Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
0 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
|
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.073 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-07-14 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-71.943 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.073 |
貸借 |
0.073 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
1377.6 |
-0.044 |
ma5_dratio_n05_000 |
1378 |
-0.073 |
ma10_dratio_n05_000 |
1380.24 |
-0.235 |
ma25_dratio_n05_000 |
1379.6 |
-0.188 |
ma50_dratio_n05_000 |
1380.147 |
-0.228 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-07-11 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
338.983 |
vratio_0300_0500 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.761 |
貸借 |
-0.834 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.12 |
mrstrength_0000_00.2 |
1377.8 |
-0.058 |
ma5_dratio_n05_000 |
1378.1 |
-0.08 |
ma10_dratio_n05_000 |
1380.48 |
-0.252 |
ma25_dratio_n05_000 |
1379.56 |
-0.186 |
ma50_dratio_n05_000 |
1380.347 |
-0.242 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-07-10 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-3.804 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.398 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
1378.2 |
-0.015 |
ma5_dratio_n05_000 |
1378.3 |
-0.022 |
ma10_dratio_n05_000 |
1380.64 |
-0.191 |
ma25_dratio_n05_000 |
1379.6 |
-0.116 |
ma50_dratio_n05_000 |
1380.493 |
-0.181 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-33.694 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.496 |
貸借 |
-0.496 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.334 |
mrstrength_n0.5_n0.2 |
1378.2 |
-0.015 |
ma5_dratio_n05_000 |
1378.4 |
-0.029 |
ma10_dratio_n05_000 |
1380.8 |
-0.203 |
ma25_dratio_n05_000 |
1379.64 |
-0.119 |
ma50_dratio_n05_000 |
1380.64 |
-0.191 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-07-08 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
11 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.205 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
1378.4 |
-0.029 |
ma5_dratio_n05_000 |
1378.6 |
-0.044 |
ma10_dratio_n05_000 |
1380.88 |
-0.209 |
ma25_dratio_n05_000 |
1379.66 |
-0.12 |
ma50_dratio_n05_000 |
1380.773 |
-0.201 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-07-07 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-51.028 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-08-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-2.382 |
貸借 |
2.309 |
rstrength_0002_0005 |
cont_none |
-0.561 |
0.488 |
mrstrength_00.2_00.5 |
1378.4 |
-0.029 |
ma5_dratio_n05_000 |
1378.8 |
-0.058 |
ma10_dratio_n05_000 |
1380.92 |
-0.211 |
ma25_dratio_n05_000 |
1379.68 |
-0.122 |
ma50_dratio_n05_000 |
1380.88 |
-0.209 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-07-04 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
42.201 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.64 |
貸借 |
0.713 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.01 |
mrstrength_0000_00.2 |
1378.4 |
0.044 |
ma5_dratio_000_005 |
1378.8 |
0.015 |
ma10_dratio_000_005 |
1380.92 |
-0.139 |
ma25_dratio_n05_000 |
1379.72 |
-0.052 |
ma50_dratio_n05_000 |
1381 |
-0.145 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-07-03 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-7.831 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.199 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_none |
0.059 |
-0.132 |
mrstrength_n0.2_0000 |
1378.4 |
-0.029 |
ma5_dratio_n05_000 |
1379.6 |
-0.116 |
ma10_dratio_n05_000 |
1380.8 |
-0.203 |
ma25_dratio_n05_000 |
1379.74 |
-0.126 |
ma50_dratio_n05_000 |
1381.107 |
-0.225 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-07-02 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
47.538 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.203 |
貸借 |
0.276 |
rstrength_00.2_00.5 |
cont_02 |
-0.56 |
0.633 |
mrstrength_00.5_00.7 |
1378.6 |
0.029 |
ma5_dratio_000_005 |
1380.3 |
-0.094 |
ma10_dratio_n05_000 |
1380.76 |
-0.127 |
ma25_dratio_n05_000 |
1379.8 |
-0.058 |
ma50_dratio_n05_000 |
1381.24 |
-0.162 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-07-01 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.781 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.845 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.238 |
mrstrength_0001_0002 |
1378.8 |
-0.058 |
ma5_dratio_n05_000 |
1380.7 |
-0.196 |
