| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1377 | 1378 | 1377 | 43600 | 0 | 0 | 0 | |
| 2025-07-14 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1377 | 1377 | 43600 | 0 | 0 | -71.943 | |
| 2025-07-11 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1376 | 1378 | 1377 | 155400 | -1 | -0.073 | 338.983 | |
| 2025-07-10 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1378 | 1379 | 1378 | 35400 | 0 | 0 | -3.804 | |
| 2025-07-09 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1378 | 1379 | 1378 | 36800 | 0 | 0 | -33.694 | |
| 2025-07-08 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1379 | 1378 | 55500 | 0 | 0 | 11 | |
| 2025-07-07 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1379 | 1378 | 50000 | -1 | -0.073 | -51.028 | |
| 2025-07-04 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1376 | 1379 | 1379 | 102100 | 1 | 0.073 | 42.201 | |
| 2025-07-03 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1380 | 1378 | 71800 | -1 | -0.073 | -7.831 | |
| 2025-07-02 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1379 | 1379 | 77900 | 1 | 0.073 | 47.538 | |
| 2025-07-01 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1379 | 1378 | 52800 | 0 | 0 | -51.781 | |
| 2025-06-30 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1380 | 1378 | 109500 | -1 | -0.073 | 68.462 | |
| 2025-06-27 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1379 | 1380 | 1379 | 65000 | 0 | 0 | -71.353 | |
| 2025-06-26 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1379 | 1380 | 1379 | 226900 | -1 | -0.072 | 826.122 | |
| 2025-06-25 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1379 | 1380 | 1380 | 24500 | 0 | 0 | -23.676 | |
| 2025-06-24 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1379 | 1381 | 1380 | 32100 | 2 | 0.145 | -80.27 | |
| 2025-06-23 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1377 | 1380 | 1378 | 162700 | -9 | -0.649 | 438.742 | |
| 2025-06-20 | 15:30 | 6937 etc rela | 古河電池 | 1387 | 1384 | 1384 | 1387 | 30200 | 2 | 0.144 | -34.914 | |
| 2025-06-19 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1383 | 1384 | 1385 | 46400 | 2 | 0.145 | 45.912 | |
| 2025-06-18 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1382 | 1383 | 1383 | 31800 | 0 | 0 | 122.378 | |
| 2025-06-17 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1382 | 1383 | 14300 | 1 | 0.072 | -51.361 | |
| 2025-06-16 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1383 | 1382 | 29400 | -1 | -0.072 | -27.586 | |
| 2025-06-13 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1381 | 1382 | 1383 | 40600 | 1 | 0.072 | 6.842 | |
| 2025-06-12 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1383 | 1382 | 38000 | -1 | -0.072 | 199.213 | |
| 2025-06-11 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1384 | 1383 | 12700 | -1 | -0.072 | -71.588 | |
| 2025-06-10 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1381 | 1382 | 1384 | 44700 | 1 | 0.072 | 451.852 | |
| 2025-06-09 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1382 | 1383 | 1383 | 8100 | 2 | 0.145 | -82.911 | |
| 2025-06-06 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1381 | 1382 | 1381 | 47400 | -1 | -0.072 | -14.286 | |
| 2025-06-05 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1379 | 1380 | 1382 | 55300 | 2 | 0.145 | -56.797 | |
| 2025-06-04 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1379 | 1380 | 1380 | 128000 | 1 | 0.073 | 33.751 | |
| 2025-06-03 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1378 | 1379 | 95700 | 1 | 0.073 | 66.146 | |
| 2025-06-02 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1377 | 1377 | 1378 | 57600 | 2 | 0.145 | -46.912 | |
| 2025-05-30 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1376 | 1376 | 1376 | 108500 | -1 | -0.073 | 17.044 | |
| 2025-05-29 | 15:30 | 6937 etc rela | 古河電池 | 1377 | 1376 | 1377 | 1377 | 92700 | 2 | 0.145 | -24.695 | |
| 2025-05-28 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1375 | 1377 | 1375 | 123100 | -2 | -0.145 | 94.164 | |
| 2025-05-27 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1375 | 1378 | 1377 | 63400 | -1 | -0.073 | -49.035 | |
| 2025-05-26 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1376 | 1378 | 1378 | 124400 | -1 | -0.073 | 640.476 | |
| 2025-05-23 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1378 | 1379 | 1379 | 16800 | 1 | 0.073 | -57.789 | |
| 2025-05-22 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1380 | 1378 | 39800 | -2 | -0.145 | -51.758 | |
| 2025-05-21 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1380 | 1380 | 82500 | 0 | 0 | 81.319 | |
| 2025-05-20 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1379 | 1380 | 1380 | 45500 | -1 | -0.072 | -60.331 | |
| 2025-05-19 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1379 | 1381 | 114700 | 2 | 0.145 | 46.301 | |
| 2025-05-16 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1378 | 1379 | 78400 | 1 | 0.073 | 415.789 | |
| 2025-05-15 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1378 | 1379 | 1378 | 15200 | 0 | 0 | -73.565 | |
| 2025-05-14 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1379 | 1378 | 57500 | -2 | -0.145 | -35.61 | |
| 2025-05-13 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1380 | 1380 | 89300 | 0 | 0 | 12.61 | |
| 2025-05-12 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1380 | 1380 | 79300 | 0 | 0 | -26.71 | |
| 2025-05-09 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1379 | 1381 | 1380 | 108200 | -1 | -0.072 | -1.815 | |
| 2025-05-08 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1379 | 1381 | 110200 | 4 | 0.29 | -58.957 | |
| 2025-05-07 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1377 | 1377 | 1377 | 268500 | 0 | 0 | 30.403 | |
| 2025-05-02 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1376 | 1377 | 1377 | 205900 | 2 | 0.145 | -55.72 | |
| 2025-05-01 | 14:53 | 6937 etc rela | 古河電池 | 1379 | 1375 | 1379 | 1375 | 465000 | -4 | -0.29 | 98.973 | |
| 2025-04-30 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1379 | 1381 | 1379 | 233700 | -1 | -0.072 | -32.222 | |
| 2025-04-28 | 10:08 | 6937 etc rela | 古河電池 | 1384 | 1378 | 1380 | 1380 | 344800 | 1 | 0.073 | 173.001 | |
| 2025-04-25 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1380 | 1379 | 126300 | 0 | 0 | 174.565 | |
| 2025-04-24 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1379 | 1381 | 1379 | 46000 | -1 | -0.072 | -21.098 | |
| 2025-04-23 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1382 | 1380 | 58300 | 0 | 0 | -58.238 | |
| 2025-04-22 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1378 | 1381 | 1380 | 139600 | -1 | -0.072 | 115.432 | |
| 2025-04-21 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1380 | 1380 | 1381 | 64800 | 1 | 0.072 | 45.946 | |
| 2025-04-18 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1380 | 1383 | 1380 | 44400 | -3 | -0.217 | -58.192 | |
| 2025-04-17 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1379 | 1380 | 1383 | 106200 | 4 | 0.29 | 34.26 | |
| 2025-04-16 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1380 | 1379 | 79100 | 1 | 0.073 | -21.45 | |
| 2025-04-15 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1377 | 1381 | 1378 | 100700 | -2 | -0.145 | 237.919 | |
| 2025-04-14 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1380 | 1381 | 1380 | 29800 | 0 | 0 | -45.12 | |
| 2025-04-11 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1380 | 1383 | 1380 | 54300 | -7 | -0.505 | -70.409 | |
| 2025-04-10 | 15:30 | 6937 etc rela | 古河電池 | 1387 | 1373 | 1380 | 1387 | 183500 | 16 | 1.167 | -60.333 | |
| 2025-04-09 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1370 | 1382 | 1371 | 462600 | -18 | -1.296 | 76.902 | |
| 2025-04-08 | 15:30 | 6937 etc rela | 古河電池 | 1389 | 1377 | 1377 | 1389 | 261500 | 16 | 1.165 | 13.745 | |
| 2025-04-07 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1373 | 1379 | 1373 | 229900 | -9 | -0.651 | 8.906 | |
| 2025-04-04 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1380 | 1383 | 1382 | 211100 | -1 | -0.072 | 187.211 | |
| 2025-04-03 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1383 | 1385 | 1383 | 73500 | -3 | -0.216 | 104.167 | |
| 2025-04-02 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1383 | 1384 | 1386 | 36000 | 2 | 0.145 | -2.703 | |
| 2025-04-01 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1383 | 1383 | 1384 | 37000 | 1 | 0.072 | -76.403 | |
| 2025-03-31 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1382 | 1385 | 1383 | 156800 | -4 | -0.288 | -7.547 | |
| 2025-03-28 | 15:30 | 6937 etc rela | 古河電池 | 1389 | 1381 | 1389 | 1387 | 169600 | -6 | -0.431 | 1.801 | |
| 2025-03-27 | 15:30 | 6937 etc rela | 古河電池 | 1393 | 1392 | 1392 | 1393 | 166600 | 1 | 0.072 | 154.351 | |
| 2025-03-26 | 15:30 | 6937 etc rela | 古河電池 | 1392 | 1389 | 1390 | 1392 | 65500 | 4 | 0.288 | 11.775 | |
| 2025-03-25 | 15:30 | 6937 etc rela | 古河電池 | 1390 | 1388 | 1389 | 1388 | 58600 | -1 | -0.072 | -24.679 | |
| 2025-03-24 | 15:30 | 6937 etc rela | 古河電池 | 1392 | 1387 | 1387 | 1389 | 77800 | 1 | 0.072 | 37.699 | |
| 2025-03-21 | 15:30 | 6937 etc rela | 古河電池 | 1388 | 1384 | 1386 | 1388 | 56500 | 2 | 0.144 | 269.281 | |
| 2025-03-19 | 15:30 | 6937 etc rela | 古河電池 | 1388 | 1386 | 1387 | 1386 | 15300 | -1 | -0.072 | -3.165 | |
| 2025-03-18 | 15:30 | 6937 etc rela | 古河電池 | 1389 | 1387 | 1387 | 1387 | 15800 | 0 | 0 | -42.545 | |
| 2025-03-17 | 15:30 | 6937 etc rela | 古河電池 | 1389 | 1387 | 1388 | 1387 | 27500 | -1 | -0.072 | 33.495 | |
| 2025-03-14 | 15:30 | 6937 etc rela | 古河電池 | 1388 | 1385 | 1386 | 1388 | 20600 | 1 | 0.072 | 1.478 | |
| 2025-03-13 | 15:30 | 6937 etc rela | 古河電池 | 1389 | 1385 | 1385 | 1387 | 20300 | 1 | 0.072 | -53.547 | |
| 2025-03-12 | 15:30 | 6937 etc rela | 古河電池 | 1389 | 1384 | 1385 | 1386 | 43700 | 2 | 0.145 | 6.326 | |
| 2025-03-11 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1383 | 1384 | 1384 | 41100 | 1 | 0.072 | 87.671 | |
| 2025-03-10 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1382 | 1382 | 1383 | 21900 | 2 | 0.145 | -81.153 | |
| 2025-03-07 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1380 | 1381 | 1381 | 116200 | 0 | 0 | 118.421 | |
| 2025-03-06 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1382 | 1381 | 53200 | 1 | 0.072 | 16.157 | |
| 2025-03-05 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1378 | 1381 | 1380 | 45800 | 0 | 0 | -22.373 | |
| 2025-03-04 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1378 | 1381 | 1380 | 59000 | 0 | 0 | 47.87 | |
| 2025-03-03 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1381 | 1380 | 39900 | 0 | 0 | 96.552 | |
| 2025-02-28 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1382 | 1380 | 20300 | -3 | -0.217 | -36.562 | |
| 2025-02-27 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1380 | 1380 | 1383 | 32000 | 2 | 0.145 | -70.962 | |
| 2025-02-26 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1377 | 1382 | 1381 | 110200 | -2 | -0.145 | 576.074 | |
| 2025-02-25 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1383 | 1383 | 1383 | 16300 | 0 | 0 | -43.007 | |
| 2025-02-21 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1382 | 1383 | 28600 | 1 | 0.072 | -48.375 | |
| 2025-02-20 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1383 | 1382 | 55400 | 0 | 0 | 58.739 | |
| 2025-02-19 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1384 | 1382 | 34900 | 1 | 0.072 | -80.437 | |
| 2025-02-18 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1381 | 1382 | 1381 | 178400 | 0 | 0 | 484.918 | |
| 2025-02-17 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1381 | 1381 | 1381 | 30500 | 1 | 0.072 | 231.522 | |
| 2025-02-14 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1381 | 1380 | 9200 | -2 | -0.145 | -87.222 | |
| 2025-02-13 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1379 | 1381 | 1382 | 72000 | 1 | 0.072 | 302.235 | |
| 2025-02-12 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1381 | 1381 | 1381 | 17900 | 0 | 0 | -7.732 | |
| 2025-02-10 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1381 | 1382 | 1381 | 19400 | -1 | -0.072 | -55.402 | |
| 2025-02-07 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1379 | 1380 | 1382 | 43500 | 2 | 0.145 | 208.511 | |
| 2025-02-06 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1379 | 1379 | 1380 | 14100 | 1 | 0.073 | -57.91 | |
| 2025-02-05 | 15:30 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1379 | 1379 | 33500 | -1 | -0.072 | 2.761 | |
| 2025-02-04 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1378 | 1380 | 1380 | 32600 | 0 | 0 | -60.098 | |
| 2025-02-03 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1377 | 1379 | 1380 | 81700 | 0 | 0 | 104.762 | |
| 2025-01-31 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1381 | 1380 | 39900 | -1 | -0.072 | 107.812 | |
| 2025-01-30 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1378 | 1378 | 1381 | 19200 | 1 | 0.072 | -44.986 | |
| 2025-01-29 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1380 | 1382 | 1380 | 34900 | -3 | -0.217 | 229.245 | |
| 2025-01-28 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1382 | 1384 | 1383 | 10600 | -1 | -0.072 | -53.913 | |
| 2025-01-27 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1381 | 1381 | 1384 | 23000 | 3 | 0.217 | -72.845 | |
| 2025-01-24 | 15:30 | 6937 etc rela | 古河電池 | 1383 | 1380 | 1381 | 1381 | 84700 | 0 | 0 | -5.889 | |
| 2025-01-23 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1375 | 1385 | 1381 | 90000 | -4 | -0.289 | 547.482 | |
| 2025-01-22 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1385 | 1385 | 1385 | 13900 | 1 | 0.072 | -61.602 | |
| 2025-01-21 | 15:30 | 6937 etc rela | 古河電池 | 1387 | 1384 | 1385 | 1384 | 36200 | 0 | 0 | 119.394 | |
| 2025-01-20 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1384 | 1384 | 1384 | 16500 | 0 | 0 | -43.878 | |
| 2025-01-17 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1383 | 1383 | 1384 | 29400 | 1 | 0.072 | -41.434 | |
| 2025-01-16 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1383 | 1385 | 1383 | 50200 | -1 | -0.072 | 15.402 | |
| 2025-01-15 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1382 | 1383 | 1384 | 43500 | 1 | 0.072 | -15.37 | |
| 2025-01-14 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1380 | 1384 | 1383 | 51400 | -1 | -0.072 | 15.766 | |
| 2025-01-10 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1384 | 1385 | 1384 | 44400 | 0 | 0 | -35.559 | |
| 2025-01-09 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1383 | 1384 | 1384 | 68900 | 1 | 0.072 | 72.25 | |
| 2025-01-08 | 15:30 | 6937 etc rela | 古河電池 | 1386 | 1382 | 1384 | 1383 | 40000 | -2 | -0.144 | 16.279 | |
| 2025-01-07 | 15:30 | 6937 etc rela | 古河電池 | 1385 | 1381 | 1381 | 1385 | 34400 | 5 | 0.362 | -45.483 | |
| 2025-01-06 | 15:30 | 6937 etc rela | 古河電池 | 1384 | 1380 | 1383 | 1380 | 63100 | -2 | -0.145 | 49.526 | |
| 2024-12-30 | 15:30 | 6937 etc rela | 古河電池 | 1390 | 1382 | 1382 | 1382 | 42200 | 0 | 0 | -32.48 | |
| 2024-12-27 | 15:30 | 6937 etc rela | 古河電池 | 1382 | 1377 | 1377 | 1382 | 62500 | 4 | 0.29 | 165.957 | |
| 2024-12-26 | 13:37 | 6937 etc rela | 古河電池 | 1378 | 1374 | 1377 | 1378 | 23500 | 1 | 0.073 | -16.37 | |
| 2024-12-25 | 15:30 | 6937 etc rela | 古河電池 | 1377 | 1374 | 1375 | 1377 | 28100 | 2 | 0.145 | 71.341 | |
| 2024-12-24 | 15:30 | 6937 etc rela | 古河電池 | 1375 | 1372 | 1372 | 1375 | 16400 | 4 | 0.292 | 26.154 | |
| 2024-12-23 | 15:30 | 6937 etc rela | 古河電池 | 1375 | 1371 | 1375 | 1371 | 13000 | 1 | 0.073 | -42.222 | |
| 2024-12-20 | 15:30 | 6937 etc rela | 古河電池 | 1376 | 1370 | 1373 | 1370 | 22500 | -4 | -0.291 | 139.362 | |
| 2024-12-19 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1373 | 1374 | 1374 | 9400 | -6 | -0.435 | -84.411 | |
| 2024-12-18 | 15:30 | 6937 etc rela | 古河電池 | 1380 | 1371 | 1371 | 1380 | 60300 | 3 | 0.218 | 242.614 | |
| 2024-12-17 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1374 | 1376 | 1377 | 17600 | 0 | 0 | 22.222 | |
| 2024-12-16 | 15:30 | 6937 etc rela | 古河電池 | 1377 | 1374 | 1374 | 1377 | 14400 | 3 | 0.218 | -43.529 | |
| 2024-12-13 | 15:30 | 6937 etc rela | 古河電池 | 1379 | 1373 | 1377 | 1374 | 25500 | 2 | 0.146 | 32.124 | |
| 2024-12-12 | 15:30 | 6937 etc rela | 古河電池 | 1375 | 1372 | 1375 | 1372 | 19300 | 0 | 0 | 29.53 | |
| 2024-12-11 | 15:30 | 6937 etc rela | 古河電池 | 1376 | 1372 | 1376 | 1372 | 14900 | 0 | 0 | -21.99 | |
| 2024-12-10 | 15:30 | 6937 etc rela | 古河電池 | 1377 | 1372 | 1377 | 1372 | 19100 | 1 | 0.073 | -16.957 | |
| 2024-12-09 | 15:30 | 6937 etc rela | 古河電池 | 1377 | 1371 | 1376 | 1371 | 23000 | -4 | -0.291 | -19.861 | |
| 2024-12-06 | 15:30 | 6937 etc rela | 古河電池 | 1376 | 1371 | 1374 | 1375 | 28700 | 1 | 0.073 | 153.982 | |
| 2024-12-05 | 15:30 | 6937 etc rela | 古河電池 | 1374 | 1370 | 1371 | 1374 | 11300 | 1 | 0.073 | -54.98 | |
| 2024-12-04 | 15:30 | 6937 etc rela | 古河電池 | 1375 | 1370 | 1370 | 1373 | 25100 | 3 | 0.219 | 57.862 | |
| 2024-12-03 | 15:30 | 6937 etc rela | 古河電池 | 1374 | 1370 | 1370 | 1370 | 15900 | 0 | 0 | -24.286 | |
| 2024-12-02 | 15:30 | 6937 etc rela | 古河電池 | 1374 | 1370 | 1370 | 1370 | 21000 | 0 | 0 | 7.692 | |
| 2024-11-29 | 15:30 | 6937 etc rela | 古河電池 | 1373 | 1370 | 1373 | 1370 | 19500 | 0 | 0 | -55.378 | |
| 2024-11-28 | 15:30 | 6937 etc rela | 古河電池 | 1373 | 1370 | 1370 | 1370 | 43700 | 4 | 0.293 | 27.405 | |
| 2024-11-27 | 09:33 | 6937 etc rela | 古河電池 | 1369 | 1361 | 1361 | 1366 | 34300 | -2 | -0.146 | 60.28 | |
| 2024-11-26 | 09:11 | 6937 etc rela | 古河電池 | 1369 | 1364 | 1368 | 1368 | 21400 | 5 | 0.367 | -44.416 | |
| 2024-11-25 | 15:30 | 6937 etc rela | 古河電池 | 1370 | 1363 | 1369 | 1363 | 38500 | -5 | -0.365 | 29.63 | |
| 2024-11-22 | 15:30 | 6937 etc rela | 古河電池 | 1370 | 1366 | 1368 | 1368 | 29700 | 5 | 0.367 | -5.112 | |
| 2024-11-21 | 15:30 | 6937 etc rela | 古河電池 | 1369 | 1363 | 1368 | 1363 | 31300 | -5 | -0.365 | 52.683 | |
| 2024-11-20 | 15:30 | 6937 etc rela | 古河電池 | 1369 | 1361 | 1361 | 1368 | 20500 | 1 | 0.073 | 16.477 | |
| 2024-11-19 | 15:30 | 6937 etc rela | 古河電池 | 1368 | 1364 | 1364 | 1367 | 17600 | 4 | 0.293 | -26.05 | |
| 2024-11-18 | 15:30 | 6937 etc rela | 古河電池 | 1365 | 1361 | 1362 | 1363 | 23800 | 0 | 0 | -76.983 | |
| 2024-11-15 | 15:30 | 6937 etc rela | 古河電池 | 1373 | 1360 | 1372 | 1363 | 103400 | -8 | -0.584 | 271.942 | |
| 2024-11-14 | 15:30 | 6937 etc rela | 古河電池 | 1373 | 1371 | 1371 | 1371 | 27800 | -1 | -0.073 | -66.826 | |
| 2024-11-13 | 15:30 | 6937 etc rela | 古河電池 | 1377 | 1370 | 1377 | 1372 | 83800 | -3 | -0.218 | 67.6 | |
| 2024-11-12 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1373 | 1375 | 1375 | 50000 | 0 | 0 | 122.222 | |
| 2024-11-11 | 15:30 | 6937 etc rela | 古河電池 | 1376 | 1373 | 1375 | 1375 | 22500 | 0 | 0 | -69.839 | |
| 2024-11-08 | 15:30 | 6937 etc rela | 古河電池 | 1378 | 1373 | 1374 | 1375 | 74600 | 2 | 0.146 | -59.101 | |
| 2024-11-07 | 15:30 | 6937 etc rela | 古河電池 | 1374 | 1370 | 1370 | 1373 | 182400 | 0 | 0 | 34.216 | |
| 2024-11-06 | 15:30 | 6937 etc rela | 古河電池 | 1375 | 1369 | 1372 | 1373 | 135900 | 1 | 0.073 | 175.101 | |
| 2024-11-05 | 15:30 | 6937 etc rela | 古河電池 | 1373 | 1370 | 1372 | 1372 | 49400 | 0 | 0 | 4 | |
| 2024-11-01 | 15:00 | 6937 etc rela | 古河電池 | 1374 | 1372 | 1372 | 1372 | 47500 | 0 | 0 | -33.659 | |
| 2024-10-31 | 15:00 | 6937 etc rela | 古河電池 | 1375 | 1371 | 1371 | 1372 | 71600 | 1 | 0.073 | 11.353 | |
| 2024-10-30 | 15:00 | 6937 etc rela | 古河電池 | 1373 | 1371 | 1372 | 1371 | 64300 | -1 | -0.073 | 190.95 | |
| 2024-10-29 | 15:00 | 6937 etc rela | 古河電池 | 1374 | 1372 | 1373 | 1372 | 22100 | 1 | 0.073 | -48.485 | |
| 2024-10-28 | 15:00 | 6937 etc rela | 古河電池 | 1376 | 1371 | 1371 | 1371 | 42900 | 0 | 0 | 213.139 | |
| 2024-10-25 | 15:00 | 6937 etc rela | 古河電池 | 1373 | 1371 | 1372 | 1371 | 13700 | -1 | -0.073 | -36.574 | |
| 2024-10-24 | 15:00 | 6937 etc rela | 古河電池 | 1373 | 1371 | 1371 | 1372 | 21600 | 2 | 0.146 | -66.25 | |
| 2024-10-23 | 15:00 | 6937 etc rela | 古河電池 | 1376 | 1369 | 1375 | 1370 | 64000 | -5 | -0.364 | 40.351 | |
| 2024-10-22 | 15:00 | 6937 etc rela | 古河電池 | 1378 | 1375 | 1377 | 1375 | 45600 | -2 | -0.145 | 65.818 | |
| 2024-10-21 | 15:00 | 6937 etc rela | 古河電池 | 1378 | 1377 | 1377 | 1377 | 27500 | 0 | 0 | -17.169 | |
| 2024-10-18 | 15:00 | 6937 etc rela | 古河電池 | 1378 | 1377 | 1378 | 1377 | 33200 | 0 | 0 | -19.417 | |
| 2024-10-17 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1377 | 1377 | 41200 | 0 | 0 | 21.176 | |
| 2024-10-16 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1377 | 1377 | 34000 | 0 | 0 | 61.137 | |
| 2024-10-15 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1378 | 1377 | 21100 | -1 | -0.073 | -60.189 | |
| 2024-10-11 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1377 | 1378 | 53000 | 0 | 0 | 7.505 | |
| 2024-10-10 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1378 | 1378 | 1378 | 49300 | 0 | 0 | 6.71 | |
| 2024-10-09 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1379 | 1378 | 46200 | -1 | -0.073 | -2.532 | |
| 2024-10-08 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1377 | 1377 | 1379 | 47400 | 1 | 0.073 | -42.823 | |
| 2024-10-07 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1377 | 1379 | 1378 | 82900 | 0 | 0 | 2.219 | |
| 2024-10-04 | 15:00 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1379 | 1378 | 81100 | 0 | 0 | 60.594 | |
| 2024-10-03 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1378 | 1379 | 1378 | 50500 | 0 | 0 | -19.968 | |
| 2024-10-02 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1377 | 1379 | 1378 | 63100 | -1 | -0.073 | -60.977 | |
| 2024-10-01 | 15:00 | 6937 etc rela | 古河電池 | 1385 | 1377 | 1377 | 1379 | 161700 | 2 | 0.145 | -26.533 | |
| 2024-09-30 | 15:00 | 6937 etc rela | 古河電池 | 1381 | 1374 | 1377 | 1377 | 220100 | -2 | -0.145 | 74.821 | |
| 2024-09-27 | 15:00 | 6937 etc rela | 古河電池 | 1382 | 1379 | 1379 | 1379 | 125900 | -3 | -0.217 | 52.421 | |
| 2024-09-26 | 15:00 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1381 | 1382 | 82600 | 2 | 0.145 | 87.302 | |
| 2024-09-25 | 15:00 | 6937 etc rela | 古河電池 | 1382 | 1380 | 1382 | 1380 | 44100 | -1 | -0.072 | -56.076 | |
| 2024-09-24 | 15:00 | 6937 etc rela | 古河電池 | 1383 | 1379 | 1380 | 1381 | 100400 | 3 | 0.218 | 53.049 | |
| 2024-09-20 | 15:00 | 6937 etc rela | 古河電池 | 1381 | 1378 | 1380 | 1378 | 65600 | -1 | -0.073 | -48.87 | |
| 2024-09-19 | 15:00 | 6937 etc rela | 古河電池 | 1384 | 1378 | 1379 | 1379 | 128300 | 0 | 0 | 6.917 | |
| 2024-09-18 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1376 | 1378 | 1379 | 120000 | 1 | 0.073 | -12.98 | |
| 2024-09-17 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1375 | 1378 | 1378 | 137900 | -1 | -0.073 | 110.534 | |
| 2024-09-13 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1376 | 1377 | 1379 | 65500 | 2 | 0.145 | -15.484 | |
| 2024-09-12 | 15:00 | 6937 etc rela | 古河電池 | 1377 | 1373 | 1374 | 1377 | 77500 | 3 | 0.218 | -57.949 | |
| 2024-09-11 | 15:00 | 6937 etc rela | 古河電池 | 1381 | 1364 | 1380 | 1374 | 184300 | -6 | -0.435 | 72.889 | |
| 2024-09-10 | 15:00 | 6937 etc rela | 古河電池 | 1384 | 1379 | 1381 | 1380 | 106600 | -2 | -0.145 | -37.697 | |
| 2024-09-09 | 15:00 | 6937 etc rela | 古河電池 | 1384 | 1375 | 1379 | 1382 | 171100 | 2 | 0.145 | 24.982 | |
