001_n0.5 |
4915 |
-1.526 |
ma5_dratio_n05_000 |
4882.5 |
-0.87 |
ma10_dratio_n05_000 |
4555.8 |
6.238 |
ma25_dratio_005_007 |
4439.8 |
9.014 |
ma50_dratio_007_010 |
4235.333 |
14.277 |
ma75_dratio_010_015 |
-0.307 |
gratio_n0.5_0000 |
2.28 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-2.883 |
atratio_n003_n002 |
-62.659 |
vratio_n075_n050 |
26.5 |
per_025_030 |
2.69 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-02-06 |
settlement_b03_b01 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.554 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-2.168 |
mrstrength_n005_n002 |
4912 |
-0.55 |
ma5_dratio_n05_000 |
4865.5 |
0.401 |
ma10_dratio_000_005 |
4528.2 |
7.88 |
ma25_dratio_007_010 |
4426.8 |
10.351 |
ma50_dratio_010_015 |
4219.4 |
15.775 |
ma75_dratio_015_020 |
-1.988 |
gratio_n002_n001 |
2.051 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
137.333 |
vratio_0100_0200 |
27.2 |
per_025_030 |
2.77 |
pbr_002_003 |
1.99 |
yield_1.8_002 |
1.21 |
mratio_0001_1.50 |
1,119億円 |
1119 |
mvalue_01000_05000 |
2025-02-06 |
settlement_000_000 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
2.946 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
1.839 |
mrstrength_0001_0002 |
4916 |
2.319 |
ma5_dratio_000_005 |
4845 |
3.818 |
ma10_dratio_000_005 |
4500.2 |
11.773 |
ma25_dratio_010_015 |
4413.2 |
13.976 |
ma50_dratio_010_015 |
4201.667 |
19.714 |
ma75_dratio_015_020 |
-0.916 |
gratio_n001_n0.5 |
7.271 |
volaratio_007_010 |
| 2025-02-05 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
55.387 |
vratio_0050_0075 |
26.6 |
per_025_030 |
2.62 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.249 |
貸借 |
-1.249 |
rstrength_n002_n001 |
cont_02 |
0.085 |
-0.085 |
mrstrength_n0.2_0000 |
4894 |
0.327 |
ma5_dratio_000_005 |
4801 |
2.27 |
ma10_dratio_000_005 |
4464.2 |
9.986 |
ma25_dratio_007_010 |
4396.9 |
11.67 |
ma50_dratio_010_015 |
4182.133 |
17.404 |
ma75_dratio_015_020 |
1.12 |
gratio_0001_0002 |
1.937 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
6.785 |
vratio_0000_0025 |
26.6 |
per_025_030 |
2.62 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
1.21 |
mratio_0001_1.50 |
1,092億円 |
1092 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.6 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_none |
0.722 |
1.04 |
mrstrength_0001_0002 |
4887 |
0.471 |
ma5_dratio_000_005 |
4768 |
2.978 |
ma10_dratio_000_005 |
4434 |
10.735 |
ma25_dratio_010_015 |
4383.3 |
12.016 |
ma50_dratio_010_015 |
4164.667 |
17.897 |
ma75_dratio_015_020 |
1.658 |
gratio_0001_0002 |
1.436 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.631 |
atratio_n002_n001 |
-19.668 |
vratio_n025_0000 |
26.1 |
per_025_030 |
2.58 |
pbr_002_003 |
2.07 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a01_a03 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.255 |
貸借 |
-2.886 |
rstrength_n005_n002 |
cont_n2 |
-2.659 |
1.028 |
mrstrength_0001_0002 |
4850 |
-0.515 |
ma5_dratio_n05_000 |
4724.5 |
2.127 |
ma10_dratio_000_005 |
4403.2 |
9.579 |
ma25_dratio_007_010 |
4369.1 |
10.435 |
ma50_dratio_010_015 |
4147.6 |
16.332 |
ma75_dratio_015_020 |
-2.854 |
gratio_n003_n002 |
3.059 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.305 |
atratio_n0.5_0000 |
-23.203 |
vratio_n025_0000 |
26.6 |
per_025_030 |
2.62 |
pbr_002_003 |
2.04 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,091億円 |
1091 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a04_a06 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.701 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
0.148 |
-0.453 |
mrstrength_n0.5_n0.2 |
4819 |
1.785 |
ma5_dratio_000_005 |
4685 |
4.696 |