ma10_dratio_n05_000 |
1380.6 |
-0.188 |
ma25_dratio_n05_000 |
1379.82 |
-0.132 |
ma50_dratio_n05_000 |
1381.347 |
-0.242 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-30 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
68.462 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.68 |
貸借 |
-0.753 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-0.911 |
mrstrength_n001_n0.5 |
1379.2 |
-0.087 |
ma5_dratio_n05_000 |
1381.2 |
-0.232 |
ma10_dratio_n05_000 |
1380.56 |
-0.185 |
ma25_dratio_n05_000 |
1379.92 |
-0.139 |
ma50_dratio_n05_000 |
1381.453 |
-0.25 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-27 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-71.353 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.288 |
貸借 |
-1.288 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.43 |
mrstrength_n002_n001 |
1379.2 |
-0.015 |
ma5_dratio_n05_000 |
1381.6 |
-0.188 |
ma10_dratio_n05_000 |
1380.56 |
-0.113 |
ma25_dratio_n05_000 |
1379.94 |
-0.068 |
ma50_dratio_n05_000 |
1381.533 |
-0.183 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-26 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
826.122 |
vratio_0500_1000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.528 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-1.722 |
mrstrength_n002_n001 |
1380.8 |
-0.13 |
ma5_dratio_n05_000 |
1382 |
-0.217 |
ma10_dratio_n05_000 |
1380.56 |
-0.113 |
ma25_dratio_n05_000 |
1379.92 |
-0.067 |
ma50_dratio_n05_000 |
1381.587 |
-0.187 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-25 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.676 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.226 |
貸借 |
-1.226 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
1382 |
-0.145 |
ma5_dratio_n05_000 |
1382.3 |
-0.166 |
ma10_dratio_n05_000 |
1380.52 |
-0.038 |
ma25_dratio_n05_000 |
1379.94 |
0.004 |
ma50_dratio_000_005 |
1381.613 |
-0.117 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-24 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-80.27 |
vratio_n100_n075 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.349 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.993 |
mrstrength_n001_n0.5 |
1382.6 |
-0.188 |
ma5_dratio_n05_000 |
1382.6 |
-0.188 |
ma10_dratio_n05_000 |
1380.52 |
-0.038 |
ma25_dratio_n05_000 |
1379.94 |
0.004 |
ma50_dratio_000_005 |
1381.627 |
-0.118 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-23 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
438.742 |
vratio_0300_0500 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.252 |
貸借 |
0.603 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
-0.521 |
mrstrength_n001_n0.5 |
1383.2 |
-0.376 |
ma5_dratio_n05_000 |
1383 |
-0.362 |
ma10_dratio_n05_000 |
1380.52 |
-0.183 |
ma25_dratio_n05_000 |
1380.08 |
-0.151 |
ma50_dratio_n05_000 |
1381.627 |
-0.263 |
ma75_dratio_n05_000 |
-0.505 |
gratio_n001_n0.5 |
0.29 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-34.914 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.412 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_04 |
-0.221 |
0.365 |
mrstrength_00.2_00.5 |
1384 |
0.217 |
ma5_dratio_000_005 |
1383.5 |
0.253 |
ma10_dratio_000_005 |
1380.64 |
0.461 |
ma25_dratio_000_005 |
1379.94 |
0.512 |
ma50_dratio_000_005 |
1381.653 |
0.387 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.217 |
volaratio_000_0.5 |
| 2025-06-19 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
45.912 |
vratio_0025_0050 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.884 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_03 |
-1.02 |
1.165 |
mrstrength_0001_0002 |
1383.2 |
0.13 |
ma5_dratio_000_005 |
1382.9 |
0.152 |
ma10_dratio_000_005 |
1380.32 |
0.339 |
ma25_dratio_000_005 |
1379.98 |
0.364 |
ma50_dratio_000_005 |
1381.56 |
0.249 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-18 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
122.378 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.427 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_02 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1382.6 |
0.029 |
ma5_dratio_000_005 |
1382.6 |
0.029 |
ma10_dratio_000_005 |
1380.04 |
0.214 |
ma25_dratio_000_005 |
1379.74 |
0.236 |
ma50_dratio_000_005 |
1381.493 |
0.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-51.361 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.44 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.516 |
mrstrength_n001_n0.5 |
1382.6 |
0.029 |