| 2024-09-06 | 15:00 | 6937 etc rela | 古河電池 | 1383 | 1378 | 1381 | 1380 | 136900 | -1 | -0.072 | -58.815 | |
| 2024-09-05 | 15:00 | 6937 etc rela | 古河電池 | 1386 | 1375 | 1385 | 1381 | 332400 | -4 | -0.289 | 58.361 | |
| 2024-09-04 | 15:00 | 6937 etc rela | 古河電池 | 1388 | 1385 | 1385 | 1385 | 209900 | 0 | 0 | 33.355 | |
| 2024-09-03 | 15:00 | 6937 etc rela | 古河電池 | 1387 | 1385 | 1385 | 1385 | 157400 | 1 | 0.072 | 45.741 | |
| 2024-09-02 | 15:00 | 6937 etc rela | 古河電池 | 1386 | 1384 | 1385 | 1384 | 108000 | -1 | -0.072 | -44.07 | |
| 2024-08-30 | 15:00 | 6937 etc rela | 古河電池 | 1387 | 1384 | 1385 | 1385 | 193100 | 1 | 0.072 | 6.391 | |
| 2024-08-29 | 15:00 | 6937 etc rela | 古河電池 | 1387 | 1384 | 1386 | 1384 | 181500 | -1 | -0.072 | 53.035 | |
| 2024-08-28 | 15:00 | 6937 etc rela | 古河電池 | 1387 | 1385 | 1385 | 1385 | 118600 | 1 | 0.072 | -31.087 | |
| 2024-08-27 | 15:00 | 6937 etc rela | 古河電池 | 1386 | 1384 | 1385 | 1384 | 172100 | -1 | -0.072 | -4.389 | |
| 2024-08-26 | 15:00 | 6937 etc rela | 古河電池 | 1387 | 1383 | 1386 | 1385 | 180000 | 0 | 0 | 70.293 | |
| 2024-08-23 | 15:00 | 6937 etc rela | 古河電池 | 1386 | 1384 | 1384 | 1385 | 105700 | 0 | 0 | 6.552 | |
| 2024-08-22 | 15:00 | 6937 etc rela | 古河電池 | 1387 | 1385 | 1386 | 1385 | 99200 | -1 | -0.072 | 25.57 | |
| 2024-08-21 | 15:00 | 6937 etc rela | 古河電池 | 1389 | 1385 | 1387 | 1386 | 79000 | 1 | 0.072 | 8.966 | |
| 2024-08-20 | 15:00 | 6937 etc rela | 古河電池 | 1388 | 1384 | 1385 | 1385 | 72500 | 0 | 0 | -65.946 | |
| 2024-08-19 | 15:00 | 6937 etc rela | 古河電池 | 1390 | 1385 | 1387 | 1385 | 212900 | -2 | -0.144 | 10.54 | |
| 2024-08-16 | 15:00 | 6937 etc rela | 古河電池 | 1389 | 1382 | 1387 | 1387 | 192600 | 0 | 0 | 78.499 | |
| 2024-08-15 | 15:00 | 6937 etc rela | 古河電池 | 1388 | 1385 | 1385 | 1387 | 107900 | -1 | -0.072 | 26.941 | |
| 2024-08-14 | 15:00 | 6937 etc rela | 古河電池 | 1389 | 1384 | 1388 | 1388 | 85000 | 0 | 0 | -9.091 | |
| 2024-08-13 | 15:00 | 6937 etc rela | 古河電池 | 1389 | 1383 | 1387 | 1388 | 93500 | 1 | 0.072 | -53.297 | |
| 2024-08-09 | 15:00 | 6937 etc rela | 古河電池 | 1390 | 1381 | 1385 | 1387 | 200200 | 7 | 0.507 | -38.721 | |
| 2024-08-08 | 15:00 | 6937 etc rela | 古河電池 | 1386 | 1377 | 1377 | 1380 | 326700 | 1 | 0.073 | -29.423 | |
| 2024-08-07 | 15:00 | 6937 etc rela | 古河電池 | 1383 | 1367 | 1367 | 1379 | 462900 | 8 | 0.584 | -16.308 | |
| 2024-08-06 | 15:00 | 6937 etc rela | 古河電池 | 1374 | 1355 | 1355 | 1371 | 553100 | 19 | 1.405 | -23.308 | |
| 2024-08-05 | 15:00 | 6937 etc rela | 古河電池 | 1373 | 1313 | 1370 | 1352 | 721200 | -20 | -1.458 | -6.423 | |
| 2024-08-02 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1368 | 1374 | 1372 | 770700 | -3 | -0.218 | 34.997 | |
| 2024-08-01 | 15:00 | 6937 etc rela | 古河電池 | 1379 | 1373 | 1375 | 1375 | 570900 | -2 | -0.145 | 22.986 | |
| 2024-07-31 | 15:00 | 6937 etc rela | 古河電池 | 1380 | 1374 | 1377 | 1377 | 464200 | 0 | 0 | 12.479 | |
| 2024-07-30 | 15:00 | 6937 etc rela | 古河電池 | 1383 | 1377 | 1378 | 1377 | 412700 | -2 | -0.145 | 13.099 | |
| 2024-07-29 | 15:00 | 6937 etc rela | 古河電池 | 1381 | 1375 | 1380 | 1379 | 364900 | 1 | 0.073 | -4.125 | |
| 2024-07-26 | 15:00 | 6937 etc rela | 古河電池 | 1384 | 1376 | 1384 | 1378 | 380600 | -6 | -0.434 | -56.03 | |
| 2024-07-25 | 15:00 | 6937 etc rela | 古河電池 | 1388 | 1371 | 1379 | 1384 | 865600 | 0 | 0 | -60.359 | |
| 2024-07-24 | 15:00 | 6937 etc rela | 古河電池 | 1401 | 1370 | 1399 | 1384 | 2183600 | 242 | 21.191 | 2328.921 | |
| 2024-07-23 | 15:00 | 6937 etc rela | 古河電池 | 1179 | 1136 | 1165 | 1142 | 89900 | -17 | -1.467 | 0.898 | |
| 2024-07-22 | 15:00 | 6937 etc rela | 古河電池 | 1170 | 1150 | 1163 | 1159 | 89100 | -3 | -0.258 | -26.119 | |
| 2024-07-19 | 15:00 | 6937 etc rela | 古河電池 | 1174 | 1152 | 1157 | 1162 | 120600 | 1 | 0.086 | -20.449 | |
| 2024-07-18 | 15:00 | 6937 etc rela | 古河電池 | 1194 | 1161 | 1187 | 1161 | 151600 | -37 | -3.088 | 39.852 | |
| 2024-07-17 | 15:00 | 6937 etc rela | 古河電池 | 1230 | 1198 | 1221 | 1198 | 108400 | -16 | -1.318 | 38.974 | |
| 2024-07-16 | 15:00 | 6937 etc rela | 古河電池 | 1237 | 1212 | 1220 | 1214 | 78000 | -5 | -0.41 | -31.459 | |
| 2024-07-12 | 15:00 | 6937 etc rela | 古河電池 | 1260 | 1213 | 1226 | 1219 | 113800 | -24 | -1.931 | -1.472 | |
| 2024-07-11 | 15:00 | 6937 etc rela | 古河電池 | 1253 | 1226 | 1253 | 1243 | 115500 | 11 | 0.893 | -34.966 | |
| 2024-07-10 | 15:00 | 6937 etc rela | 古河電池 | 1267 | 1219 | 1267 | 1232 | 177600 | -35 | -2.762 | 2.778 | |
| 2024-07-09 | 15:00 | 6937 etc rela | 古河電池 | 1274 | 1243 | 1246 | 1267 | 172800 | 21 | 1.685 | -25.964 | |
| 2024-07-08 | 15:00 | 6937 etc rela | 古河電池 | 1302 | 1239 | 1297 | 1246 | 233400 | -41 | -3.186 | -47.266 | |
| 2024-07-05 | 15:00 | 6937 etc rela | 古河電池 | 1361 | 1283 | 1338 | 1287 | 442600 | 9 | 0.704 | 123.31 | |
| 2024-07-04 | 15:00 | 6937 etc rela | 古河電池 | 1280 | 1247 | 1255 | 1278 | 198200 | 22 | 1.752 | 62.993 | |
| 2024-07-03 | 15:00 | 6937 etc rela | 古河電池 | 1284 | 1252 | 1268 | 1256 | 121600 | -12 | -0.946 | -23.281 | |
| 2024-07-02 | 15:00 | 6937 etc rela | 古河電池 | 1293 | 1262 | 1288 | 1268 | 158500 | -31 | -2.386 | -11.055 | |
| 2024-07-01 | 15:00 | 6937 etc rela | 古河電池 | 1331 | 1289 | 1330 | 1299 | 178200 | -19 | -1.442 | -14.94 | |
| 2024-06-28 | 15:00 | 6937 etc rela | 古河電池 | 1372 | 1312 | 1372 | 1318 | 209500 | -43 | -3.159 | 8.325 | |
| 2024-06-27 | 15:00 | 6937 etc rela | 古河電池 | 1381 | 1340 | 1340 | 1361 | 193400 | 21 | 1.567 | 31.744 | |
| 2024-06-26 | 15:00 | 6937 etc rela | 古河電池 | 1359 | 1329 | 1342 | 1340 | 146800 | 5 | 0.375 | 15.137 | |
| 2024-06-25 | 15:00 | 6937 etc rela | 古河電池 | 1337 | 1309 | 1315 | 1335 | 127500 | 12 | 0.907 | -52.514 | |
| 2024-06-24 | 15:00 | 6937 etc rela | 古河電池 | 1337 | 1276 | 1324 | 1323 | 268500 | -16 | -1.195 | 39.119 | |
| 2024-06-21 | 15:00 | 6937 etc rela | 古河電池 | 1387 | 1339 | 1375 | 1339 | 193000 | -22 | -1.616 | -39.536 | |
| 2024-06-20 | 15:00 | 6937 etc rela | 古河電池 | 1395 | 1346 | 1393 | 1361 | 319200 | -40 | -2.855 | -36.88 | |
| 2024-06-19 | 15:00 | 6937 etc rela | 古河電池 | 1424 | 1376 | 1393 | 1401 | 505700 | 12 | 0.864 | 5.684 | |
| 2024-06-18 | 15:00 | 6937 etc rela | 古河電池 | 1389 | 1350 | 1350 | 1389 | 478500 | 73 | 5.547 | 84.251 | |
| 2024-06-17 | 15:00 | 6937 etc rela | 古河電池 | 1318 | 1257 | 1288 | 1316 | 259700 | 22 | 1.7 | 15.834 | |
| 2024-06-14 | 15:00 | 6937 etc rela | 古河電池 | 1294 | 1253 | 1253 | 1294 | 224200 | 45 | 3.603 | 10.661 | |
| 2024-06-13 | 15:00 | 6937 etc rela | 古河電池 | 1255 | 1220 | 1235 | 1249 | 202600 | 20 | 1.627 | 73.015 | |
| 2024-06-12 | 15:00 | 6937 etc rela | 古河電池 | 1238 | 1218 | 1218 | 1229 | 117100 | 24 | 1.992 | 21.599 | |
| 2024-06-11 | 15:00 | 6937 etc rela | 古河電池 | 1218 | 1188 | 1188 | 1205 | 96300 | 25 | 2.119 | 27.888 | |
| 2024-06-10 | 15:00 | 6937 etc rela | 古河電池 | 1201 | 1174 | 1176 | 1180 | 75300 | 3 | 0.255 | 48.814 | |
| 2024-06-07 | 15:00 | 6937 etc rela | 古河電池 | 1179 | 1157 | 1160 | 1177 | 50600 | 7 | 0.598 | -37.221 | |
| 2024-06-06 | 15:00 | 6937 etc rela | 古河電池 | 1188 | 1158 | 1188 | 1170 | 80600 | -18 | -1.515 | -22.5 | |
| 2024-06-05 | 15:00 | 6937 etc rela | 古河電池 | 1208 | 1175 | 1180 | 1188 | 104000 | -1 | -0.084 | 2.061 | |
| 2024-06-04 | 15:00 | 6937 etc rela | 古河電池 | 1205 | 1181 | 1200 | 1189 | 101900 | -12 | -0.999 | -19.89 | |
| 2024-06-03 | 15:00 | 6937 etc rela | 古河電池 | 1238 | 1192 | 1227 | 1201 | 127200 | -18 | -1.477 | 9.185 | |
| 2024-05-31 | 15:00 | 6937 etc rela | 古河電池 | 1220 | 1195 | 1195 | 1219 | 116500 | 28 | 2.351 | -15.945 | |
| 2024-05-30 | 15:00 | 6937 etc rela | 古河電池 | 1195 | 1155 | 1163 | 1191 | 138600 | 14 | 1.189 | -1.632 | |
| 2024-05-29 | 15:00 | 6937 etc rela | 古河電池 | 1207 | 1175 | 1206 | 1177 | 140900 | -41 | -3.366 | -33.6 | |
| 2024-05-28 | 15:00 | 6937 etc rela | 古河電池 | 1219 | 1180 | 1183 | 1218 | 212200 | 46 | 3.925 | 18.02 | |
| 2024-05-27 | 15:00 | 6937 etc rela | 古河電池 | 1172 | 1141 | 1148 | 1172 | 179800 | 28 | 2.448 | 41.463 | |
| 2024-05-24 | 15:00 | 6937 etc rela | 古河電池 | 1149 | 1092 | 1095 | 1144 | 127100 | 22 | 1.961 | 153.693 | |
| 2024-05-23 | 15:00 | 6937 etc rela | 古河電池 | 1129 | 1108 | 1120 | 1122 | 50100 | 11 | 0.99 | 47.788 | |
| 2024-05-22 | 15:00 | 6937 etc rela | 古河電池 | 1125 | 1111 | 1125 | 1111 | 33900 | -6 | -0.537 | -64.051 | |
| 2024-05-21 | 15:00 | 6937 etc rela | 古河電池 | 1140 | 1116 | 1140 | 1117 | 94300 | -8 | -0.711 | -43.021 | |
| 2024-05-20 | 15:00 | 6937 etc rela | 古河電池 | 1140 | 1090 | 1090 | 1125 | 165500 | 37 | 3.401 | 191.887 | |
| 2024-05-17 | 15:00 | 6937 etc rela | 古河電池 | 1091 | 1046 | 1067 | 1088 | 56700 | 13 | 1.209 | -29.302 | |
| 2024-05-16 | 15:00 | 6937 etc rela | 古河電池 | 1094 | 1069 | 1093 | 1075 | 80200 | -19 | -1.737 | -48.091 | |
| 2024-05-15 | 15:00 | 6937 etc rela | 古河電池 | 1110 | 1070 | 1094 | 1094 | 154500 | 7 | 0.644 | -32.855 | |
| 2024-05-14 | 15:00 | 6937 etc rela | 古河電池 | 1111 | 1080 | 1090 | 1087 | 230100 | -22 | -1.984 | -44.313 | |
| 2024-05-13 | 15:00 | 6937 etc rela | 古河電池 | 1119 | 1008 | 1015 | 1109 | 413200 | 94 | 9.261 | 1354.93 | |
| 2024-05-10 | 15:00 | 6937 etc rela | 古河電池 | 1028 | 1007 | 1025 | 1015 | 28400 | -8 | -0.782 | -5.333 | |
| 2024-05-09 | 15:00 | 6937 etc rela | 古河電池 | 1037 | 1021 | 1037 | 1023 | 30000 | -4 | -0.389 | -36.709 | |
| 2024-05-08 | 15:00 | 6937 etc rela | 古河電池 | 1037 | 1019 | 1033 | 1027 | 47400 | -6 | -0.581 | -7.961 | |
| 2024-05-07 | 15:00 | 6937 etc rela | 古河電池 | 1035 | 1025 | 1030 | 1033 | 51500 | 10 | 0.978 | 36.605 | |
| 2024-05-02 | 15:00 | 6937 etc rela | 古河電池 | 1025 | 1015 | 1023 | 1023 | 37700 | 1 | 0.098 | -40.254 | |
| 2024-05-01 | 15:00 | 6937 etc rela | 古河電池 | 1040 | 1016 | 1040 | 1022 | 63100 | -25 | -2.388 | -56.751 | |
| 2024-04-30 | 15:00 | 6937 etc rela | 古河電池 | 1054 | 1030 | 1030 | 1047 | 145900 | 36 | 3.561 | 134.944 | |
| 2024-04-26 | 15:00 | 6937 etc rela | 古河電池 | 1015 | 994 | 1006 | 1011 | 62100 | -1 | -0.099 | 91.077 | |
| 2024-04-25 | 15:00 | 6937 etc rela | 古河電池 | 1016 | 1004 | 1016 | 1012 | 32500 | -8 | -0.784 | -41.336 | |
| 2024-04-24 | 15:00 | 6937 etc rela | 古河電池 | 1023 | 1003 | 1003 | 1020 | 55400 | 18 | 1.796 | 60.116 | |
| 2024-04-23 | 15:00 | 6937 etc rela | 古河電池 | 1013 | 997 | 1007 | 1002 | 34600 | -5 | -0.497 | -26.85 | |
| 2024-04-22 | 15:00 | 6937 etc rela | 古河電池 | 1014 | 997 | 997 | 1007 | 47300 | 16 | 1.615 | -43.421 | |
| 2024-04-19 | 15:00 | 6937 etc rela | 古河電池 | 1012 | 981 | 1010 | 991 | 83600 | -25 | -2.461 | 74.895 | |
| 2024-04-18 | 15:00 | 6937 etc rela | 古河電池 | 1020 | 989 | 989 | 1016 | 47800 | 27 | 2.73 | -62.124 | |
| 2024-04-17 | 15:00 | 6937 etc rela | 古河電池 | 1015 | 978 | 1012 | 989 | 126200 | -18 | -1.787 | 34.973 | |
| 2024-04-16 | 15:00 | 6937 etc rela | 古河電池 | 1035 | 1001 | 1034 | 1007 | 93500 | -33 | -3.173 | 33.571 | |
| 2024-04-15 | 15:00 | 6937 etc rela | 古河電池 | 1043 | 1026 | 1034 | 1040 | 70000 | -10 | -0.952 | -46.524 | |
| 2024-04-12 | 15:00 | 6937 etc rela | 古河電池 | 1079 | 1050 | 1065 | 1050 | 130900 | -12 | -1.13 | -22.955 | |
| 2024-04-11 | 15:00 | 6937 etc rela | 古河電池 | 1063 | 1040 | 1041 | 1062 | 169900 | 9 | 0.855 | 41.465 | |
| 2024-04-10 | 15:00 | 6937 etc rela | 古河電池 | 1054 | 1040 | 1050 | 1053 | 120100 | 8 | 0.766 | -18.742 | |
| 2024-04-09 | 15:00 | 6937 etc rela | 古河電池 | 1048 | 1027 | 1032 | 1045 | 147800 | 16 | 1.555 | 45.187 | |
| 2024-04-08 | 15:00 | 6937 etc rela | 古河電池 | 1038 | 1026 | 1029 | 1029 | 101800 | 5 | 0.488 | 87.823 | |
| 2024-04-05 | 15:00 | 6937 etc rela | 古河電池 | 1024 | 1009 | 1017 | 1024 | 54200 | 5 | 0.491 | -21.789 | |
| 2024-04-04 | 15:00 | 6937 etc rela | 古河電池 | 1029 | 1012 | 1015 | 1019 | 69300 | 6 | 0.592 | -9.648 | |
| 2024-04-03 | 15:00 | 6937 etc rela | 古河電池 | 1017 | 1000 | 1009 | 1013 | 76700 | 1 | 0.099 | 0.261 | |
| 2024-04-02 | 15:00 | 6937 etc rela | 古河電池 | 1026 | 1009 | 1020 | 1012 | 76500 | -9 | -0.881 | 4.223 | |
| 2024-04-01 | 15:00 | 6937 etc rela | 古河電池 | 1039 | 1013 | 1039 | 1021 | 73400 | -8 | -0.777 | -34.406 | |
| 2024-03-29 | 15:00 | 6937 etc rela | 古河電池 | 1038 | 1010 | 1011 | 1029 | 111900 | 18 | 1.78 | 57.384 | |
| 2024-03-28 | 15:00 | 6937 etc rela | 古河電池 | 1022 | 1006 | 1006 | 1011 | 71100 | -20 | -1.94 | -25.315 | |
| 2024-03-27 | 15:00 | 6937 etc rela | 古河電池 | 1033 | 1020 | 1020 | 1031 | 95200 | 14 | 1.377 | 84.139 | |
| 2024-03-26 | 15:00 | 6937 etc rela | 古河電池 | 1017 | 996 | 1005 | 1017 | 51700 | 7 | 0.693 | -51.318 | |
| 2024-03-25 | 15:00 | 6937 etc rela | 古河電池 | 1022 | 1003 | 1007 | 1010 | 106200 | 3 | 0.298 | 217.964 | |
| 2024-03-22 | 15:00 | 6937 etc rela | 古河電池 | 1014 | 1000 | 1013 | 1007 | 33400 | -1 | -0.099 | -44.24 | |
| 2024-03-21 | 15:00 | 6937 etc rela | 古河電池 | 1016 | 1006 | 1014 | 1008 | 59900 | 3 | 0.299 | 7.54 | |
| 2024-03-19 | 15:00 | 6937 etc rela | 古河電池 | 1005 | 992 | 995 | 1005 | 55700 | 10 | 1.005 | -5.912 | |
| 2024-03-18 | 15:00 | 6937 etc rela | 古河電池 | 1005 | 994 | 999 | 995 | 59200 | 7 | 0.709 | 42.308 | |
| 2024-03-15 | 15:00 | 6937 etc rela | 古河電池 | 995 | 981 | 995 | 988 | 41600 | -2 | -0.202 | 1.961 | |
| 2024-03-14 | 15:00 | 6937 etc rela | 古河電池 | 993 | 979 | 981 | 990 | 40800 | 9 | 0.917 | -6.636 | |
| 2024-03-13 | 15:00 | 6937 etc rela | 古河電池 | 1000 | 978 | 1000 | 981 | 43700 | -14 | -1.407 | 18.428 | |
| 2024-03-12 | 15:00 | 6937 etc rela | 古河電池 | 995 | 968 | 974 | 995 | 36900 | 11 | 1.118 | -61.722 | |
| 2024-03-11 | 15:00 | 6937 etc rela | 古河電池 | 1005 | 971 | 1005 | 984 | 96400 | -29 | -2.863 | -10.988 | |
| 2024-03-08 | 15:00 | 6937 etc rela | 古河電池 | 1016 | 984 | 984 | 1013 | 108300 | 23 | 2.323 | 17.717 | |
| 2024-03-07 | 15:00 | 6937 etc rela | 古河電池 | 1010 | 985 | 1003 | 990 | 92000 | -3 | -0.302 | 29.944 | |
| 2024-03-06 | 15:00 | 6937 etc rela | 古河電池 | 998 | 966 | 969 | 993 | 70800 | 10 | 1.017 | -2.345 | |
| 2024-03-05 | 15:00 | 6937 etc rela | 古河電池 | 983 | 965 | 979 | 983 | 72500 | 3 | 0.306 | -17.986 | |
| 2024-03-04 | 15:00 | 6937 etc rela | 古河電池 | 997 | 975 | 990 | 980 | 88400 | -8 | -0.81 | 30.963 | |
| 2024-03-01 | 15:00 | 6937 etc rela | 古河電池 | 995 | 985 | 994 | 988 | 67500 | -4 | -0.403 | 3.687 | |
| 2024-02-29 | 15:00 | 6937 etc rela | 古河電池 | 1005 | 985 | 1005 | 992 | 65100 | -15 | -1.49 | -51.67 | |
| 2024-02-28 | 15:00 | 6937 etc rela | 古河電池 | 1025 | 1007 | 1025 | 1007 | 134700 | -18 | -1.756 | 4.662 | |
| 2024-02-27 | 15:00 | 6937 etc rela | 古河電池 | 1025 | 1003 | 1010 | 1025 | 128700 | 15 | 1.485 | -49.07 | |
| 2024-02-26 | 15:00 | 6937 etc rela | 古河電池 | 1013 | 985 | 986 | 1010 | 252700 | 45 | 4.663 | 360.291 | |
| 2024-02-22 | 15:00 | 6937 etc rela | 古河電池 | 965 | 949 | 958 | 965 | 54900 | 7 | 0.731 | -15.408 | |
| 2024-02-21 | 15:00 | 6937 etc rela | 古河電池 | 963 | 951 | 963 | 958 | 64900 | -5 | -0.519 | -21.046 | |
| 2024-02-20 | 15:00 | 6937 etc rela | 古河電池 | 977 | 963 | 974 | 963 | 82200 | -11 | -1.129 | -54.027 | |
| 2024-02-19 | 15:00 | 6937 etc rela | 古河電池 | 974 | 940 | 941 | 974 | 178800 | 39 | 4.171 | 82.635 | |
| 2024-02-16 | 15:00 | 6937 etc rela | 古河電池 | 935 | 915 | 915 | 935 | 97900 | 20 | 2.186 | 58.929 | |
| 2024-02-15 | 15:00 | 6937 etc rela | 古河電池 | 925 | 909 | 920 | 915 | 61600 | -10 | -1.081 | -20 | |
| 2024-02-14 | 15:00 | 6937 etc rela | 古河電池 | 935 | 917 | 935 | 925 | 77000 | -15 | -1.596 | -45.157 | |
| 2024-02-13 | 15:00 | 6937 etc rela | 古河電池 | 962 | 935 | 943 | 940 | 140400 | 2 | 0.213 | 6.931 | |
| 2024-02-09 | 15:00 | 6937 etc rela | 古河電池 | 940 | 912 | 929 | 938 | 131300 | 4 | 0.428 | -59.262 | |
| 2024-02-08 | 15:00 | 6937 etc rela | 古河電池 | 959 | 929 | 950 | 934 | 322300 | -5 | -0.532 | 335.541 | |
| 2024-02-07 | 15:00 | 6937 etc rela | 古河電池 | 940 | 930 | 936 | 939 | 74000 | 6 | 0.643 | 5.413 | |
| 2024-02-06 | 15:00 | 6937 etc rela | 古河電池 | 941 | 928 | 941 | 933 | 70200 | -8 | -0.85 | -43.296 | |
| 2024-02-05 | 15:00 | 6937 etc rela | 古河電池 | 950 | 924 | 925 | 941 | 123800 | 22 | 2.394 | 89.587 | |
| 2024-02-02 | 15:00 | 6937 etc rela | 古河電池 | 927 | 918 | 925 | 919 | 65300 | -2 | -0.217 | -9.682 | |
| 2024-02-01 | 15:00 | 6937 etc rela | 古河電池 | 923 | 912 | 919 | 921 | 72300 | 0 | 0 | 17.752 | |
| 2024-01-31 | 15:00 | 6937 etc rela | 古河電池 | 921 | 908 | 913 | 921 | 61400 | 13 | 1.432 | -4.658 | |
| 2024-01-30 | 15:00 | 6937 etc rela | 古河電池 | 919 | 908 | 919 | 908 | 64400 | -7 | -0.765 | -40.426 | |
| 2024-01-29 | 15:00 | 6937 etc rela | 古河電池 | 916 | 898 | 898 | 915 | 108100 | 17 | 1.893 | 6.713 | |
| 2024-01-26 | 15:00 | 6937 etc rela | 古河電池 | 906 | 894 | 896 | 898 | 101300 | 4 | 0.447 | 119.74 | |
| 2024-01-25 | 15:00 | 6937 etc rela | 古河電池 | 897 | 887 | 890 | 894 | 46100 | 6 | 0.676 | 32.853 | |
| 2024-01-24 | 15:00 | 6937 etc rela | 古河電池 | 894 | 884 | 890 | 888 | 34700 | -3 | -0.337 | -56.02 | |
| 2024-01-23 | 15:00 | 6937 etc rela | 古河電池 | 899 | 886 | 897 | 891 | 78900 | -7 | -0.78 | -33.864 | |
| 2024-01-22 | 15:00 | 6937 etc rela | 古河電池 | 898 | 884 | 885 | 898 | 119300 | 28 | 3.218 | 122.575 | |
| 2024-01-19 | 15:00 | 6937 etc rela | 古河電池 | 876 | 868 | 875 | 870 | 53600 | 4 | 0.462 | 38.144 | |
| 2024-01-18 | 15:00 | 6937 etc rela | 古河電池 | 871 | 857 | 857 | 866 | 38800 | 6 | 0.698 | -9.767 | |
| 2024-01-17 | 15:00 | 6937 etc rela | 古河電池 | 874 | 860 | 862 | 860 | 43000 | -1 | -0.116 | -2.715 | |
| 2024-01-16 | 15:00 | 6937 etc rela | 古河電池 | 875 | 861 | 872 | 861 | 44200 | -12 | -1.375 | -2.212 | |
| 2024-01-15 | 15:00 | 6937 etc rela | 古河電池 | 879 | 872 | 875 | 873 | 45200 | -4 | -0.456 | -26.264 | |
| 2024-01-12 | 15:00 | 6937 etc rela | 古河電池 | 890 | 877 | 888 | 877 | 61300 | -10 | -1.127 | 21.146 | |
| 2024-01-11 | 15:00 | 6937 etc rela | 古河電池 | 899 | 887 | 895 | 887 | 50600 | -4 | -0.449 | -34.541 | |
| 2024-01-10 | 15:00 | 6937 etc rela | 古河電池 | 898 | 889 | 889 | 891 | 77300 | 3 | 0.338 | 2.793 | |
| 2024-01-09 | 15:00 | 6937 etc rela | 古河電池 | 888 | 875 | 875 | 888 | 75200 | 17 | 1.952 | 47.741 | |
| 2024-01-05 | 15:00 | 6937 etc rela | 古河電池 | 882 | 871 | 879 | 871 | 50900 | -5 | -0.571 | -16.966 | |
| 2024-01-04 | 15:00 | 6937 etc rela | 古河電池 | 876 | 862 | 874 | 876 | 61300 | 3 | 0.344 | -23.851 | |
| 2023-12-29 | 15:00 | 6937 etc rela | 古河電池 | 873 | 861 | 865 | 873 | 80500 | 12 | 1.394 | -10.256 | |
| 2023-12-28 | 15:00 | 6937 etc rela | 古河電池 | 863 | 836 | 837 | 861 | 89700 | 26 | 3.114 | -65.473 | |
| 2023-12-27 | 15:00 | 6937 etc rela | 古河電池 | 836 | 820 | 823 | 835 | 259800 | 17 | 2.078 | -16.837 | |
| 2023-12-26 | 15:00 | 6937 etc rela | 古河電池 | 827 | 814 | 816 | 818 | 312400 | 1 | 0.122 | 139.204 | |
| 2023-12-25 | 15:00 | 6937 etc rela | 古河電池 | 829 | 816 | 829 | 817 | 130600 | -6 | -0.729 | -8.671 | |
| 2023-12-22 | 15:00 | 6937 etc rela | 古河電池 | 833 | 820 | 831 | 823 | 143000 | -4 | -0.484 | 6.716 | |
| 2023-12-21 | 15:00 | 6937 etc rela | 古河電池 | 836 | 823 | 831 | 827 | 134000 | -17 | -2.014 | 60.096 | |
| 2023-12-20 | 15:00 | 6937 etc rela | 古河電池 | 860 | 844 | 855 | 844 | 83700 | -11 | -1.287 | 13.108 | |
| 2023-12-19 | 15:00 | 6937 etc rela | 古河電池 | 855 | 838 | 842 | 855 | 74000 | 13 | 1.544 | 64.444 | |
| 2023-12-18 | 15:00 | 6937 etc rela | 古河電池 | 842 | 829 | 840 | 842 | 45000 | -4 | -0.473 | -35.897 | |
| 2023-12-15 | 15:00 | 6937 etc rela | 古河電池 | 847 | 832 | 832 | 846 | 70200 | 12 | 1.439 | -15.928 | |
| 2023-12-14 | 15:00 | 6937 etc rela | 古河電池 | 849 | 831 | 843 | 834 | 83500 | -12 | -1.418 | -19.089 | |
| 2023-12-13 | 15:00 | 6937 etc rela | 古河電池 | 850 | 840 | 841 | 846 | 103200 | 5 | 0.595 | 43.333 | |
| 2023-12-12 | 15:00 | 6937 etc rela | 古河電池 | 858 | 839 | 851 | 841 | 72000 | -10 | -1.175 | -13.357 | |
| 2023-12-11 | 15:00 | 6937 etc rela | 古河電池 | 865 | 849 | 864 | 851 | 83100 | 2 | 0.236 | -31.549 | |
| 2023-12-08 | 15:00 | 6937 etc rela | 古河電池 | 868 | 848 | 864 | 849 | 121400 | -17 | -1.963 | -54.395 | |
| 2023-12-07 | 15:00 | 6937 etc rela | 古河電池 | 883 | 863 | 883 | 866 | 266200 | -23 | -2.587 | 21.055 | |
| 2023-12-06 | 15:00 | 6937 etc rela | 古河電池 | 892 | 871 | 871 | 889 | 219900 | 16 | 1.833 | 160.237 | |
| 2023-12-05 | 15:00 | 6937 etc rela | 古河電池 | 885 | 873 | 884 | 873 | 84500 | -10 | -1.133 | 22.642 | |
| 2023-12-04 | 15:00 | 6937 etc rela | 古河電池 | 891 | 873 | 891 | 883 | 68900 | -9 | -1.009 | 23.256 | |
| 2023-12-01 | 15:00 | 6937 etc rela | 古河電池 | 904 | 891 | 899 | 892 | 55900 | 0 | 0 | 27.918 | |
| 2023-11-30 | 15:00 | 6937 etc rela | 古河電池 | 898 | 890 | 893 | 892 | 43700 | -4 | -0.446 | -38.966 | |
| 2023-11-29 | 15:00 | 6937 etc rela | 古河電池 | 904 | 896 | 899 | 896 | 71600 | -8 | -0.885 | 91.444 | |
| 2023-11-28 | 15:00 | 6937 etc rela | 古河電池 | 916 | 902 | 916 | 904 | 37400 | -7 | -0.768 | 17.241 | |
| 2023-11-27 | 15:00 | 6937 etc rela | 古河電池 | 920 | 908 | 918 | 911 | 31900 | -4 | -0.437 | -2.147 | |
| 2023-11-24 | 15:00 | 6937 etc rela | 古河電池 | 924 | 915 | 919 | 915 | 32600 | -1 | -0.109 | -35.827 | |
| 2023-11-22 | 15:00 | 6937 etc rela | 古河電池 | 922 | 910 | 910 | 916 | 50800 | 5 | 0.549 | -46.414 | |
| 2023-11-21 | 15:00 | 6937 etc rela | 古河電池 | 916 | 905 | 909 | 911 | 94800 | 1 | 0.11 | 133.498 | |
| 2023-11-20 | 15:00 | 6937 etc rela | 古河電池 | 925 | 910 | 912 | 910 | 40600 | -7 | -0.763 | 15.341 | |
| 2023-11-17 | 15:00 | 6937 etc rela | 古河電池 | 917 | 903 | 903 | 917 | 35200 | 13 | 1.438 | 25.714 | |
| 2023-11-16 | 15:00 | 6937 etc rela | 古河電池 | 914 | 901 | 910 | 904 | 28000 | -10 | -1.094 | 9.804 | |
| 2023-11-15 | 15:00 | 6937 etc rela | 古河電池 | 922 | 914 | 920 | 914 | 25500 | 1 | 0.11 | -53.636 | |
| 2023-11-14 | 15:00 | 6937 etc rela | 古河電池 | 931 | 912 | 928 | 913 | 55000 | -13 | -1.404 | -31.25 | |
| 2023-11-13 | 15:00 | 6937 etc rela | 古河電池 | 941 | 925 | 937 | 926 | 80000 | -8 | -0.857 | -16.318 | |
| 2023-11-10 | 15:00 | 6937 etc rela | 古河電池 | 944 | 923 | 933 | 934 | 95600 | -4 | -0.426 | -67.725 | |
| 2023-11-09 | 15:00 | 6937 etc rela | 古河電池 | 939 | 901 | 901 | 938 | 296200 | 27 | 2.964 | 250.533 | |
| 2023-11-08 | 15:00 | 6937 etc rela | 古河電池 | 929 | 907 | 929 | 911 | 84500 | -4 | -0.437 | 148.529 | |
| 2023-11-07 | 15:00 | 6937 etc rela | 古河電池 | 927 | 915 | 927 | 915 | 34000 | -15 | -1.613 | -57.286 | |
| 2023-11-06 | 15:00 | 6937 etc rela | 古河電池 | 930 | 908 | 908 | 930 | 79600 | 31 | 3.448 | 99.499 | |
| 2023-11-02 | 15:00 | 6937 etc rela | 古河電池 | 906 | 893 | 899 | 899 | 39900 | -3 | -0.333 | -23.563 | |
| 2023-11-01 | 15:00 | 6937 etc rela | 古河電池 | 904 | 890 | 895 | 902 | 52200 | 17 | 1.921 | -77.863 | |
| 2023-10-31 | 15:00 | 6937 etc rela | 古河電池 | 889 | 868 | 889 | 885 | 235800 | 4 | 0.454 | 313.684 | |
| 2023-10-30 | 15:00 | 6937 etc rela | 古河電池 | 904 | 881 | 904 | 881 | 57000 | -22 | -2.436 | 20.253 | |
| 2023-10-27 | 15:00 | 6937 etc rela | 古河電池 | 905 | 886 | 886 | 903 | 47400 | 18 | 2.034 | 0.211 | |
| 2023-10-26 | 15:00 | 6937 etc rela | 古河電池 | 904 | 885 | 900 | 885 | 47300 | -14 | -1.557 | -24.921 | |
| 2023-10-25 | 15:00 | 6937 etc rela | 古河電池 | 915 | 899 | 915 | 899 | 63000 | -9 | -0.991 | -30.464 | |
| 2023-10-24 | 15:00 | 6937 etc rela | 古河電池 | 911 | 882 | 903 | 908 | 90600 | 3 | 0.331 | 57.292 | |
| 2023-10-23 | 15:00 | 6937 etc rela | 古河電池 | 919 | 905 | 915 | 905 | 57600 | -18 | -1.95 | 23.34 | |
| 2023-10-20 | 15:00 | 6937 etc rela | 古河電池 | 927 | 912 | 921 | 923 | 46700 | 2 | 0.217 | 67.384 | |
| 2023-10-19 | 15:00 | 6937 etc rela | 古河電池 | 925 | 918 | 920 | 921 | 27900 | -6 | -0.647 | -9.709 | |
| 2023-10-18 | 15:00 | 6937 etc rela | 古河電池 | 936 | 921 | 933 | 927 | 30900 | 1 | 0.108 | 20.233 | |