ma10_dratio_000_005 |
4385.4 |
11.848 |
ma25_dratio_010_015 |
4355 |
12.629 |
ma50_dratio_010_015 |
4132.067 |
18.706 |
ma75_dratio_015_020 |
0.915 |
gratio_00.5_0001 |
2.259 |
volaratio_002_2.5 |
| 2025-01-30 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-15.914 |
vratio_n025_0000 |
26.7 |
per_025_030 |
2.63 |
pbr_002_003 |
2.03 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,095億円 |
1095 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-1.429 |
貸借 |
2.352 |
rstrength_0002_0005 |
cont_03 |
0.252 |
0.671 |
mrstrength_00.5_00.7 |
4774 |
3.058 |
ma5_dratio_000_005 |
4628 |
6.309 |
ma10_dratio_005_007 |
4361.2 |
12.813 |
ma25_dratio_010_015 |
4340.8 |
13.343 |
ma50_dratio_010_015 |
4115.467 |
19.549 |
ma75_dratio_015_020 |
0.41 |
gratio_0000_00.5 |
2.268 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
3.175 |
atratio_0003_0005 |
201.152 |
vratio_0200_0300 |
26.4 |
per_025_030 |
2.61 |
pbr_002_003 |
2.05 |
yield_002_2.5 |
1.68 |
mratio_1.50_0002 |
1,085億円 |
1085 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-1.575 |
貸借 |
4.75 |
rstrength_0002_0005 |
cont_02 |
1.02 |
2.155 |
mrstrength_0002_0005 |
4708 |
3.547 |
ma5_dratio_000_005 |
4568.5 |
6.709 |
ma10_dratio_005_007 |
4339.4 |
12.343 |
ma25_dratio_010_015 |
4325.1 |
12.714 |
ma50_dratio_010_015 |
4099.067 |
18.93 |
ma75_dratio_015_020 |
0.212 |
gratio_0000_00.5 |
4.463 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.178 |
atratio_0001_0002 |
-11.247 |
vratio_n025_0000 |
25.8 |
per_025_030 |
2.55 |
pbr_002_003 |
2.12 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
1,051億円 |
1051 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a07_a09 |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-1.776 |
貸借 |
2.954 |
rstrength_0002_0005 |
cont_none |
-1.387 |
2.565 |
mrstrength_0002_0005 |
4649 |
1.635 |
ma5_dratio_000_005 |
4508 |
4.814 |
ma10_dratio_000_005 |
4318.6 |
9.41 |
ma25_dratio_007_010 |
4307.5 |
9.692 |
ma50_dratio_007_010 |
4083.8 |
15.701 |
ma75_dratio_015_020 |
-1.178 |
gratio_n002_n001 |
3.583 |
volaratio_003_004 |
| 2025-01-27 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-25.229 |
vratio_n050_n025 |
25.5 |
per_025_030 |
2.52 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
1,039億円 |
1039 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a10_a12 |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
-1.207 |
貸借 |
0.993 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
0.703 |
mrstrength_00.7_0001 |
4599 |
1.544 |
ma5_dratio_000_005 |
4446 |
5.038 |
ma10_dratio_005_007 |
4303.6 |
8.514 |
ma25_dratio_007_010 |
4292.5 |
8.794 |
ma50_dratio_007_010 |
4069.4 |
14.759 |
ma75_dratio_010_015 |
0.427 |
gratio_0000_00.5 |
1.834 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.961 |
atratio_0001_0002 |
33.469 |
vratio_0025_0050 |
25.6 |
per_025_030 |
2.52 |
pbr_002_003 |
2.14 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
1,041億円 |
1041 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6862;6656;6635 |
ミナトＨＤ;インスペック;大日光 |
4.001 |
貸借 |
-2.04 |
rstrength_n005_n002 |
cont_08_p0 |
-0.067 |
2.028 |
mrstrength_0002_0005 |
4551 |
2.835 |
ma5_dratio_000_005 |
4389.5 |
6.618 |
ma10_dratio_005_007 |
4293.4 |
9.005 |
ma25_dratio_007_010 |
4273.5 |
9.512 |
ma50_dratio_007_010 |
4054.867 |
15.417 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.832 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.218 |
atratio_0000_00.5 |
-48.421 |
vratio_n050_n025 |
25.1 |
per_025_030 |
2.47 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
1,021億円 |
1021 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
3.928 |
貸借 |
-3.71 |
rstrength_n005_n002 |