ma5_dratio_000_005 |
1382.3 |
0.051 |
ma10_dratio_000_005 |
1379.84 |
0.229 |
ma25_dratio_000_005 |
1379.72 |
0.238 |
ma50_dratio_000_005 |
1381.493 |
0.109 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-16 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-27.586 |
vratio_n050_n025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.828 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.333 |
mrstrength_n002_n001 |
1382.8 |
-0.058 |
ma5_dratio_n05_000 |
1381.9 |
0.007 |
ma10_dratio_000_005 |
1379.72 |
0.165 |
ma25_dratio_000_005 |
1379.72 |
0.165 |
ma50_dratio_000_005 |
1381.467 |
0.039 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
6.842 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-2.65 |
貸借 |
2.722 |
rstrength_0002_0005 |
cont_none |
-0.888 |
0.96 |
mrstrength_00.7_0001 |
1383 |
0 |
ma5_dratio_000_005 |
1381.5 |
0.109 |
ma10_dratio_000_005 |
1379.64 |
0.244 |
ma25_dratio_000_005 |
1379.8 |
0.232 |
ma50_dratio_000_005 |
1381.48 |
0.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
199.213 |
vratio_0100_0200 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.47 |
貸借 |
-0.542 |
rstrength_n001_n0.5 |
cont_n2 |
-0.646 |
0.574 |
mrstrength_00.5_00.7 |
1382.6 |
-0.043 |
ma5_dratio_n05_000 |
1380.8 |
0.087 |
ma10_dratio_000_005 |
1379.52 |
0.18 |
ma25_dratio_000_005 |
1379.82 |
0.158 |
ma50_dratio_000_005 |
1381.48 |
0.038 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-71.588 |
vratio_n075_n050 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.542 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_none |
0.549 |
-0.621 |
mrstrength_n001_n0.5 |
1382.6 |
0.029 |
ma5_dratio_000_005 |
1380.3 |
0.196 |
ma10_dratio_000_005 |
1379.48 |
0.255 |
ma25_dratio_000_005 |
1379.84 |
0.229 |
ma50_dratio_000_005 |
1381.48 |
0.11 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
451.852 |
vratio_0300_0500 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.105 |
貸借 |
0.177 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
-0.251 |
mrstrength_n0.5_n0.2 |
1382 |
0.145 |
ma5_dratio_000_005 |
1379.5 |
0.326 |
ma10_dratio_000_005 |
1379.24 |
0.345 |
ma25_dratio_000_005 |
1379.92 |
0.296 |
ma50_dratio_000_005 |
1381.467 |
0.183 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.217 |
volaratio_000_0.5 |
| 2025-06-09 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-82.911 |
vratio_n100_n075 |
11.2 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.189 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_none |
0.919 |
-0.774 |
mrstrength_n001_n0.5 |
1381 |
0.145 |
ma5_dratio_000_005 |
1378.8 |
0.305 |
ma10_dratio_000_005 |
1378.96 |
0.293 |
ma25_dratio_000_005 |
1380.1 |
0.21 |
ma50_dratio_000_005 |
1381.427 |
0.114 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-06-06 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-14.286 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.411 |
貸借 |
0.339 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
-0.57 |
mrstrength_n001_n0.5 |
1380 |
0.072 |
ma5_dratio_000_005 |
1378.3 |
0.196 |
ma10_dratio_000_005 |
1378.64 |
0.171 |
ma25_dratio_000_005 |
1380.28 |
0.052 |
ma50_dratio_000_005 |
1381.4 |
-0.029 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-06-05 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-56.797 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.407 |
貸借 |
0.552 |
rstrength_00.5_00.7 |
cont_04 |
-0.511 |
0.656 |
mrstrength_00.5_00.7 |
1379 |
0.218 |
ma5_dratio_000_005 |
1378.1 |
0.283 |
ma10_dratio_000_005 |
1378.56 |
0.25 |
ma25_dratio_000_005 |
1380.42 |
0.114 |
ma50_dratio_000_005 |
1381.387 |
0.044 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-06-04 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
33.751 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.225 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_03 |
0.803 |
-0.73 |
mrstrength_n001_n0.5 |
1378 |
0.145 |
ma5_dratio_000_005 |
1377.7 |
0.167 |
ma10_dratio_000_005 |
1378.48 |
0.11 |
ma25_dratio_000_005 |
1380.56 |
-0.041 |
ma50_dratio_n05_000 |
1381.387 |
-0.1 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
66.146 |
vratio_0050_0075 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.238 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_02 |
-0.064 |
0.137 |
mrstrength_0000_00.2 |
1377 |
0.145 |
ma5_dratio_000_005 |
1377.7 |
0.094 |
ma10_dratio_000_005 |
1378.44 |
0.041 |
ma25_dratio_000_005 |
1380.72 |
-0.125 |
ma50_dratio_n05_000 |
1381.4 |