| 2023-10-17 | 15:00 | 6937 etc rela | 古河電池 | 935 | 918 | 925 | 926 | 25700 | 4 | 0.434 | -50.386 | |
| 2023-10-16 | 15:00 | 6937 etc rela | 古河電池 | 939 | 920 | 935 | 922 | 51800 | -22 | -2.331 | -20.308 | |
| 2023-10-13 | 15:00 | 6937 etc rela | 古河電池 | 965 | 942 | 963 | 944 | 65000 | -18 | -1.871 | 89.504 | |
| 2023-10-12 | 15:00 | 6937 etc rela | 古河電池 | 962 | 948 | 950 | 962 | 34300 | 9 | 0.944 | -12.944 | |
| 2023-10-11 | 15:00 | 6937 etc rela | 古河電池 | 960 | 951 | 955 | 953 | 39400 | -6 | -0.626 | 10.986 | |
| 2023-10-10 | 15:00 | 6937 etc rela | 古河電池 | 961 | 950 | 950 | 959 | 35500 | 17 | 1.805 | 12.698 | |
| 2023-10-06 | 15:00 | 6937 etc rela | 古河電池 | 947 | 937 | 939 | 942 | 31500 | 1 | 0.106 | -7.353 | |
| 2023-10-05 | 15:00 | 6937 etc rela | 古河電池 | 941 | 923 | 923 | 941 | 34000 | 20 | 2.172 | -47.45 | |
| 2023-10-04 | 15:00 | 6937 etc rela | 古河電池 | 935 | 918 | 929 | 921 | 64700 | -19 | -2.021 | -9.129 | |
| 2023-10-03 | 15:00 | 6937 etc rela | 古河電池 | 965 | 940 | 965 | 940 | 71200 | -28 | -2.893 | 53.78 | |
| 2023-10-02 | 15:00 | 6937 etc rela | 古河電池 | 987 | 968 | 977 | 968 | 46300 | -7 | -0.718 | -25.081 | |
| 2023-09-29 | 15:00 | 6937 etc rela | 古河電池 | 986 | 969 | 980 | 975 | 61800 | -4 | -0.409 | -2.06 | |
| 2023-09-28 | 15:00 | 6937 etc rela | 古河電池 | 990 | 973 | 986 | 979 | 63100 | -6 | -0.609 | -6.101 | |
| 2023-09-27 | 15:00 | 6937 etc rela | 古河電池 | 987 | 966 | 973 | 985 | 67200 | 5 | 0.51 | 74.545 | |
| 2023-09-26 | 15:00 | 6937 etc rela | 古河電池 | 993 | 980 | 993 | 980 | 38500 | -14 | -1.408 | -30.631 | |
| 2023-09-25 | 15:00 | 6937 etc rela | 古河電池 | 994 | 975 | 980 | 994 | 55500 | 19 | 1.949 | 13.497 | |
| 2023-09-22 | 15:00 | 6937 etc rela | 古河電池 | 981 | 961 | 965 | 975 | 48900 | 1 | 0.103 | -16.41 | |
| 2023-09-21 | 15:00 | 6937 etc rela | 古河電池 | 988 | 974 | 982 | 974 | 58500 | -9 | -0.916 | -1.015 | |
| 2023-09-20 | 15:00 | 6937 etc rela | 古河電池 | 1000 | 982 | 997 | 983 | 59100 | -16 | -1.602 | -15.451 | |
| 2023-09-19 | 15:00 | 6937 etc rela | 古河電池 | 1003 | 993 | 1002 | 999 | 69900 | -2 | -0.2 | -22.677 | |
| 2023-09-15 | 15:00 | 6937 etc rela | 古河電池 | 1004 | 996 | 1003 | 1001 | 90400 | 8 | 0.806 | 84.867 | |
| 2023-09-14 | 15:00 | 6937 etc rela | 古河電池 | 997 | 984 | 990 | 993 | 48900 | 2 | 0.202 | -20.228 | |
| 2023-09-13 | 15:00 | 6937 etc rela | 古河電池 | 992 | 976 | 978 | 991 | 61300 | 14 | 1.433 | 157.563 | |
| 2023-09-12 | 15:00 | 6937 etc rela | 古河電池 | 980 | 971 | 972 | 977 | 23800 | 5 | 0.514 | -60.333 | |
| 2023-09-11 | 15:00 | 6937 etc rela | 古河電池 | 978 | 966 | 977 | 972 | 60000 | -4 | -0.41 | -14.163 | |
| 2023-09-08 | 15:00 | 6937 etc rela | 古河電池 | 987 | 975 | 983 | 976 | 69900 | -11 | -1.114 | -27.49 | |
| 2023-09-07 | 15:00 | 6937 etc rela | 古河電池 | 1006 | 984 | 1003 | 987 | 96400 | -16 | -1.595 | 13.545 | |
| 2023-09-06 | 15:00 | 6937 etc rela | 古河電池 | 1006 | 993 | 995 | 1003 | 84900 | 8 | 0.804 | 8.291 | |
| 2023-09-05 | 15:00 | 6937 etc rela | 古河電池 | 995 | 984 | 984 | 995 | 78400 | 12 | 1.221 | 7.104 | |
| 2023-09-04 | 15:00 | 6937 etc rela | 古河電池 | 983 | 970 | 973 | 983 | 73200 | 16 | 1.655 | 52.183 | |
| 2023-09-01 | 15:00 | 6937 etc rela | 古河電池 | 971 | 961 | 971 | 967 | 48100 | -4 | -0.412 | -6.238 | |
| 2023-08-31 | 15:00 | 6937 etc rela | 古河電池 | 973 | 966 | 967 | 971 | 51300 | 5 | 0.518 | 37.903 | |
| 2023-08-30 | 15:00 | 6937 etc rela | 古河電池 | 968 | 960 | 968 | 966 | 37200 | 0 | 0 | -34.392 | |
| 2023-08-29 | 15:00 | 6937 etc rela | 古河電池 | 966 | 950 | 950 | 966 | 56700 | 16 | 1.684 | -39.293 | |
| 2023-08-28 | 15:00 | 6937 etc rela | 古河電池 | 962 | 945 | 954 | 950 | 93400 | -2 | -0.21 | 92.181 | |
| 2023-08-25 | 15:00 | 6937 etc rela | 古河電池 | 953 | 936 | 940 | 952 | 48600 | 10 | 1.062 | 71.731 | |
| 2023-08-24 | 15:00 | 6937 etc rela | 古河電池 | 944 | 936 | 939 | 942 | 28300 | 3 | 0.319 | -41.649 | |
| 2023-08-23 | 15:00 | 6937 etc rela | 古河電池 | 940 | 918 | 922 | 939 | 48500 | 19 | 2.065 | -19.301 | |
| 2023-08-22 | 15:00 | 6937 etc rela | 古河電池 | 926 | 917 | 917 | 920 | 60100 | 3 | 0.327 | -32.09 | |
| 2023-08-21 | 15:00 | 6937 etc rela | 古河電池 | 924 | 913 | 920 | 917 | 88500 | 1 | 0.109 | -74.613 | |
| 2023-08-18 | 15:00 | 6937 etc rela | 古河電池 | 925 | 913 | 922 | 916 | 348600 | -16 | -1.717 | 197.44 | |
| 2023-08-17 | 15:00 | 6937 etc rela | 古河電池 | 937 | 917 | 937 | 932 | 117200 | -3 | -0.321 | 16.966 | |
| 2023-08-16 | 15:00 | 6937 etc rela | 古河電池 | 946 | 934 | 946 | 935 | 100200 | -17 | -1.786 | 73.958 | |
| 2023-08-15 | 15:00 | 6937 etc rela | 古河電池 | 956 | 949 | 956 | 952 | 57600 | -6 | -0.626 | -26.248 | |
| 2023-08-14 | 15:00 | 6937 etc rela | 古河電池 | 973 | 954 | 968 | 958 | 78100 | -9 | -0.931 | -34.093 | |
| 2023-08-10 | 15:00 | 6937 etc rela | 古河電池 | 967 | 949 | 950 | 967 | 118500 | 9 | 0.939 | 95.222 | |
| 2023-08-09 | 15:00 | 6937 etc rela | 古河電池 | 961 | 951 | 961 | 958 | 60700 | -3 | -0.312 | 12.2 | |
| 2023-08-08 | 15:00 | 6937 etc rela | 古河電池 | 966 | 959 | 963 | 961 | 54100 | -1 | -0.104 | -58.512 | |
| 2023-08-07 | 15:00 | 6937 etc rela | 古河電池 | 962 | 944 | 945 | 962 | 130400 | 12 | 1.263 | -17.573 | |
| 2023-08-04 | 15:00 | 6937 etc rela | 古河電池 | 955 | 939 | 954 | 950 | 158200 | -10 | -1.042 | -63.765 | |
| 2023-08-03 | 15:00 | 6937 etc rela | 古河電池 | 1002 | 950 | 1001 | 960 | 436600 | -46 | -4.573 | 416.686 | |
| 2023-08-02 | 15:00 | 6937 etc rela | 古河電池 | 1013 | 1002 | 1010 | 1006 | 84500 | -8 | -0.789 | 64.078 | |
| 2023-08-01 | 15:00 | 6937 etc rela | 古河電池 | 1019 | 1008 | 1019 | 1014 | 51500 | -2 | -0.197 | -29.355 | |
| 2023-07-31 | 15:00 | 6937 etc rela | 古河電池 | 1023 | 1010 | 1022 | 1016 | 72900 | -2 | -0.196 | 7.048 | |
| 2023-07-28 | 15:00 | 6937 etc rela | 古河電池 | 1021 | 1006 | 1009 | 1018 | 68100 | 2 | 0.197 | 69.403 | |
| 2023-07-27 | 15:00 | 6937 etc rela | 古河電池 | 1016 | 1007 | 1010 | 1016 | 40200 | 8 | 0.794 | 19.643 | |
| 2023-07-26 | 15:00 | 6937 etc rela | 古河電池 | 1018 | 1006 | 1018 | 1008 | 33600 | -9 | -0.885 | -45.806 | |
| 2023-07-25 | 15:00 | 6937 etc rela | 古河電池 | 1017 | 1011 | 1014 | 1017 | 62000 | 10 | 0.993 | 57.761 | |
| 2023-07-24 | 15:00 | 6937 etc rela | 古河電池 | 1012 | 1001 | 1005 | 1007 | 39300 | 8 | 0.801 | -34.281 | |
| 2023-07-21 | 15:00 | 6937 etc rela | 古河電池 | 1007 | 998 | 1007 | 999 | 59800 | -9 | -0.893 | 27.505 | |
| 2023-07-20 | 15:00 | 6937 etc rela | 古河電池 | 1023 | 1007 | 1019 | 1008 | 46900 | -9 | -0.885 | -1.263 | |
| 2023-07-19 | 15:00 | 6937 etc rela | 古河電池 | 1017 | 1010 | 1013 | 1017 | 47500 | 9 | 0.893 | 30.854 | |
| 2023-07-18 | 15:00 | 6937 etc rela | 古河電池 | 1008 | 1000 | 1000 | 1008 | 36300 | 6 | 0.599 | -40.296 | |
| 2023-07-14 | 15:00 | 6937 etc rela | 古河電池 | 1013 | 998 | 1013 | 1002 | 60800 | -6 | -0.595 | -23.038 | |
| 2023-07-13 | 15:00 | 6937 etc rela | 古河電池 | 1008 | 996 | 1004 | 1008 | 79000 | 6 | 0.599 | 6.326 | |
| 2023-07-12 | 15:00 | 6937 etc rela | 古河電池 | 1009 | 996 | 1009 | 1002 | 74300 | -7 | -0.694 | 1.642 | |
| 2023-07-11 | 15:00 | 6937 etc rela | 古河電池 | 1013 | 1001 | 1007 | 1009 | 73100 | 3 | 0.298 | -47.823 | |
| 2023-07-10 | 15:00 | 6937 etc rela | 古河電池 | 1010 | 998 | 1010 | 1006 | 140100 | -3 | -0.297 | -70.474 | |
| 2023-07-07 | 15:00 | 6937 etc rela | 古河電池 | 1016 | 996 | 1016 | 1009 | 474500 | -14 | -1.369 | 107.386 | |
| 2023-07-06 | 15:00 | 6937 etc rela | 古河電池 | 1034 | 1018 | 1025 | 1023 | 228800 | -5 | -0.486 | 16.142 | |
| 2023-07-05 | 15:00 | 6937 etc rela | 古河電池 | 1032 | 1021 | 1032 | 1028 | 197000 | -4 | -0.388 | 54.874 | |
| 2023-07-04 | 15:00 | 6937 etc rela | 古河電池 | 1036 | 1030 | 1035 | 1032 | 127200 | -8 | -0.769 | 99.061 | |
| 2023-07-03 | 15:00 | 6937 etc rela | 古河電池 | 1050 | 1039 | 1045 | 1040 | 63900 | -2 | -0.192 | 3.231 | |
| 2023-06-30 | 15:00 | 6937 etc rela | 古河電池 | 1043 | 1031 | 1037 | 1042 | 61900 | 5 | 0.482 | -26.832 | |
| 2023-06-29 | 15:00 | 6937 etc rela | 古河電池 | 1048 | 1032 | 1045 | 1037 | 84600 | -2 | -0.192 | -64.198 | |
| 2023-06-28 | 15:00 | 6937 etc rela | 古河電池 | 1045 | 1033 | 1045 | 1039 | 236300 | 6 | 0.581 | 363.333 | |
| 2023-06-27 | 15:00 | 6937 etc rela | 古河電池 | 1036 | 1029 | 1035 | 1033 | 51000 | -4 | -0.386 | -40.071 | |
| 2023-06-26 | 15:00 | 6937 etc rela | 古河電池 | 1043 | 1025 | 1037 | 1037 | 85100 | -4 | -0.384 | -18.798 | |
| 2023-06-23 | 15:00 | 6937 etc rela | 古河電池 | 1054 | 1037 | 1053 | 1041 | 104800 | -2 | -0.192 | 24.171 | |
| 2023-06-22 | 15:00 | 6937 etc rela | 古河電池 | 1054 | 1041 | 1049 | 1043 | 84400 | -6 | -0.572 | -11.9 | |
| 2023-06-21 | 15:00 | 6937 etc rela | 古河電池 | 1062 | 1047 | 1050 | 1049 | 95800 | -5 | -0.474 | 15.422 | |
| 2023-06-20 | 15:00 | 6937 etc rela | 古河電池 | 1056 | 1041 | 1052 | 1054 | 83000 | 3 | 0.285 | -53.187 | |
| 2023-06-19 | 15:00 | 6937 etc rela | 古河電池 | 1083 | 1047 | 1083 | 1051 | 177300 | -18 | -1.684 | -24.425 | |
| 2023-06-16 | 15:00 | 6937 etc rela | 古河電池 | 1083 | 1067 | 1074 | 1069 | 234600 | 9 | 0.849 | -19.822 | |
| 2023-06-15 | 15:00 | 6937 etc rela | 古河電池 | 1066 | 1037 | 1037 | 1060 | 292600 | 23 | 2.218 | 23.721 | |
| 2023-06-14 | 15:00 | 6937 etc rela | 古河電池 | 1047 | 1033 | 1047 | 1037 | 236500 | 2 | 0.193 | 50.35 | |
| 2023-06-13 | 15:00 | 6937 etc rela | 古河電池 | 1043 | 1032 | 1037 | 1035 | 157300 | 8 | 0.779 | 32.631 | |
| 2023-06-12 | 15:00 | 6937 etc rela | 古河電池 | 1047 | 1025 | 1047 | 1027 | 118600 | -9 | -0.869 | 1.281 | |
| 2023-06-09 | 15:00 | 6937 etc rela | 古河電池 | 1050 | 1035 | 1037 | 1036 | 117100 | -9 | -0.861 | 177.488 | |
| 2023-06-08 | 15:00 | 6937 etc rela | 古河電池 | 1060 | 1038 | 1060 | 1045 | 42200 | -7 | -0.665 | -54.672 | |
| 2023-06-07 | 15:00 | 6937 etc rela | 古河電池 | 1074 | 1050 | 1058 | 1052 | 93100 | -4 | -0.379 | 157.895 | |
| 2023-06-06 | 15:00 | 6937 etc rela | 古河電池 | 1062 | 1054 | 1060 | 1056 | 36100 | -14 | -1.308 | -46.912 | |
| 2023-06-05 | 15:00 | 6937 etc rela | 古河電池 | 1087 | 1069 | 1087 | 1070 | 68000 | 10 | 0.943 | 31.783 | |
| 2023-06-02 | 15:00 | 6937 etc rela | 古河電池 | 1063 | 1043 | 1043 | 1060 | 51600 | 17 | 1.63 | 28.678 | |
| 2023-06-01 | 15:00 | 6937 etc rela | 古河電池 | 1057 | 1041 | 1045 | 1043 | 40100 | -4 | -0.382 | -38.117 | |
| 2023-05-31 | 15:00 | 6937 etc rela | 古河電池 | 1066 | 1047 | 1066 | 1047 | 64800 | -34 | -3.145 | -22.115 | |
| 2023-05-30 | 15:00 | 6937 etc rela | 古河電池 | 1091 | 1065 | 1084 | 1081 | 83200 | -3 | -0.277 | -3.368 | |
| 2023-05-29 | 15:00 | 6937 etc rela | 古河電池 | 1120 | 1083 | 1102 | 1084 | 86100 | -7 | -0.642 | 8.712 | |
| 2023-05-26 | 15:00 | 6937 etc rela | 古河電池 | 1107 | 1090 | 1094 | 1091 | 79200 | -2 | -0.183 | 189.051 | |
| 2023-05-25 | 15:00 | 6937 etc rela | 古河電池 | 1093 | 1080 | 1088 | 1093 | 27400 | 3 | 0.275 | -35.529 | |
| 2023-05-24 | 15:00 | 6937 etc rela | 古河電池 | 1097 | 1085 | 1085 | 1090 | 42500 | 7 | 0.646 | -32.965 | |
| 2023-05-23 | 15:00 | 6937 etc rela | 古河電池 | 1114 | 1080 | 1105 | 1083 | 63400 | -15 | -1.366 | -30.786 | |
| 2023-05-22 | 15:00 | 6937 etc rela | 古河電池 | 1108 | 1080 | 1081 | 1098 | 91600 | 11 | 1.012 | 51.656 | |
| 2023-05-19 | 15:00 | 6937 etc rela | 古河電池 | 1091 | 1076 | 1081 | 1087 | 60400 | 3 | 0.277 | 1.342 | |
| 2023-05-18 | 15:00 | 6937 etc rela | 古河電池 | 1095 | 1081 | 1092 | 1084 | 59600 | -10 | -0.914 | 42.243 | |
| 2023-05-17 | 15:00 | 6937 etc rela | 古河電池 | 1103 | 1086 | 1100 | 1094 | 41900 | -6 | -0.545 | -23.119 | |
| 2023-05-16 | 15:00 | 6937 etc rela | 古河電池 | 1115 | 1094 | 1107 | 1100 | 54500 | -10 | -0.901 | -39.646 | |
| 2023-05-15 | 15:00 | 6937 etc rela | 古河電池 | 1124 | 1108 | 1121 | 1110 | 90300 | 7 | 0.635 | 23.361 | |
| 2023-05-12 | 15:00 | 6937 etc rela | 古河電池 | 1125 | 1097 | 1125 | 1103 | 73200 | -2 | -0.181 | -20.693 | |
| 2023-05-11 | 15:00 | 6937 etc rela | 古河電池 | 1127 | 1101 | 1126 | 1105 | 92300 | -21 | -1.865 | 7.701 | |
| 2023-05-10 | 15:00 | 6937 etc rela | 古河電池 | 1136 | 1112 | 1135 | 1126 | 85700 | -9 | -0.793 | 7.799 | |
| 2023-05-09 | 15:00 | 6937 etc rela | 古河電池 | 1149 | 1129 | 1136 | 1135 | 79500 | 6 | 0.531 | -13.774 | |
| 2023-05-08 | 15:00 | 6937 etc rela | 古河電池 | 1147 | 1120 | 1130 | 1129 | 92200 | -10 | -0.878 | 390.426 | |
| 2023-05-02 | 15:00 | 6937 etc rela | 古河電池 | 1140 | 1131 | 1140 | 1139 | 18800 | -1 | -0.088 | -62.772 | |
| 2023-05-01 | 15:00 | 6937 etc rela | 古河電池 | 1148 | 1135 | 1144 | 1140 | 50500 | 0 | 0 | 6.092 | |
| 2023-04-28 | 15:00 | 6937 etc rela | 古河電池 | 1140 | 1127 | 1128 | 1140 | 47600 | 22 | 1.968 | 126.667 | |
| 2023-04-27 | 15:00 | 6937 etc rela | 古河電池 | 1118 | 1104 | 1109 | 1118 | 21000 | 9 | 0.812 | -30.464 | |
| 2023-04-26 | 15:00 | 6937 etc rela | 古河電池 | 1120 | 1102 | 1120 | 1109 | 30200 | -23 | -2.032 | 2.027 | |
| 2023-04-25 | 15:00 | 6937 etc rela | 古河電池 | 1135 | 1127 | 1134 | 1132 | 29600 | 4 | 0.355 | 54.974 | |
| 2023-04-24 | 15:00 | 6937 etc rela | 古河電池 | 1131 | 1112 | 1112 | 1128 | 19100 | 18 | 1.622 | 49.219 | |
| 2023-04-21 | 15:00 | 6937 etc rela | 古河電池 | 1115 | 1106 | 1107 | 1110 | 12800 | 0 | 0 | -32.632 | |
| 2023-04-20 | 15:00 | 6937 etc rela | 古河電池 | 1114 | 1101 | 1106 | 1110 | 19000 | 2 | 0.181 | -35.811 | |
| 2023-04-19 | 15:00 | 6937 etc rela | 古河電池 | 1114 | 1102 | 1110 | 1108 | 29600 | -5 | -0.449 | 92.208 | |
| 2023-04-18 | 15:00 | 6937 etc rela | 古河電池 | 1116 | 1105 | 1116 | 1113 | 15400 | 5 | 0.451 | -40.078 | |
| 2023-04-17 | 15:00 | 6937 etc rela | 古河電池 | 1114 | 1099 | 1109 | 1108 | 25700 | 0 | 0 | -68.232 | |
| 2023-04-14 | 15:00 | 6937 etc rela | 古河電池 | 1114 | 1081 | 1086 | 1108 | 80900 | 22 | 2.026 | 103.778 | |
| 2023-04-13 | 15:00 | 6937 etc rela | 古河電池 | 1091 | 1077 | 1081 | 1086 | 39700 | 9 | 0.836 | 62.705 | |
| 2023-04-12 | 15:00 | 6937 etc rela | 古河電池 | 1083 | 1071 | 1075 | 1077 | 24400 | 2 | 0.186 | -13.475 | |
| 2023-04-11 | 15:00 | 6937 etc rela | 古河電池 | 1076 | 1065 | 1066 | 1075 | 28200 | 17 | 1.607 | 45.361 | |
| 2023-04-10 | 15:00 | 6937 etc rela | 古河電池 | 1060 | 1051 | 1060 | 1058 | 19400 | 6 | 0.57 | 15.476 | |
| 2023-04-07 | 15:00 | 6937 etc rela | 古河電池 | 1054 | 1045 | 1045 | 1052 | 16800 | 7 | 0.67 | -59.809 | |
| 2023-04-06 | 15:00 | 6937 etc rela | 古河電池 | 1052 | 1044 | 1050 | 1045 | 41800 | -9 | -0.854 | 7.179 | |
| 2023-04-05 | 15:00 | 6937 etc rela | 古河電池 | 1072 | 1054 | 1070 | 1054 | 39000 | -30 | -2.768 | -17.197 | |
| 2023-04-04 | 15:00 | 6937 etc rela | 古河電池 | 1086 | 1073 | 1078 | 1084 | 47100 | 2 | 0.185 | 28.338 | |
| 2023-04-03 | 15:00 | 6937 etc rela | 古河電池 | 1087 | 1074 | 1080 | 1082 | 36700 | 13 | 1.216 | 60.965 | |
| 2023-03-31 | 15:00 | 6937 etc rela | 古河電池 | 1071 | 1058 | 1058 | 1069 | 22800 | 9 | 0.849 | -27.619 | |
| 2023-03-30 | 15:00 | 6937 etc rela | 古河電池 | 1065 | 1047 | 1051 | 1060 | 31500 | -10 | -0.935 | -65.461 | |
| 2023-03-29 | 15:00 | 6937 etc rela | 古河電池 | 1075 | 1057 | 1063 | 1070 | 91200 | 16 | 1.518 | 340.58 | |
| 2023-03-28 | 15:00 | 6937 etc rela | 古河電池 | 1067 | 1051 | 1067 | 1054 | 20700 | -5 | -0.472 | -16.194 | |
| 2023-03-27 | 15:00 | 6937 etc rela | 古河電池 | 1067 | 1051 | 1067 | 1059 | 24700 | 6 | 0.57 | 12.785 | |
| 2023-03-24 | 15:00 | 6937 etc rela | 古河電池 | 1055 | 1045 | 1053 | 1053 | 21900 | -7 | -0.66 | 65.909 | |
| 2023-03-23 | 15:00 | 6937 etc rela | 古河電池 | 1060 | 1041 | 1050 | 1060 | 13200 | 6 | 0.569 | -54.795 | |
| 2023-03-22 | 15:00 | 6937 etc rela | 古河電池 | 1059 | 1052 | 1058 | 1054 | 29200 | 16 | 1.541 | -27.723 | |
| 2023-03-20 | 15:00 | 6937 etc rela | 古河電池 | 1054 | 1036 | 1050 | 1038 | 40400 | -20 | -1.89 | 17.442 | |
| 2023-03-17 | 15:00 | 6937 etc rela | 古河電池 | 1064 | 1045 | 1046 | 1058 | 34400 | 23 | 2.222 | -41.096 | |
| 2023-03-16 | 15:00 | 6937 etc rela | 古河電池 | 1046 | 1025 | 1045 | 1035 | 58400 | -25 | -2.358 | 32.727 | |
| 2023-03-15 | 15:00 | 6937 etc rela | 古河電池 | 1067 | 1057 | 1061 | 1060 | 44000 | 10 | 0.952 | -53.927 | |
| 2023-03-14 | 15:00 | 6937 etc rela | 古河電池 | 1079 | 1038 | 1079 | 1050 | 95500 | -37 | -3.404 | 31.001 | |
| 2023-03-13 | 15:00 | 6937 etc rela | 古河電池 | 1118 | 1083 | 1118 | 1087 | 72900 | -46 | -4.06 | -14.936 | |
| 2023-03-10 | 15:00 | 6937 etc rela | 古河電池 | 1156 | 1133 | 1151 | 1133 | 85700 | -36 | -3.08 | 52.491 | |
| 2023-03-09 | 15:00 | 6937 etc rela | 古河電池 | 1180 | 1164 | 1176 | 1169 | 56200 | -2 | -0.171 | 9.126 | |
| 2023-03-08 | 15:00 | 6937 etc rela | 古河電池 | 1177 | 1157 | 1160 | 1171 | 51500 | 6 | 0.515 | 23.206 | |
| 2023-03-07 | 15:00 | 6937 etc rela | 古河電池 | 1178 | 1163 | 1170 | 1165 | 41800 | -4 | -0.342 | -18.519 | |
| 2023-03-06 | 15:00 | 6937 etc rela | 古河電池 | 1177 | 1166 | 1170 | 1169 | 51300 | 2 | 0.171 | -49.057 | |
| 2023-03-03 | 15:00 | 6937 etc rela | 古河電池 | 1175 | 1150 | 1160 | 1167 | 100700 | 11 | 0.952 | 5.115 | |
| 2023-03-02 | 15:00 | 6937 etc rela | 古河電池 | 1171 | 1150 | 1150 | 1156 | 95800 | 6 | 0.522 | 24.254 | |
| 2023-03-01 | 15:00 | 6937 etc rela | 古河電池 | 1150 | 1124 | 1130 | 1150 | 77100 | 17 | 1.5 | -6.318 | |
| 2023-02-28 | 15:00 | 6937 etc rela | 古河電池 | 1149 | 1132 | 1145 | 1133 | 82300 | -10 | -0.875 | 77.754 | |
| 2023-02-27 | 15:00 | 6937 etc rela | 古河電池 | 1145 | 1138 | 1138 | 1143 | 46300 | 5 | 0.439 | 48.875 | |
| 2023-02-24 | 15:00 | 6937 etc rela | 古河電池 | 1153 | 1138 | 1139 | 1138 | 31100 | -1 | -0.088 | -55.444 | |
| 2023-02-22 | 15:00 | 6937 etc rela | 古河電池 | 1158 | 1134 | 1148 | 1139 | 69800 | -13 | -1.128 | 89.674 | |
| 2023-02-21 | 15:00 | 6937 etc rela | 古河電池 | 1163 | 1148 | 1155 | 1152 | 36800 | 4 | 0.348 | -62.411 | |
| 2023-02-20 | 15:00 | 6937 etc rela | 古河電池 | 1165 | 1136 | 1138 | 1148 | 97900 | 13 | 1.145 | 41.27 | |
| 2023-02-17 | 15:00 | 6937 etc rela | 古河電池 | 1138 | 1118 | 1120 | 1135 | 69300 | 9 | 0.799 | 12.136 | |
| 2023-02-16 | 15:00 | 6937 etc rela | 古河電池 | 1126 | 1110 | 1110 | 1126 | 61800 | 16 | 1.441 | 61.78 | |
| 2023-02-15 | 15:00 | 6937 etc rela | 古河電池 | 1114 | 1106 | 1111 | 1110 | 38200 | 7 | 0.635 | 35.461 | |
| 2023-02-14 | 15:00 | 6937 etc rela | 古河電池 | 1107 | 1098 | 1098 | 1103 | 28200 | 16 | 1.472 | -22.314 | |
| 2023-02-13 | 15:00 | 6937 etc rela | 古河電池 | 1102 | 1084 | 1102 | 1087 | 36300 | -24 | -2.16 | -14.184 | |
| 2023-02-10 | 15:00 | 6937 etc rela | 古河電池 | 1122 | 1108 | 1109 | 1111 | 42300 | -11 | -0.98 | -69.893 | |
| 2023-02-09 | 15:00 | 6937 etc rela | 古河電池 | 1126 | 1077 | 1077 | 1122 | 140500 | 37 | 3.41 | 81.525 | |
| 2023-02-08 | 15:00 | 6937 etc rela | 古河電池 | 1092 | 1068 | 1068 | 1085 | 77400 | 14 | 1.307 | -51.685 | |
| 2023-02-07 | 15:00 | 6937 etc rela | 古河電池 | 1093 | 1046 | 1090 | 1071 | 160200 | -15 | -1.381 | 200 | |
| 2023-02-06 | 15:00 | 6937 etc rela | 古河電池 | 1090 | 1074 | 1074 | 1086 | 53400 | 24 | 2.26 | 124.37 | |
| 2023-02-03 | 15:00 | 6937 etc rela | 古河電池 | 1063 | 1057 | 1063 | 1062 | 23800 | -5 | -0.469 | -14.695 | |
| 2023-02-02 | 15:00 | 6937 etc rela | 古河電池 | 1074 | 1064 | 1073 | 1067 | 27900 | -6 | -0.559 | 12.048 | |
| 2023-02-01 | 15:00 | 6937 etc rela | 古河電池 | 1077 | 1067 | 1071 | 1073 | 24900 | 2 | 0.187 | -22.188 | |
| 2023-01-31 | 15:00 | 6937 etc rela | 古河電池 | 1073 | 1065 | 1072 | 1071 | 32000 | 1 | 0.093 | -70.642 | |
| 2023-01-30 | 15:00 | 6937 etc rela | 古河電池 | 1087 | 1058 | 1084 | 1070 | 109000 | -10 | -0.926 | 92.92 | |
| 2023-01-27 | 15:00 | 6937 etc rela | 古河電池 | 1088 | 1078 | 1083 | 1080 | 56500 | -3 | -0.277 | 3.291 | |
| 2023-01-26 | 15:00 | 6937 etc rela | 古河電池 | 1100 | 1082 | 1100 | 1083 | 54700 | -16 | -1.456 | -7.912 | |
| 2023-01-25 | 15:00 | 6937 etc rela | 古河電池 | 1105 | 1091 | 1104 | 1099 | 59400 | -5 | -0.453 | -54.378 | |
| 2023-01-24 | 15:00 | 6937 etc rela | 古河電池 | 1118 | 1093 | 1097 | 1104 | 130200 | 14 | 1.284 | 281.818 | |
| 2023-01-23 | 15:00 | 6937 etc rela | 古河電池 | 1095 | 1082 | 1085 | 1090 | 34100 | 9 | 0.833 | 36.948 | |
| 2023-01-20 | 15:00 | 6937 etc rela | 古河電池 | 1085 | 1072 | 1080 | 1081 | 24900 | -6 | -0.552 | -47.021 | |
| 2023-01-19 | 15:00 | 6937 etc rela | 古河電池 | 1106 | 1076 | 1083 | 1087 | 47000 | -1 | -0.092 | -80.144 | |
| 2023-01-18 | 15:00 | 6937 etc rela | 古河電池 | 1090 | 1067 | 1075 | 1088 | 236700 | 18 | 1.682 | 1706.87 | |
| 2023-01-17 | 15:00 | 6937 etc rela | 古河電池 | 1076 | 1066 | 1066 | 1070 | 13100 | 4 | 0.375 | -46.748 | |
| 2023-01-16 | 15:00 | 6937 etc rela | 古河電池 | 1076 | 1054 | 1055 | 1066 | 24600 | 2 | 0.188 | -7.519 | |
| 2023-01-13 | 15:00 | 6937 etc rela | 古河電池 | 1082 | 1061 | 1065 | 1064 | 26600 | -7 | -0.654 | 7.258 | |
| 2023-01-12 | 15:00 | 6937 etc rela | 古河電池 | 1087 | 1068 | 1087 | 1071 | 24800 | -9 | -0.833 | 53.086 | |
| 2023-01-11 | 15:00 | 6937 etc rela | 古河電池 | 1083 | 1075 | 1075 | 1080 | 16200 | 18 | 1.695 | -60.584 | |
| 2023-01-10 | 15:00 | 6937 etc rela | 古河電池 | 1093 | 1061 | 1093 | 1062 | 41100 | -17 | -1.576 | -7.223 | |
| 2023-01-06 | 15:00 | 6937 etc rela | 古河電池 | 1088 | 1051 | 1051 | 1079 | 44300 | 17 | 1.601 | 69.084 | |
| 2023-01-05 | 15:00 | 6937 etc rela | 古河電池 | 1066 | 1055 | 1064 | 1062 | 26200 | -6 | -0.562 | -4.727 | |
| 2023-01-04 | 15:00 | 6937 etc rela | 古河電池 | 1083 | 1062 | 1083 | 1068 | 27500 | -20 | -1.838 | -25.876 | |
| 2022-12-30 | 15:00 | 6937 etc rela | 古河電池 | 1104 | 1085 | 1088 | 1088 | 37100 | 2 | 0.184 | -37.437 | |
| 2022-12-29 | 15:00 | 6937 etc rela | 古河電池 | 1091 | 1046 | 1048 | 1086 | 59300 | 39 | 3.725 | -10.961 | |
| 2022-12-28 | 15:00 | 6937 etc rela | 古河電池 | 1057 | 1040 | 1057 | 1047 | 66600 | -15 | -1.412 | -54.817 | |
| 2022-12-27 | 15:00 | 6937 etc rela | 古河電池 | 1085 | 1058 | 1072 | 1062 | 147400 | -9 | -0.84 | 9.428 | |
| 2022-12-26 | 15:00 | 6937 etc rela | 古河電池 | 1080 | 1051 | 1080 | 1071 | 134700 | -7 | -0.649 | 147.156 | |
| 2022-12-23 | 15:00 | 6937 etc rela | 古河電池 | 1093 | 1072 | 1090 | 1078 | 54500 | -24 | -2.178 | -6.997 | |
| 2022-12-22 | 15:00 | 6937 etc rela | 古河電池 | 1118 | 1095 | 1116 | 1102 | 58600 | -6 | -0.542 | -22.074 | |
| 2022-12-21 | 15:00 | 6937 etc rela | 古河電池 | 1127 | 1100 | 1118 | 1108 | 75200 | -8 | -0.717 | -25.838 | |
| 2022-12-20 | 15:00 | 6937 etc rela | 古河電池 | 1141 | 1104 | 1127 | 1116 | 101400 | -10 | -0.888 | 115.287 | |
| 2022-12-19 | 15:00 | 6937 etc rela | 古河電池 | 1134 | 1116 | 1116 | 1126 | 47100 | -5 | -0.442 | -51.242 | |
| 2022-12-16 | 15:00 | 6937 etc rela | 古河電池 | 1141 | 1122 | 1134 | 1131 | 96600 | -6 | -0.528 | 50.233 | |
| 2022-12-15 | 15:00 | 6937 etc rela | 古河電池 | 1149 | 1124 | 1124 | 1137 | 64300 | 7 | 0.619 | 22.945 | |
| 2022-12-14 | 15:00 | 6937 etc rela | 古河電池 | 1132 | 1120 | 1130 | 1130 | 52300 | 1 | 0.089 | -19.04 | |
| 2022-12-13 | 15:00 | 6937 etc rela | 古河電池 | 1131 | 1122 | 1122 | 1129 | 64600 | 21 | 1.895 | 84.046 | |
| 2022-12-12 | 15:00 | 6937 etc rela | 古河電池 | 1126 | 1108 | 1126 | 1108 | 35100 | -14 | -1.248 | -28.074 | |
| 2022-12-09 | 15:00 | 6937 etc rela | 古河電池 | 1137 | 1120 | 1120 | 1122 | 48800 | 3 | 0.268 | -4.501 | |
| 2022-12-08 | 15:00 | 6937 etc rela | 古河電池 | 1123 | 1106 | 1117 | 1119 | 51100 | -7 | -0.622 | -11.438 | |
| 2022-12-07 | 15:00 | 6937 etc rela | 古河電池 | 1132 | 1106 | 1115 | 1126 | 57700 | 11 | 0.987 | -1.029 | |
| 2022-12-06 | 15:00 | 6937 etc rela | 古河電池 | 1137 | 1115 | 1122 | 1115 | 58300 | -6 | -0.535 | -6.72 | |
| 2022-12-05 | 15:00 | 6937 etc rela | 古河電池 | 1142 | 1119 | 1139 | 1121 | 62500 | -29 | -2.522 | -52.034 | |
| 2022-12-02 | 15:00 | 6937 etc rela | 古河電池 | 1151 | 1111 | 1114 | 1150 | 130300 | 22 | 1.95 | 206.588 | |
| 2022-12-01 | 15:00 | 6937 etc rela | 古河電池 | 1136 | 1123 | 1136 | 1128 | 42500 | 5 | 0.445 | -5.345 | |
| 2022-11-30 | 15:00 | 6937 etc rela | 古河電池 | 1142 | 1121 | 1142 | 1123 | 44900 | -19 | -1.664 | -30.603 | |