cont_08_p0 |
0.789 |
-0.571 |
mrstrength_n001_n0.5 |
4482 |
2.41 |
ma5_dratio_000_005 |
4335 |
5.882 |
ma10_dratio_005_007 |
4284.6 |
7.128 |
ma25_dratio_007_010 |
4251.6 |
7.959 |
ma50_dratio_007_010 |
4040 |
13.614 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
2.346 |
atratio_0002_0003 |
8.82 |
vratio_0000_0025 |
25 |
per_025_030 |
2.47 |
pbr_002_003 |
2.18 |
yield_002_2.5 |
3.34 |
mratio_0003_0005 |
1,019億円 |
1019 |
mvalue_01000_05000 |
2025-02-06 |
settlement_a13_a15 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.953 |
貸借 |
3.299 |
rstrength_0002_0005 |
cont_07 |
1.584 |
0.762 |
mrstrength_00.7_0001 |
4429 |
3.409 |
ma5_dratio_000_005 |
4292.5 |
6.698 |
ma10_dratio_005_007 |
4278.4 |
7.049 |
ma25_dratio_007_010 |
4231.5 |
8.236 |
ma50_dratio_007_010 |
4026.8 |
13.738 |
ma75_dratio_010_015 |
0.559 |
gratio_00.5_0001 |
2.793 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.016 |
atratio_0001_0002 |
69.186 |
vratio_0050_0075 |
24.4 |
per_020_025 |
2.41 |
pbr_002_003 |
2.23 |
yield_002_2.5 |
3.64 |
mratio_0003_0005 |
996億円 |
996 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.28 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_06 |
0.323 |
0.693 |
mrstrength_00.5_00.7 |
4367 |
2.473 |
ma5_dratio_000_005 |
4245 |
5.418 |
ma10_dratio_005_007 |
4267.8 |
4.855 |
ma25_dratio_000_005 |
4210.9 |
6.272 |
ma50_dratio_005_007 |
4013.6 |
11.496 |
ma75_dratio_010_015 |
-0.451 |
gratio_n0.5_0000 |
2.494 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
2.191 |
atratio_0002_0003 |
-24.118 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.39 |
pbr_002_003 |
2.26 |
yield_002_2.5 |
3.64 |
mratio_0003_0005 |
986億円 |
986 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.333 |
貸借 |
1.858 |
rstrength_0001_0002 |
cont_05 |
1.173 |
1.018 |
mrstrength_0001_0002 |
4293 |
3.191 |
ma5_dratio_000_005 |
4207.5 |
5.288 |
ma10_dratio_005_007 |
4260.8 |
3.971 |
ma25_dratio_000_005 |
4191.9 |
5.68 |
ma50_dratio_005_007 |
4004.933 |
10.614 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.884 |
volaratio_2.5_003 |
| 2025-01-17 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-6.593 |
vratio_n025_0000 |
23.7 |
per_020_025 |
2.34 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
3.64 |
mratio_0003_0005 |
965億円 |
965 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
2.986 |
貸借 |
-2.755 |
rstrength_n005_n002 |
cont_04 |
-0.314 |
0.545 |
mrstrength_00.5_00.7 |
4228 |
2.531 |
ma5_dratio_000_005 |
4179.5 |
3.721 |
ma10_dratio_000_005 |
4259 |
1.784 |
ma25_dratio_000_005 |
4175 |
3.832 |
ma50_dratio_000_005 |
3995.4 |
8.5 |
ma75_dratio_007_010 |
-0.578 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
-13.948 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.33 |
pbr_002_003 |
2.31 |
yield_002_2.5 |
3.64 |
mratio_0003_0005 |
962億円 |
962 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.447 |
貸借 |
2.735 |
rstrength_0002_0005 |
cont_03 |
0.333 |
0.955 |
mrstrength_00.7_0001 |
4188 |
3.271 |
ma5_dratio_000_005 |
4164.5 |
3.854 |
ma10_dratio_000_005 |
4258.6 |
1.559 |
ma25_dratio_000_005 |
4161.3 |
3.934 |
ma50_dratio_000_005 |
3986.067 |
8.503 |
ma75_dratio_007_010 |
0.234 |
gratio_0000_00.5 |
2.459 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
4.019 |
atratio_0003_0005 |
77.358 |
vratio_0075_0100 |
23.3 |
per_020_025 |
2.3 |
pbr_002_003 |
2.34 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
950億円 |
950 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.349 |
貸借 |
5.368 |
rstrength_0005_0010 |
cont_02 |
-0.077 |
4.096 |
mrstrength_0002_0005 |
4156 |
2.743 |
ma5_dratio_000_005 |
4145 |
3.016 |
ma10_dratio_000_005 |
4262 |