-0.174 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-46.912 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.956 |
貸借 |
1.101 |
rstrength_0001_0002 |
cont_none |
-1.302 |
1.447 |
mrstrength_0001_0002 |
1376.6 |
0.102 |
ma5_dratio_000_005 |
1377.8 |
0.015 |
ma10_dratio_000_005 |
1378.44 |
-0.032 |
ma25_dratio_n05_000 |
1380.86 |
-0.207 |
ma50_dratio_n05_000 |
1381.427 |
-0.248 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
17.044 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.045 |
貸借 |
-1.118 |
rstrength_n002_n001 |
cont_none |
-1.217 |
1.144 |
mrstrength_0001_0002 |
1376.6 |
-0.044 |
ma5_dratio_n05_000 |
1378.1 |
-0.152 |
ma10_dratio_n05_000 |
1378.52 |
-0.183 |
ma25_dratio_n05_000 |
1381.04 |
-0.365 |
ma50_dratio_n05_000 |
1381.48 |
-0.397 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-24.695 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.716 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.739 |
mrstrength_n002_n001 |
1377.2 |
-0.015 |
ma5_dratio_n05_000 |
1378.4 |
-0.102 |
ma10_dratio_n05_000 |
1378.68 |
-0.122 |
ma25_dratio_n05_000 |
1381.26 |
-0.308 |
ma50_dratio_n05_000 |
1381.533 |
-0.328 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-05-28 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
94.164 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
451億円 |
451 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.862 |
貸借 |
-1.007 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.14 |
mrstrength_n0.2_0000 |
1377.4 |
-0.174 |
ma5_dratio_n05_000 |
1378.5 |
-0.254 |
ma10_dratio_n05_000 |
1378.84 |
-0.278 |
ma25_dratio_n05_000 |
1381.48 |
-0.469 |
ma50_dratio_n05_000 |
1381.56 |
-0.475 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
-49.035 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.93 |
貸借 |
-1.003 |
rstrength_n002_n001 |
cont_n2 |
0.513 |
-0.586 |
mrstrength_n001_n0.5 |
1378.4 |
-0.102 |
ma5_dratio_n05_000 |
1378.8 |
-0.131 |
ma10_dratio_n05_000 |
1379.04 |
-0.148 |
ma25_dratio_n05_000 |
1381.72 |
-0.342 |
ma50_dratio_n05_000 |
1381.627 |
-0.335 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.073 |
atratio_n0.5_0000 |
640.476 |
vratio_0500_1000 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.504 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.072 |
mrstrength_n002_n001 |
1379 |
-0.073 |
ma5_dratio_n05_000 |
1379.1 |
-0.08 |
ma10_dratio_n05_000 |
1379.28 |
-0.093 |
ma25_dratio_n05_000 |
1381.9 |
-0.282 |
ma50_dratio_n05_000 |
1381.667 |
-0.265 |
ma75_dratio_n05_000 |
-0.073 |
gratio_n0.5_0000 |
0.218 |
volaratio_000_0.5 |
| 2025-05-23 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-57.789 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.355 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.399 |
mrstrength_n0.5_n0.2 |
1379.6 |
-0.043 |
ma5_dratio_n05_000 |
1379.3 |
-0.022 |
ma10_dratio_n05_000 |
1379.32 |
-0.023 |
ma25_dratio_n05_000 |
1382.02 |
-0.219 |
ma50_dratio_n05_000 |
1381.693 |
-0.195 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-05-22 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-51.758 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.509 |
貸借 |
0.364 |
rstrength_00.2_00.5 |
cont_none |
-0.839 |
0.694 |
mrstrength_00.5_00.7 |
1379.6 |
-0.116 |
ma5_dratio_n05_000 |
1379.4 |
-0.101 |
ma10_dratio_n05_000 |
1379.28 |
-0.093 |
ma25_dratio_n05_000 |
1382.1 |
-0.297 |
ma50_dratio_n05_000 |
1381.72 |
-0.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-05-21 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
81.319 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.328 |
貸借 |
1.328 |
rstrength_0001_0002 |
cont_none |
-0.614 |
0.614 |
mrstrength_00.5_00.7 |
1379.6 |
0.029 |
ma5_dratio_000_005 |
1379.7 |
0.022 |
ma10_dratio_000_005 |
1379.36 |
0.046 |
ma25_dratio_000_005 |
1382.16 |
-0.156 |
ma50_dratio_n05_000 |
1381.747 |
-0.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-20 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-60.331 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_m00_b07 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.048 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.082 |
-0.154 |
mrstrength_n0.2_0000 |
1379.2 |
0.058 |
ma5_dratio_000_005 |
1379.4 |
0.043 |
ma10_dratio_000_005 |
1379.36 |
0.046 |
ma25_dratio_000_005 |
1382.18 |
-0.158 |
ma50_dratio_n05_000 |
1381.787 |
-0.129 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-05-19 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