| 2022-11-29 | 15:00 | 6937 etc rela | 古河電池 | 1148 | 1119 | 1125 | 1142 | 64700 | 9 | 0.794 | -16.516 | |
| 2022-11-28 | 15:00 | 6937 etc rela | 古河電池 | 1147 | 1128 | 1128 | 1133 | 77500 | 13 | 1.161 | 80.653 | |
| 2022-11-25 | 15:00 | 6937 etc rela | 古河電池 | 1125 | 1108 | 1115 | 1120 | 42900 | 10 | 0.901 | -10.625 | |
| 2022-11-24 | 15:00 | 6937 etc rela | 古河電池 | 1115 | 1102 | 1102 | 1110 | 48000 | 19 | 1.742 | 35.977 | |
| 2022-11-22 | 15:00 | 6937 etc rela | 古河電池 | 1098 | 1084 | 1092 | 1091 | 35300 | 4 | 0.368 | 1.729 | |
| 2022-11-21 | 15:00 | 6937 etc rela | 古河電池 | 1100 | 1081 | 1089 | 1087 | 34700 | -1 | -0.092 | -46.779 | |
| 2022-11-18 | 15:00 | 6937 etc rela | 古河電池 | 1102 | 1086 | 1088 | 1088 | 65200 | 6 | 0.555 | 47.846 | |
| 2022-11-17 | 15:00 | 6937 etc rela | 古河電池 | 1087 | 1065 | 1065 | 1082 | 44100 | -1 | -0.092 | -40.646 | |
| 2022-11-16 | 15:00 | 6937 etc rela | 古河電池 | 1087 | 1055 | 1066 | 1083 | 74300 | 22 | 2.074 | -48.9 | |
| 2022-11-15 | 15:00 | 6937 etc rela | 古河電池 | 1101 | 1023 | 1026 | 1061 | 145400 | 35 | 3.411 | 158.719 | |
| 2022-11-14 | 15:00 | 6937 etc rela | 古河電池 | 1039 | 1023 | 1023 | 1026 | 56200 | -7 | -0.678 | -56.502 | |
| 2022-11-11 | 15:00 | 6937 etc rela | 古河電池 | 1049 | 1033 | 1039 | 1033 | 129200 | 18 | 1.773 | 42.134 | |
| 2022-11-10 | 15:00 | 6937 etc rela | 古河電池 | 1038 | 1006 | 1038 | 1015 | 90900 | -24 | -2.31 | -65.84 | |
| 2022-11-09 | 15:00 | 6937 etc rela | 古河電池 | 1060 | 1039 | 1043 | 1039 | 266100 | -3 | -0.288 | 251.519 | |
| 2022-11-08 | 15:00 | 6937 etc rela | 古河電池 | 1054 | 1021 | 1048 | 1042 | 75700 | 7 | 0.676 | 126.647 | |
| 2022-11-07 | 15:00 | 6937 etc rela | 古河電池 | 1043 | 1033 | 1038 | 1035 | 33400 | 7 | 0.681 | -51.524 | |
| 2022-11-04 | 15:00 | 6937 etc rela | 古河電池 | 1042 | 1025 | 1037 | 1028 | 68900 | -16 | -1.533 | -26.152 | |
| 2022-11-02 | 15:00 | 6937 etc rela | 古河電池 | 1052 | 1040 | 1042 | 1044 | 93300 | 1 | 0.096 | 203.909 | |
| 2022-11-01 | 15:00 | 6937 etc rela | 古河電池 | 1057 | 1041 | 1057 | 1043 | 30700 | -9 | -0.856 | -25.485 | |
| 2022-10-31 | 15:00 | 6937 etc rela | 古河電池 | 1053 | 1038 | 1050 | 1052 | 41200 | 13 | 1.251 | -76.43 | |
| 2022-10-28 | 15:00 | 6937 etc rela | 古河電池 | 1061 | 1032 | 1060 | 1039 | 174800 | -25 | -2.35 | 366.133 | |
| 2022-10-27 | 15:00 | 6937 etc rela | 古河電池 | 1077 | 1060 | 1067 | 1064 | 37500 | -3 | -0.281 | -86.339 | |
| 2022-10-26 | 15:00 | 6937 etc rela | 古河電池 | 1080 | 1064 | 1077 | 1067 | 274500 | -3 | -0.28 | 630.053 | |
| 2022-10-25 | 15:00 | 6937 etc rela | 古河電池 | 1077 | 1061 | 1064 | 1070 | 37600 | 15 | 1.422 | -45.19 | |
| 2022-10-24 | 15:00 | 6937 etc rela | 古河電池 | 1075 | 1055 | 1070 | 1055 | 68600 | -6 | -0.566 | 61.033 | |
| 2022-10-21 | 15:00 | 6937 etc rela | 古河電池 | 1073 | 1061 | 1068 | 1061 | 42600 | -23 | -2.122 | 31.077 | |
| 2022-10-20 | 15:00 | 6937 etc rela | 古河電池 | 1089 | 1074 | 1089 | 1084 | 32500 | -15 | -1.365 | 9.06 | |
| 2022-10-19 | 15:00 | 6937 etc rela | 古河電池 | 1109 | 1091 | 1098 | 1099 | 29800 | 1 | 0.091 | -65.668 | |
| 2022-10-18 | 15:00 | 6937 etc rela | 古河電池 | 1110 | 1093 | 1099 | 1098 | 86800 | 9 | 0.826 | 7.293 | |
| 2022-10-17 | 15:00 | 6937 etc rela | 古河電池 | 1096 | 1061 | 1073 | 1089 | 80900 | 4 | 0.369 | 1.252 | |
| 2022-10-14 | 15:00 | 6937 etc rela | 古河電池 | 1092 | 1052 | 1061 | 1085 | 79900 | 48 | 4.629 | -21.281 | |
| 2022-10-13 | 15:00 | 6937 etc rela | 古河電池 | 1089 | 1037 | 1086 | 1037 | 101500 | -62 | -5.641 | 30.463 | |
| 2022-10-12 | 15:00 | 6937 etc rela | 古河電池 | 1127 | 1094 | 1127 | 1099 | 77800 | -33 | -2.915 | 82.629 | |
| 2022-10-11 | 15:00 | 6937 etc rela | 古河電池 | 1146 | 1131 | 1145 | 1132 | 42600 | -30 | -2.582 | 31.077 | |
| 2022-10-07 | 15:00 | 6937 etc rela | 古河電池 | 1169 | 1153 | 1155 | 1162 | 32500 | 1 | 0.086 | -26.304 | |
| 2022-10-06 | 15:00 | 6937 etc rela | 古河電池 | 1174 | 1161 | 1161 | 1161 | 44100 | 8 | 0.694 | -9.446 | |
| 2022-10-05 | 15:00 | 6937 etc rela | 古河電池 | 1167 | 1153 | 1159 | 1153 | 48700 | 1 | 0.087 | -55.967 | |
| 2022-10-04 | 15:00 | 6937 etc rela | 古河電池 | 1159 | 1139 | 1148 | 1152 | 110600 | 27 | 2.4 | 12.742 | |
| 2022-10-03 | 15:00 | 6937 etc rela | 古河電池 | 1128 | 1107 | 1113 | 1125 | 98100 | 2 | 0.178 | 144.03 | |
| 2022-09-30 | 15:00 | 6937 etc rela | 古河電池 | 1139 | 1114 | 1139 | 1123 | 40200 | -28 | -2.433 | 22.561 | |
| 2022-09-29 | 15:00 | 6937 etc rela | 古河電池 | 1156 | 1130 | 1149 | 1151 | 32800 | 14 | 1.231 | -21.343 | |
| 2022-09-28 | 15:00 | 6937 etc rela | 古河電池 | 1140 | 1119 | 1135 | 1137 | 41700 | -13 | -1.13 | -47.744 | |
| 2022-09-27 | 15:00 | 6937 etc rela | 古河電池 | 1160 | 1135 | 1150 | 1150 | 79800 | 24 | 2.131 | 21.646 | |
| 2022-09-26 | 15:00 | 6937 etc rela | 古河電池 | 1150 | 1124 | 1150 | 1126 | 65600 | -37 | -3.181 | -4.512 | |
| 2022-09-22 | 15:00 | 6937 etc rela | 古河電池 | 1168 | 1141 | 1146 | 1163 | 68700 | 8 | 0.693 | 79.843 | |
| 2022-09-21 | 15:00 | 6937 etc rela | 古河電池 | 1163 | 1152 | 1163 | 1155 | 38200 | -14 | -1.198 | 15.408 | |
| 2022-09-20 | 15:00 | 6937 etc rela | 古河電池 | 1174 | 1153 | 1153 | 1169 | 33100 | 17 | 1.476 | -20.624 | |
| 2022-09-16 | 15:00 | 6937 etc rela | 古河電池 | 1173 | 1152 | 1173 | 1152 | 41700 | -21 | -1.79 | 7.198 | |
| 2022-09-15 | 15:00 | 6937 etc rela | 古河電池 | 1179 | 1159 | 1164 | 1173 | 38900 | 14 | 1.208 | -27.963 | |
| 2022-09-14 | 15:00 | 6937 etc rela | 古河電池 | 1169 | 1139 | 1140 | 1159 | 54000 | -28 | -2.359 | 94.245 | |
| 2022-09-13 | 15:00 | 6937 etc rela | 古河電池 | 1199 | 1185 | 1194 | 1187 | 27800 | -5 | -0.419 | -66.865 | |
| 2022-09-12 | 15:00 | 6937 etc rela | 古河電池 | 1196 | 1168 | 1182 | 1192 | 83900 | 14 | 1.188 | 68.136 | |
| 2022-09-09 | 15:00 | 6937 etc rela | 古河電池 | 1182 | 1171 | 1171 | 1178 | 49900 | 6 | 0.512 | -22.395 | |
| 2022-09-08 | 15:00 | 6937 etc rela | 古河電池 | 1172 | 1148 | 1154 | 1172 | 64300 | 32 | 2.807 | 49.188 | |
| 2022-09-07 | 15:00 | 6937 etc rela | 古河電池 | 1140 | 1127 | 1133 | 1140 | 43100 | -9 | -0.783 | 41.776 | |
| 2022-09-06 | 15:00 | 6937 etc rela | 古河電池 | 1153 | 1127 | 1134 | 1149 | 30400 | 15 | 1.323 | -5 | |
| 2022-09-05 | 15:00 | 6937 etc rela | 古河電池 | 1138 | 1116 | 1122 | 1134 | 32000 | 8 | 0.71 | -67.247 | |
| 2022-09-02 | 15:00 | 6937 etc rela | 古河電池 | 1137 | 1116 | 1136 | 1126 | 97700 | -11 | -0.967 | 27.88 | |
| 2022-09-01 | 15:00 | 6937 etc rela | 古河電池 | 1153 | 1136 | 1153 | 1137 | 76400 | -25 | -2.151 | 74.032 | |
| 2022-08-31 | 15:00 | 6937 etc rela | 古河電池 | 1166 | 1147 | 1150 | 1162 | 43900 | 10 | 0.868 | 10.859 | |
| 2022-08-30 | 15:00 | 6937 etc rela | 古河電池 | 1174 | 1152 | 1174 | 1152 | 39600 | -6 | -0.518 | -32.423 | |
| 2022-08-29 | 15:00 | 6937 etc rela | 古河電池 | 1167 | 1152 | 1163 | 1158 | 58600 | -35 | -2.934 | -12.537 | |
| 2022-08-26 | 15:00 | 6937 etc rela | 古河電池 | 1194 | 1178 | 1178 | 1193 | 67000 | 15 | 1.273 | -29.622 | |
| 2022-08-25 | 15:00 | 6937 etc rela | 古河電池 | 1185 | 1174 | 1174 | 1178 | 95200 | 6 | 0.512 | 100.421 | |
| 2022-08-24 | 15:00 | 6937 etc rela | 古河電池 | 1174 | 1159 | 1160 | 1172 | 47500 | 14 | 1.209 | -23.139 | |
| 2022-08-23 | 15:00 | 6937 etc rela | 古河電池 | 1163 | 1150 | 1160 | 1158 | 61800 | -5 | -0.43 | 148.193 | |
| 2022-08-22 | 15:00 | 6937 etc rela | 古河電池 | 1169 | 1158 | 1162 | 1163 | 24900 | -3 | -0.257 | -46.908 | |
| 2022-08-19 | 15:00 | 6937 etc rela | 古河電池 | 1173 | 1159 | 1165 | 1166 | 46900 | 7 | 0.604 | -28.615 | |
| 2022-08-18 | 15:00 | 6937 etc rela | 古河電池 | 1161 | 1148 | 1157 | 1159 | 65700 | -16 | -1.362 | -16.092 | |
| 2022-08-17 | 15:00 | 6937 etc rela | 古河電池 | 1180 | 1164 | 1169 | 1175 | 78300 | 16 | 1.381 | 67.666 | |
| 2022-08-16 | 15:00 | 6937 etc rela | 古河電池 | 1175 | 1156 | 1174 | 1159 | 46700 | -15 | -1.278 | 4.241 | |
| 2022-08-15 | 15:00 | 6937 etc rela | 古河電池 | 1174 | 1153 | 1156 | 1174 | 44800 | 3 | 0.256 | -44.623 | |
| 2022-08-12 | 15:00 | 6937 etc rela | 古河電池 | 1173 | 1154 | 1160 | 1171 | 80900 | 23 | 2.003 | 2.926 | |
| 2022-08-10 | 15:00 | 6937 etc rela | 古河電池 | 1148 | 1134 | 1145 | 1148 | 78600 | 2 | 0.175 | 51.737 | |
| 2022-08-09 | 15:00 | 6937 etc rela | 古河電池 | 1163 | 1145 | 1158 | 1146 | 51800 | -11 | -0.951 | -67.866 | |
| 2022-08-08 | 15:00 | 6937 etc rela | 古河電池 | 1167 | 1151 | 1160 | 1157 | 161200 | -8 | -0.687 | 49.536 | |
| 2022-08-05 | 15:00 | 6937 etc rela | 古河電池 | 1170 | 1145 | 1147 | 1165 | 107800 | 6 | 0.518 | -58.266 | |
| 2022-08-04 | 15:00 | 6937 etc rela | 古河電池 | 1198 | 1148 | 1189 | 1159 | 258300 | -36 | -3.013 | 507.765 | |
| 2022-08-03 | 15:00 | 6937 etc rela | 古河電池 | 1201 | 1187 | 1188 | 1195 | 42500 | 7 | 0.589 | -17.315 | |
| 2022-08-02 | 15:00 | 6937 etc rela | 古河電池 | 1210 | 1187 | 1203 | 1188 | 51400 | -33 | -2.703 | 65.273 | |
| 2022-08-01 | 15:00 | 6937 etc rela | 古河電池 | 1221 | 1200 | 1200 | 1221 | 31100 | 23 | 1.92 | -55.698 | |
| 2022-07-29 | 15:00 | 6937 etc rela | 古河電池 | 1222 | 1196 | 1222 | 1198 | 70200 | -24 | -1.964 | 29.52 | |
| 2022-07-28 | 15:00 | 6937 etc rela | 古河電池 | 1233 | 1209 | 1232 | 1222 | 54200 | 8 | 0.659 | 45.699 | |
| 2022-07-27 | 15:00 | 6937 etc rela | 古河電池 | 1226 | 1212 | 1222 | 1214 | 37200 | -18 | -1.461 | -25.896 | |
| 2022-07-26 | 15:00 | 6937 etc rela | 古河電池 | 1239 | 1221 | 1239 | 1232 | 50200 | -9 | -0.725 | -10.676 | |
| 2022-07-25 | 15:00 | 6937 etc rela | 古河電池 | 1250 | 1232 | 1250 | 1241 | 56200 | -9 | -0.72 | -44.576 | |
| 2022-07-22 | 15:00 | 6937 etc rela | 古河電池 | 1259 | 1233 | 1243 | 1250 | 101400 | 8 | 0.644 | 76.963 | |
| 2022-07-21 | 15:00 | 6937 etc rela | 古河電池 | 1244 | 1223 | 1230 | 1242 | 57300 | 6 | 0.485 | -42.7 | |
| 2022-07-20 | 15:00 | 6937 etc rela | 古河電池 | 1255 | 1234 | 1234 | 1236 | 100000 | 11 | 0.898 | 210.559 | |
| 2022-07-19 | 15:00 | 6937 etc rela | 古河電池 | 1229 | 1212 | 1225 | 1225 | 32200 | 19 | 1.575 | 15.827 | |
| 2022-07-15 | 11:09 | 6937 etc rela | 古河電池 | 1221 | 1199 | 1218 | 1206 | 27800 | -9 | -0.741 | 0.361 | |
| 2022-07-14 | 10:32 | 6937 etc rela | 古河電池 | 1215 | 1195 | 1203 | 1215 | 27700 | 0 | 0 | -15.031 | |
| 2022-07-13 | 15:00 | 6937 etc rela | 古河電池 | 1216 | 1190 | 1193 | 1215 | 32600 | 22 | 1.844 | -44.839 | |
| 2022-07-12 | 15:00 | 6937 etc rela | 古河電池 | 1212 | 1186 | 1212 | 1193 | 59100 | -32 | -2.612 | -14.348 | |
| 2022-07-11 | 15:00 | 6937 etc rela | 古河電池 | 1242 | 1218 | 1234 | 1225 | 69000 | 15 | 1.24 | -24.176 | |
| 2022-07-08 | 15:00 | 6937 etc rela | 古河電池 | 1233 | 1198 | 1203 | 1210 | 91000 | 6 | 0.498 | 80.198 | |
| 2022-07-07 | 15:00 | 6937 etc rela | 古河電池 | 1204 | 1169 | 1169 | 1204 | 50500 | 37 | 3.171 | 4.99 | |
| 2022-07-06 | 15:00 | 6937 etc rela | 古河電池 | 1189 | 1166 | 1189 | 1167 | 48100 | -37 | -3.073 | -8.206 | |
| 2022-07-05 | 15:00 | 6937 etc rela | 古河電池 | 1221 | 1201 | 1208 | 1204 | 52400 | 4 | 0.333 | 54.572 | |
| 2022-07-04 | 15:00 | 6937 etc rela | 古河電池 | 1208 | 1186 | 1196 | 1200 | 33900 | 14 | 1.18 | -70.851 | |
| 2022-07-01 | 15:00 | 6937 etc rela | 古河電池 | 1227 | 1169 | 1213 | 1186 | 116300 | -31 | -2.547 | 126.706 | |
| 2022-06-30 | 15:00 | 6937 etc rela | 古河電池 | 1235 | 1216 | 1235 | 1217 | 51300 | -22 | -1.776 | -48.234 | |
| 2022-06-29 | 15:00 | 6937 etc rela | 古河電池 | 1240 | 1210 | 1226 | 1239 | 99100 | 7 | 0.568 | 53.643 | |
| 2022-06-28 | 15:00 | 6937 etc rela | 古河電池 | 1239 | 1215 | 1219 | 1232 | 64500 | 13 | 1.066 | -22.101 | |
| 2022-06-27 | 15:00 | 6937 etc rela | 古河電池 | 1231 | 1196 | 1231 | 1219 | 82800 | 11 | 0.911 | 41.297 | |
| 2022-06-24 | 15:00 | 6937 etc rela | 古河電池 | 1208 | 1171 | 1171 | 1208 | 58600 | 30 | 2.547 | -9.147 | |
| 2022-06-23 | 15:00 | 6937 etc rela | 古河電池 | 1184 | 1157 | 1157 | 1178 | 64500 | 12 | 1.029 | -23.214 | |
| 2022-06-22 | 15:00 | 6937 etc rela | 古河電池 | 1203 | 1166 | 1190 | 1166 | 84000 | -14 | -1.186 | -46.531 | |
| 2022-06-21 | 15:00 | 6937 etc rela | 古河電池 | 1191 | 1155 | 1163 | 1180 | 157100 | 41 | 3.6 | 149.365 | |
| 2022-06-20 | 15:00 | 6937 etc rela | 古河電池 | 1178 | 1135 | 1163 | 1139 | 63000 | -34 | -2.899 | -69.813 | |
| 2022-06-17 | 15:00 | 6937 etc rela | 古河電池 | 1197 | 1142 | 1197 | 1173 | 208700 | -33 | -2.736 | 374.318 | |
| 2022-06-16 | 15:00 | 6937 etc rela | 古河電池 | 1241 | 1206 | 1215 | 1206 | 44000 | -7 | -0.577 | -41.645 | |
| 2022-06-15 | 15:00 | 6937 etc rela | 古河電池 | 1243 | 1213 | 1240 | 1213 | 75400 | -28 | -2.256 | -29.533 | |
| 2022-06-14 | 15:00 | 6937 etc rela | 古河電池 | 1244 | 1206 | 1210 | 1241 | 107000 | 1 | 0.081 | 72.026 | |
| 2022-06-13 | 15:00 | 6937 etc rela | 古河電池 | 1242 | 1210 | 1214 | 1240 | 62200 | 9 | 0.731 | -44.809 | |
| 2022-06-10 | 15:00 | 6937 etc rela | 古河電池 | 1244 | 1208 | 1238 | 1231 | 112700 | -19 | -1.52 | 1.532 | |
| 2022-06-09 | 15:00 | 6937 etc rela | 古河電池 | 1262 | 1243 | 1262 | 1250 | 111000 | -16 | -1.264 | 44.156 | |
| 2022-06-08 | 15:00 | 6937 etc rela | 古河電池 | 1268 | 1255 | 1255 | 1266 | 77000 | 11 | 0.876 | 41.284 | |
| 2022-06-07 | 15:00 | 6937 etc rela | 古河電池 | 1265 | 1248 | 1252 | 1255 | 54500 | 11 | 0.884 | -18.045 | |
| 2022-06-06 | 15:00 | 6937 etc rela | 古河電池 | 1249 | 1224 | 1234 | 1244 | 66500 | -11 | -0.876 | -45.041 | |
| 2022-06-03 | 15:00 | 6937 etc rela | 古河電池 | 1255 | 1237 | 1241 | 1255 | 121000 | 21 | 1.702 | 117.626 | |
| 2022-06-02 | 15:00 | 6937 etc rela | 古河電池 | 1238 | 1203 | 1221 | 1234 | 55600 | 13 | 1.065 | -36.312 | |
| 2022-06-01 | 15:00 | 6937 etc rela | 古河電池 | 1224 | 1199 | 1203 | 1221 | 87300 | 24 | 2.005 | 57.014 | |
| 2022-05-31 | 15:00 | 6937 etc rela | 古河電池 | 1203 | 1180 | 1192 | 1197 | 55600 | -7 | -0.581 | -62.559 | |
| 2022-05-30 | 15:00 | 6937 etc rela | 古河電池 | 1208 | 1163 | 1173 | 1204 | 148500 | 44 | 3.793 | 57.309 | |
| 2022-05-27 | 15:00 | 6937 etc rela | 古河電池 | 1173 | 1142 | 1147 | 1160 | 94400 | 21 | 1.844 | 26.372 | |
| 2022-05-26 | 15:00 | 6937 etc rela | 古河電池 | 1149 | 1110 | 1110 | 1139 | 74700 | 31 | 2.798 | -31.781 | |
| 2022-05-25 | 15:00 | 6937 etc rela | 古河電池 | 1146 | 1108 | 1146 | 1108 | 109500 | -25 | -2.207 | 158.865 | |
| 2022-05-24 | 15:00 | 6937 etc rela | 古河電池 | 1162 | 1133 | 1160 | 1133 | 42300 | -29 | -2.496 | -34.215 | |
| 2022-05-23 | 15:00 | 6937 etc rela | 古河電池 | 1164 | 1130 | 1138 | 1162 | 64300 | 23 | 2.019 | 3.045 | |
| 2022-05-20 | 15:00 | 6937 etc rela | 古河電池 | 1140 | 1119 | 1119 | 1139 | 62400 | 10 | 0.886 | -15.102 | |
| 2022-05-19 | 15:00 | 6937 etc rela | 古河電池 | 1136 | 1115 | 1125 | 1129 | 73500 | -20 | -1.741 | 15.566 | |
| 2022-05-18 | 15:00 | 6937 etc rela | 古河電池 | 1173 | 1145 | 1159 | 1149 | 63600 | -15 | -1.289 | -20.698 | |
| 2022-05-17 | 15:00 | 6937 etc rela | 古河電池 | 1175 | 1136 | 1143 | 1164 | 80200 | 1 | 0.086 | -33.222 | |
| 2022-05-16 | 15:00 | 6937 etc rela | 古河電池 | 1183 | 1140 | 1180 | 1163 | 120100 | 0 | 0 | -41.041 | |
| 2022-05-13 | 15:00 | 6937 etc rela | 古河電池 | 1182 | 1076 | 1091 | 1163 | 203700 | 77 | 7.09 | -33.971 | |
| 2022-05-12 | 15:00 | 6937 etc rela | 古河電池 | 1192 | 1035 | 1168 | 1086 | 308500 | -98 | -8.277 | 385.063 | |
| 2022-05-11 | 15:00 | 6937 etc rela | 古河電池 | 1194 | 1176 | 1183 | 1184 | 63600 | -8 | -0.671 | -1.7 | |
| 2022-05-10 | 15:00 | 6937 etc rela | 古河電池 | 1195 | 1159 | 1173 | 1192 | 64700 | 7 | 0.591 | 4.862 | |
| 2022-05-09 | 15:00 | 6937 etc rela | 古河電池 | 1209 | 1182 | 1209 | 1185 | 61700 | -33 | -2.709 | -53.222 | |
| 2022-05-06 | 15:00 | 6937 etc rela | 古河電池 | 1225 | 1186 | 1194 | 1218 | 131900 | 8 | 0.661 | 25.142 | |
| 2022-05-02 | 15:00 | 6937 etc rela | 古河電池 | 1233 | 1191 | 1191 | 1210 | 105400 | 3 | 0.249 | 104.66 | |
| 2022-04-28 | 15:00 | 6937 etc rela | 古河電池 | 1210 | 1176 | 1184 | 1207 | 51500 | 23 | 1.943 | -68.424 | |
| 2022-04-27 | 15:00 | 6937 etc rela | 古河電池 | 1194 | 1144 | 1164 | 1184 | 163100 | 4 | 0.339 | 337.265 | |
| 2022-04-26 | 15:00 | 6937 etc rela | 古河電池 | 1186 | 1167 | 1171 | 1180 | 37300 | 6 | 0.511 | -62.361 | |
| 2022-04-25 | 15:00 | 6937 etc rela | 古河電池 | 1188 | 1168 | 1188 | 1174 | 99100 | -40 | -3.295 | 85.581 | |
| 2022-04-22 | 15:00 | 6937 etc rela | 古河電池 | 1233 | 1212 | 1233 | 1214 | 53400 | -34 | -2.724 | -53.846 | |
| 2022-04-21 | 15:00 | 6937 etc rela | 古河電池 | 1263 | 1236 | 1247 | 1248 | 115700 | 20 | 1.629 | 62.5 | |
| 2022-04-20 | 15:00 | 6937 etc rela | 古河電池 | 1243 | 1222 | 1232 | 1228 | 71200 | 5 | 0.409 | 33.583 | |
| 2022-04-19 | 15:00 | 6937 etc rela | 古河電池 | 1231 | 1205 | 1212 | 1223 | 53300 | 22 | 1.832 | 1.718 | |
| 2022-04-18 | 15:00 | 6937 etc rela | 古河電池 | 1203 | 1175 | 1196 | 1201 | 52400 | -22 | -1.799 | 53.216 | |
| 2022-04-15 | 15:00 | 6937 etc rela | 古河電池 | 1226 | 1202 | 1218 | 1223 | 34200 | -4 | -0.326 | 14.381 | |
| 2022-04-14 | 15:00 | 6937 etc rela | 古河電池 | 1228 | 1207 | 1214 | 1227 | 29900 | 14 | 1.154 | -55.24 | |
| 2022-04-13 | 15:00 | 6937 etc rela | 古河電池 | 1219 | 1192 | 1199 | 1213 | 66800 | 34 | 2.884 | 5.197 | |
| 2022-04-12 | 15:00 | 6937 etc rela | 古河電池 | 1210 | 1178 | 1208 | 1179 | 63500 | -34 | -2.803 | -54.251 | |
| 2022-04-11 | 15:00 | 6937 etc rela | 古河電池 | 1232 | 1208 | 1220 | 1213 | 138800 | -8 | -0.655 | 117.214 | |
| 2022-04-08 | 15:00 | 6937 etc rela | 古河電池 | 1223 | 1190 | 1211 | 1221 | 63900 | 20 | 1.665 | -46.927 | |
| 2022-04-07 | 15:00 | 6937 etc rela | 古河電池 | 1233 | 1183 | 1233 | 1201 | 120400 | -50 | -3.997 | 9.157 | |
| 2022-04-06 | 15:00 | 6937 etc rela | 古河電池 | 1257 | 1241 | 1257 | 1251 | 110300 | -18 | -1.418 | 25.913 | |
| 2022-04-05 | 15:00 | 6937 etc rela | 古河電池 | 1299 | 1266 | 1298 | 1269 | 87600 | -31 | -2.385 | 7.353 | |
| 2022-04-04 | 15:00 | 6937 etc rela | 古河電池 | 1302 | 1259 | 1265 | 1300 | 81600 | 35 | 2.767 | -37.947 | |
| 2022-04-01 | 15:00 | 6937 etc rela | 古河電池 | 1289 | 1244 | 1273 | 1265 | 131500 | -19 | -1.48 | 151.916 | |
| 2022-03-31 | 15:00 | 6937 etc rela | 古河電池 | 1303 | 1282 | 1303 | 1284 | 52200 | -18 | -1.382 | -34.257 | |
| 2022-03-30 | 15:00 | 6937 etc rela | 古河電池 | 1304 | 1281 | 1300 | 1302 | 79400 | -2 | -0.153 | -44.708 | |
| 2022-03-29 | 15:00 | 6937 etc rela | 古河電池 | 1304 | 1272 | 1291 | 1304 | 143600 | 2 | 0.154 | 16.087 | |
| 2022-03-28 | 15:00 | 6937 etc rela | 古河電池 | 1329 | 1293 | 1326 | 1302 | 123700 | -9 | -0.686 | -15.563 | |
| 2022-03-25 | 15:00 | 6937 etc rela | 古河電池 | 1337 | 1292 | 1337 | 1311 | 146500 | -13 | -0.982 | -70.12 | |
| 2022-03-24 | 15:00 | 6937 etc rela | 古河電池 | 1360 | 1255 | 1270 | 1324 | 490300 | 51 | 4.006 | 622.091 | |
| 2022-03-23 | 15:00 | 6937 etc rela | 古河電池 | 1283 | 1258 | 1266 | 1273 | 67900 | 12 | 0.952 | -52.351 | |
| 2022-03-22 | 15:00 | 6937 etc rela | 古河電池 | 1288 | 1234 | 1246 | 1261 | 142500 | 25 | 2.023 | 19.547 | |
| 2022-03-18 | 15:00 | 6937 etc rela | 古河電池 | 1249 | 1223 | 1237 | 1236 | 119200 | -6 | -0.483 | 41.065 | |
| 2022-03-17 | 15:00 | 6937 etc rela | 古河電池 | 1244 | 1217 | 1240 | 1242 | 84500 | 27 | 2.222 | -2.537 | |
| 2022-03-16 | 15:00 | 6937 etc rela | 古河電池 | 1219 | 1180 | 1203 | 1215 | 86700 | 24 | 2.015 | 36.967 | |
| 2022-03-15 | 15:00 | 6937 etc rela | 古河電池 | 1195 | 1158 | 1164 | 1191 | 63300 | 26 | 2.232 | -30.895 | |
| 2022-03-14 | 15:00 | 6937 etc rela | 古河電池 | 1174 | 1122 | 1150 | 1165 | 91600 | 12 | 1.041 | -32.845 | |
| 2022-03-11 | 15:00 | 6937 etc rela | 古河電池 | 1177 | 1130 | 1137 | 1153 | 136400 | -42 | -3.515 | -15.174 | |
| 2022-03-10 | 15:00 | 6937 etc rela | 古河電池 | 1209 | 1142 | 1142 | 1195 | 160800 | 94 | 8.538 | 16.86 | |
| 2022-03-09 | 15:00 | 6937 etc rela | 古河電池 | 1133 | 1082 | 1100 | 1101 | 137600 | 8 | 0.732 | -6.075 | |
| 2022-03-08 | 15:00 | 6937 etc rela | 古河電池 | 1123 | 1079 | 1087 | 1093 | 146500 | -28 | -2.498 | -17.091 | |
| 2022-03-07 | 15:00 | 6937 etc rela | 古河電池 | 1177 | 1114 | 1175 | 1121 | 176700 | -92 | -7.585 | 81.231 | |
| 2022-03-04 | 15:00 | 6937 etc rela | 古河電池 | 1245 | 1207 | 1231 | 1213 | 97500 | -29 | -2.335 | -24.242 | |
| 2022-03-03 | 15:00 | 6937 etc rela | 古河電池 | 1292 | 1237 | 1287 | 1242 | 128700 | -34 | -2.665 | 44.769 | |
| 2022-03-02 | 15:00 | 6937 etc rela | 古河電池 | 1279 | 1253 | 1276 | 1276 | 88900 | -11 | -0.855 | 9.348 | |
| 2022-03-01 | 15:00 | 6937 etc rela | 古河電池 | 1318 | 1280 | 1307 | 1287 | 81300 | -5 | -0.387 | -14.78 | |
| 2022-02-28 | 15:00 | 6937 etc rela | 古河電池 | 1298 | 1266 | 1279 | 1292 | 95400 | 28 | 2.215 | 23.097 | |
| 2022-02-25 | 15:00 | 6937 etc rela | 古河電池 | 1264 | 1236 | 1248 | 1264 | 77500 | 23 | 1.853 | -9.568 | |
| 2022-02-24 | 15:00 | 6937 etc rela | 古河電池 | 1266 | 1229 | 1250 | 1241 | 85700 | -16 | -1.273 | 42.359 | |
| 2022-02-22 | 15:00 | 6937 etc rela | 古河電池 | 1260 | 1236 | 1254 | 1257 | 60200 | 1 | 0.08 | 34.375 | |
| 2022-02-21 | 15:00 | 6937 etc rela | 古河電池 | 1259 | 1224 | 1250 | 1256 | 44800 | 3 | 0.239 | -37.95 | |
| 2022-02-18 | 15:00 | 6937 etc rela | 古河電池 | 1257 | 1223 | 1227 | 1253 | 72200 | 5 | 0.401 | 39.922 | |
| 2022-02-17 | 15:00 | 6937 etc rela | 古河電池 | 1250 | 1236 | 1248 | 1248 | 51600 | 2 | 0.161 | -22.87 | |
| 2022-02-16 | 15:00 | 6937 etc rela | 古河電池 | 1249 | 1233 | 1239 | 1246 | 66900 | 29 | 2.383 | -22.837 | |
| 2022-02-15 | 15:00 | 6937 etc rela | 古河電池 | 1243 | 1217 | 1239 | 1217 | 86700 | -22 | -1.776 | 21.089 | |
| 2022-02-14 | 15:00 | 6937 etc rela | 古河電池 | 1242 | 1221 | 1235 | 1239 | 71600 | -14 | -1.117 | 0.421 | |
| 2022-02-10 | 15:00 | 6937 etc rela | 古河電池 | 1262 | 1241 | 1254 | 1253 | 71300 | 6 | 0.481 | -0.28 | |
| 2022-02-09 | 15:00 | 6937 etc rela | 古河電池 | 1254 | 1229 | 1229 | 1247 | 71500 | 19 | 1.547 | 10.853 | |
| 2022-02-08 | 15:00 | 6937 etc rela | 古河電池 | 1241 | 1214 | 1229 | 1228 | 64500 | -3 | -0.244 | -45.385 | |
| 2022-02-07 | 15:00 | 6937 etc rela | 古河電池 | 1244 | 1206 | 1241 | 1231 | 118100 | -19 | -1.52 | 19.173 | |
| 2022-02-04 | 15:00 | 6937 etc rela | 古河電池 | 1268 | 1208 | 1218 | 1250 | 99100 | 2 | 0.16 | -45.399 | |
| 2022-02-03 | 15:00 | 6937 etc rela | 古河電池 | 1280 | 1236 | 1280 | 1248 | 181500 | -46 | -3.555 | 123.522 | |
| 2022-02-02 | 15:00 | 6937 etc rela | 古河電池 | 1301 | 1265 | 1265 | 1294 | 81200 | 40 | 3.19 | -3.905 | |
| 2022-02-01 | 15:00 | 6937 etc rela | 古河電池 | 1291 | 1246 | 1288 | 1254 | 84500 | -19 | -1.493 | 18.182 | |
| 2022-01-31 | 15:00 | 6937 etc rela | 古河電池 | 1275 | 1230 | 1233 | 1273 | 71500 | 40 | 3.244 | -27.189 | |
| 2022-01-28 | 15:00 | 6937 etc rela | 古河電池 | 1239 | 1212 | 1216 | 1233 | 98200 | 24 | 1.985 | -38.892 | |
| 2022-01-27 | 15:00 | 6937 etc rela | 古河電池 | 1295 | 1206 | 1279 | 1209 | 160700 | -43 | -3.435 | 197.043 | |
| 2022-01-26 | 15:00 | 6937 etc rela | 古河電池 | 1263 | 1237 | 1242 | 1252 | 54100 | 14 | 1.131 | -48.914 | |
| 2022-01-25 | 15:00 | 6937 etc rela | 古河電池 | 1301 | 1226 | 1300 | 1238 | 105900 | -46 | -3.583 | 86.444 | |
| 2022-01-24 | 15:00 | 6937 etc rela | 古河電池 | 1288 | 1246 | 1250 | 1284 | 56800 | 0 | 0 | -36.323 | |
| 2022-01-21 | 15:00 | 6937 etc rela | 古河電池 | 1285 | 1250 | 1274 | 1284 | 89200 | -9 | -0.696 | -0.446 | |
| 2022-01-20 | 15:00 | 6937 etc rela | 古河電池 | 1309 | 1275 | 1283 | 1293 | 89600 | 4 | 0.31 | -54.122 | |
| 2022-01-19 | 15:00 | 6937 etc rela | 古河電池 | 1339 | 1286 | 1327 | 1289 | 195300 | -50 | -3.734 | 159.363 | |
| 2022-01-18 | 15:00 | 6937 etc rela | 古河電池 | 1359 | 1327 | 1343 | 1339 | 75300 | -2 | -0.149 | 23.039 | |
| 2022-01-17 | 15:00 | 6937 etc rela | 古河電池 | 1364 | 1341 | 1350 | 1341 | 61200 | -18 | -1.325 | -61.019 | |
| 2022-01-14 | 15:00 | 6937 etc rela | 古河電池 | 1386 | 1336 | 1384 | 1359 | 157000 | -33 | -2.371 | 218.458 | |
| 2022-01-13 | 15:00 | 6937 etc rela | 古河電池 | 1406 | 1392 | 1406 | 1392 | 49300 | -14 | -0.996 | -29.972 | |
| 2022-01-12 | 15:00 | 6937 etc rela | 古河電池 | 1412 | 1389 | 1392 | 1406 | 70400 | 14 | 1.006 | -20.631 | |