0.188 |
ma25_dratio_000_005 |
4147.5 |
2.954 |
ma50_dratio_000_005 |
3976.933 |
7.369 |
ma75_dratio_007_010 |
1.705 |
gratio_0001_0002 |
4.121 |
volaratio_004_005 |
| 2025-01-14 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.418 |
vratio_n025_0000 |
22.9 |
per_020_025 |
2.26 |
pbr_002_003 |
2.39 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
932億円 |
932 |
mvalue_00400_01000 |
2025-02-06 |
settlement_a16_p00 |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
6.765 |
貸借 |
-6.765 |
rstrength_n010_n005 |
cont_none |
-1.827 |
1.827 |
mrstrength_0001_0002 |
4123 |
-0.437 |
ma5_dratio_n05_000 |
4133.5 |
-0.689 |
ma10_dratio_n05_000 |
4265.4 |
-3.76 |
ma25_dratio_n05_000 |
4134.2 |
-0.706 |
ma50_dratio_n05_000 |
3968.133 |
3.449 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.081 |
volaratio_002_2.5 |
| 2025-01-10 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
-12.75 |
vratio_n025_0000 |
22.4 |
per_020_025 |
2.21 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-1.038 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.321 |
mrstrength_00.2_00.5 |
4122 |
-0.412 |
ma5_dratio_n05_000 |
4137 |
-0.774 |
ma10_dratio_n05_000 |
4278.2 |
-4.048 |
ma25_dratio_n05_000 |
4123.7 |
-0.453 |
ma50_dratio_n05_000 |
3961.4 |
3.625 |
ma75_dratio_000_005 |
-1.451 |
gratio_n002_n001 |
2.099 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-0.72 |
atratio_n001_n0.5 |
1.667 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.23 |
pbr_002_003 |
2.42 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
-0.937 |
貸借 |
0.217 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
0.22 |
mrstrength_00.2_00.5 |
4131 |
0.097 |
ma5_dratio_000_005 |
4164.5 |
-0.708 |
ma10_dratio_n05_000 |
4288.8 |
-3.586 |
ma25_dratio_n05_000 |
4112 |
0.559 |
ma50_dratio_000_005 |
3953.467 |
4.592 |
ma75_dratio_000_005 |
-0.6 |
gratio_n001_n0.5 |
1.718 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
1.462 |
atratio_0001_0002 |
-6.574 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.24 |
pbr_002_003 |
2.4 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.881 |
貸借 |
0.581 |
rstrength_00.5_00.7 |
cont_02 |
-0.255 |
1.717 |
mrstrength_0001_0002 |
4141 |
0.58 |
ma5_dratio_000_005 |
4181 |
-0.383 |
ma10_dratio_n05_000 |
4299.6 |
-3.131 |
ma25_dratio_n05_000 |
4100.4 |
1.575 |
ma50_dratio_000_005 |
3944.133 |
5.6 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
0.122 |
atratio_0000_00.5 |
21.941 |
vratio_0000_0025 |
22.6 |
per_020_025 |
2.23 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
2.48 |
mratio_0002_0003 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
1.107 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_none |
1.975 |
-1.853 |
mrstrength_n002_n001 |
4134 |
-0.701 |
ma5_dratio_n05_000 |
4202 |
-2.308 |
ma10_dratio_n05_000 |
4308.2 |
-4.717 |
ma25_dratio_n05_000 |
4089.9 |
0.369 |
ma50_dratio_000_005 |
3932.133 |
4.396 |
ma75_dratio_000_005 |
1.707 |
gratio_0001_0002 |
1.951 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6947 rela |
図研 |
プライム（内国株式） |
-1.205 |
atratio_n002_n001 |
68.085 |
vratio_0050_0075 |
22.6 |
per_020_025 |
2.23 |
pbr_002_003 |
2.44 |
yield_002_2.5 |
2.46 |
mratio_0002_0003 |
912億円 |
912 |
mvalue_00400_01000 |
|
settlement_none |
6862;6635;6656 |
ミナトＨＤ;大日光;インスペック |
0.895 |
貸借 |
-2.1 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
0.268 |
mrstrength_00.2_00.5 |
4144 |
-1.062 |
ma5_dratio_n05_000 |
4227 |
-3.004 |
ma10_dratio_n05_000 |
4319.4 |
-5.079 |
ma25_dratio_n07_n05 |
4081.3 |
0.458 |
ma50_dratio_000_005 |
3921.467 |
4.553 |
ma75_dratio_000_005 |
0.361 |
gratio_0000_00.5 |
2.699 |
volaratio_2.5_003 |