46.301 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b06_b04 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.543 |
貸借 |
0.688 |
rstrength_00.5_00.7 |
cont_03 |
-0.676 |
0.821 |
mrstrength_00.7_0001 |
1379.2 |
0.131 |
ma5_dratio_000_005 |
1379.1 |
0.138 |
ma10_dratio_000_005 |
1379.64 |
0.099 |
ma25_dratio_000_005 |
1382.18 |
-0.085 |
ma50_dratio_n05_000 |
1381.84 |
-0.061 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-16 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
415.789 |
vratio_0300_0500 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-3.27 |
貸借 |
3.343 |
rstrength_0002_0005 |
cont_02 |
-0.005 |
0.078 |
mrstrength_0000_00.2 |
1379 |
0 |
ma5_dratio_000_005 |
1378.5 |
0.036 |
ma10_dratio_000_005 |
1379.24 |
-0.017 |
ma25_dratio_n05_000 |
1382.16 |
-0.229 |
ma50_dratio_n05_000 |
1381.84 |
-0.206 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-05-15 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-73.565 |
vratio_n075_n050 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
2.155 |
貸借 |
-2.155 |
rstrength_n005_n002 |
cont_none |
-0.977 |
0.977 |
mrstrength_00.7_0001 |
1379.2 |
-0.087 |
ma5_dratio_n05_000 |
1378.5 |
-0.036 |
ma10_dratio_n05_000 |
1379.64 |
-0.119 |
ma25_dratio_n05_000 |
1382.18 |
-0.302 |
ma50_dratio_n05_000 |
1381.867 |
-0.28 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-05-14 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-35.61 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-13 |
settlement_b03_b01 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.385 |
貸借 |
-1.53 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-0.001 |
mrstrength_n0.2_0000 |
1379.8 |
-0.13 |
ma5_dratio_n05_000 |
1378.7 |
-0.051 |
ma10_dratio_n05_000 |
1379.44 |
-0.104 |
ma25_dratio_n05_000 |
1382.22 |
-0.305 |
ma50_dratio_n05_000 |
1381.96 |
-0.287 |
ma75_dratio_n05_000 |
-0.072 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-05-13 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.61 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-13 |
settlement_000_000 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.952 |
貸借 |
-0.952 |
rstrength_n001_n0.5 |
cont_02 |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1379.6 |
0.029 |
ma5_dratio_000_005 |
1378.8 |
0.087 |
ma10_dratio_000_005 |
1379.6 |
0.029 |
ma25_dratio_000_005 |
1382.32 |
-0.168 |
ma50_dratio_n05_000 |
1382.04 |
-0.148 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-05-12 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.71 |
vratio_n050_n025 |
11.1 |
per_010_012 |
1.13 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a01_a03 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.483 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.376 |
mrstrength_n0.5_n0.2 |
1379 |
0.073 |
ma5_dratio_000_005 |
1378.7 |
0.094 |
ma10_dratio_000_005 |
1379.72 |
0.02 |
ma25_dratio_000_005 |
1382.34 |
-0.169 |
ma50_dratio_n05_000 |
1382.093 |
-0.151 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-09 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-1.815 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.328 |
貸借 |
-1.4 |
rstrength_n002_n001 |
cont_none |
1.556 |
-1.628 |
mrstrength_n002_n001 |
1378 |
0.145 |
ma5_dratio_000_005 |
1378.7 |
0.094 |
ma10_dratio_000_005 |
1379.96 |
0.003 |
ma25_dratio_000_005 |
1382.4 |
-0.174 |
ma50_dratio_n05_000 |
1382.147 |
-0.155 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-08 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
-58.957 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.322 |
貸借 |
0.612 |
rstrength_00.5_00.7 |
cont_03 |
0.405 |
-0.115 |
mrstrength_n0.2_0000 |
1377.8 |
0.232 |
ma5_dratio_000_005 |
1378.7 |
0.167 |
ma10_dratio_000_005 |
1380.12 |
0.064 |
ma25_dratio_000_005 |
1382.46 |
-0.106 |
ma50_dratio_n05_000 |
1382.187 |
-0.086 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-07 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
30.403 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a04_a06 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.27 |
貸借 |
-0.27 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1377.6 |
-0.044 |
ma5_dratio_n05_000 |
1378.7 |
-0.123 |
ma10_dratio_n05_000 |
1380.2 |
-0.232 |
ma25_dratio_n05_000 |
1382.48 |
-0.396 |
ma50_dratio_n05_000 |
1382.227 |
-0.378 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-05-02 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-55.72 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.24 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-0.893 |