| 2022-01-11 | 15:00 | 6937 etc rela | 古河電池 | 1392 | 1364 | 1380 | 1392 | 88700 | 8 | 0.578 | -58.081 | |
| 2022-01-07 | 15:00 | 6937 etc rela | 古河電池 | 1414 | 1355 | 1412 | 1384 | 211600 | -18 | -1.284 | 95.564 | |
| 2022-01-06 | 15:00 | 6937 etc rela | 古河電池 | 1416 | 1397 | 1413 | 1402 | 108200 | -30 | -2.095 | -10.8 | |
| 2022-01-05 | 15:00 | 6937 etc rela | 古河電池 | 1437 | 1416 | 1424 | 1432 | 121300 | 11 | 0.774 | 45.969 | |
| 2022-01-04 | 15:00 | 6937 etc rela | 古河電池 | 1436 | 1410 | 1435 | 1421 | 83100 | 7 | 0.495 | 62.622 | |
| 2021-12-30 | 15:00 | 6937 etc rela | 古河電池 | 1420 | 1399 | 1419 | 1414 | 51100 | -7 | -0.493 | -44.396 | |
| 2021-12-29 | 15:00 | 6937 etc rela | 古河電池 | 1421 | 1380 | 1383 | 1421 | 91900 | 26 | 1.864 | -52.334 | |
| 2021-12-28 | 15:00 | 6937 etc rela | 古河電池 | 1405 | 1385 | 1405 | 1395 | 192800 | 14 | 1.014 | 58.422 | |
| 2021-12-27 | 15:00 | 6937 etc rela | 古河電池 | 1406 | 1379 | 1406 | 1381 | 121700 | -27 | -1.918 | -27.169 | |
| 2021-12-24 | 15:00 | 6937 etc rela | 古河電池 | 1418 | 1402 | 1403 | 1408 | 167100 | 17 | 1.222 | 36.743 | |
| 2021-12-23 | 15:00 | 6937 etc rela | 古河電池 | 1400 | 1378 | 1388 | 1391 | 122200 | 14 | 1.017 | 35.327 | |
| 2021-12-22 | 15:00 | 6937 etc rela | 古河電池 | 1385 | 1358 | 1363 | 1377 | 90300 | 25 | 1.849 | -51.994 | |
| 2021-12-21 | 15:00 | 6937 etc rela | 古河電池 | 1371 | 1323 | 1365 | 1352 | 188100 | -6 | -0.442 | -48.367 | |
| 2021-12-20 | 15:00 | 6937 etc rela | 古河電池 | 1413 | 1355 | 1410 | 1358 | 364300 | -69 | -4.835 | 114.8 | |
| 2021-12-17 | 15:00 | 6937 etc rela | 古河電池 | 1452 | 1419 | 1450 | 1427 | 169600 | -28 | -1.924 | 28 | |
| 2021-12-16 | 15:00 | 6937 etc rela | 古河電池 | 1474 | 1446 | 1469 | 1455 | 132500 | 4 | 0.276 | 15.721 | |
| 2021-12-15 | 15:00 | 6937 etc rela | 古河電池 | 1468 | 1448 | 1449 | 1451 | 114500 | 18 | 1.256 | -25.065 | |
| 2021-12-14 | 15:00 | 6937 etc rela | 古河電池 | 1457 | 1427 | 1455 | 1433 | 152800 | -25 | -1.715 | 53.414 | |
| 2021-12-13 | 15:00 | 6937 etc rela | 古河電池 | 1495 | 1454 | 1482 | 1458 | 99600 | -20 | -1.353 | 12.289 | |
| 2021-12-10 | 15:00 | 6937 etc rela | 古河電池 | 1505 | 1472 | 1503 | 1478 | 88700 | -21 | -1.401 | 20.845 | |
| 2021-12-09 | 15:00 | 6937 etc rela | 古河電池 | 1524 | 1495 | 1512 | 1499 | 73400 | -18 | -1.187 | -21.075 | |
| 2021-12-08 | 15:00 | 6937 etc rela | 古河電池 | 1530 | 1506 | 1519 | 1517 | 93000 | 20 | 1.336 | -25.837 | |
| 2021-12-07 | 15:00 | 6937 etc rela | 古河電池 | 1499 | 1465 | 1480 | 1497 | 125400 | 24 | 1.629 | -22.688 | |
| 2021-12-06 | 15:00 | 6937 etc rela | 古河電池 | 1491 | 1452 | 1485 | 1473 | 162200 | -10 | -0.674 | 33.06 | |
| 2021-12-03 | 15:00 | 6937 etc rela | 古河電池 | 1483 | 1448 | 1450 | 1483 | 121900 | 43 | 2.986 | -8.826 | |
| 2021-12-02 | 15:00 | 6937 etc rela | 古河電池 | 1465 | 1440 | 1448 | 1440 | 133700 | -20 | -1.37 | -38.754 | |
| 2021-12-01 | 15:00 | 6937 etc rela | 古河電池 | 1479 | 1425 | 1463 | 1460 | 218300 | -3 | -0.205 | 2.633 | |
| 2021-11-30 | 15:00 | 6937 etc rela | 古河電池 | 1540 | 1463 | 1517 | 1463 | 212700 | -44 | -2.92 | 8.299 | |
| 2021-11-29 | 15:00 | 6937 etc rela | 古河電池 | 1556 | 1504 | 1519 | 1507 | 196400 | -52 | -3.335 | -12.007 | |
| 2021-11-26 | 15:00 | 6937 etc rela | 古河電池 | 1620 | 1556 | 1620 | 1559 | 223200 | -61 | -3.765 | 2.668 | |
| 2021-11-25 | 15:00 | 6937 etc rela | 古河電池 | 1630 | 1573 | 1620 | 1620 | 217400 | -5 | -0.308 | 24.229 | |
| 2021-11-24 | 15:00 | 6937 etc rela | 古河電池 | 1635 | 1598 | 1616 | 1625 | 175000 | 3 | 0.185 | -5.457 | |
| 2021-11-22 | 15:00 | 6937 etc rela | 古河電池 | 1637 | 1588 | 1616 | 1622 | 185100 | 6 | 0.371 | -58.442 | |
| 2021-11-19 | 15:00 | 6937 etc rela | 古河電池 | 1669 | 1590 | 1651 | 1616 | 445400 | -72 | -4.265 | -46.518 | |
| 2021-11-18 | 15:00 | 6937 etc rela | 古河電池 | 1794 | 1680 | 1790 | 1688 | 832800 | -136 | -7.456 | -3.275 | |
| 2021-11-17 | 15:00 | 6937 etc rela | 古河電池 | 1834 | 1706 | 1714 | 1824 | 861000 | 124 | 7.294 | 61.296 | |
| 2021-11-16 | 15:00 | 6937 etc rela | 古河電池 | 1708 | 1635 | 1652 | 1700 | 533800 | 57 | 3.469 | 117.789 | |
| 2021-11-15 | 15:00 | 6937 etc rela | 古河電池 | 1649 | 1580 | 1585 | 1643 | 245100 | 80 | 5.118 | 96.709 | |
| 2021-11-12 | 15:00 | 6937 etc rela | 古河電池 | 1563 | 1510 | 1510 | 1563 | 124600 | 43 | 2.829 | 47.107 | |
| 2021-11-11 | 15:00 | 6937 etc rela | 古河電池 | 1522 | 1496 | 1496 | 1520 | 84700 | 24 | 1.604 | -14.531 | |
| 2021-11-10 | 15:00 | 6937 etc rela | 古河電池 | 1519 | 1496 | 1506 | 1496 | 99100 | -16 | -1.058 | 49.924 | |
| 2021-11-09 | 15:00 | 6937 etc rela | 古河電池 | 1544 | 1512 | 1529 | 1512 | 66100 | -14 | -0.917 | -67.725 | |
| 2021-11-08 | 15:00 | 6937 etc rela | 古河電池 | 1566 | 1501 | 1552 | 1526 | 204800 | -16 | -1.038 | -7.414 | |
| 2021-11-05 | 15:00 | 6937 etc rela | 古河電池 | 1599 | 1540 | 1559 | 1542 | 221200 | -78 | -4.815 | -55.268 | |
| 2021-11-04 | 15:00 | 6937 etc rela | 古河電池 | 1620 | 1515 | 1585 | 1620 | 494500 | 38 | 2.402 | 683.677 | |
| 2021-11-02 | 15:00 | 6937 etc rela | 古河電池 | 1588 | 1572 | 1586 | 1582 | 63100 | -2 | -0.126 | -39.269 | |
| 2021-11-01 | 15:00 | 6937 etc rela | 古河電池 | 1608 | 1582 | 1604 | 1584 | 103900 | 0 | 0 | 20.674 | |
| 2021-10-29 | 15:00 | 6937 etc rela | 古河電池 | 1603 | 1580 | 1581 | 1584 | 86100 | -1 | -0.063 | 48.193 | |
| 2021-10-28 | 15:00 | 6937 etc rela | 古河電池 | 1593 | 1571 | 1583 | 1585 | 58100 | -2 | -0.126 | 33.563 | |
| 2021-10-27 | 15:00 | 6937 etc rela | 古河電池 | 1595 | 1576 | 1595 | 1587 | 43500 | -12 | -0.75 | -47.209 | |
| 2021-10-26 | 15:00 | 6937 etc rela | 古河電池 | 1605 | 1586 | 1590 | 1599 | 82400 | 31 | 1.977 | 14.763 | |
| 2021-10-25 | 15:00 | 6937 etc rela | 古河電池 | 1577 | 1552 | 1562 | 1568 | 71800 | 12 | 0.771 | 16.748 | |
| 2021-10-22 | 15:00 | 6937 etc rela | 古河電池 | 1576 | 1540 | 1550 | 1556 | 61500 | -2 | -0.128 | -30.272 | |
| 2021-10-21 | 15:00 | 6937 etc rela | 古河電池 | 1602 | 1558 | 1586 | 1558 | 88200 | -33 | -2.074 | -22.222 | |
| 2021-10-20 | 15:00 | 6937 etc rela | 古河電池 | 1614 | 1582 | 1582 | 1591 | 113400 | 11 | 0.696 | 118.077 | |
| 2021-10-19 | 15:00 | 6937 etc rela | 古河電池 | 1586 | 1566 | 1582 | 1580 | 52000 | -5 | -0.315 | -52.727 | |
| 2021-10-18 | 15:00 | 6937 etc rela | 古河電池 | 1589 | 1552 | 1566 | 1585 | 110000 | 19 | 1.213 | 13.99 | |
| 2021-10-15 | 15:00 | 6937 etc rela | 古河電池 | 1566 | 1530 | 1530 | 1566 | 96500 | 45 | 2.959 | 10.286 | |
| 2021-10-14 | 15:00 | 6937 etc rela | 古河電池 | 1542 | 1520 | 1524 | 1521 | 87500 | -20 | -1.298 | 36.293 | |
| 2021-10-13 | 15:00 | 6937 etc rela | 古河電池 | 1561 | 1535 | 1559 | 1541 | 64200 | -16 | -1.028 | -27.211 | |
| 2021-10-12 | 15:00 | 6937 etc rela | 古河電池 | 1559 | 1537 | 1548 | 1557 | 88200 | 9 | 0.581 | -1.672 | |
| 2021-10-11 | 15:00 | 6937 etc rela | 古河電池 | 1548 | 1526 | 1538 | 1548 | 89700 | 28 | 1.842 | -31.159 | |
| 2021-10-08 | 15:00 | 6937 etc rela | 古河電池 | 1534 | 1513 | 1516 | 1520 | 130300 | 26 | 1.74 | 32.419 | |
| 2021-10-07 | 15:00 | 6937 etc rela | 古河電池 | 1502 | 1468 | 1471 | 1494 | 98400 | 31 | 2.119 | -21.091 | |
| 2021-10-06 | 15:00 | 6937 etc rela | 古河電池 | 1498 | 1451 | 1485 | 1463 | 124700 | 5 | 0.343 | -20.523 | |
| 2021-10-05 | 15:00 | 6937 etc rela | 古河電池 | 1468 | 1430 | 1455 | 1458 | 156900 | -23 | -1.553 | 33.646 | |
| 2021-10-04 | 15:00 | 6937 etc rela | 古河電池 | 1515 | 1480 | 1507 | 1481 | 117400 | -20 | -1.332 | -41.563 | |
| 2021-10-01 | 15:00 | 6937 etc rela | 古河電池 | 1522 | 1489 | 1512 | 1501 | 200900 | -24 | -1.574 | 77.945 | |
| 2021-09-30 | 15:00 | 6937 etc rela | 古河電池 | 1570 | 1519 | 1562 | 1525 | 112900 | -41 | -2.618 | -7.912 | |
| 2021-09-29 | 15:00 | 6937 etc rela | 古河電池 | 1568 | 1537 | 1554 | 1566 | 122600 | 12 | 0.772 | 22.233 | |
| 2021-09-28 | 15:00 | 6937 etc rela | 古河電池 | 1575 | 1533 | 1575 | 1554 | 100300 | 1 | 0.064 | 4.046 | |
| 2021-09-27 | 15:00 | 6937 etc rela | 古河電池 | 1577 | 1550 | 1560 | 1553 | 96400 | -3 | -0.193 | 18.428 | |
| 2021-09-24 | 15:00 | 6937 etc rela | 古河電池 | 1578 | 1554 | 1578 | 1556 | 81400 | 25 | 1.633 | -48.741 | |
| 2021-09-22 | 15:00 | 6937 etc rela | 古河電池 | 1557 | 1530 | 1544 | 1531 | 158800 | -21 | -1.353 | 47.721 | |
| 2021-09-21 | 15:00 | 6937 etc rela | 古河電池 | 1569 | 1537 | 1537 | 1552 | 107500 | -42 | -2.635 | -34.888 | |
| 2021-09-17 | 15:00 | 6937 etc rela | 古河電池 | 1599 | 1570 | 1594 | 1594 | 165100 | -8 | -0.499 | -13.105 | |
| 2021-09-16 | 15:00 | 6937 etc rela | 古河電池 | 1625 | 1582 | 1625 | 1602 | 190000 | -18 | -1.111 | 40.015 | |
| 2021-09-15 | 15:00 | 6937 etc rela | 古河電池 | 1648 | 1612 | 1645 | 1620 | 135700 | -35 | -2.115 | 23.028 | |
| 2021-09-14 | 15:00 | 6937 etc rela | 古河電池 | 1681 | 1651 | 1675 | 1655 | 110300 | -18 | -1.076 | -29.879 | |
| 2021-09-13 | 15:00 | 6937 etc rela | 古河電池 | 1690 | 1659 | 1674 | 1673 | 157300 | -12 | -0.712 | -21.389 | |
| 2021-09-10 | 15:00 | 6937 etc rela | 古河電池 | 1690 | 1666 | 1668 | 1685 | 200100 | 13 | 0.778 | 17.223 | |
| 2021-09-09 | 15:00 | 6937 etc rela | 古河電池 | 1692 | 1667 | 1684 | 1672 | 170700 | -14 | -0.83 | -61.293 | |
| 2021-09-08 | 15:00 | 6937 etc rela | 古河電池 | 1715 | 1661 | 1674 | 1686 | 441000 | 39 | 2.368 | 112.121 | |
| 2021-09-07 | 15:00 | 6937 etc rela | 古河電池 | 1684 | 1639 | 1665 | 1647 | 207900 | -4 | -0.242 | 13.421 | |
| 2021-09-06 | 15:00 | 6937 etc rela | 古河電池 | 1662 | 1631 | 1654 | 1651 | 183300 | 0 | 0 | -2.655 | |
| 2021-09-03 | 15:00 | 6937 etc rela | 古河電池 | 1663 | 1634 | 1636 | 1651 | 188300 | 13 | 0.794 | -4.513 | |
| 2021-09-02 | 15:00 | 6937 etc rela | 古河電池 | 1645 | 1614 | 1617 | 1638 | 197200 | 25 | 1.55 | 80.256 | |
| 2021-09-01 | 15:00 | 6937 etc rela | 古河電池 | 1633 | 1605 | 1612 | 1613 | 109400 | -4 | -0.247 | -34.687 | |
| 2021-08-31 | 15:00 | 6937 etc rela | 古河電池 | 1618 | 1576 | 1581 | 1617 | 167500 | 22 | 1.379 | 6.688 | |
| 2021-08-30 | 15:00 | 6937 etc rela | 古河電池 | 1608 | 1574 | 1586 | 1595 | 157000 | 18 | 1.141 | -3.385 | |
| 2021-08-27 | 15:00 | 6937 etc rela | 古河電池 | 1582 | 1533 | 1545 | 1577 | 162500 | 20 | 1.285 | -28.193 | |
| 2021-08-26 | 15:00 | 6937 etc rela | 古河電池 | 1569 | 1519 | 1536 | 1557 | 226300 | 30 | 1.965 | 24.615 | |
| 2021-08-25 | 15:00 | 6937 etc rela | 古河電池 | 1542 | 1508 | 1526 | 1527 | 181600 | 16 | 1.059 | 4.548 | |
| 2021-08-24 | 15:00 | 6937 etc rela | 古河電池 | 1536 | 1503 | 1505 | 1511 | 173700 | -18 | -1.177 | -70.846 | |
| 2021-08-23 | 15:00 | 6937 etc rela | 古河電池 | 1548 | 1383 | 1398 | 1529 | 595800 | 161 | 11.769 | 119.934 | |
| 2021-08-20 | 15:00 | 6937 etc rela | 古河電池 | 1440 | 1363 | 1420 | 1368 | 270900 | -61 | -4.269 | 24.494 | |
| 2021-08-19 | 15:00 | 6937 etc rela | 古河電池 | 1498 | 1428 | 1485 | 1429 | 217600 | -68 | -4.542 | 96.745 | |
| 2021-08-18 | 15:00 | 6937 etc rela | 古河電池 | 1503 | 1466 | 1483 | 1497 | 110600 | 9 | 0.605 | 16.299 | |
| 2021-08-17 | 15:00 | 6937 etc rela | 古河電池 | 1523 | 1486 | 1505 | 1488 | 95100 | -18 | -1.195 | -23.614 | |
| 2021-08-16 | 15:00 | 6937 etc rela | 古河電池 | 1540 | 1498 | 1530 | 1506 | 124500 | -47 | -3.026 | 91.834 | |
| 2021-08-13 | 15:00 | 6937 etc rela | 古河電池 | 1576 | 1550 | 1569 | 1553 | 64900 | -18 | -1.146 | -30.514 | |
| 2021-08-12 | 15:00 | 6937 etc rela | 古河電池 | 1573 | 1548 | 1549 | 1571 | 93400 | 32 | 2.079 | -38.472 | |
| 2021-08-11 | 15:00 | 6937 etc rela | 古河電池 | 1559 | 1517 | 1548 | 1539 | 151800 | -4 | -0.259 | -40.61 | |
| 2021-08-10 | 15:00 | 6937 etc rela | 古河電池 | 1547 | 1485 | 1496 | 1543 | 255600 | 58 | 3.906 | -26.298 | |
| 2021-08-06 | 15:00 | 6937 etc rela | 古河電池 | 1549 | 1469 | 1534 | 1485 | 346800 | -49 | -3.194 | -37.771 | |
| 2021-08-05 | 15:00 | 6937 etc rela | 古河電池 | 1644 | 1515 | 1625 | 1534 | 557300 | -91 | -5.6 | 136.445 | |
| 2021-08-04 | 15:00 | 6937 etc rela | 古河電池 | 1690 | 1615 | 1690 | 1625 | 235700 | -62 | -3.675 | 28.307 | |
| 2021-08-03 | 15:00 | 6937 etc rela | 古河電池 | 1688 | 1648 | 1664 | 1687 | 183700 | 7 | 0.417 | -35.837 | |
| 2021-08-02 | 15:00 | 6937 etc rela | 古河電池 | 1682 | 1624 | 1649 | 1680 | 286300 | 49 | 3.004 | 131.26 | |
| 2021-07-30 | 15:00 | 6937 etc rela | 古河電池 | 1649 | 1615 | 1630 | 1631 | 123800 | 1 | 0.061 | -34.876 | |
| 2021-07-29 | 15:00 | 6937 etc rela | 古河電池 | 1635 | 1590 | 1601 | 1630 | 190100 | 32 | 2.003 | 66.171 | |
| 2021-07-28 | 15:00 | 6937 etc rela | 古河電池 | 1600 | 1579 | 1590 | 1598 | 114400 | 8 | 0.503 | -40.042 | |
| 2021-07-27 | 15:00 | 6937 etc rela | 古河電池 | 1597 | 1565 | 1571 | 1590 | 190800 | 30 | 1.923 | -17.295 | |
| 2021-07-26 | 15:00 | 6937 etc rela | 古河電池 | 1578 | 1533 | 1545 | 1560 | 230700 | 52 | 3.448 | 95.013 | |
| 2021-07-21 | 15:00 | 6937 etc rela | 古河電池 | 1515 | 1490 | 1496 | 1508 | 118300 | 31 | 2.099 | -25.784 | |
| 2021-07-20 | 15:00 | 6937 etc rela | 古河電池 | 1500 | 1467 | 1490 | 1477 | 159400 | -19 | -1.27 | 84.705 | |
| 2021-07-19 | 15:00 | 6937 etc rela | 古河電池 | 1507 | 1481 | 1496 | 1496 | 86300 | -14 | -0.927 | -18.431 | |
| 2021-07-16 | 15:00 | 6937 etc rela | 古河電池 | 1511 | 1480 | 1486 | 1510 | 105800 | 14 | 0.936 | -38.345 | |
| 2021-07-15 | 15:00 | 6937 etc rela | 古河電池 | 1517 | 1494 | 1515 | 1496 | 171600 | -30 | -1.966 | 26.923 | |
| 2021-07-14 | 15:00 | 6937 etc rela | 古河電池 | 1540 | 1505 | 1511 | 1526 | 135200 | -17 | -1.102 | -12.999 | |
| 2021-07-13 | 15:00 | 6937 etc rela | 古河電池 | 1553 | 1520 | 1520 | 1543 | 155400 | 35 | 2.321 | -22.3 | |
| 2021-07-12 | 15:00 | 6937 etc rela | 古河電池 | 1524 | 1486 | 1486 | 1508 | 200000 | 43 | 2.935 | -39.449 | |
| 2021-07-09 | 15:00 | 6937 etc rela | 古河電池 | 1497 | 1447 | 1497 | 1465 | 330300 | -48 | -3.173 | 174.108 | |
| 2021-07-08 | 6937 etc rela | 古河電池 | 1535 | 1513 | 1521 | 1513 | 120500 | -8 | -0.526 | 4.601 | ||
| 2021-07-07 | 6937 etc rela | 古河電池 | 1541 | 1516 | 1519 | 1540 | 54000 | 3 | 0.195 | -13.6 | ||
| 2021-07-06 | 6937 etc rela | 古河電池 | 1557 | 1536 | 1539 | 1537 | 62500 | -9 | -0.582 | -6.994 | ||
| 2021-07-05 | 6937 etc rela | 古河電池 | 1560 | 1544 | 1550 | 1546 | 67200 | -3 | -0.194 | -51.966 | ||
| 2021-07-02 | 6937 etc rela | 古河電池 | 1558 | 1513 | 1527 | 1549 | 139900 | 22 | 1.441 | -61.901 | ||
| 2021-07-01 | 6937 etc rela | 古河電池 | 1588 | 1523 | 1582 | 1527 | 367200 | -61 | -3.841 | 310.279 | ||
| 2021-06-30 | 6937 etc rela | 古河電池 | 1600 | 1577 | 1582 | 1588 | 89500 | -1 | -0.063 | -33.997 | ||
| 2021-06-29 | 6937 etc rela | 古河電池 | 1602 | 1576 | 1585 | 1589 | 135600 | -14 | -0.873 | -42.905 | ||
| 2021-06-28 | 6937 etc rela | 古河電池 | 1610 | 1566 | 1570 | 1603 | 237500 | 40 | 2.559 | 15.459 | ||
| 2021-06-25 | 6937 etc rela | 古河電池 | 1570 | 1547 | 1565 | 1563 | 205700 | 5 | 0.321 | 35.686 | ||
| 2021-06-24 | 6937 etc rela | 古河電池 | 1571 | 1548 | 1571 | 1558 | 151600 | -13 | -0.827 | 57.261 | ||
| 2021-06-23 | 6937 etc rela | 古河電池 | 1591 | 1563 | 1575 | 1571 | 96400 | -9 | -0.57 | -51.116 | ||
| 2021-06-22 | 6937 etc rela | 古河電池 | 1582 | 1549 | 1579 | 1580 | 1580 | 37 | 2.398 | |||
| 2021-06-21 | 6937 etc rela | 古河電池 | 1558 | 1516 | 1535 | 1543 | 1543 | -27 | -1.72 | |||
| 2021-06-18 | 6937 etc rela | 古河電池 | 1590 | 1569 | 1590 | 1570 | 1570 | -23 | -1.444 | |||
| 2021-06-17 | 6937 etc rela | 古河電池 | 1609 | 1581 | 1608 | 1593 | 1593 | -32 | -1.969 | |||
| 2021-06-16 | 6937 etc rela | 古河電池 | 1638 | 1578 | 1590 | 1625 | 1625 | 48 | 3.044 | |||
| 2021-06-15 | 6937 etc rela | 古河電池 | 1615 | 1571 | 1592 | 1577 | 1577 | -14 | -0.88 | |||
| 2021-06-14 | 6937 etc rela | 古河電池 | 1624 | 1583 | 1615 | 1591 | 1591 | -21 | -1.303 | |||
| 2021-06-11 | 6937 etc rela | 古河電池 | 1631 | 1604 | 1631 | 1612 | 1612 | -30 | -1.827 | |||
| 2021-06-10 | 6937 etc rela | 古河電池 | 1642 | 1605 | 1630 | 1642 | 1642 | -3 | -0.182 | |||
| 2021-06-09 | 6937 etc rela | 古河電池 | 1671 | 1633 | 1665 | 1645 | 1645 | -11 | -0.664 | |||
| 2021-06-08 | 6937 etc rela | 古河電池 | 1659 | 1600 | 1608 | 1656 | 1656 | 46 | 2.857 | |||
| 2021-06-07 | 6937 etc rela | 古河電池 | 1622 | 1579 | 1580 | 1610 | 1610 | 23 | 1.449 | |||
| 2021-06-04 | 6937 etc rela | 古河電池 | 1599 | 1563 | 1578 | 1587 | 1587 | -5 | -0.314 | |||
| 2021-06-03 | 6937 etc rela | 古河電池 | 1593 | 1565 | 1570 | 1592 | 1592 | 17 | 1.079 | |||
| 2021-06-02 | 6937 etc rela | 古河電池 | 1590 | 1563 | 1589 | 1575 | 1575 | -15 | -0.943 | |||
| 2021-06-01 | 6937 etc rela | 古河電池 | 1592 | 1552 | 1562 | 1590 | 1590 | 28 | 1.793 | |||
| 2021-05-31 | 6937 etc rela | 古河電池 | 1589 | 1558 | 1589 | 1562 | 1562 | -38 | -2.375 | |||
| 2021-05-28 | 6937 etc rela | 古河電池 | 1601 | 1566 | 1595 | 1600 | 1600 | 27 | 1.716 | |||
| 2021-05-27 | 6937 etc rela | 古河電池 | 1614 | 1572 | 1603 | 1573 | 1573 | -24 | -1.503 | |||
| 2021-05-26 | 6937 etc rela | 古河電池 | 1618 | 1589 | 1595 | 1597 | 1597 | 4 | 0.251 | |||
| 2021-05-25 | 6937 etc rela | 古河電池 | 1602 | 1579 | 1590 | 1593 | 1593 | 8 | 0.505 | |||
| 2021-05-24 | 6937 etc rela | 古河電池 | 1610 | 1583 | 1600 | 1585 | 1585 | -13 | -0.814 | |||
| 2021-05-21 | 6937 etc rela | 古河電池 | 1622 | 1582 | 1585 | 1598 | 1598 | 13 | 0.82 | |||
| 2021-05-20 | 6937 etc rela | 古河電池 | 1590 | 1565 | 1569 | 1585 | 1585 | 19 | 1.213 | |||
| 2021-05-19 | 6937 etc rela | 古河電池 | 1595 | 1557 | 1560 | 1566 | 1566 | -15 | -0.949 | |||
| 2021-05-18 | 6937 etc rela | 古河電池 | 1587 | 1539 | 1553 | 1581 | 1581 | 28 | 1.803 | |||
| 2021-05-17 | 6937 etc rela | 古河電池 | 1596 | 1527 | 1587 | 1553 | 1553 | -24 | -1.522 | |||
| 2021-05-14 | 6937 etc rela | 古河電池 | 1592 | 1551 | 1565 | 1577 | 1577 | 29 | 1.873 | |||
| 2021-05-13 | 6937 etc rela | 古河電池 | 1566 | 1469 | 1500 | 1548 | 1548 | 40 | 2.653 | |||
| 2021-05-12 | 6937 etc rela | 古河電池 | 1598 | 1484 | 1577 | 1508 | 1508 | -63 | -4.01 | |||
| 2021-05-11 | 6937 etc rela | 古河電池 | 1631 | 1567 | 1631 | 1571 | 1571 | -69 | -4.207 | |||
| 2021-05-10 | 6937 etc rela | 古河電池 | 1651 | 1630 | 1640 | 1640 | 1640 | 7 | 0.429 | |||
| 2021-05-07 | 6937 etc rela | 古河電池 | 1645 | 1626 | 1645 | 1633 | 1633 | 1 | 0.061 | |||
| 2021-05-06 | 6937 etc rela | 古河電池 | 1647 | 1620 | 1633 | 1632 | 1632 | 16 | 0.99 | |||
| 2021-04-30 | 6937 etc rela | 古河電池 | 1662 | 1615 | 1645 | 1616 | 1616 | -45 | -2.709 | |||
| 2021-04-28 | 6937 etc rela | 古河電池 | 1668 | 1628 | 1635 | 1661 | 1661 | 23 | 1.404 | |||
| 2021-04-27 | 6937 etc rela | 古河電池 | 1692 | 1638 | 1666 | 1638 | 1638 | -25 | -1.503 | |||
| 2021-04-26 | 6937 etc rela | 古河電池 | 1671 | 1630 | 1648 | 1663 | 1663 | 16 | 0.971 | |||
| 2021-04-23 | 6937 etc rela | 古河電池 | 1649 | 1577 | 1582 | 1647 | 1647 | 38 | 2.362 | |||
| 2021-04-22 | 6937 etc rela | 古河電池 | 1662 | 1566 | 1600 | 1609 | 1609 | 40 | 2.549 | |||
| 2021-04-21 | 6937 etc rela | 古河電池 | 1643 | 1566 | 1636 | 1569 | 1569 | -107 | -6.384 | |||
| 2021-04-20 | 6937 etc rela | 古河電池 | 1689 | 1621 | 1635 | 1676 | 1676 | 24 | 1.453 | |||
| 2021-04-19 | 6937 etc rela | 古河電池 | 1664 | 1636 | 1647 | 1652 | 1652 | -4 | -0.242 | |||
| 2021-04-16 | 6937 etc rela | 古河電池 | 1681 | 1646 | 1681 | 1656 | 1656 | -23 | -1.37 | |||
| 2021-04-15 | 6937 etc rela | 古河電池 | 1695 | 1640 | 1640 | 1679 | 1679 | 39 | 2.378 | |||
| 2021-04-14 | 6937 etc rela | 古河電池 | 1645 | 1613 | 1639 | 1640 | 1640 | 1 | 0.061 | |||
| 2021-04-13 | 6937 etc rela | 古河電池 | 1667 | 1639 | 1640 | 1639 | 1639 | 2 | 0.122 | |||
| 2021-04-12 | 6937 etc rela | 古河電池 | 1685 | 1632 | 1675 | 1637 | 1637 | -43 | -2.56 | |||
| 2021-04-09 | 6937 etc rela | 古河電池 | 1718 | 1679 | 1709 | 1680 | 1680 | -30 | -1.754 | |||
| 2021-04-08 | 6937 etc rela | 古河電池 | 1715 | 1673 | 1704 | 1710 | 1710 | -17 | -0.984 | |||
| 2021-04-07 | 6937 etc rela | 古河電池 | 1728 | 1673 | 1681 | 1727 | 1727 | 63 | 3.786 | |||
| 2021-04-06 | 6937 etc rela | 古河電池 | 1720 | 1660 | 1708 | 1664 | 1664 | -38 | -2.233 | |||
| 2021-04-05 | 6937 etc rela | 古河電池 | 1753 | 1700 | 1753 | 1702 | 1702 | -31 | -1.789 | |||
| 2021-04-02 | 6937 etc rela | 古河電池 | 1735 | 1693 | 1715 | 1733 | 1733 | 44 | 2.605 | |||
| 2021-04-01 | 6937 etc rela | 古河電池 | 1733 | 1684 | 1730 | 1689 | 1689 | -19 | -1.112 | |||
| 2021-03-31 | 6937 etc rela | 古河電池 | 1722 | 1690 | 1705 | 1708 | 1708 | -3 | -0.175 | |||
| 2021-03-30 | 6937 etc rela | 古河電池 | 1717 | 1686 | 1696 | 1711 | 1711 | 32 | 1.906 | |||
| 2021-03-29 | 6937 etc rela | 古河電池 | 1713 | 1663 | 1680 | 1679 | 1664 | -13 | -0.768 | |||
| 2021-03-26 | 6937 etc rela | 古河電池 | 1694 | 1662 | 1677 | 1692 | 1676.884 | 53 | 3.234 | |||
| 2021-03-25 | 6937 etc rela | 古河電池 | 1660 | 1613 | 1613 | 1639 | 1624.357 | 6 | 0.367 | |||
| 2021-03-24 | 6937 etc rela | 古河電池 | 1675 | 1620 | 1642 | 1633 | 1618.411 | -47 | -2.798 | |||
| 2021-03-23 | 6937 etc rela | 古河電池 | 1745 | 1680 | 1744 | 1680 | 1664.991 | -61 | -3.504 | |||
| 2021-03-22 | 6937 etc rela | 古河電池 | 1807 | 1740 | 1806 | 1741 | 1725.446 | -84 | -4.603 | |||
| 2021-03-19 | 6937 etc rela | 古河電池 | 1883 | 1789 | 1804 | 1825 | 1808.696 | 17 | 0.94 | |||
| 2021-03-18 | 6937 etc rela | 古河電池 | 1827 | 1782 | 1816 | 1808 | 1791.848 | 14 | 0.78 | |||
| 2021-03-17 | 6937 etc rela | 古河電池 | 1816 | 1767 | 1769 | 1794 | 1777.973 | 5 | 0.279 | |||
| 2021-03-16 | 6937 etc rela | 古河電池 | 1789 | 1737 | 1748 | 1789 | 1773.017 | 44 | 2.521 | |||
| 2021-03-15 | 6937 etc rela | 古河電池 | 1772 | 1708 | 1769 | 1745 | 1729.41 | 6 | 0.345 | |||
| 2021-03-12 | 6937 etc rela | 古河電池 | 1770 | 1713 | 1722 | 1739 | 1723.464 | 26 | 1.518 | |||
| 2021-03-11 | 6937 etc rela | 古河電池 | 1735 | 1678 | 1690 | 1713 | 1697.696 | 33 | 1.964 | |||
| 2021-03-10 | 6937 etc rela | 古河電池 | 1691 | 1652 | 1665 | 1680 | 1664.991 | 10 | 0.599 | |||
| 2021-03-09 | 6937 etc rela | 古河電池 | 1670 | 1605 | 1633 | 1670 | 1655.08 | 58 | 3.598 | |||
| 2021-03-08 | 6937 etc rela | 古河電池 | 1717 | 1604 | 1672 | 1612 | 1597.599 | -44 | -2.657 | |||
| 2021-03-05 | 6937 etc rela | 古河電池 | 1659 | 1583 | 1616 | 1656 | 1641.205 | 9 | 0.546 | |||
| 2021-03-04 | 6937 etc rela | 古河電池 | 1707 | 1633 | 1651 | 1647 | 1632.286 | -24 | -1.436 | |||
| 2021-03-03 | 6937 etc rela | 古河電池 | 1679 | 1620 | 1627 | 1671 | 1656.071 | 36 | 2.202 | |||
| 2021-03-02 | 6937 etc rela | 古河電池 | 1653 | 1588 | 1645 | 1635 | 1620.393 | 6 | 0.368 | |||
| 2021-03-01 | 6937 etc rela | 古河電池 | 1629 | 1546 | 1558 | 1629 | 1614.447 | 87 | 5.642 | |||
| 2021-02-26 | 6937 etc rela | 古河電池 | 1580 | 1540 | 1575 | 1542 | 1528.224 | -67 | -4.164 | |||
| 2021-02-25 | 6937 etc rela | 古河電池 | 1623 | 1603 | 1620 | 1609 | 1594.625 | 11 | 0.688 | |||
| 2021-02-24 | 6937 etc rela | 古河電池 | 1633 | 1588 | 1610 | 1598 | 1583.724 | 10 | 0.63 | |||
| 2021-02-22 | 6937 etc rela | 古河電池 | 1608 | 1576 | 1585 | 1588 | 1573.813 | 9 | 0.57 | |||
| 2021-02-19 | 6937 etc rela | 古河電池 | 1625 | 1578 | 1619 | 1579 | 1564.893 | -75 | -4.534 | |||
| 2021-02-18 | 6937 etc rela | 古河電池 | 1700 | 1628 | 1688 | 1654 | 1639.223 | -30 | -1.781 | |||
| 2021-02-17 | 6937 etc rela | 古河電池 | 1686 | 1622 | 1625 | 1684 | 1668.955 | 38 | 2.309 | |||
| 2021-02-16 | 6937 etc rela | 古河電池 | 1672 | 1640 | 1663 | 1646 | 1631.295 | -17 | -1.022 | |||
| 2021-02-15 | 6937 etc rela | 古河電池 | 1688 | 1643 | 1665 | 1663 | 1648.143 | 0 | 0 | |||
| 2021-02-12 | 6937 etc rela | 古河電池 | 1664 | 1613 | 1647 | 1663 | 1648.143 | 16 | 0.971 | |||
| 2021-02-10 | 6937 etc rela | 古河電池 | 1653 | 1595 | 1606 | 1647 | 1632.286 | 35 | 2.171 | |||
| 2021-02-09 | 6937 etc rela | 古河電池 | 1677 | 1602 | 1677 | 1612 | 1597.599 | -65 | -3.876 | |||
| 2021-02-08 | 6937 etc rela | 古河電池 | 1716 | 1653 | 1685 | 1677 | 1662.018 | -2 | -0.119 | |||
| 2021-02-05 | 6937 etc rela | 古河電池 | 1770 | 1662 | 1732 | 1679 | 1664 | -60 | -3.45 | |||
| 2021-02-04 | 6937 etc rela | 古河電池 | 1785 | 1618 | 1649 | 1739 | 1723.464 | 103 | 6.296 | |||
| 2021-02-03 | 6937 etc rela | 古河電池 | 1669 | 1615 | 1669 | 1636 | 1621.384 | -15 | -0.909 | |||
| 2021-02-02 | 6937 etc rela | 古河電池 | 1662 | 1563 | 1584 | 1651 | 1636.25 | 92 | 5.901 | |||
| 2021-02-01 | 6937 etc rela | 古河電池 | 1576 | 1510 | 1512 | 1559 | 1545.072 | 22 | 1.431 | |||
| 2021-01-29 | 6937 etc rela | 古河電池 | 1610 | 1535 | 1595 | 1537 | 1523.269 | -52 | -3.272 | |||
| 2021-01-28 | 6937 etc rela | 古河電池 | 1607 | 1531 | 1545 | 1589 | 1574.804 | -29 | -1.792 | |||
| 2021-01-27 | 6937 etc rela | 古河電池 | 1633 | 1590 | 1626 | 1618 | 1603.545 | -5 | -0.308 | |||
| 2021-01-26 | 6937 etc rela | 古河電池 | 1657 | 1615 | 1651 | 1623 | 1608.5 | -40 | -2.405 | |||
| 2021-01-25 | 6937 etc rela | 古河電池 | 1723 | 1645 | 1696 | 1663 | 1648.143 | 3 | 0.181 | |||
| 2021-01-22 | 6937 etc rela | 古河電池 | 1679 | 1631 | 1656 | 1660 | 1645.17 | 14 | 0.851 | |||
| 2021-01-21 | 6937 etc rela | 古河電池 | 1680 | 1629 | 1680 | 1646 | 1631.295 | -38 | -2.257 | |||
| 2021-01-20 | 6937 etc rela | 古河電池 | 1700 | 1643 | 1692 | 1684 | 1668.955 | -7 | -0.414 | |||
| 2021-01-19 | 6937 etc rela | 古河電池 | 1744 | 1689 | 1700 | 1691 | 1675.893 | -6 | -0.354 | |||
| 2021-01-18 | 6937 etc rela | 古河電池 | 1716 | 1654 | 1667 | 1697 | 1681.839 | -29 | -1.68 | |||
| 2021-01-15 | 6937 etc rela | 古河電池 | 1748 | 1642 | 1683 | 1726 | 1710.58 | 28 | 1.649 | |||
| 2021-01-14 | 6937 etc rela | 古河電池 | 1758 | 1678 | 1749 | 1698 | 1682.83 | -62 | -3.523 | |||
| 2021-01-13 | 6937 etc rela | 古河電池 | 1835 | 1751 | 1787 | 1760 | 1744.276 | -45 | -2.493 | |||
| 2021-01-12 | 6937 etc rela | 古河電池 | 1813 | 1765 | 1810 | 1805 | 1788.874 | -12 | -0.66 | |||
| 2021-01-08 | 6937 etc rela | 古河電池 | 1857 | 1811 | 1838 | 1817 | 1800.767 | 0 | 0 | |||
| 2021-01-07 | 6937 etc rela | 古河電池 | 1870 | 1808 | 1848 | 1817 | 1800.767 | 18 | 1.001 | |||
| 2021-01-06 | 6937 etc rela | 古河電池 | 1870 | 1795 | 1800 | 1799 | 1782.928 | 2 | 0.111 | |||
| 2021-01-05 | 6937 etc rela | 古河電池 | 1832 | 1760 | 1760 | 1797 | 1780.946 | -16 | -0.883 | |||
| 2021-01-04 | 6937 etc rela | 古河電池 | 1850 | 1743 | 1832 | 1813 | 1796.803 | -35 | -1.894 | |||
| 2020-12-30 | 6937 etc rela | 古河電池 | 1921 | 1816 | 1881 | 1848 | 1831.49 | -20 | -1.071 | |||
| 2020-12-29 | 6937 etc rela | 古河電池 | 1916 | 1825 | 1825 | 1868 | 1851.312 | 44 | 2.412 | |||
| 2020-12-28 | 6937 etc rela | 古河電池 | 1842 | 1715 | 1784 | 1824 | 1807.705 | 75 | 4.288 | |||
| 2020-12-25 | 6937 etc rela | 古河電池 | 1827 | 1728 | 1758 | 1749 | 1733.375 | 31 | 1.804 | |||
| 2020-12-24 | 6937 etc rela | 古河電池 | 1740 | 1615 | 1625 | 1718 | 1702.652 | 129 | 8.118 | |||
| 2020-12-23 | 6937 etc rela | 古河電池 | 1624 | 1553 | 1581 | 1589 | 1574.804 | 63 | 4.128 | |||
| 2020-12-22 | 6937 etc rela | 古河電池 | 1630 | 1525 | 1600 | 1526 | 1512.367 | -118 | -7.178 | |||
| 2020-12-21 | 6937 etc rela | 古河電池 | 1644 | 1556 | 1584 | 1644 | 1629.313 | 88 | 5.656 | |||
| 2020-12-18 | 6937 etc rela | 古河電池 | 1575 | 1502 | 1513 | 1556 | 1542.099 | 40 | 2.639 | |||
| 2020-12-17 | 6937 etc rela | 古河電池 | 1569 | 1501 | 1503 | 1516 | 1502.456 | 16 | 1.067 | |||
| 2020-12-16 | 6937 etc rela | 古河電池 | 1530 | 1477 | 1510 | 1500 | 1486.599 | 12 | 0.806 | |||
| 2020-12-15 | 6937 etc rela | 古河電池 | 1492 | 1425 | 1480 | 1488 | 1474.706 | 23 | 1.57 | |||
| 2020-12-14 | 6937 etc rela | 古河電池 | 1505 | 1390 | 1390 | 1465 | 1451.912 | 79 | 5.7 | |||
| 2020-12-11 | 6937 etc rela | 古河電池 | 1435 | 1365 | 1418 | 1386 | 1373.618 | -17 | -1.212 | |||
| 2020-12-10 | 6937 etc rela | 古河電池 | 1496 | 1401 | 1468 | 1403 | 1390.466 | -62 | -4.232 | |||
| 2020-12-09 | 6937 etc rela | 古河電池 | 1557 | 1460 | 1470 | 1465 | 1451.912 | -5 | -0.34 | |||
| 2020-12-08 | 6937 etc rela | 古河電池 | 1568 | 1414 | 1460 | 1470 | 1456.867 | -110 | -6.962 | |||
| 2020-12-07 | 6937 etc rela | 古河電池 | 1845 | 1580 | 1820 | 1580 | 1565.884 | -400 | -20.202 | |||
| 2020-12-04 | 6937 etc rela | 古河電池 | 1988 | 1748 | 1758 | 1980 | 1962.311 | 246 | 14.187 | |||
| 2020-12-03 | 6937 etc rela | 古河電池 | 1769 | 1680 | 1699 | 1734 | 1718.509 | 35 | 2.06 | |||
| 2020-12-02 | 6937 etc rela | 古河電池 | 1750 | 1666 | 1736 | 1699 | 1683.821 | -50 | -2.859 | |||
| 2020-12-01 | 6937 etc rela | 古河電池 | 1780 | 1700 | 1725 | 1749 | 1733.375 | 53 | 3.125 | |||
| 2020-11-30 | 6937 etc rela | 古河電池 | 1832 | 1676 | 1690 | 1696 | 1680.848 | -23 | -1.338 | |||
| 2020-11-27 | 6937 etc rela | 古河電池 | 1775 | 1680 | 1723 | 1719 | 1703.643 | 5 | 0.292 | |||
| 2020-11-26 | 6937 etc rela | 古河電池 | 1799 | 1586 | 1620 | 1714 | 1698.687 | 14 | 0.824 | |||
| 2020-11-25 | 6937 etc rela | 古河電池 | 1869 | 1670 | 1720 | 1700 | 1684.812 | 111 | 6.986 | |||
| 2020-11-24 | 6937 etc rela | 古河電池 | 1596 | 1379 | 1400 | 1589 | 1574.804 | 293 | 22.608 | |||
| 2020-11-20 | 6937 etc rela | 古河電池 | 1299 | 1213 | 1231 | 1296 | 1284.422 | 64 | 5.195 | |||
| 2020-11-19 | 6937 etc rela | 古河電池 | 1237 | 1192 | 1225 | 1232 | 1220.993 | 17 | 1.399 | |||
| 2020-11-18 | 6937 etc rela | 古河電池 | 1261 | 1208 | 1254 | 1215 | 1204.145 | -52 | -4.104 | |||
| 2020-11-17 | 6937 etc rela | 古河電池 | 1358 | 1233 | 1337 | 1267 | 1255.681 | -52 | -3.942 | |||
| 2020-11-16 | 6937 etc rela | 古河電池 | 1378 | 1296 | 1378 | 1319 | 1307.216 | -29 | -2.151 | |||
| 2020-11-13 | 6937 etc rela | 古河電池 | 1374 | 1306 | 1320 | 1348 | 1335.957 | 58 | 4.496 | |||
| 2020-11-12 | 6937 etc rela | 古河電池 | 1352 | 1281 | 1317 | 1290 | 1278.475 | -30 | -2.273 | |||
| 2020-11-11 | 6937 etc rela | 古河電池 | 1330 | 1204 | 1229 | 1320 | 1308.207 | 119 | 9.908 | |||
| 2020-11-10 | 6937 etc rela | 古河電池 | 1250 | 1172 | 1245 | 1201 | 1190.27 | -26 | -2.119 | |||
| 2020-11-09 | 6937 etc rela | 古河電池 | 1264 | 1114 | 1120 | 1227 | 1216.038 | 125 | 11.343 | |||
| 2020-11-06 | 6937 etc rela | 古河電池 | 1108 | 1062 | 1098 | 1102 | 1092.155 | 8 | 0.731 | |||
| 2020-11-05 | 6937 etc rela | 古河電池 | 1121 | 1089 | 1120 | 1094 | 1084.226 | -21 | -1.883 | |||
| 2020-11-04 | 6937 etc rela | 古河電池 | 1145 | 1096 | 1145 | 1115 | 1105.039 | 25 | 2.294 | |||
| 2020-11-02 | 6937 etc rela | 古河電池 | 1105 | 1070 | 1080 | 1090 | 1080.262 | 20 | 1.869 | |||
| 2020-10-30 | 6937 etc rela | 古河電池 | 1133 | 1066 | 1120 | 1070 | 1060.441 | -48 | -4.293 | |||
| 2020-10-29 | 6937 etc rela | 古河電池 | 1134 | 1088 | 1089 | 1118 | 1108.012 | -1 | -0.089 | |||
| 2020-10-28 | 6937 etc rela | 古河電池 | 1164 | 1100 | 1140 | 1119 | 1109.003 | -21 | -1.842 | |||
| 2020-10-27 | 6937 etc rela | 古河電池 | 1146 | 1062 | 1070 | 1140 | 1129.815 | 56 | 5.166 | |||
| 2020-10-26 | 6937 etc rela | 古河電池 | 1123 | 1078 | 1111 | 1084 | 1074.316 | -27 | -2.43 | |||
| 2020-10-23 | 6937 etc rela | 古河電池 | 1116 | 1059 | 1072 | 1111 | 1101.074 | 39 | 3.638 | |||
| 2020-10-22 | 6937 etc rela | 古河電池 | 1130 | 1070 | 1083 | 1072 | 1062.423 | -25 | -2.279 | |||
| 2020-10-21 | 6937 etc rela | 古河電池 | 1104 | 1075 | 1077 | 1097 | 1087.199 | 25 | 2.332 | |||
| 2020-10-20 | 6937 etc rela | 古河電池 | 1072 | 1034 | 1047 | 1072 | 1062.423 | 24 | 2.29 | |||
| 2020-10-19 | 6937 etc rela | 古河電池 | 1054 | 1020 | 1020 | 1048 | 1038.637 | 22 | 2.144 | |||
| 2020-10-16 | 6937 etc rela | 古河電池 | 1047 | 1011 | 1019 | 1026 | 1016.834 | 8 | 0.786 | |||
| 2020-10-15 | 6937 etc rela | 古河電池 | 1064 | 1005 | 1063 | 1018 | 1008.905 | -57 | -5.302 | |||
| 2020-10-14 | 6937 etc rela | 古河電池 | 1215 | 1071 | 1210 | 1075 | 1065.396 | -99 | -8.433 | |||
| 2020-10-13 | 6937 etc rela | 古河電池 | 1222 | 1061 | 1086 | 1174 | 1163.512 | 85 | 7.805 | |||
| 2020-10-12 | 6937 etc rela | 古河電池 | 1109 | 1082 | 1109 | 1089 | 1079.271 | -31 | -2.768 | |||
| 2020-10-09 | 6937 etc rela | 古河電池 | 1125 | 1095 | 1115 | 1120 | 1109.994 | 7 | 0.629 | |||
| 2020-10-08 | 6937 etc rela | 古河電池 | 1127 | 1087 | 1093 | 1113 | 1103.057 | 19 | 1.737 | |||
| 2020-10-07 | 6937 etc rela | 古河電池 | 1094 | 1055 | 1072 | 1094 | 1084.226 | 20 | 1.862 | |||
| 2020-10-06 | 6937 etc rela | 古河電池 | 1084 | 1062 | 1084 | 1074 | 1064.405 | -9 | -0.831 | |||
| 2020-10-05 | 6937 etc rela | 古河電池 | 1085 | 1047 | 1054 | 1083 | 1073.325 | 45 | 4.335 | |||
| 2020-10-02 | 6937 etc rela | 古河電池 | 1082 | 1033 | 1053 | 1038 | 1028.727 | -19 | -1.798 | |||
| 2020-09-30 | 6937 etc rela | 古河電池 | 1088 | 1046 | 1080 | 1057 | 1047.557 | -30 | -2.76 | |||
| 2020-09-29 | 6937 etc rela | 古河電池 | 1106 | 1062 | 1068 | 1087 | 1077.289 | 19 | 1.779 | |||
| 2020-09-28 | 6937 etc rela | 古河電池 | 1082 | 1041 | 1080 | 1068 | 1058.459 | 13 | 1.232 | |||
| 2020-09-25 | 6937 etc rela | 古河電池 | 1066 | 1033 | 1037 | 1055 | 1045.575 | 43 | 4.249 | |||
| 2020-09-24 | 6937 etc rela | 古河電池 | 1050 | 1006 | 1050 | 1012 | 1002.959 | -42 | -3.985 | |||
| 2020-09-23 | 6937 etc rela | 古河電池 | 1071 | 1052 | 1065 | 1054 | 1044.584 | -33 | -3.036 | |||
| 2020-09-18 | 6937 etc rela | 古河電池 | 1095 | 1072 | 1082 | 1087 | 1077.289 | 6 | 0.555 | |||
| 2020-09-17 | 6937 etc rela | 古河電池 | 1106 | 1073 | 1095 | 1081 | 1071.342 | -19 | -1.727 | |||
| 2020-09-16 | 6937 etc rela | 古河電池 | 1118 | 1079 | 1095 | 1100 | 1090.173 | 5 | 0.457 | |||
| 2020-09-15 | 6937 etc rela | 古河電池 | 1095 | 1063 | 1080 | 1095 | 1085.217 | 23 | 2.146 | |||
| 2020-09-14 | 6937 etc rela | 古河電池 | 1079 | 1058 | 1067 | 1072 | 1062.423 | 16 | 1.515 | |||
| 2020-09-11 | 6937 etc rela | 古河電池 | 1067 | 1038 | 1065 | 1056 | 1046.566 | -9 | -0.845 | |||
| 2020-09-10 | 6937 etc rela | 古河電池 | 1100 | 1060 | 1072 | 1065 | 1055.485 | 2 | 0.188 | |||
| 2020-09-09 | 6937 etc rela | 古河電池 | 1066 | 1040 | 1059 | 1063 | 1053.503 | -15 | -1.391 | |||
| 2020-09-08 | 6937 etc rela | 古河電池 | 1086 | 1045 | 1052 | 1078 | 1068.369 | 19 | 1.794 | |||
| 2020-09-07 | 6937 etc rela | 古河電池 | 1080 | 1052 | 1067 | 1059 | 1049.539 | -6 | -0.563 | |||
| 2020-09-04 | 6937 etc rela | 古河電池 | 1065 | 1030 | 1033 | 1065 | 1055.485 | 2 | 0.188 | |||
| 2020-09-03 | 6937 etc rela | 古河電池 | 1080 | 1057 | 1067 | 1063 | 1053.503 | 2 | 0.189 | |||
| 2020-09-02 | 6937 etc rela | 古河電池 | 1083 | 1042 | 1083 | 1061 | 1051.521 | -17 | -1.577 | |||
| 2020-09-01 | 6937 etc rela | 古河電池 | 1116 | 1071 | 1116 | 1078 | 1068.369 | -35 | -3.145 | |||
| 2020-08-31 | 6937 etc rela | 古河電池 | 1132 | 1112 | 1126 | 1113 | 1103.057 | 6 | 0.542 | |||
| 2020-08-28 | 6937 etc rela | 古河電池 | 1144 | 1090 | 1124 | 1107 | 1097.11 | -17 | -1.512 | |||
| 2020-08-27 | 6937 etc rela | 古河電池 | 1160 | 1113 | 1160 | 1124 | 1113.958 | -26 | -2.261 | |||
| 2020-08-26 | 6937 etc rela | 古河電池 | 1172 | 1138 | 1172 | 1150 | 1139.726 | -18 | -1.541 | |||
| 2020-08-25 | 6937 etc rela | 古河電池 | 1186 | 1132 | 1140 | 1168 | 1157.565 | 44 | 3.915 | |||
| 2020-08-24 | 6937 etc rela | 古河電池 | 1124 | 1099 | 1116 | 1124 | 1113.958 | 2 | 0.178 | |||
| 2020-08-21 | 6937 etc rela | 古河電池 | 1152 | 1120 | 1134 | 1122 | 1111.976 | -8 | -0.708 | |||
| 2020-08-20 | 6937 etc rela | 古河電池 | 1147 | 1115 | 1144 | 1130 | 1119.905 | -22 | -1.91 | |||
| 2020-08-19 | 6937 etc rela | 古河電池 | 1176 | 1148 | 1173 | 1152 | 1141.708 | -8 | -0.69 | |||
| 2020-08-18 | 6937 etc rela | 古河電池 | 1168 | 1136 | 1149 | 1160 | 1149.637 | 2 | 0.173 | |||
| 2020-08-17 | 6937 etc rela | 古河電池 | 1196 | 1145 | 1190 | 1158 | 1147.655 | -32 | -2.689 | |||
| 2020-08-14 | 6937 etc rela | 古河電池 | 1204 | 1157 | 1185 | 1190 | 1179.369 | 10 | 0.847 | |||
| 2020-08-13 | 6937 etc rela | 古河電池 | 1180 | 1109 | 1126 | 1180 | 1169.458 | 62 | 5.546 | |||
| 2020-08-12 | 6937 etc rela | 古河電池 | 1170 | 1093 | 1136 | 1118 | 1108.012 | -12 | -1.062 | |||
| 2020-08-11 | 6937 etc rela | 古河電池 | 1137 | 1051 | 1059 | 1130 | 1119.905 | 93 | 8.968 | |||
| 2020-08-07 | 6937 etc rela | 古河電池 | 1090 | 1019 | 1085 | 1037 | 1027.736 | -76 | -6.828 | |||
| 2020-08-06 | 6937 etc rela | 古河電池 | 1221 | 1093 | 1113 | 1113 | 1103.057 | 34 | 3.151 | |||
| 2020-08-05 | 6937 etc rela | 古河電池 | 1092 | 1062 | 1092 | 1079 | 1069.36 | -12 | -1.1 | |||
| 2020-08-04 | 6937 etc rela | 古河電池 | 1103 | 1063 | 1063 | 1091 | 1081.253 | 35 | 3.314 | |||
| 2020-08-03 | 6937 etc rela | 古河電池 | 1072 | 1023 | 1023 | 1056 | 1046.566 | 14 | 1.344 | |||
| 2020-07-31 | 6937 etc rela | 古河電池 | 1079 | 1026 | 1035 | 1042 | 1032.691 | -8 | -0.762 | |||
| 2020-07-30 | 6937 etc rela | 古河電池 | 1089 | 1030 | 1075 | 1050 | 1040.619 | -45 | -4.11 | |||
| 2020-07-29 | 6937 etc rela | 古河電池 | 1130 | 1081 | 1116 | 1095 | 1085.217 | -33 | -2.926 | |||
| 2020-07-28 | 6937 etc rela | 古河電池 | 1155 | 1111 | 1132 | 1128 | 1117.923 | -27 | -2.338 | |||
| 2020-07-27 | 6937 etc rela | 古河電池 | 1164 | 1108 | 1120 | 1155 | 1144.681 | 34 | 3.033 | |||
| 2020-07-22 | 6937 etc rela | 古河電池 | 1144 | 1117 | 1134 | 1121 | 1110.985 | -13 | -1.146 | |||
| 2020-07-21 | 6937 etc rela | 古河電池 | 1166 | 1124 | 1160 | 1134 | 1123.869 | -12 | -1.047 | |||
| 2020-07-20 | 6937 etc rela | 古河電池 | 1160 | 1103 | 1110 | 1146 | 1135.762 | 20 | 1.776 | |||
| 2020-07-17 | 6937 etc rela | 古河電池 | 1163 | 1121 | 1151 | 1126 | 1115.94 | -19 | -1.659 | |||
| 2020-07-16 | 6937 etc rela | 古河電池 | 1185 | 1134 | 1155 | 1145 | 1134.771 | -30 | -2.553 | |||
| 2020-07-15 | 6937 etc rela | 古河電池 | 1224 | 1161 | 1189 | 1175 | 1164.503 | 16 | 1.381 | |||
| 2020-07-14 | 6937 etc rela | 古河電池 | 1177 | 1093 | 1135 | 1159 | 1148.646 | 13 | 1.134 | |||
| 2020-07-13 | 6937 etc rela | 古河電池 | 1168 | 1104 | 1119 | 1146 | 1135.762 | 24 | 2.139 | |||
| 2020-07-10 | 6937 etc rela | 古河電池 | 1228 | 1105 | 1220 | 1122 | 1111.976 | -118 | -9.516 | |||
| 2020-07-09 | 6937 etc rela | 古河電池 | 1414 | 1227 | 1409 | 1240 | 1228.922 | -120 | -8.824 | |||
| 2020-07-08 | 6937 etc rela | 古河電池 | 1370 | 1277 | 1300 | 1360 | 1347.85 | 58 | 4.455 | |||
| 2020-07-07 | 6937 etc rela | 古河電池 | 1335 | 1237 | 1329 | 1302 | 1290.368 | 3 | 0.231 | |||
| 2020-07-06 | 6937 etc rela | 古河電池 | 1309 | 1260 | 1264 | 1299 | 1287.395 | 3 | 0.231 | |||
| 2020-07-03 | 6937 etc rela | 古河電池 | 1315 | 1237 | 1240 | 1296 | 1284.422 | 69 | 5.623 | |||
| 2020-07-02 | 6937 etc rela | 古河電池 | 1346 | 1217 | 1341 | 1227 | 1216.038 | -123 | -9.111 | |||
| 2020-07-01 | 6937 etc rela | 古河電池 | 1386 | 1310 | 1319 | 1350 | 1337.939 | 34 | 2.584 | |||
| 2020-06-30 | 6937 etc rela | 古河電池 | 1444 | 1281 | 1307 | 1316 | 1304.243 | 47 | 3.704 | |||
| 2020-06-29 | 6937 etc rela | 古河電池 | 1345 | 1226 | 1318 | 1269 | 1257.663 | -91 | -6.691 | |||
| 2020-06-26 | 6937 etc rela | 古河電池 | 1503 | 1331 | 1502 | 1360 | 1347.85 | -121 | -8.17 | |||
| 2020-06-25 | 6937 etc rela | 古河電池 | 1535 | 1444 | 1500 | 1481 | 1467.769 | -17 | -1.135 | |||
| 2020-06-24 | 6937 etc rela | 古河電池 | 1540 | 1425 | 1471 | 1498 | 1484.617 | 69 | 4.829 | |||
| 2020-06-23 | 6937 etc rela | 古河電池 | 1570 | 1402 | 1510 | 1429 | 1416.233 | -108 | -7.027 | |||
| 2020-06-22 | 6937 etc rela | 古河電池 | 1657 | 1527 | 1531 | 1537 | 1523.269 | -67 | -4.177 | |||
| 2020-06-19 | 6937 etc rela | 古河電池 | 1670 | 1525 | 1655 | 1604 | 1589.67 | -103 | -6.034 | |||
| 2020-06-18 | 6937 etc rela | 古河電池 | 1768 | 1672 | 1741 | 1707 | 1691.75 | -114 | -6.26 | |||
| 2020-06-17 | 6937 etc rela | 古河電池 | 2096 | 1670 | 2062 | 1821 | 1804.731 | 29 | 1.618 | |||
| 2020-06-16 | 6937 etc rela | 古河電池 | 1792 | 1580 | 1616 | 1792 | 1775.99 | 300 | 20.107 | |||
| 2020-06-15 | 6937 etc rela | 古河電池 | 1667 | 1385 | 1469 | 1492 | 1478.671 | 124 | 9.064 | |||
| 2020-06-12 | 6937 etc rela | 古河電池 | 1368 | 1368 | 1368 | 1368 | 1355.778 | 300 | 28.09 | |||
| 2020-06-11 | 6937 etc rela | 古河電池 | 1068 | 1068 | 1068 | 1068 | 1058.459 | 150 | 16.34 | |||
| 2020-06-10 | 6937 etc rela | 古河電池 | 918 | 918 | 918 | 918 | 909.799 | 150 | 19.531 | |||
| 2020-06-09 | 6937 etc rela | 古河電池 | 768 | 641 | 672 | 768 | 761.139 | 100 | 14.97 | |||
| 2020-06-08 | 6937 etc rela | 古河電池 | 669 | 637 | 644 | 668 | 662.032 | 33 | 5.197 | |||
| 2020-06-05 | 6937 etc rela | 古河電池 | 637 | 617 | 623 | 635 | 629.327 | 12 | 1.926 | |||
| 2020-06-04 | 6937 etc rela | 古河電池 | 645 | 619 | 643 | 623 | 617.434 | -12 | -1.89 | |||
| 2020-06-03 | 6937 etc rela | 古河電池 | 635 | 607 | 608 | 635 | 629.327 | 31 | 5.132 | |||
| 2020-06-02 | 6937 etc rela | 古河電池 | 605 | 595 | 603 | 604 | 598.604 | 6 | 1.003 | |||
| 2020-06-01 | 6937 etc rela | 古河電池 | 605 | 592 | 600 | 598 | 592.658 | -3 | -0.499 | |||
| 2020-05-29 | 6937 etc rela | 古河電池 | 606 | 592 | 606 | 601 | 595.631 | -5 | -0.825 | |||
| 2020-05-28 | 6937 etc rela | 古河電池 | 613 | 597 | 609 | 606 | 600.586 | 0 | 0 | |||
| 2020-05-27 | 6937 etc rela | 古河電池 | 606 | 591 | 599 | 606 | 600.586 | 2 | 0.331 | |||
| 2020-05-26 | 6937 etc rela | 古河電池 | 613 | 596 | 613 | 604 | 598.604 | -4 | -0.658 | |||
| 2020-05-25 | 6937 etc rela | 古河電池 | 609 | 594 | 599 | 608 | 602.568 | 10 | 1.672 | |||
| 2020-05-22 | 6937 etc rela | 古河電池 | 610 | 593 | 603 | 598 | 592.658 | -7 | -1.157 | |||
| 2020-05-21 | 6937 etc rela | 古河電池 | 617 | 602 | 617 | 605 | 599.595 | -12 | -1.945 | |||
| 2020-05-20 | 6937 etc rela | 古河電池 | 638 | 606 | 631 | 617 | 611.488 | -24 | -3.744 | |||
| 2020-05-19 | 6937 etc rela | 古河電池 | 641 | 553 | 567 | 641 | 635.273 | 100 | 18.484 | |||
| 2020-05-18 | 6937 etc rela | 古河電池 | 557 | 540 | 557 | 541 | 536.167 | -6 | -1.097 | |||
| 2020-05-15 | 6937 etc rela | 古河電池 | 547 | 532 | 547 | 547 | 542.113 | 6 | 1.109 | |||
| 2020-05-14 | 6937 etc rela | 古河電池 | 556 | 537 | 556 | 541 | 536.167 | -20 | -3.565 | |||
| 2020-05-13 | 6937 etc rela | 古河電池 | 562 | 549 | 560 | 561 | 555.988 | -1 | -0.178 | |||
| 2020-05-12 | 6937 etc rela | 古河電池 | 567 | 556 | 567 | 562 | 556.979 | -5 | -0.882 | |||
| 2020-05-11 | 6937 etc rela | 古河電池 | 567 | 551 | 552 | 567 | 561.934 | 15 | 2.717 | |||
| 2020-05-08 | 6937 etc rela | 古河電池 | 554 | 540 | 548 | 552 | 547.068 | 14 | 2.602 | |||
| 2020-05-07 | 6937 etc rela | 古河電池 | 544 | 535 | 535 | 538 | 533.194 | -9 | -1.645 | |||
| 2020-05-01 | 6937 etc rela | 古河電池 | 559 | 541 | 559 | 547 | 542.113 | -12 | -2.147 | |||
| 2020-04-30 | 6937 etc rela | 古河電池 | 563 | 553 | 560 | 559 | 554.006 | 8 | 1.452 | |||
| 2020-04-28 | 6937 etc rela | 古河電池 | 554 | 542 | 554 | 551 | 546.077 | 0 | 0 | |||
| 2020-04-27 | 6937 etc rela | 古河電池 | 568 | 542 | 568 | 551 | 546.077 | 8 | 1.473 | |||
| 2020-04-24 | 6937 etc rela | 古河電池 | 550 | 537 | 550 | 543 | 538.149 | -7 | -1.273 | |||
| 2020-04-23 | 6937 etc rela | 古河電池 | 550 | 533 | 537 | 550 | 545.086 | 15 | 2.804 | |||
| 2020-04-22 | 6937 etc rela | 古河電池 | 544 | 531 | 540 | 535 | 530.22 | -16 | -2.904 | |||
| 2020-04-21 | 6937 etc rela | 古河電池 | 551 | 540 | 546 | 551 | 546.077 | -8 | -1.431 | |||
| 2020-04-20 | 6937 etc rela | 古河電池 | 563 | 553 | 560 | 559 | 554.006 | -6 | -1.062 | |||
| 2020-04-17 | 6937 etc rela | 古河電池 | 570 | 556 | 560 | 565 | 559.952 | 5 | 0.893 | |||
| 2020-04-16 | 6937 etc rela | 古河電池 | 560 | 535 | 541 | 560 | 554.997 | 15 | 2.752 | |||
| 2020-04-15 | 6937 etc rela | 古河電池 | 557 | 543 | 557 | 545 | 540.131 | -12 | -2.154 | |||
| 2020-04-14 | 6937 etc rela | 古河電池 | 558 | 540 | 549 | 557 | 552.024 | 8 | 1.457 | |||
| 2020-04-13 | 6937 etc rela | 古河電池 | 564 | 545 | 564 | 549 | 544.095 | -13 | -2.313 | |||
| 2020-04-10 | 6937 etc rela | 古河電池 | 562 | 539 | 550 | 562 | 556.979 | 17 | 3.119 | |||
| 2020-04-09 | 6937 etc rela | 古河電池 | 545 | 521 | 529 | 545 | 540.131 | 18 | 3.416 | |||
| 2020-04-08 | 6937 etc rela | 古河電池 | 535 | 511 | 521 | 527 | 522.292 | 5 | 0.958 | |||
| 2020-04-07 | 6937 etc rela | 古河電池 | 529 | 502 | 525 | 522 | 517.336 | 8 | 1.556 | |||
| 2020-04-06 | 6937 etc rela | 古河電池 | 517 | 483 | 487 | 514 | 509.408 | 26 | 5.328 | |||
| 2020-04-03 | 6937 etc rela | 古河電池 | 513 | 480 | 503 | 488 | 483.64 | -13 | -2.595 | |||
| 2020-04-02 | 6937 etc rela | 古河電池 | 521 | 495 | 511 | 501 | 496.524 | -13 | -2.529 | |||
| 2020-04-01 | 6937 etc rela | 古河電池 | 541 | 510 | 536 | 514 | 509.408 | -31 | -5.688 | |||
| 2020-03-31 | 6937 etc rela | 古河電池 | 568 | 537 | 568 | 545 | 540.131 | -15 | -2.679 | |||
| 2020-03-30 | 6937 etc rela | 古河電池 | 560 | 531 | 560 | 560 | 554.997 | -13 | -2.269 | |||
| 2020-03-27 | 6937 etc rela | 古河電池 | 577 | 550 | 560 | 573 | 554.997 | 14 | 2.504 | |||
| 2020-03-26 | 6937 etc rela | 古河電池 | 560 | 534 | 560 | 559 | 541.437 | -5 | -0.887 | |||
| 2020-03-25 | 6937 etc rela | 古河電池 | 565 | 537 | 547 | 564 | 546.28 | 44 | 8.462 | |||
| 2020-03-24 | 6937 etc rela | 古河電池 | 530 | 508 | 520 | 520 | 503.662 | 3 | 0.58 | |||
| 2020-03-23 | 6937 etc rela | 古河電池 | 525 | 497 | 510 | 517 | 500.756 | 5 | 0.977 | |||
| 2020-03-19 | 6937 etc rela | 古河電池 | 531 | 490 | 506 | 512 | 495.914 | 11 | 2.196 | |||
| 2020-03-18 | 6937 etc rela | 古河電池 | 540 | 501 | 530 | 501 | 485.259 | -23 | -4.389 | |||
| 2020-03-17 | 6937 etc rela | 古河電池 | 531 | 460 | 469 | 524 | 507.537 | 47 | 9.853 | |||
| 2020-03-16 | 6937 etc rela | 古河電池 | 505 | 475 | 505 | 477 | 462.013 | -6 | -1.242 | |||
| 2020-03-13 | 6937 etc rela | 古河電池 | 495 | 458 | 476 | 483 | 467.825 | -22 | -4.356 | |||
| 2020-03-12 | 6937 etc rela | 古河電池 | 530 | 500 | 512 | 505 | 489.133 | -27 | -5.075 | |||
| 2020-03-11 | 6937 etc rela | 古河電池 | 561 | 532 | 552 | 532 | 515.285 | -16 | -2.92 | |||
| 2020-03-10 | 6937 etc rela | 古河電池 | 553 | 495 | 501 | 548 | 530.782 | 9 | 1.67 | |||
| 2020-03-09 | 6937 etc rela | 古河電池 | 565 | 538 | 556 | 539 | 522.065 | -47 | -8.02 | |||
| 2020-03-06 | 6937 etc rela | 古河電池 | 600 | 582 | 600 | 586 | 567.589 | -23 | -3.777 | |||
| 2020-03-05 | 6937 etc rela | 古河電池 | 626 | 605 | 626 | 609 | 589.866 | -7 | -1.136 | |||
| 2020-03-04 | 6937 etc rela | 古河電池 | 627 | 610 | 615 | 616 | 596.646 | -5 | -0.805 | |||
| 2020-03-03 | 6937 etc rela | 古河電池 | 647 | 620 | 645 | 621 | 601.489 | -4 | -0.64 | |||
| 2020-03-02 | 6937 etc rela | 古河電池 | 645 | 605 | 610 | 625 | 605.363 | 18 | 2.965 | |||
| 2020-02-28 | 6937 etc rela | 古河電池 | 630 | 603 | 620 | 607 | 587.929 | -37 | -5.745 | |||
| 2020-02-27 | 6937 etc rela | 古河電池 | 662 | 641 | 660 | 644 | 623.766 | -21 | -3.158 | |||
| 2020-02-26 | 6937 etc rela | 古河電池 | 670 | 654 | 660 | 665 | 644.106 | -2 | -0.3 | |||
| 2020-02-25 | 6937 etc rela | 古河電池 | 685 | 650 | 661 | 667 | 646.044 | -37 | -5.256 | |||
| 2020-02-21 | 6937 etc rela | 古河電池 | 706 | 700 | 703 | 704 | 681.881 | 4 | 0.571 | |||
| 2020-02-20 | 6937 etc rela | 古河電池 | 716 | 700 | 712 | 700 | 678.007 | -3 | -0.427 | |||
| 2020-02-19 | 6937 etc rela | 古河電池 | 712 | 700 | 700 | 703 | 680.913 | 0 | 0 | |||
| 2020-02-18 | 6937 etc rela | 古河電池 | 719 | 701 | 715 | 703 | 680.913 | -18 | -2.497 | |||
| 2020-02-17 | 6937 etc rela | 古河電池 | 723 | 709 | 719 | 721 | 698.347 | -13 | -1.771 | |||
| 2020-02-14 | 6937 etc rela | 古河電池 | 735 | 724 | 732 | 734 | 710.939 | -1 | -0.136 | |||
| 2020-02-13 | 6937 etc rela | 古河電池 | 743 | 725 | 733 | 735 | 711.907 | 4 | 0.547 | |||
| 2020-02-12 | 6937 etc rela | 古河電池 | 746 | 731 | 740 | 731 | 708.033 | -17 | -2.273 | |||
| 2020-02-10 | 6937 etc rela | 古河電池 | 763 | 746 | 763 | 748 | 724.499 | -16 | -2.094 | |||
| 2020-02-07 | 6937 etc rela | 古河電池 | 774 | 759 | 772 | 764 | 739.996 | -8 | -1.036 | |||
| 2020-02-06 | 6937 etc rela | 古河電池 | 776 | 744 | 744 | 772 | 747.745 | 14 | 1.847 | |||
| 2020-02-05 | 6937 etc rela | 古河電池 | 790 | 755 | 770 | 758 | 734.185 | 4 | 0.531 | |||
| 2020-02-04 | 6937 etc rela | 古河電池 | 758 | 733 | 740 | 754 | 730.31 | 23 | 3.146 | |||
| 2020-02-03 | 6937 etc rela | 古河電池 | 741 | 724 | 736 | 731 | 708.033 | -16 | -2.142 | |||
| 2020-01-31 | 6937 etc rela | 古河電池 | 751 | 731 | 731 | 747 | 723.53 | 9 | 1.22 | |||
| 2020-01-30 | 6937 etc rela | 古河電池 | 759 | 729 | 751 | 738 | 714.813 | -13 | -1.731 | |||
| 2020-01-29 | 6937 etc rela | 古河電池 | 769 | 747 | 769 | 751 | 727.404 | -9 | -1.184 | |||
| 2020-01-28 | 6937 etc rela | 古河電池 | 763 | 748 | 759 | 760 | 736.122 | -11 | -1.427 | |||
| 2020-01-27 | 6937 etc rela | 古河電池 | 779 | 767 | 773 | 771 | 746.776 | -17 | -2.157 | |||