mrstrength_n001_n0.5 |
1378 |
-0.073 |
ma5_dratio_n05_000 |
1379 |
-0.145 |
ma10_dratio_n05_000 |
1380.6 |
-0.261 |
ma25_dratio_n05_000 |
1382.58 |
-0.404 |
ma50_dratio_n05_000 |
1382.307 |
-0.384 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-05-01 |
14:53 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.29 |
atratio_n0.5_0000 |
98.973 |
vratio_0075_0100 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a10_a12 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.025 |
貸借 |
-0.265 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.129 |
-1.419 |
mrstrength_n002_n001 |
1378.4 |
-0.247 |
ma5_dratio_n05_000 |
1379.6 |
-0.333 |
ma10_dratio_n05_000 |
1381.24 |
-0.452 |
ma25_dratio_n05_000 |
1382.66 |
-0.554 |
ma50_dratio_n05_000 |
1382.4 |
-0.535 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.291 |
volaratio_000_0.5 |
| 2025-04-30 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-32.222 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
3.177 |
貸借 |
-3.249 |
rstrength_n005_n002 |
cont_none |
0.573 |
-0.645 |
mrstrength_n001_n0.5 |
1379.4 |
-0.029 |
ma5_dratio_n05_000 |
1380 |
-0.072 |
ma10_dratio_n05_000 |
1381.92 |
-0.211 |
ma25_dratio_n05_000 |
1382.78 |
-0.273 |
ma50_dratio_n05_000 |
1382.52 |
-0.255 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-04-28 |
10:08 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
173.001 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a13_a15 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.646 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_02 |
0.376 |
-0.303 |
mrstrength_n0.5_n0.2 |
1379.6 |
0.029 |
ma5_dratio_000_005 |
1379.9 |
0.007 |
ma10_dratio_000_005 |
1382.28 |
-0.165 |
ma25_dratio_n05_000 |
1382.8 |
-0.202 |
ma50_dratio_n05_000 |
1382.573 |
-0.186 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.435 |
volaratio_000_0.5 |
| 2025-04-25 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
174.565 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.49 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1379.8 |
-0.058 |
ma5_dratio_n05_000 |
1379.9 |
-0.065 |
ma10_dratio_n05_000 |
1382.64 |
-0.263 |
ma25_dratio_n05_000 |
1382.84 |
-0.278 |
ma50_dratio_n05_000 |
1382.64 |
-0.263 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-04-24 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-21.098 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-2.558 |
貸借 |
2.486 |
rstrength_0002_0005 |
cont_none |
0.489 |
-0.561 |
mrstrength_n001_n0.5 |
1380 |
-0.072 |
ma5_dratio_n05_000 |
1380 |
-0.072 |
ma10_dratio_n05_000 |
1383 |
-0.289 |
ma25_dratio_n05_000 |
1382.88 |
-0.281 |
ma50_dratio_n05_000 |
1382.653 |
-0.264 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-04-23 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-58.238 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
5.471 |
貸借 |
-5.471 |
rstrength_n010_n005 |
cont_none |
1.894 |
-1.894 |
mrstrength_n002_n001 |
1380.8 |
-0.058 |
ma5_dratio_n05_000 |
1380.8 |
-0.058 |
ma10_dratio_n05_000 |
1383.28 |
-0.237 |
ma25_dratio_n05_000 |
1382.92 |
-0.211 |
ma50_dratio_n05_000 |
1382.693 |
-0.195 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-04-22 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
115.432 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.688 |
貸借 |
-0.76 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.101 |
mrstrength_0000_00.2 |
1380.6 |
-0.043 |
ma5_dratio_n05_000 |
1379.9 |
0.007 |
ma10_dratio_000_005 |
1383.56 |
-0.257 |
ma25_dratio_n05_000 |
1382.96 |
-0.214 |
ma50_dratio_n05_000 |
1382.72 |
-0.197 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-04-21 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
45.946 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.694 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
1.369 |
mrstrength_0001_0002 |
1380.2 |
0.058 |
ma5_dratio_000_005 |
1380.8 |
0.014 |
ma10_dratio_000_005 |
1383.84 |
-0.205 |
ma25_dratio_n05_000 |
1382.96 |
-0.142 |
ma50_dratio_n05_000 |
1382.693 |
-0.122 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-04-18 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-58.192 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
2.914 |
貸借 |
-3.131 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.243 |
mrstrength_n002_n001 |
1380 |
0 |
ma5_dratio_000_005 |
1380 |
0 |
ma10_dratio_000_005 |
1384.12 |
-0.298 |
ma25_dratio_n05_000 |
1382.92 |
-0.211 |
ma50_dratio_n05_000 |
1382.64 |
-0.191 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-04-17 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.29 |
atratio_0000_00.5 |
34.26 |
vratio_0025_0050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.158 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_02 |
1.348 |
-1.058 |
mrstrength_n002_n001 |
1380 |
0.217 |
ma5_dratio_000_005 |
1380.2 |
0.203 |
ma10_dratio_000_005 |
1384.4 |
-0.101 |
ma25_dratio_n05_000 |
1382.92 |
0.006 |
ma50_dratio_000_005 |
1382.573 |
0.031 |
ma75_dratio_000_005 |
0.073 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-04-16 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-21.45 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.051 |
貸借 |
0.124 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
1.086 |
mrstrength_0001_0002 |
1380.8 |
-0.13 |
ma5_dratio_n05_000 |
1380.2 |
-0.087 |
ma10_dratio_n05_000 |
1384.52 |
-0.399 |
ma25_dratio_n05_000 |
1382.86 |
-0.279 |
ma50_dratio_n05_000 |
1382.413 |
-0.247 |
ma75_dratio_n05_000 |
0.145 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-04-15 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
237.919 |
vratio_0200_0300 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.323 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_none |
0.839 |
-0.984 |
mrstrength_n001_n0.5 |
1379.2 |
-0.087 |
ma5_dratio_n05_000 |
1380.9 |
-0.21 |
ma10_dratio_n05_000 |
1384.72 |
-0.485 |
ma25_dratio_n05_000 |
1382.88 |
-0.353 |
ma50_dratio_n05_000 |
1382.293 |
-0.311 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.363 |
volaratio_000_0.5 |
| 2025-04-14 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.12 |
vratio_n050_n025 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
3.195 |
貸借 |
-3.195 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.181 |
mrstrength_n002_n001 |
1381.4 |
-0.101 |
ma5_dratio_n05_000 |
1381.5 |
-0.109 |
ma10_dratio_n05_000 |
1384.92 |
-0.355 |
ma25_dratio_n05_000 |
1382.94 |
-0.213 |
ma50_dratio_n05_000 |
1382.24 |
-0.162 |
ma75_dratio_n05_000 |
0.072 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-04-11 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.505 |
atratio_n001_n0.5 |
-70.409 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.248 |
貸借 |
-0.257 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
2.452 |
mrstrength_0002_0005 |
1380 |
0 |
ma5_dratio_000_005 |
1381.8 |
-0.13 |
ma10_dratio_n05_000 |
1384.96 |
-0.358 |
ma25_dratio_n05_000 |
1382.94 |
-0.213 |
ma50_dratio_n05_000 |
1382.24 |
-0.162 |
ma75_dratio_n05_000 |
-0.288 |
gratio_n0.5_0000 |
0.362 |
volaratio_000_0.5 |
| 2025-04-10 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
1.167 |
atratio_0001_0002 |
-60.333 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
7.762 |
貸借 |
-6.595 |
rstrength_n010_n005 |
cont_none |
9.128 |
-7.961 |
mrstrength_n010_n005 |
1380.4 |
0.478 |
ma5_dratio_000_005 |
1382.5 |
0.325 |
ma10_dratio_000_005 |
1385 |
0.144 |
ma25_dratio_000_005 |
1383 |
0.289 |
ma50_dratio_000_005 |
1382.2 |
0.347 |
ma75_dratio_000_005 |
0.656 |
gratio_00.5_0001 |
1.02 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-1.296 |
atratio_n002_n001 |
76.902 |
vratio_0075_0100 |
21.4 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-5.639 |
貸借 |
4.343 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.638 |
mrstrength_0002_0005 |
1379.6 |
-0.623 |
ma5_dratio_n05_000 |
1383.1 |
-0.875 |
ma10_dratio_n05_000 |
1384.72 |
-0.991 |
ma25_dratio_n05_000 |
1382.94 |
-0.863 |
ma50_dratio_n05_000 |
1382.067 |
-0.801 |
ma75_dratio_n05_000 |
-0.504 |
gratio_n001_n0.5 |
1.168 |
volaratio_001_1.5 |
| 2025-04-08 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
13.745 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6996 |
ＧＳユアサ;ＦＤＫ;ニチコン |
7.476 |
貸借 |
-6.311 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.86 |
mrstrength_n005_n002 |
1382.6 |
0.463 |
ma5_dratio_000_005 |
1385.2 |
0.274 |
ma10_dratio_000_005 |
1385.08 |
0.283 |
ma25_dratio_000_005 |
1383.14 |
0.424 |
ma50_dratio_000_005 |
1382.107 |
0.499 |
ma75_dratio_000_005 |
0.291 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-04-07 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.651 |
atratio_n001_n0.5 |
8.906 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
450億円 |
450 |
mvalue_00400_01000 |
2025-05-13 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-9.738 |
貸借 |
9.087 |
rstrength_0005_0010 |