| 2020-01-24 | 6937 etc rela | 古河電池 | 807 | 787 | 798 | 788 | 763.242 | -11 | -1.377 | |||
| 2020-01-23 | 6937 etc rela | 古河電池 | 808 | 794 | 804 | 799 | 773.896 | -9 | -1.114 | |||
| 2020-01-22 | 6937 etc rela | 古河電池 | 814 | 803 | 803 | 808 | 782.614 | -1 | -0.124 | |||
| 2020-01-21 | 6937 etc rela | 古河電池 | 815 | 804 | 811 | 809 | 783.582 | -3 | -0.369 | |||
| 2020-01-20 | 6937 etc rela | 古河電池 | 817 | 812 | 815 | 812 | 786.488 | 0 | 0 | |||
| 2020-01-17 | 6937 etc rela | 古河電池 | 819 | 802 | 802 | 812 | 786.488 | 6 | 0.744 | |||
| 2020-01-16 | 6937 etc rela | 古河電池 | 831 | 805 | 821 | 806 | 780.676 | -20 | -2.421 | |||
| 2020-01-15 | 6937 etc rela | 古河電池 | 837 | 820 | 837 | 826 | 800.048 | -9 | -1.078 | |||
| 2020-01-14 | 6937 etc rela | 古河電池 | 840 | 822 | 840 | 835 | 808.765 | -6 | -0.713 | |||
| 2020-01-10 | 6937 etc rela | 古河電池 | 864 | 837 | 860 | 841 | 814.577 | -14 | -1.637 | |||
| 2020-01-09 | 6937 etc rela | 古河電池 | 861 | 850 | 859 | 855 | 828.137 | 17 | 2.029 | |||
| 2020-01-08 | 6937 etc rela | 古河電池 | 855 | 823 | 855 | 838 | 811.671 | -17 | -1.988 | |||
| 2020-01-07 | 6937 etc rela | 古河電池 | 856 | 830 | 835 | 855 | 828.137 | 32 | 3.888 | |||
| 2020-01-06 | 6937 etc rela | 古河電池 | 829 | 815 | 821 | 823 | 797.142 | -13 | -1.555 | |||
| 2019-12-30 | 6937 etc rela | 古河電池 | 851 | 836 | 851 | 836 | 809.734 | -14 | -1.647 | |||
| 2019-12-27 | 6937 etc rela | 古河電池 | 852 | 838 | 847 | 850 | 823.294 | 11 | 1.311 | |||
| 2019-12-26 | 6937 etc rela | 古河電池 | 841 | 821 | 821 | 839 | 812.64 | 11 | 1.329 | |||
| 2019-12-25 | 6937 etc rela | 古河電池 | 839 | 819 | 839 | 828 | 801.985 | -5 | -0.6 | |||
| 2019-12-24 | 6937 etc rela | 古河電池 | 845 | 820 | 842 | 833 | 806.828 | -7 | -0.833 | |||
| 2019-12-23 | 6937 etc rela | 古河電池 | 850 | 829 | 848 | 840 | 813.608 | -5 | -0.592 | |||
| 2019-12-20 | 6937 etc rela | 古河電池 | 851 | 832 | 840 | 845 | 818.451 | 5 | 0.595 | |||
| 2019-12-19 | 6937 etc rela | 古河電池 | 841 | 827 | 827 | 840 | 813.608 | 13 | 1.572 | |||
| 2019-12-18 | 6937 etc rela | 古河電池 | 859 | 820 | 859 | 827 | 801.017 | -30 | -3.501 | |||
| 2019-12-17 | 6937 etc rela | 古河電池 | 861 | 846 | 859 | 857 | 830.074 | 7 | 0.824 | |||
| 2019-12-16 | 6937 etc rela | 古河電池 | 857 | 812 | 818 | 850 | 823.294 | 26 | 3.155 | |||
| 2019-12-13 | 6937 etc rela | 古河電池 | 835 | 820 | 834 | 824 | 798.111 | 9 | 1.104 | |||
| 2019-12-12 | 6937 etc rela | 古河電池 | 838 | 815 | 827 | 815 | 789.394 | -4 | -0.488 | |||
| 2019-12-11 | 6937 etc rela | 古河電池 | 824 | 792 | 802 | 819 | 793.268 | 24 | 3.019 | |||
| 2019-12-10 | 6937 etc rela | 古河電池 | 798 | 779 | 779 | 795 | 770.022 | 14 | 1.793 | |||
| 2019-12-09 | 6937 etc rela | 古河電池 | 790 | 776 | 790 | 781 | 756.462 | 2 | 0.257 | |||
| 2019-12-06 | 6937 etc rela | 古河電池 | 787 | 776 | 786 | 779 | 754.525 | -7 | -0.891 | |||
| 2019-12-05 | 6937 etc rela | 古河電池 | 792 | 782 | 791 | 786 | 761.305 | 3 | 0.383 | |||
| 2019-12-04 | 6937 etc rela | 古河電池 | 785 | 769 | 782 | 783 | 758.399 | -2 | -0.255 | |||
| 2019-12-03 | 6937 etc rela | 古河電池 | 785 | 763 | 770 | 785 | 760.336 | 2 | 0.255 | |||
| 2019-12-02 | 6937 etc rela | 古河電池 | 783 | 770 | 777 | 783 | 758.399 | 1 | 0.128 | |||
| 2019-11-29 | 6937 etc rela | 古河電池 | 794 | 772 | 792 | 782 | 757.43 | -10 | -1.263 | |||
| 2019-11-28 | 6937 etc rela | 古河電池 | 813 | 792 | 800 | 792 | 767.116 | -2 | -0.252 | |||
| 2019-11-27 | 6937 etc rela | 古河電池 | 798 | 782 | 782 | 794 | 769.053 | 12 | 1.535 | |||
| 2019-11-26 | 6937 etc rela | 古河電池 | 792 | 772 | 773 | 782 | 757.43 | 12 | 1.558 | |||
| 2019-11-25 | 6937 etc rela | 古河電池 | 775 | 764 | 767 | 770 | 745.807 | -1 | -0.13 | |||
| 2019-11-22 | 6937 etc rela | 古河電池 | 775 | 766 | 766 | 771 | 746.776 | 3 | 0.391 | |||
| 2019-11-21 | 6937 etc rela | 古河電池 | 770 | 738 | 757 | 768 | 743.87 | 6 | 0.787 | |||
| 2019-11-20 | 6937 etc rela | 古河電池 | 777 | 761 | 777 | 762 | 738.059 | -15 | -1.931 | |||
| 2019-11-19 | 6937 etc rela | 古河電池 | 777 | 759 | 770 | 777 | 752.588 | 7 | 0.909 | |||
| 2019-11-18 | 6937 etc rela | 古河電池 | 783 | 765 | 783 | 770 | 745.807 | 1 | 0.13 | |||
| 2019-11-15 | 6937 etc rela | 古河電池 | 770 | 754 | 758 | 769 | 744.839 | 10 | 1.318 | |||
| 2019-11-14 | 6937 etc rela | 古河電池 | 783 | 756 | 783 | 759 | 735.153 | -12 | -1.556 | |||
| 2019-11-13 | 6937 etc rela | 古河電池 | 784 | 767 | 784 | 771 | 746.776 | -14 | -1.783 | |||
| 2019-11-12 | 6937 etc rela | 古河電池 | 785 | 768 | 780 | 785 | 760.336 | 17 | 2.214 | |||
| 2019-11-11 | 6937 etc rela | 古河電池 | 786 | 767 | 782 | 768 | 743.87 | 12 | 1.587 | |||
| 2019-11-08 | 6937 etc rela | 古河電池 | 759 | 727 | 751 | 756 | 732.247 | 17 | 2.3 | |||
| 2019-11-07 | 6937 etc rela | 古河電池 | 741 | 726 | 739 | 739 | 715.781 | 13 | 1.791 | |||
| 2019-11-06 | 6937 etc rela | 古河電池 | 743 | 726 | 740 | 726 | 703.19 | -18 | -2.419 | |||
| 2019-11-05 | 6937 etc rela | 古河電池 | 765 | 733 | 765 | 744 | 720.624 | 37 | 5.233 | |||
| 2019-11-01 | 6937 etc rela | 古河電池 | 712 | 653 | 661 | 707 | 684.787 | 34 | 5.052 | |||
| 2019-10-31 | 6937 etc rela | 古河電池 | 682 | 666 | 682 | 673 | 651.855 | -8 | -1.175 | |||
| 2019-10-30 | 6937 etc rela | 古河電池 | 684 | 668 | 684 | 681 | 659.604 | 2 | 0.295 | |||
| 2019-10-29 | 6937 etc rela | 古河電池 | 681 | 667 | 668 | 679 | 657.667 | 17 | 2.568 | |||
| 2019-10-28 | 6937 etc rela | 古河電池 | 670 | 651 | 655 | 662 | 641.201 | 17 | 2.636 | |||
| 2019-10-25 | 6937 etc rela | 古河電池 | 649 | 637 | 649 | 645 | 624.735 | 8 | 1.256 | |||
| 2019-10-24 | 6937 etc rela | 古河電池 | 643 | 632 | 634 | 637 | 616.986 | 5 | 0.791 | |||
| 2019-10-23 | 6937 etc rela | 古河電池 | 632 | 622 | 628 | 632 | 612.143 | 4 | 0.637 | |||
| 2019-10-21 | 6937 etc rela | 古河電池 | 634 | 625 | 630 | 628 | 608.269 | -5 | -0.79 | |||
| 2019-10-18 | 6937 etc rela | 古河電池 | 645 | 630 | 640 | 633 | 613.112 | -8 | -1.248 | |||
| 2019-10-17 | 6937 etc rela | 古河電池 | 653 | 638 | 653 | 641 | 620.861 | -7 | -1.08 | |||
| 2019-10-16 | 6937 etc rela | 古河電池 | 669 | 636 | 669 | 648 | 627.641 | 21 | 3.349 | |||
| 2019-10-15 | 6937 etc rela | 古河電池 | 628 | 613 | 624 | 627 | 607.3 | 12 | 1.951 | |||
| 2019-10-11 | 6937 etc rela | 古河電池 | 622 | 606 | 616 | 615 | 595.677 | -5 | -0.806 | |||
| 2019-10-10 | 6937 etc rela | 古河電池 | 635 | 604 | 617 | 620 | 600.52 | 23 | 3.853 | |||
| 2019-10-09 | 6937 etc rela | 古河電池 | 600 | 595 | 600 | 597 | 578.243 | -6 | -0.995 | |||
| 2019-10-08 | 6937 etc rela | 古河電池 | 604 | 589 | 589 | 603 | 584.055 | 14 | 2.377 | |||
| 2019-10-07 | 6937 etc rela | 古河電池 | 601 | 587 | 595 | 589 | 570.494 | -4 | -0.675 | |||
| 2019-10-04 | 6937 etc rela | 古河電池 | 596 | 590 | 591 | 593 | 574.369 | -1 | -0.168 | |||
| 2019-10-03 | 6937 etc rela | 古河電池 | 604 | 590 | 600 | 594 | 575.337 | -18 | -2.941 | |||
| 2019-10-02 | 6937 etc rela | 古河電池 | 617 | 607 | 617 | 612 | 592.772 | -8 | -1.29 | |||
| 2019-10-01 | 6937 etc rela | 古河電池 | 620 | 612 | 612 | 620 | 600.52 | 14 | 2.31 | |||
| 2019-09-30 | 6937 etc rela | 古河電池 | 620 | 606 | 615 | 606 | 586.96 | -19 | -3.04 | |||
| 2019-09-27 | 6937 etc rela | 古河電池 | 649 | 620 | 649 | 625 | 605.363 | -18 | -2.799 | |||
| 2019-09-26 | 6937 etc rela | 古河電池 | 656 | 639 | 642 | 643 | 622.798 | 3 | 0.469 | |||
| 2019-09-25 | 6937 etc rela | 古河電池 | 646 | 631 | 646 | 640 | 619.892 | -3 | -0.467 | |||
| 2019-09-24 | 6937 etc rela | 古河電池 | 644 | 615 | 619 | 643 | 622.798 | 24 | 3.877 | |||
| 2019-09-20 | 6937 etc rela | 古河電池 | 621 | 607 | 609 | 619 | 599.552 | 6 | 0.979 | |||
| 2019-09-19 | 6937 etc rela | 古河電池 | 613 | 604 | 604 | 613 | 593.74 | 9 | 1.49 | |||
| 2019-09-18 | 6937 etc rela | 古河電池 | 605 | 592 | 600 | 604 | 585.023 | 7 | 1.173 | |||
| 2019-09-17 | 6937 etc rela | 古河電池 | 610 | 595 | 606 | 597 | 578.243 | -9 | -1.485 | |||
| 2019-09-13 | 6937 etc rela | 古河電池 | 609 | 593 | 608 | 606 | 586.96 | -4 | -0.656 | |||
| 2019-09-12 | 6937 etc rela | 古河電池 | 610 | 591 | 603 | 610 | 590.835 | 22 | 3.741 | |||
| 2019-09-11 | 6937 etc rela | 古河電池 | 588 | 573 | 586 | 588 | 569.526 | 3 | 0.513 | |||
| 2019-09-10 | 6937 etc rela | 古河電池 | 585 | 573 | 575 | 585 | 566.62 | 12 | 2.094 | |||
| 2019-09-09 | 6937 etc rela | 古河電池 | 581 | 570 | 581 | 573 | 554.997 | -5 | -0.865 | |||
| 2019-09-06 | 6937 etc rela | 古河電池 | 580 | 574 | 578 | 578 | 559.84 | 3 | 0.522 | |||
| 2019-09-05 | 6937 etc rela | 古河電池 | 578 | 567 | 567 | 575 | 556.934 | 10 | 1.77 | |||
| 2019-09-04 | 6937 etc rela | 古河電池 | 574 | 564 | 573 | 565 | 547.248 | -10 | -1.739 | |||
| 2019-09-03 | 6937 etc rela | 古河電池 | 582 | 575 | 580 | 575 | 556.934 | -5 | -0.862 | |||
| 2019-09-02 | 6937 etc rela | 古河電池 | 583 | 573 | 573 | 580 | 561.777 | 7 | 1.222 | |||
| 2019-08-30 | 6937 etc rela | 古河電池 | 573 | 563 | 565 | 573 | 554.997 | 11 | 1.957 | |||
| 2019-08-29 | 6937 etc rela | 古河電池 | 564 | 555 | 561 | 562 | 544.343 | 3 | 0.537 | |||
| 2019-08-28 | 6937 etc rela | 古河電池 | 567 | 557 | 562 | 559 | 541.437 | -2 | -0.357 | |||
| 2019-08-27 | 6937 etc rela | 古河電池 | 568 | 556 | 560 | 561 | 543.374 | 2 | 0.358 | |||
| 2019-08-26 | 6937 etc rela | 古河電池 | 566 | 557 | 566 | 559 | 541.437 | -17 | -2.951 | |||
| 2019-08-23 | 6937 etc rela | 古河電池 | 581 | 570 | 572 | 576 | 557.903 | 1 | 0.174 | |||
| 2019-08-22 | 6937 etc rela | 古河電池 | 595 | 575 | 595 | 575 | 556.934 | -15 | -2.542 | |||
| 2019-08-21 | 6937 etc rela | 古河電池 | 601 | 584 | 601 | 590 | 571.463 | -15 | -2.479 | |||
| 2019-08-20 | 6937 etc rela | 古河電池 | 611 | 601 | 607 | 605 | 585.992 | 1 | 0.166 | |||
| 2019-08-19 | 6937 etc rela | 古河電池 | 607 | 600 | 606 | 604 | 585.023 | 1 | 0.166 | |||
| 2019-08-16 | 6937 etc rela | 古河電池 | 606 | 600 | 605 | 603 | 584.055 | -5 | -0.822 | |||
| 2019-08-15 | 6937 etc rela | 古河電池 | 620 | 603 | 615 | 608 | 588.897 | -17 | -2.72 | |||
| 2019-08-14 | 6937 etc rela | 古河電池 | 631 | 617 | 631 | 625 | 605.363 | 11 | 1.792 | |||
| 2019-08-13 | 6937 etc rela | 古河電池 | 626 | 612 | 619 | 614 | 594.709 | -15 | -2.385 | |||
| 2019-08-09 | 6937 etc rela | 古河電池 | 634 | 622 | 627 | 629 | 609.238 | 5 | 0.801 | |||
| 2019-08-08 | 6937 etc rela | 古河電池 | 630 | 616 | 623 | 624 | 604.395 | 3 | 0.483 | |||
| 2019-08-07 | 6937 etc rela | 古河電池 | 633 | 619 | 629 | 621 | 601.489 | -3 | -0.481 | |||
| 2019-08-06 | 6937 etc rela | 古河電池 | 626 | 605 | 605 | 624 | 604.395 | 3 | 0.483 | |||
| 2019-08-05 | 6937 etc rela | 古河電池 | 635 | 615 | 630 | 621 | 601.489 | -14 | -2.205 | |||
| 2019-08-02 | 6937 etc rela | 古河電池 | 653 | 631 | 645 | 635 | 615.049 | -15 | -2.308 | |||
| 2019-08-01 | 6937 etc rela | 古河電池 | 674 | 643 | 650 | 650 | 629.578 | -2 | -0.307 | |||
| 2019-07-31 | 6937 etc rela | 古河電池 | 656 | 645 | 653 | 652 | 631.515 | -2 | -0.306 | |||
| 2019-07-30 | 6937 etc rela | 古河電池 | 658 | 649 | 650 | 654 | 633.452 | 3 | 0.461 | |||
| 2019-07-29 | 6937 etc rela | 古河電池 | 653 | 648 | 652 | 651 | 630.546 | 3 | 0.463 | |||
| 2019-07-26 | 6937 etc rela | 古河電池 | 653 | 640 | 653 | 648 | 627.641 | -4 | -0.613 | |||
| 2019-07-25 | 6937 etc rela | 古河電池 | 660 | 650 | 660 | 652 | 631.515 | 7 | 1.085 | |||
| 2019-07-24 | 6937 etc rela | 古河電池 | 654 | 645 | 652 | 645 | 624.735 | -3 | -0.463 | |||
| 2019-07-23 | 6937 etc rela | 古河電池 | 654 | 642 | 642 | 648 | 627.641 | 11 | 1.727 | |||
| 2019-07-22 | 6937 etc rela | 古河電池 | 647 | 636 | 637 | 637 | 616.986 | 0 | 0 | |||
| 2019-07-19 | 6937 etc rela | 古河電池 | 640 | 628 | 628 | 637 | 616.986 | 10 | 1.595 | |||
| 2019-07-18 | 6937 etc rela | 古河電池 | 650 | 626 | 646 | 627 | 607.3 | -21 | -3.241 | |||
| 2019-07-17 | 6937 etc rela | 古河電池 | 654 | 644 | 653 | 648 | 627.641 | -6 | -0.917 | |||
| 2019-07-16 | 6937 etc rela | 古河電池 | 658 | 647 | 654 | 654 | 633.452 | 0 | 0 | |||
| 2019-07-12 | 6937 etc rela | 古河電池 | 661 | 650 | 661 | 654 | 633.452 | 0 | 0 | |||
| 2019-07-11 | 6937 etc rela | 古河電池 | 663 | 644 | 644 | 654 | 633.452 | 8 | 1.238 | |||
| 2019-07-10 | 6937 etc rela | 古河電池 | 654 | 636 | 647 | 646 | 625.703 | -6 | -0.92 | |||
| 2019-07-09 | 6937 etc rela | 古河電池 | 671 | 650 | 671 | 652 | 631.515 | -9 | -1.362 | |||
| 2019-07-08 | 6937 etc rela | 古河電池 | 682 | 660 | 680 | 661 | 640.232 | -18 | -2.651 | |||
| 2019-07-05 | 6937 etc rela | 古河電池 | 687 | 665 | 675 | 679 | 657.667 | 5 | 0.742 | |||
| 2019-07-04 | 6937 etc rela | 古河電池 | 684 | 671 | 679 | 674 | 652.824 | 0 | 0 | |||
| 2019-07-03 | 6937 etc rela | 古河電池 | 682 | 665 | 679 | 674 | 652.824 | -1 | -0.148 | |||
| 2019-07-02 | 6937 etc rela | 古河電池 | 680 | 649 | 650 | 675 | 653.792 | 27 | 4.167 | |||
| 2019-07-01 | 6937 etc rela | 古河電池 | 658 | 645 | 654 | 648 | 627.641 | 4 | 0.621 | |||
| 2019-06-28 | 6937 etc rela | 古河電池 | 657 | 644 | 651 | 644 | 623.766 | -6 | -0.923 | |||
| 2019-06-27 | 6937 etc rela | 古河電池 | 660 | 646 | 648 | 650 | 629.578 | 3 | 0.464 | |||
| 2019-06-26 | 6937 etc rela | 古河電池 | 661 | 646 | 656 | 647 | 626.672 | -4 | -0.614 | |||
| 2019-06-25 | 6937 etc rela | 古河電池 | 658 | 647 | 655 | 651 | 630.546 | 1 | 0.154 | |||
| 2019-06-24 | 6937 etc rela | 古河電池 | 658 | 647 | 658 | 650 | 629.578 | 3 | 0.464 | |||
| 2019-06-21 | 6937 etc rela | 古河電池 | 658 | 647 | 654 | 647 | 626.672 | -3 | -0.462 | |||
| 2019-06-20 | 6937 etc rela | 古河電池 | 660 | 645 | 656 | 650 | 629.578 | -4 | -0.612 | |||
| 2019-06-19 | 6937 etc rela | 古河電池 | 659 | 645 | 649 | 654 | 633.452 | 17 | 2.669 | |||
| 2019-06-18 | 6937 etc rela | 古河電池 | 658 | 636 | 649 | 637 | 616.986 | -6 | -0.933 | |||
| 2019-06-17 | 6937 etc rela | 古河電池 | 649 | 640 | 646 | 643 | 622.798 | -3 | -0.464 | |||
| 2019-06-14 | 6937 etc rela | 古河電池 | 656 | 634 | 636 | 646 | 625.703 | 14 | 2.215 | |||
| 2019-06-13 | 6937 etc rela | 古河電池 | 647 | 631 | 644 | 632 | 612.143 | -11 | -1.711 | |||
| 2019-06-12 | 6937 etc rela | 古河電池 | 647 | 641 | 645 | 643 | 622.798 | -3 | -0.464 | |||
| 2019-06-11 | 6937 etc rela | 古河電池 | 649 | 635 | 649 | 646 | 625.703 | 3 | 0.467 | |||
| 2019-06-10 | 6937 etc rela | 古河電池 | 649 | 638 | 638 | 643 | 622.798 | 5 | 0.784 | |||
| 2019-06-07 | 6937 etc rela | 古河電池 | 641 | 624 | 632 | 638 | 617.955 | 11 | 1.754 | |||
| 2019-06-06 | 6937 etc rela | 古河電池 | 636 | 626 | 630 | 627 | 607.3 | -4 | -0.634 | |||
| 2019-06-05 | 6937 etc rela | 古河電池 | 638 | 624 | 636 | 631 | 611.175 | 5 | 0.799 | |||
| 2019-06-04 | 6937 etc rela | 古河電池 | 627 | 605 | 611 | 626 | 606.332 | 19 | 3.13 | |||
| 2019-06-03 | 6937 etc rela | 古河電池 | 610 | 602 | 608 | 607 | 587.929 | -9 | -1.461 | |||
| 2019-05-31 | 6937 etc rela | 古河電池 | 619 | 612 | 615 | 616 | 596.646 | -5 | -0.805 | |||
| 2019-05-30 | 6937 etc rela | 古河電池 | 623 | 616 | 620 | 621 | 601.489 | -2 | -0.321 | |||
| 2019-05-29 | 6937 etc rela | 古河電池 | 632 | 620 | 632 | 623 | 603.426 | -10 | -1.58 | |||
| 2019-05-28 | 6937 etc rela | 古河電池 | 643 | 632 | 639 | 633 | 613.112 | -1 | -0.158 | |||
| 2019-05-27 | 6937 etc rela | 古河電池 | 646 | 632 | 646 | 634 | 614.08 | 8 | 1.278 | |||
| 2019-05-24 | 6937 etc rela | 古河電池 | 631 | 618 | 618 | 626 | 606.332 | 1 | 0.16 | |||
| 2019-05-23 | 6937 etc rela | 古河電池 | 630 | 622 | 630 | 625 | 605.363 | 0 | 0 | |||
| 2019-05-22 | 6937 etc rela | 古河電池 | 634 | 624 | 630 | 625 | 605.363 | 1 | 0.16 | |||
| 2019-05-21 | 6937 etc rela | 古河電池 | 634 | 622 | 634 | 624 | 604.395 | -11 | -1.732 | |||
| 2019-05-20 | 6937 etc rela | 古河電池 | 649 | 635 | 642 | 635 | 615.049 | -2 | -0.314 | |||
| 2019-05-17 | 6937 etc rela | 古河電池 | 656 | 627 | 627 | 637 | 616.986 | 10 | 1.595 | |||
| 2019-05-16 | 6937 etc rela | 古河電池 | 639 | 623 | 623 | 627 | 607.3 | -6 | -0.948 | |||
| 2019-05-15 | 6937 etc rela | 古河電池 | 651 | 630 | 650 | 633 | 613.112 | 3 | 0.476 | |||
| 2019-05-14 | 6937 etc rela | 古河電池 | 647 | 606 | 617 | 630 | 610.206 | 7 | 1.124 | |||
| 2019-05-13 | 6937 etc rela | 古河電池 | 643 | 622 | 631 | 623 | 603.426 | -6 | -0.954 | |||
| 2019-05-10 | 6937 etc rela | 古河電池 | 640 | 626 | 627 | 629 | 609.238 | 0 | 0 | |||
| 2019-05-09 | 6937 etc rela | 古河電池 | 642 | 618 | 642 | 629 | 609.238 | -12 | -1.872 | |||
| 2019-05-08 | 6937 etc rela | 古河電池 | 651 | 638 | 650 | 641 | 620.861 | -9 | -1.385 | |||
| 2019-05-07 | 6937 etc rela | 古河電池 | 668 | 650 | 660 | 650 | 629.578 | -14 | -2.108 | |||
| 2019-04-26 | 6937 etc rela | 古河電池 | 671 | 654 | 666 | 664 | 643.138 | -3 | -0.45 | |||
| 2019-04-25 | 6937 etc rela | 古河電池 | 673 | 660 | 660 | 667 | 646.044 | -11 | -1.622 | |||
| 2019-04-24 | 6937 etc rela | 古河電池 | 700 | 674 | 700 | 678 | 656.698 | -22 | -3.143 | |||
| 2019-04-23 | 6937 etc rela | 古河電池 | 712 | 698 | 711 | 700 | 678.007 | -9 | -1.269 | |||
| 2019-04-22 | 6937 etc rela | 古河電池 | 712 | 704 | 709 | 709 | 686.724 | 4 | 0.567 | |||
| 2019-04-19 | 6937 etc rela | 古河電池 | 714 | 704 | 710 | 705 | 682.85 | -3 | -0.424 | |||
| 2019-04-18 | 6937 etc rela | 古河電池 | 719 | 705 | 719 | 708 | 685.755 | -7 | -0.979 | |||
| 2019-04-17 | 6937 etc rela | 古河電池 | 720 | 711 | 711 | 715 | 692.536 | -5 | -0.694 | |||
| 2019-04-16 | 6937 etc rela | 古河電池 | 726 | 711 | 722 | 720 | 697.378 | -8 | -1.099 | |||
| 2019-04-15 | 6937 etc rela | 古河電池 | 732 | 715 | 715 | 728 | 705.127 | 14 | 1.961 | |||
| 2019-04-12 | 6937 etc rela | 古河電池 | 721 | 713 | 721 | 714 | 691.567 | -4 | -0.557 | |||
| 2019-04-11 | 6937 etc rela | 古河電池 | 724 | 717 | 722 | 718 | 695.441 | -4 | -0.554 | |||
| 2019-04-10 | 6937 etc rela | 古河電池 | 722 | 711 | 713 | 722 | 699.316 | 2 | 0.278 | |||
| 2019-04-09 | 6937 etc rela | 古河電池 | 725 | 715 | 725 | 720 | 697.378 | -5 | -0.69 | |||
| 2019-04-08 | 6937 etc rela | 古河電池 | 733 | 722 | 733 | 725 | 702.221 | -3 | -0.412 | |||
| 2019-04-05 | 6937 etc rela | 古河電池 | 730 | 719 | 720 | 728 | 705.127 | 10 | 1.393 | |||
| 2019-04-04 | 6937 etc rela | 古河電池 | 729 | 717 | 727 | 718 | 695.441 | -5 | -0.692 | |||
| 2019-04-03 | 6937 etc rela | 古河電池 | 728 | 705 | 705 | 723 | 700.284 | 6 | 0.837 | |||
| 2019-04-02 | 6937 etc rela | 古河電池 | 718 | 708 | 718 | 717 | 694.473 | -3 | -0.417 | |||
| 2019-04-01 | 6937 etc rela | 古河電池 | 725 | 708 | 708 | 720 | 697.378 | 22 | 3.152 | |||
| 2019-03-29 | 6937 etc rela | 古河電池 | 708 | 697 | 701 | 698 | 676.07 | -1 | -0.143 | |||
| 2019-03-28 | 6937 etc rela | 古河電池 | 713 | 693 | 713 | 699 | 677.038 | -17 | -2.374 | |||
| 2019-03-27 | 6937 etc rela | 古河電池 | 718 | 701 | 709 | 716 | 693.504 | -1 | -0.139 | |||
| 2019-03-26 | 6937 etc rela | 古河電池 | 720 | 707 | 720 | 717 | 683.818 | 20 | 2.869 | |||
| 2019-03-25 | 6937 etc rela | 古河電池 | 705 | 695 | 700 | 697 | 664.744 | -29 | -3.994 | |||
| 2019-03-22 | 6937 etc rela | 古河電池 | 726 | 713 | 714 | 726 | 692.402 | 7 | 0.974 | |||
| 2019-03-20 | 6937 etc rela | 古河電池 | 729 | 708 | 708 | 719 | 685.726 | 6 | 0.842 | |||
| 2019-03-19 | 6937 etc rela | 古河電池 | 738 | 713 | 738 | 713 | 680.003 | -15 | -2.06 | |||
| 2019-03-18 | 6937 etc rela | 古河電池 | 735 | 716 | 729 | 728 | 694.309 | 22 | 3.116 | |||
| 2019-03-15 | 6937 etc rela | 古河電池 | 717 | 704 | 709 | 706 | 673.327 | -3 | -0.423 | |||
| 2019-03-14 | 6937 etc rela | 古河電池 | 714 | 701 | 711 | 709 | 676.189 | 6 | 0.853 | |||
| 2019-03-13 | 6937 etc rela | 古河電池 | 714 | 700 | 714 | 703 | 670.466 | -16 | -2.225 | |||
| 2019-03-12 | 6937 etc rela | 古河電池 | 724 | 697 | 697 | 719 | 685.726 | 20 | 2.861 | |||
| 2019-03-11 | 6937 etc rela | 古河電池 | 705 | 690 | 700 | 699 | 666.651 | -1 | -0.143 | |||
| 2019-03-08 | 6937 etc rela | 古河電池 | 720 | 695 | 720 | 700 | 667.605 | -25 | -3.448 | |||
| 2019-03-07 | 6937 etc rela | 古河電池 | 752 | 724 | 752 | 725 | 691.448 | -29 | -3.846 | |||
| 2019-03-06 | 6937 etc rela | 古河電池 | 765 | 737 | 740 | 754 | 719.106 | 14 | 1.892 | |||
| 2019-03-05 | 6937 etc rela | 古河電池 | 753 | 738 | 750 | 740 | 705.754 | -14 | -1.857 | |||
| 2019-03-04 | 6937 etc rela | 古河電池 | 760 | 751 | 754 | 754 | 719.106 | 9 | 1.208 | |||
| 2019-03-01 | 6937 etc rela | 古河電池 | 748 | 739 | 742 | 745 | 710.523 | -1 | -0.134 | |||
| 2019-02-28 | 6937 etc rela | 古河電池 | 762 | 737 | 743 | 746 | 711.476 | 0 | 0 | |||
| 2019-02-27 | 6937 etc rela | 古河電池 | 753 | 742 | 752 | 746 | 711.476 | -4 | -0.533 | |||
| 2019-02-26 | 6937 etc rela | 古河電池 | 768 | 750 | 768 | 750 | 715.291 | -7 | -0.925 | |||
| 2019-02-25 | 6937 etc rela | 古河電池 | 761 | 750 | 761 | 757 | 721.967 | 11 | 1.475 | |||
| 2019-02-22 | 6937 etc rela | 古河電池 | 748 | 729 | 745 | 746 | 711.476 | 12 | 1.635 | |||
| 2019-02-21 | 6937 etc rela | 古河電池 | 735 | 725 | 729 | 734 | 700.032 | 9 | 1.241 | |||
| 2019-02-20 | 6937 etc rela | 古河電池 | 735 | 725 | 727 | 725 | 691.448 | -1 | -0.138 | |||
| 2019-02-19 | 6937 etc rela | 古河電池 | 736 | 726 | 736 | 726 | 692.402 | -10 | -1.359 | |||
| 2019-02-18 | 6937 etc rela | 古河電池 | 748 | 735 | 748 | 736 | 701.939 | 14 | 1.939 | |||
| 2019-02-15 | 6937 etc rela | 古河電池 | 734 | 722 | 728 | 722 | 688.587 | -9 | -1.231 | |||
| 2019-02-14 | 6937 etc rela | 古河電池 | 750 | 728 | 741 | 731 | 697.17 | -10 | -1.35 | |||
| 2019-02-13 | 6937 etc rela | 古河電池 | 747 | 714 | 739 | 741 | 706.708 | 3 | 0.407 | |||
| 2019-02-12 | 6937 etc rela | 古河電池 | 744 | 711 | 716 | 738 | 703.846 | 32 | 4.533 | |||
| 2019-02-08 | 6937 etc rela | 古河電池 | 730 | 706 | 730 | 706 | 673.327 | -26 | -3.552 | |||
| 2019-02-07 | 6937 etc rela | 古河電池 | 767 | 732 | 766 | 732 | 698.124 | -43 | -5.548 | |||
| 2019-02-06 | 6937 etc rela | 古河電池 | 790 | 758 | 768 | 775 | 739.134 | 22 | 2.922 | |||
| 2019-02-05 | 6937 etc rela | 古河電池 | 754 | 705 | 710 | 753 | 718.152 | 52 | 7.418 | |||
| 2019-02-04 | 6937 etc rela | 古河電池 | 709 | 692 | 696 | 701 | 668.559 | 7 | 1.009 | |||
| 2019-02-01 | 6937 etc rela | 古河電池 | 700 | 690 | 692 | 694 | 661.883 | 0 | 0 | |||
| 2019-01-31 | 6937 etc rela | 古河電池 | 712 | 691 | 698 | 694 | 661.883 | 17 | 2.511 | |||
| 2019-01-30 | 6937 etc rela | 古河電池 | 700 | 677 | 692 | 677 | 645.669 | -15 | -2.168 | |||
| 2019-01-29 | 6937 etc rela | 古河電池 | 705 | 691 | 705 | 692 | 659.975 | -7 | -1.001 | |||
| 2019-01-28 | 6937 etc rela | 古河電池 | 706 | 688 | 699 | 699 | 666.651 | 20 | 2.946 | |||
| 2019-01-25 | 6937 etc rela | 古河電池 | 705 | 678 | 691 | 679 | 647.577 | -1 | -0.147 | |||
| 2019-01-24 | 6937 etc rela | 古河電池 | 688 | 670 | 673 | 680 | 648.531 | 0 | 0 | |||
| 2019-01-23 | 6937 etc rela | 古河電池 | 694 | 676 | 680 | 680 | 648.531 | -10 | -1.449 | |||
| 2019-01-22 | 6937 etc rela | 古河電池 | 706 | 682 | 706 | 690 | 658.068 | -8 | -1.146 | |||
| 2019-01-21 | 6937 etc rela | 古河電池 | 709 | 690 | 703 | 698 | 665.698 | 14 | 2.047 | |||
| 2019-01-18 | 6937 etc rela | 古河電池 | 697 | 668 | 668 | 684 | 652.345 | 14 | 2.09 | |||
| 2019-01-17 | 6937 etc rela | 古河電池 | 677 | 667 | 677 | 670 | 638.993 | -1 | -0.149 | |||
| 2019-01-16 | 6937 etc rela | 古河電池 | 681 | 666 | 680 | 671 | 639.947 | -9 | -1.324 | |||
| 2019-01-15 | 6937 etc rela | 古河電池 | 693 | 673 | 677 | 680 | 648.531 | 4 | 0.592 | |||
| 2019-01-11 | 6937 etc rela | 古河電池 | 680 | 673 | 676 | 676 | 644.716 | -2 | -0.295 | |||
| 2019-01-10 | 6937 etc rela | 古河電池 | 689 | 667 | 682 | 678 | 646.623 | -7 | -1.022 | |||
| 2019-01-09 | 6937 etc rela | 古河電池 | 700 | 681 | 684 | 685 | 653.299 | -2 | -0.291 | |||
| 2019-01-08 | 6937 etc rela | 古河電池 | 697 | 680 | 681 | 687 | 655.207 | 10 | 1.477 | |||
| 2019-01-07 | 6937 etc rela | 古河電池 | 693 | 668 | 668 | 677 | 645.669 | 15 | 2.266 | |||
| 2019-01-04 | 6937 etc rela | 古河電池 | 663 | 634 | 650 | 662 | 631.364 | -6 | -0.898 | |||
| 2018-12-31 | 6937 etc rela | 古河電池 | 668 | 668 | 668 | 668 | 637.086 | 0 | 0 | |||
| 2018-12-28 | 6937 etc rela | 古河電池 | 684 | 661 | 683 | 668 | 637.086 | -16 | -2.339 | |||
| 2018-12-27 | 6937 etc rela | 古河電池 | 684 | 657 | 672 | 684 | 652.345 | 42 | 6.542 | |||
| 2018-12-26 | 6937 etc rela | 古河電池 | 650 | 631 | 650 | 642 | 612.289 | 42 | 7 | |||
| 2018-12-25 | 6937 etc rela | 古河電池 | 617 | 594 | 600 | 600 | 572.233 | -60 | -9.091 | |||
| 2018-12-24 | 6937 etc rela | 古河電池 | 660 | 660 | 660 | 660 | 629.456 | 0 | 0 | |||
| 2018-12-21 | 6937 etc rela | 古河電池 | 672 | 650 | 665 | 660 | 629.456 | -25 | -3.65 | |||
| 2018-12-20 | 6937 etc rela | 古河電池 | 711 | 674 | 707 | 685 | 653.299 | -37 | -5.125 | |||
| 2018-12-19 | 6937 etc rela | 古河電池 | 735 | 711 | 728 | 722 | 688.587 | -6 | -0.824 | |||
| 2018-12-18 | 6937 etc rela | 古河電池 | 749 | 728 | 740 | 728 | 694.309 | -22 | -2.933 | |||
| 2018-12-17 | 6937 etc rela | 古河電池 | 770 | 749 | 770 | 750 | 715.291 | -20 | -2.597 | |||
| 2018-12-14 | 6937 etc rela | 古河電池 | 787 | 765 | 787 | 770 | 734.366 | -17 | -2.16 | |||
| 2018-12-13 | 6937 etc rela | 古河電池 | 790 | 771 | 773 | 787 | 750.579 | 27 | 3.553 | |||
| 2018-12-12 | 6937 etc rela | 古河電池 | 785 | 747 | 747 | 760 | 724.828 | 13 | 1.74 | |||
| 2018-12-11 | 6937 etc rela | 古河電池 | 789 | 736 | 789 | 747 | 712.43 | -15 | -1.969 | |||
| 2018-12-10 | 6937 etc rela | 古河電池 | 780 | 758 | 779 | 762 | 726.736 | -27 | -3.422 | |||
| 2018-12-07 | 6937 etc rela | 古河電池 | 810 | 782 | 802 | 789 | 752.486 | -15 | -1.866 | |||
| 2018-12-06 | 6937 etc rela | 古河電池 | 810 | 798 | 808 | 804 | 766.792 | -5 | -0.618 | |||
| 2018-12-05 | 6937 etc rela | 古河電池 | 820 | 804 | 806 | 809 | 771.561 | -10 | -1.221 | |||
| 2018-12-04 | 6937 etc rela | 古河電池 | 838 | 815 | 838 | 819 | 781.098 | -18 | -2.151 | |||
| 2018-12-03 | 6937 etc rela | 古河電池 | 844 | 830 | 830 | 837 | 798.265 | 8 | 0.965 | |||
| 2018-11-30 | 6937 etc rela | 古河電池 | 836 | 817 | 824 | 829 | 790.635 | -2 | -0.241 | |||
| 2018-11-29 | 6937 etc rela | 古河電池 | 850 | 828 | 840 | 831 | 792.543 | 0 | 0 | |||
| 2018-11-28 | 6937 etc rela | 古河電池 | 833 | 820 | 830 | 831 | 792.543 | 0 | 0 | |||
| 2018-11-27 | 6937 etc rela | 古河電池 | 835 | 823 | 835 | 831 | 792.543 | 2 | 0.241 | |||
| 2018-11-26 | 6937 etc rela | 古河電池 | 840 | 828 | 836 | 829 | 790.635 | -3 | -0.361 | |||
| 2018-11-23 | 6937 etc rela | 古河電池 | 832 | 832 | 832 | 832 | 793.496 | 0 | 0 | |||
| 2018-11-22 | 6937 etc rela | 古河電池 | 839 | 815 | 825 | 832 | 793.496 | 0 | 0 | |||
| 2018-11-21 | 6937 etc rela | 古河電池 | 839 | 808 | 813 | 832 | 793.496 | 12 | 1.463 | |||
| 2018-11-20 | 6937 etc rela | 古河電池 | 827 | 812 | 820 | 820 | 782.052 | -3 | -0.365 | |||
| 2018-11-19 | 6937 etc rela | 古河電池 | 832 | 816 | 820 | 823 | 784.913 | 7 | 0.858 | |||
| 2018-11-16 | 6937 etc rela | 古河電池 | 834 | 810 | 827 | 816 | 778.237 | -7 | -0.851 | |||
| 2018-11-15 | 6937 etc rela | 古河電池 | 842 | 817 | 842 | 823 | 784.913 | -4 | -0.484 | |||
| 2018-11-14 | 6937 etc rela | 古河電池 | 836 | 819 | 821 | 827 | 788.728 | 13 | 1.597 | |||
| 2018-11-13 | 6937 etc rela | 古河電池 | 817 | 803 | 810 | 814 | 776.329 | -4 | -0.489 | |||
| 2018-11-12 | 6937 etc rela | 古河電池 | 830 | 808 | 813 | 818 | 780.144 | -6 | -0.728 | |||
| 2018-11-09 | 6937 etc rela | 古河電池 | 839 | 823 | 831 | 824 | 785.867 | -6 | -0.723 | |||
| 2018-11-08 | 6937 etc rela | 古河電池 | 839 | 821 | 821 | 830 | 791.589 | 13 | 1.591 | |||
| 2018-11-07 | 6937 etc rela | 古河電池 | 850 | 816 | 826 | 817 | 779.19 | -9 | -1.09 | |||
| 2018-11-06 | 6937 etc rela | 古河電池 | 833 | 819 | 819 | 826 | 787.774 | 8 | 0.978 | |||
| 2018-11-05 | 6937 etc rela | 古河電池 | 830 | 815 | 825 | 818 | 780.144 | -11 | -1.327 | |||
| 2018-11-02 | 6937 etc rela | 古河電池 | 853 | 820 | 846 | 829 | 790.635 | -18 | -2.125 | |||
| 2018-11-01 | 6937 etc rela | 古河電池 | 860 | 828 | 846 | 847 | 807.802 | -2 | -0.236 | |||
| 2018-10-31 | 6937 etc rela | 古河電池 | 854 | 838 | 840 | 849 | 809.71 | 16 | 1.921 | |||
| 2018-10-30 | 6937 etc rela | 古河電池 | 839 | 794 | 800 | 833 | 794.45 | 27 | 3.35 | |||
| 2018-10-29 | 6937 etc rela | 古河電池 | 840 | 804 | 835 | 806 | 768.7 | -29 | -3.473 | |||
| 2018-10-26 | 6937 etc rela | 古河電池 | 864 | 820 | 864 | 835 | 796.357 | 1 | 0.12 | |||
| 2018-10-25 | 6937 etc rela | 古河電池 | 866 | 834 | 856 | 834 | 795.404 | -52 | -5.869 | |||
| 2018-10-24 | 6937 etc rela | 古河電池 | 940 | 840 | 844 | 886 | 844.997 | 66 | 8.049 | |||
| 2018-10-23 | 6937 etc rela | 古河電池 | 834 | 818 | 834 | 820 | 782.052 | -14 | -1.679 | |||
| 2018-10-22 | 6937 etc rela | 古河電池 | 843 | 832 | 842 | 834 | 795.404 | -12 | -1.418 | |||
| 2018-10-19 | 6937 etc rela | 古河電池 | 848 | 827 | 830 | 846 | 806.848 | 2 | 0.237 | |||
| 2018-10-18 | 6937 etc rela | 古河電池 | 850 | 835 | 850 | 844 | 804.941 | -1 | -0.118 | |||
| 2018-10-17 | 6937 etc rela | 古河電池 | 846 | 838 | 840 | 845 | 805.895 | 13 | 1.562 | |||
| 2018-10-16 | 6937 etc rela | 古河電池 | 836 | 826 | 831 | 832 | 793.496 | 2 | 0.241 | |||
| 2018-10-15 | 6937 etc rela | 古河電池 | 850 | 830 | 850 | 830 | 791.589 | -20 | -2.353 | |||
| 2018-10-12 | 6937 etc rela | 古河電池 | 858 | 837 | 837 | 850 | 810.663 | -2 | -0.235 | |||
| 2018-10-11 | 6937 etc rela | 古河電池 | 867 | 839 | 853 | 852 | 812.571 | -31 | -3.511 | |||
| 2018-10-10 | 6937 etc rela | 古河電池 | 899 | 874 | 894 | 883 | 842.136 | 0 | 0 | |||
| 2018-10-09 | 6937 etc rela | 古河電池 | 915 | 882 | 915 | 883 | 842.136 | -38 | -4.126 | |||
| 2018-10-08 | 6937 etc rela | 古河電池 | 921 | 921 | 921 | 921 | 878.378 | 0 | 0 | |||
| 2018-10-05 | 6937 etc rela | 古河電池 | 939 | 916 | 939 | 921 | 878.378 | -18 | -1.917 | |||
| 2018-10-04 | 6937 etc rela | 古河電池 | 959 | 935 | 935 | 939 | 895.544 | 21 | 2.288 | |||
| 2018-10-03 | 6937 etc rela | 古河電池 | 933 | 900 | 924 | 918 | 875.516 | 9 | 0.99 | |||
| 2018-10-02 | 6937 etc rela | 古河電池 | 918 | 895 | 897 | 909 | 866.933 | 13 | 1.451 | |||
| 2018-10-01 | 6937 etc rela | 古河電池 | 907 | 885 | 892 | 896 | 854.534 | 4 | 0.448 | |||
| 2018-09-28 | 6937 etc rela | 古河電池 | 904 | 889 | 889 | 892 | 850.72 | 4 | 0.45 | |||
| 2018-09-27 | 6937 etc rela | 古河電池 | 910 | 888 | 906 | 888 | 846.905 | -14 | -1.552 | |||
| 2018-09-26 | 6937 etc rela | 古河電池 | 905 | 889 | 900 | 902 | 860.257 | 12 | 1.348 | |||
| 2018-09-25 | 6937 etc rela | 古河電池 | 890 | 874 | 882 | 890 | 848.812 | 9 | 1.022 | |||
| 2018-09-24 | 6937 etc rela | 古河電池 | 881 | 881 | 881 | 881 | 840.229 | 0 | 0 | |||
| 2018-09-21 | 6937 etc rela | 古河電池 | 884 | 874 | 876 | 881 | 840.229 | 10 | 1.148 | |||
| 2018-09-20 | 6937 etc rela | 古河電池 | 874 | 856 | 872 | 871 | 830.691 | 5 | 0.577 | |||
| 2018-09-19 | 6937 etc rela | 古河電池 | 867 | 857 | 859 | 866 | 825.923 | 7 | 0.815 | |||
| 2018-09-18 | 6937 etc rela | 古河電池 | 862 | 828 | 848 | 859 | 819.247 | 24 | 2.874 | |||
| 2018-09-17 | 6937 etc rela | 古河電池 | 835 | 835 | 835 | 835 | 796.357 | 0 | 0 | |||
| 2018-09-14 | 6937 etc rela | 古河電池 | 849 | 825 | 825 | 835 | 796.357 | 6 | 0.724 | |||
| 2018-09-13 | 6937 etc rela | 古河電池 | 837 | 815 | 816 | 829 | 790.635 | 11 | 1.345 | |||
| 2018-09-12 | 6937 etc rela | 古河電池 | 840 | 816 | 840 | 818 | 780.144 | -22 | -2.619 | |||
| 2018-09-11 | 6937 etc rela | 古河電池 | 848 | 830 | 835 | 840 | 801.126 | 10 | 1.205 | |||
| 2018-09-10 | 6937 etc rela | 古河電池 | 833 | 820 | 822 | 830 | 791.589 | 8 | 0.973 | |||
| 2018-09-07 | 6937 etc rela | 古河電池 | 824 | 815 | 820 | 822 | 783.959 | -2 | -0.243 | |||
| 2018-09-06 | 6937 etc rela | 古河電池 | 840 | 821 | 840 | 824 | 785.867 | -16 | -1.905 | |||
| 2018-09-05 | 6937 etc rela | 古河電池 | 853 | 837 | 853 | 840 | 801.126 | -13 | -1.524 | |||
| 2018-09-04 | 6937 etc rela | 古河電池 | 863 | 850 | 863 | 853 | 813.524 | -6 | -0.698 | |||
| 2018-09-03 | 6937 etc rela | 古河電池 | 883 | 856 | 883 | 859 | 819.247 | -25 | -2.828 | |||
| 2018-08-31 | 6937 etc rela | 古河電池 | 898 | 883 | 889 | 884 | 843.09 | -5 | -0.562 | |||
| 2018-08-30 | 6937 etc rela | 古河電池 | 890 | 877 | 880 | 889 | 847.858 | 11 | 1.253 | |||
| 2018-08-29 | 6937 etc rela | 古河電池 | 883 | 869 | 877 | 878 | 837.367 | 5 | 0.573 | |||
| 2018-08-28 | 6937 etc rela | 古河電池 | 882 | 873 | 873 | 873 | 832.599 | 4 | 0.46 | |||
| 2018-08-27 | 6937 etc rela | 古河電池 | 871 | 861 | 871 | 869 | 828.784 | 13 | 1.519 | |||
| 2018-08-24 | 6937 etc rela | 古河電池 | 860 | 841 | 850 | 856 | 816.386 | 13 | 1.542 | |||
| 2018-08-23 | 6937 etc rela | 古河電池 | 853 | 838 | 848 | 843 | 803.987 | -13 | -1.519 | |||
| 2018-08-22 | 6937 etc rela | 古河電池 | 860 | 832 | 835 | 856 | 816.386 | 16 | 1.905 | |||
| 2018-08-21 | 6937 etc rela | 古河電池 | 844 | 822 | 829 | 840 | 801.126 | 5 | 0.599 | |||
| 2018-08-20 | 6937 etc rela | 古河電池 | 836 | 831 | 831 | 835 | 796.357 | -3 | -0.358 | |||
| 2018-08-17 | 6937 etc rela | 古河電池 | 839 | 812 | 812 | 838 | 799.219 | 23 | 2.822 | |||
| 2018-08-16 | 6937 etc rela | 古河電池 | 823 | 803 | 823 | 815 | 777.283 | -8 | -0.972 | |||
| 2018-08-15 | 6937 etc rela | 古河電池 | 858 | 820 | 853 | 823 | 784.913 | -29 | -3.404 | |||
| 2018-08-14 | 6937 etc rela | 古河電池 | 852 | 826 | 826 | 852 | 812.571 | 21 | 2.527 | |||
| 2018-08-13 | 6937 etc rela | 古河電池 | 840 | 823 | 837 | 831 | 792.543 | -4 | -0.479 | |||
| 2018-08-10 | 6937 etc rela | 古河電池 | 841 | 830 | 840 | 835 | 796.357 | -3 | -0.358 | |||
| 2018-08-09 | 6937 etc rela | 古河電池 | 843 | 835 | 840 | 838 | 799.219 | 3 | 0.359 | |||
| 2018-08-08 | 6937 etc rela | 古河電池 | 855 | 834 | 855 | 835 | 796.357 | 10 | 1.212 | |||
| 2018-08-07 | 6937 etc rela | 古河電池 | 825 | 815 | 818 | 825 | 786.82 | 4 | 0.487 | |||
| 2018-08-06 | 6937 etc rela | 古河電池 | 838 | 818 | 832 | 821 | 783.005 | -18 | -2.145 | |||
| 2018-08-03 | 6937 etc rela | 古河電池 | 872 | 835 | 872 | 839 | 800.172 | -20 | -2.328 | |||
| 2018-08-02 | 6937 etc rela | 古河電池 | 885 | 857 | 857 | 859 | 819.247 | -43 | -4.767 | |||
| 2018-08-01 | 6937 etc rela | 古河電池 | 933 | 897 | 917 | 902 | 860.257 | -16 | -1.743 | |||
| 2018-07-31 | 6937 etc rela | 古河電池 | 930 | 910 | 928 | 918 | 875.516 | -17 | -1.818 | |||
| 2018-07-30 | 6937 etc rela | 古河電池 | 935 | 925 | 925 | 935 | 891.73 | 7 | 0.754 | |||
| 2018-07-27 | 6937 etc rela | 古河電池 | 937 | 924 | 927 | 928 | 885.054 | 5 | 0.542 | |||
| 2018-07-26 | 6937 etc rela | 古河電池 | 929 | 914 | 925 | 923 | 880.285 | 7 | 0.764 | |||
| 2018-07-25 | 6937 etc rela | 古河電池 | 923 | 899 | 900 | 916 | 873.609 | 30 | 3.386 | |||
| 2018-07-24 | 6937 etc rela | 古河電池 | 895 | 884 | 888 | 886 | 844.997 | -5 | -0.561 | |||
| 2018-07-23 | 6937 etc rela | 古河電池 | 893 | 861 | 867 | 891 | 849.766 | 23 | 2.65 | |||
| 2018-07-20 | 6937 etc rela | 古河電池 | 873 | 863 | 871 | 868 | 827.83 | -7 | -0.8 | |||
| 2018-07-19 | 6937 etc rela | 古河電池 | 876 | 870 | 876 | 875 | 834.506 | 1 | 0.114 | |||
| 2018-07-18 | 6937 etc rela | 古河電池 | 899 | 869 | 878 | 874 | 833.553 | 5 | 0.575 | |||
| 2018-07-17 | 6937 etc rela | 古河電池 | 880 | 847 | 849 | 869 | 828.784 | 20 | 2.356 | |||
| 2018-07-16 | 6937 etc rela | 古河電池 | 849 | 849 | 849 | 849 | 809.71 | 0 | 0 | |||
| 2018-07-13 | 6937 etc rela | 古河電池 | 857 | 846 | 855 | 849 | 809.71 | -7 | -0.818 | |||
| 2018-07-12 | 6937 etc rela | 古河電池 | 868 | 856 | 865 | 856 | 816.386 | -19 | -2.171 | |||
| 2018-07-11 | 6937 etc rela | 古河電池 | 884 | 861 | 884 | 875 | 834.506 | -2 | -0.228 | |||
| 2018-07-10 | 6937 etc rela | 古河電池 | 893 | 843 | 843 | 877 | 836.414 | 36 | 4.281 | |||
| 2018-07-09 | 6937 etc rela | 古河電池 | 843 | 822 | 830 | 841 | 802.08 | 16 | 1.939 | |||
| 2018-07-06 | 6937 etc rela | 古河電池 | 826 | 800 | 800 | 825 | 786.82 | 22 | 2.74 | |||
| 2018-07-05 | 6937 etc rela | 古河電池 | 820 | 800 | 812 | 803 | 765.838 | -22 | -2.667 | |||
| 2018-07-04 | 6937 etc rela | 古河電池 | 829 | 817 | 820 | 825 | 786.82 | -3 | -0.362 | |||
| 2018-07-03 | 6937 etc rela | 古河電池 | 847 | 820 | 840 | 828 | 789.681 | -12 | -1.429 | |||
| 2018-07-02 | 6937 etc rela | 古河電池 | 867 | 837 | 851 | 840 | 801.126 | -19 | -2.212 | |||
| 2018-06-29 | 6937 etc rela | 古河電池 | 867 | 849 | 857 | 859 | 819.247 | -5 | -0.579 | |||
| 2018-06-28 | 6937 etc rela | 古河電池 | 865 | 851 | 860 | 864 | 824.015 | -6 | -0.69 | |||
| 2018-06-27 | 6937 etc rela | 古河電池 | 876 | 860 | 871 | 870 | 829.738 | 8 | 0.928 | |||
| 2018-06-26 | 6937 etc rela | 古河電池 | 863 | 842 | 851 | 862 | 822.108 | 7 | 0.819 | |||
| 2018-06-25 | 6937 etc rela | 古河電池 | 885 | 854 | 884 | 855 | 815.432 | -35 | -3.933 | |||
| 2018-06-22 | 6937 etc rela | 古河電池 | 890 | 868 | 886 | 890 | 848.812 | 0 | 0 | |||
| 2018-06-21 | 6937 etc rela | 古河電池 | 911 | 890 | 897 | 890 | 848.812 | -4 | -0.447 | |||
| 2018-06-20 | 6937 etc rela | 古河電池 | 894 | 860 | 888 | 894 | 852.627 | 11 | 1.246 | |||
| 2018-06-19 | 6937 etc rela | 古河電池 | 901 | 876 | 889 | 883 | 842.136 | -11 | -1.23 | |||
| 2018-06-18 | 6937 etc rela | 古河電池 | 915 | 889 | 915 | 894 | 852.627 | -23 | -2.508 | |||
| 2018-06-15 | 6937 etc rela | 古河電池 | 935 | 916 | 935 | 917 | 874.563 | -8 | -0.865 | |||
| 2018-06-14 | 6937 etc rela | 古河電池 | 945 | 923 | 945 | 925 | 882.192 | -23 | -2.426 | |||
| 2018-06-13 | 6937 etc rela | 古河電池 | 954 | 940 | 940 | 948 | 904.128 | 8 | 0.851 | |||
| 2018-06-12 | 6937 etc rela | 古河電池 | 952 | 940 | 948 | 940 | 896.498 | -10 | -1.053 | |||
| 2018-06-11 | 6937 etc rela | 古河電池 | 954 | 941 | 952 | 950 | 906.035 | -3 | -0.315 | |||
| 2018-06-08 | 6937 etc rela | 古河電池 | 953 | 939 | 943 | 953 | 908.897 | 4 | 0.421 | |||
| 2018-06-07 | 6937 etc rela | 古河電池 | 956 | 939 | 939 | 949 | 905.082 | 8 | 0.85 | |||
| 2018-06-06 | 6937 etc rela | 古河電池 | 945 | 926 | 926 | 941 | 897.452 | 7 | 0.749 | |||
| 2018-06-05 | 6937 etc rela | 古河電池 | 973 | 933 | 973 | 934 | 890.776 | -27 | -2.81 | |||
| 2018-06-04 | 6937 etc rela | 古河電池 | 968 | 925 | 927 | 961 | 916.526 | 45 | 4.913 | |||
| 2018-06-01 | 6937 etc rela | 古河電池 | 922 | 898 | 903 | 916 | 873.609 | 3 | 0.329 | |||
| 2018-05-31 | 6937 etc rela | 古河電池 | 917 | 897 | 900 | 913 | 870.748 | 18 | 2.011 | |||
| 2018-05-30 | 6937 etc rela | 古河電池 | 901 | 890 | 896 | 895 | 853.581 | -19 | -2.079 | |||
| 2018-05-29 | 6937 etc rela | 古河電池 | 926 | 905 | 926 | 914 | 871.701 | -15 | -1.615 | |||
| 2018-05-28 | 6937 etc rela | 古河電池 | 951 | 919 | 951 | 929 | 886.007 | 3 | 0.324 | |||
| 2018-05-25 | 6937 etc rela | 古河電池 | 940 | 916 | 923 | 926 | 883.146 | 3 | 0.325 | |||
| 2018-05-24 | 6937 etc rela | 古河電池 | 954 | 918 | 954 | 923 | 880.285 | -25 | -2.637 | |||
| 2018-05-23 | 6937 etc rela | 古河電池 | 958 | 943 | 952 | 948 | 904.128 | -8 | -0.837 | |||
| 2018-05-22 | 6937 etc rela | 古河電池 | 971 | 952 | 970 | 956 | 911.758 | -13 | -1.342 | |||
| 2018-05-21 | 6937 etc rela | 古河電池 | 974 | 967 | 972 | 969 | 924.156 | -5 | -0.513 | |||
| 2018-05-18 | 6937 etc rela | 古河電池 | 977 | 968 | 969 | 974 | 928.925 | -3 | -0.307 | |||
| 2018-05-17 | 6937 etc rela | 古河電池 | 979 | 967 | 967 | 977 | 931.786 | 10 | 1.034 | |||
| 2018-05-16 | 6937 etc rela | 古河電池 | 977 | 966 | 973 | 967 | 922.249 | -13 | -1.327 | |||
| 2018-05-15 | 6937 etc rela | 古河電池 | 1000 | 976 | 1000 | 980 | 934.647 | -5 | -0.508 | |||
| 2018-05-14 | 6937 etc rela | 古河電池 | 995 | 975 | 995 | 985 | 939.416 | -15 | -1.5 | |||
| 2018-05-11 | 6937 etc rela | 古河電池 | 1008 | 991 | 1001 | 1000 | 953.721 | 2 | 0.2 | |||
| 2018-05-10 | 6937 etc rela | 古河電池 | 1010 | 990 | 992 | 998 | 951.814 | 13 | 1.32 | |||
| 2018-05-09 | 6937 etc rela | 古河電池 | 1036 | 975 | 1006 | 985 | 939.416 | -16 | -1.598 | |||
| 2018-05-08 | 6937 etc rela | 古河電池 | 1007 | 977 | 987 | 1001 | 954.675 | 14 | 1.418 | |||
| 2018-05-07 | 6937 etc rela | 古河電池 | 988 | 975 | 985 | 987 | 941.323 | 7 | 0.714 | |||
| 2018-05-04 | 6937 etc rela | 古河電池 | 980 | 980 | 980 | 980 | 934.647 | 0 | 0 | |||
| 2018-05-03 | 6937 etc rela | 古河電池 | 980 | 980 | 980 | 980 | 934.647 | 0 | 0 | |||
| 2018-05-02 | 6937 etc rela | 古河電池 | 984 | 966 | 968 | 980 | 934.647 | 5 | 0.513 | |||
| 2018-05-01 | 6937 etc rela | 古河電池 | 990 | 974 | 988 | 975 | 929.878 | -16 | -1.615 | |||
| 2018-04-30 | 6937 etc rela | 古河電池 | 991 | 991 | 991 | 991 | 945.138 | 0 | 0 | |||
| 2018-04-27 | 6937 etc rela | 古河電池 | 1005 | 982 | 997 | 991 | 945.138 | -8 | -0.801 | |||
| 2018-04-26 | 6937 etc rela | 古河電池 | 1006 | 988 | 998 | 999 | 952.768 | 5 | 0.503 | |||
| 2018-04-25 | 6937 etc rela | 古河電池 | 995 | 977 | 980 | 994 | 947.999 | 4 | 0.404 | |||
| 2018-04-24 | 6937 etc rela | 古河電池 | 993 | 976 | 977 | 990 | 944.184 | 17 | 1.747 | |||
| 2018-04-23 | 6937 etc rela | 古河電池 | 984 | 965 | 965 | 973 | 927.971 | 11 | 1.143 | |||
| 2018-04-20 | 6937 etc rela | 古河電池 | 968 | 947 | 955 | 962 | 917.48 | 7 | 0.733 | |||
| 2018-04-19 | 6937 etc rela | 古河電池 | 960 | 939 | 939 | 955 | 910.804 | 15 | 1.596 | |||
| 2018-04-18 | 6937 etc rela | 古河電池 | 949 | 921 | 921 | 940 | 896.498 | 9 | 0.967 | |||
| 2018-04-17 | 6937 etc rela | 古河電池 | 952 | 922 | 949 | 931 | 887.915 | -20 | -2.103 | |||
| 2018-04-16 | 6937 etc rela | 古河電池 | 963 | 942 | 961 | 951 | 906.989 | -9 | -0.938 | |||
| 2018-04-13 | 6937 etc rela | 古河電池 | 974 | 945 | 945 | 960 | 915.573 | 15 | 1.587 | |||
| 2018-04-12 | 6937 etc rela | 古河電池 | 960 | 944 | 952 | 945 | 901.267 | -15 | -1.562 | |||
| 2018-04-11 | 6937 etc rela | 古河電池 | 971 | 954 | 954 | 960 | 915.573 | 0 | 0 | |||
| 2018-04-10 | 6937 etc rela | 古河電池 | 964 | 942 | 946 | 960 | 915.573 | 12 | 1.266 | |||
| 2018-04-09 | 6937 etc rela | 古河電池 | 952 | 934 | 943 | 948 | 904.128 | -4 | -0.42 | |||
| 2018-04-06 | 6937 etc rela | 古河電池 | 970 | 952 | 962 | 952 | 907.943 | -10 | -1.04 | |||
| 2018-04-05 | 6937 etc rela | 古河電池 | 980 | 960 | 975 | 962 | 917.48 | -16 | -1.636 | |||
| 2018-04-04 | 6937 etc rela | 古河電池 | 992 | 960 | 965 | 978 | 932.74 | 17 | 1.769 | |||
| 2018-04-03 | 6937 etc rela | 古河電池 | 976 | 952 | 959 | 961 | 916.526 | -24 | -2.437 | |||
| 2018-04-02 | 6937 etc rela | 古河電池 | 995 | 984 | 986 | 985 | 939.416 | -3 | -0.304 | |||
| 2018-03-30 | 6937 etc rela | 古河電池 | 992 | 966 | 970 | 988 | 942.277 | 25 | 2.596 | |||
| 2018-03-29 | 6937 etc rela | 古河電池 | 969 | 947 | 955 | 963 | 918.434 | 10 | 1.049 | |||
| 2018-03-28 | 6937 etc rela | 古河電池 | 955 | 939 | 939 | 953 | 908.897 | -17 | -1.753 | |||
| 2018-03-27 | 6937 etc rela | 古河電池 | 970 | 938 | 938 | 970 | 915.573 | 37 | 3.966 | |||
| 2018-03-26 | 6937 etc rela | 古河電池 | 933 | 901 | 914 | 933 | 880.649 | 5 | 0.539 | |||
| 2018-03-23 | 6937 etc rela | 古河電池 | 968 | 920 | 966 | 928 | 875.929 | -62 | -6.263 | |||
| 2018-03-22 | 6937 etc rela | 古河電池 | 1001 | 980 | 983 | 990 | 934.45 | 6 | 0.61 | |||
| 2018-03-21 | 6937 etc rela | 古河電池 | 984 | 984 | 984 | 984 | 928.787 | 0 | 0 | |||
| 2018-03-20 | 6937 etc rela | 古河電池 | 989 | 973 | 975 | 984 | 928.787 | -3 | -0.304 | |||
| 2018-03-19 | 6937 etc rela | 古河電池 | 1015 | 982 | 1001 | 987 | 931.619 | -14 | -1.399 | |||
| 2018-03-16 | 6937 etc rela | 古河電池 | 1018 | 996 | 996 | 1001 | 944.833 | 0 | 0 | |||
| 2018-03-15 | 6937 etc rela | 古河電池 | 1026 | 991 | 1005 | 1001 | 944.833 | -7 | -0.694 | |||
| 2018-03-14 | 6937 etc rela | 古河電池 | 1015 | 998 | 1003 | 1008 | 951.44 | -5 | -0.494 | |||
| 2018-03-13 | 6937 etc rela | 古河電池 | 1013 | 996 | 999 | 1013 | 956.16 | 8 | 0.796 | |||
| 2018-03-12 | 6937 etc rela | 古河電池 | 1024 | 992 | 1000 | 1005 | 948.609 | 17 | 1.721 | |||
| 2018-03-09 | 6937 etc rela | 古河電池 | 1009 | 982 | 996 | 988 | 932.563 | 4 | 0.407 | |||
| 2018-03-08 | 6937 etc rela | 古河電池 | 990 | 978 | 989 | 984 | 928.787 | 3 | 0.306 | |||
| 2018-03-07 | 6937 etc rela | 古河電池 | 993 | 972 | 988 | 981 | 925.955 | -11 | -1.109 | |||
| 2018-03-06 | 6937 etc rela | 古河電池 | 1014 | 987 | 991 | 992 | 936.338 | 16 | 1.639 | |||
| 2018-03-05 | 6937 etc rela | 古河電池 | 1009 | 967 | 1000 | 976 | 921.236 | -35 | -3.462 | |||
| 2018-03-02 | 6937 etc rela | 古河電池 | 1017 | 1003 | 1005 | 1011 | 954.272 | -9 | -0.882 | |||
| 2018-03-01 | 6937 etc rela | 古河電池 | 1028 | 1013 | 1027 | 1020 | 962.767 | -15 | -1.449 | |||
| 2018-02-28 | 6937 etc rela | 古河電池 | 1072 | 1035 | 1043 | 1035 | 976.925 | -19 | -1.803 | |||
| 2018-02-27 | 6937 etc rela | 古河電池 | 1061 | 1044 | 1052 | 1054 | 994.859 | 10 | 0.958 | |||
| 2018-02-26 | 6937 etc rela | 古河電池 | 1058 | 1037 | 1058 | 1044 | 985.42 | 0 | 0 | |||
| 2018-02-23 | 6937 etc rela | 古河電池 | 1055 | 1034 | 1053 | 1044 | 985.42 | 8 | 0.772 | |||
| 2018-02-22 | 6937 etc rela | 古河電池 | 1056 | 1028 | 1050 | 1036 | 977.869 | -14 | -1.333 | |||
| 2018-02-21 | 6937 etc rela | 古河電池 | 1062 | 1036 | 1037 | 1050 | 991.084 | 10 | 0.962 | |||
| 2018-02-20 | 6937 etc rela | 古河電池 | 1050 | 1031 | 1050 | 1040 | 981.645 | -14 | -1.328 | |||
| 2018-02-19 | 6937 etc rela | 古河電池 | 1057 | 1032 | 1044 | 1054 | 994.859 | 14 | 1.346 | |||
| 2018-02-16 | 6937 etc rela | 古河電池 | 1050 | 1029 | 1029 | 1040 | 981.645 | 26 | 2.564 | |||
| 2018-02-15 | 6937 etc rela | 古河電池 | 1036 | 1008 | 1035 | 1014 | 957.104 | -3 | -0.295 | |||
| 2018-02-14 | 6937 etc rela | 古河電池 | 1097 | 1002 | 1064 | 1017 | 959.935 | -4 | -0.392 | |||
| 2018-02-13 | 6937 etc rela | 古河電池 | 1080 | 1020 | 1078 | 1021 | 963.711 | -25 | -2.39 | |||
| 2018-02-12 | 6937 etc rela | 古河電池 | 1046 | 1046 | 1046 | 1046 | 987.308 | 0 | 0 | |||
| 2018-02-09 | 6937 etc rela | 古河電池 | 1048 | 1000 | 1000 | 1046 | 987.308 | -9 | -0.853 | |||
| 2018-02-08 | 6937 etc rela | 古河電池 | 1068 | 1031 | 1058 | 1055 | 995.803 | 12 | 1.151 | |||
| 2018-02-07 | 6937 etc rela | 古河電池 | 1110 | 1043 | 1108 | 1043 | 984.477 | 4 | 0.385 | |||
| 2018-02-06 | 6937 etc rela | 古河電池 | 1050 | 988 | 989 | 1039 | 980.701 | -91 | -8.053 | |||
| 2018-02-05 | 6937 etc rela | 古河電池 | 1148 | 1054 | 1056 | 1130 | 1066.595 | 16 | 1.436 | |||
| 2018-02-02 | 6937 etc rela | 古河電池 | 1125 | 1105 | 1118 | 1114 | 1051.493 | -11 | -0.978 | |||
| 2018-02-01 | 6937 etc rela | 古河電池 | 1132 | 1116 | 1126 | 1125 | 1061.876 | 3 | 0.267 | |||
| 2018-01-31 | 6937 etc rela | 古河電池 | 1146 | 1120 | 1141 | 1122 | 1059.044 | -34 | -2.941 | |||
| 2018-01-30 | 6937 etc rela | 古河電池 | 1185 | 1146 | 1185 | 1156 | 1091.136 | -29 | -2.447 | |||
| 2018-01-29 | 6937 etc rela | 古河電池 | 1200 | 1173 | 1200 | 1185 | 1118.509 | 2 | 0.169 | |||
| 2018-01-26 | 6937 etc rela | 古河電池 | 1214 | 1176 | 1205 | 1183 | 1116.621 | 1 | 0.085 | |||
| 2018-01-25 | 6937 etc rela | 古河電池 | 1195 | 1167 | 1175 | 1182 | 1115.677 | 14 | 1.199 | |||
| 2018-01-24 | 6937 etc rela | 古河電池 | 1188 | 1161 | 1172 | 1168 | 1102.463 | -10 | -0.849 | |||
| 2018-01-23 | 6937 etc rela | 古河電池 | 1185 | 1167 | 1167 | 1178 | 1111.902 | 13 | 1.116 | |||
| 2018-01-22 | 6937 etc rela | 古河電池 | 1172 | 1158 | 1170 | 1165 | 1099.631 | -7 | -0.597 | |||
| 2018-01-19 | 6937 etc rela | 古河電池 | 1176 | 1155 | 1174 | 1172 | 1106.238 | -4 | -0.34 | |||
| 2018-01-18 | 6937 etc rela | 古河電池 | 1216 | 1175 | 1206 | 1176 | 1110.014 | -23 | -1.918 | |||
| 2018-01-17 | 6937 etc rela | 古河電池 | 1204 | 1178 | 1191 | 1199 | 1131.723 | 1 | 0.083 | |||
| 2018-01-16 | 6937 etc rela | 古河電池 | 1219 | 1193 | 1214 | 1198 | 1130.779 | -11 | -0.91 | |||
| 2018-01-15 | 6937 etc rela | 古河電池 | 1228 | 1203 | 1212 | 1209 | 1141.162 | 11 | 0.918 | |||
| 2018-01-12 | 6937 etc rela | 古河電池 | 1259 | 1190 | 1190 | 1198 | 1130.779 | 15 | 1.268 | |||
| 2018-01-11 | 6937 etc rela | 古河電池 | 1189 | 1168 | 1180 | 1183 | 1116.621 | -8 | -0.672 | |||
| 2018-01-10 | 6937 etc rela | 古河電池 | 1197 | 1182 | 1190 | 1191 | 1124.172 | 1 | 0.084 | |||
| 2018-01-09 | 6937 etc rela | 古河電池 | 1210 | 1189 | 1207 | 1190 | 1123.228 | 3 | 0.253 | |||
| 2018-01-08 | 6937 etc rela | 古河電池 | 1187 | 1187 | 1187 | 1187 | 1120.397 | 0 | 0 | |||
| 2018-01-05 | 6937 etc rela | 古河電池 | 1198 | 1168 | 1174 | 1187 | 1120.397 | 19 | 1.627 | |||
| 2018-01-04 | 6937 etc rela | 古河電池 | 1170 | 1150 | 1170 | 1168 | 1102.463 | 20 | 1.742 | |||
| 2018-01-03 | 6937 etc rela | 古河電池 | 1148 | 1148 | 1148 | 1148 | 1083.585 | 0 | 0 | |||
| 2018-01-02 | 6937 etc rela | 古河電池 | 1148 | 1148 | 1148 | 1148 | 1083.585 | 0 | 0 | |||
| 2018-01-01 | 6937 etc rela | 古河電池 | 1148 | 1148 | 1148 | 1148 | 1083.585 | 0 | 0 |