cont_n3 |
-7.827 |
7.176 |
mrstrength_0005_0010 |
1381.6 |
-0.622 |
ma5_dratio_n05_000 |
1385.1 |
-0.874 |
ma10_dratio_n05_000 |
1384.72 |
-0.846 |
ma25_dratio_n05_000 |
1382.98 |
-0.722 |
ma50_dratio_n05_000 |
1381.88 |
-0.643 |
ma75_dratio_n05_000 |
-0.217 |
gratio_n0.5_0000 |
0.583 |
volaratio_0.5_001 |
| 2025-04-04 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
187.211 |
vratio_0100_0200 |
21.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-6.727 |
貸借 |
6.655 |
rstrength_0005_0010 |
cont_n2 |
-2.75 |
2.678 |
mrstrength_0002_0005 |
1383.6 |
-0.116 |
ma5_dratio_n05_000 |
1386.7 |
-0.339 |
ma10_dratio_n05_000 |
1385 |
-0.217 |
ma25_dratio_n05_000 |
1383.22 |
-0.088 |
ma50_dratio_n05_000 |
1381.867 |
0.01 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-04-03 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.216 |
atratio_n0.5_0000 |
104.167 |
vratio_0100_0200 |
21.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-4.101 |
貸借 |
3.885 |
rstrength_0002_0005 |
cont_none |
-2.771 |
2.555 |
mrstrength_0002_0005 |
1384.6 |
-0.116 |
ma5_dratio_n05_000 |
1387.3 |
-0.31 |
ma10_dratio_n05_000 |
1385.04 |
-0.147 |
ma25_dratio_n05_000 |
1383.26 |
-0.019 |
ma50_dratio_n05_000 |
1381.733 |
0.092 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.217 |
volaratio_000_0.5 |
| 2025-04-02 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-2.703 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.288 |
貸借 |
-1.143 |
rstrength_n002_n001 |
cont_02 |
0.285 |
-0.14 |
mrstrength_n0.2_0000 |
1386.6 |
-0.043 |
ma5_dratio_n05_000 |
1387.6 |
-0.115 |
ma10_dratio_n05_000 |
1384.96 |
0.075 |
ma25_dratio_000_005 |
1383.28 |
0.197 |
ma50_dratio_000_005 |
1381.573 |
0.32 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-04-01 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-76.403 |
vratio_n100_n075 |
21.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.934 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.053 |
mrstrength_0000_00.2 |
1387.8 |
-0.274 |
ma5_dratio_n05_000 |
1387.7 |
-0.267 |
ma10_dratio_n05_000 |
1384.84 |
-0.061 |
ma25_dratio_n05_000 |
1383.24 |
0.055 |
ma50_dratio_000_005 |
1381.427 |
0.186 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-03-31 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.288 |
atratio_n0.5_0000 |
-7.547 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-3.381 |
貸借 |
3.093 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.76 |
mrstrength_0002_0005 |
1388.6 |
-0.403 |
ma5_dratio_n05_000 |
1388 |
-0.36 |
ma10_dratio_n05_000 |
1384.8 |
-0.13 |
ma25_dratio_n05_000 |
1383.22 |
-0.016 |
ma50_dratio_n05_000 |
1381.293 |
0.124 |
ma75_dratio_000_005 |
-0.144 |
gratio_n0.5_0000 |
0.289 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
1.801 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.619 |
貸借 |
1.188 |
rstrength_0001_0002 |
cont_none |
-1.798 |
1.367 |
mrstrength_0001_0002 |
1389.8 |
-0.201 |
ma5_dratio_n05_000 |
1388.5 |
-0.108 |
ma10_dratio_n05_000 |
1384.76 |
0.162 |
ma25_dratio_000_005 |
1383.24 |
0.272 |
ma50_dratio_000_005 |
1381.16 |
0.423 |
ma75_dratio_000_005 |
-0.287 |
gratio_n0.5_0000 |
0.579 |
volaratio_0.5_001 |
| 2025-03-27 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
154.351 |
vratio_0100_0200 |
25.9 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.184 |
貸借 |
0.256 |
rstrength_00.2_00.5 |
cont_02 |
-0.598 |
0.67 |
mrstrength_00.5_00.7 |
1390 |
0.216 |
ma5_dratio_000_005 |
1388.5 |
0.324 |
ma10_dratio_000_005 |
1384.56 |
0.61 |
ma25_dratio_000_005 |
1383.16 |
0.711 |
ma50_dratio_000_005 |
1380.933 |
0.874 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-03-26 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
11.775 |
vratio_0000_0025 |
25.9 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
457億円 |
457 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.719 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_none |
0.653 |
-0.365 |
mrstrength_n0.5_n0.2 |
1388.6 |
0.245 |
ma5_dratio_000_005 |
1387.8 |
0.303 |
ma10_dratio_000_005 |
1384.08 |
0.572 |
ma25_dratio_000_005 |
1382.98 |
0.652 |
ma50_dratio_000_005 |
1380.627 |
0.824 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
0.216 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-24.679 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.023 |
貸借 |
-1.095 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.529 |
mrstrength_n001_n0.5 |
1387.6 |
0.029 |
ma5_dratio_000_005 |
1387 |
0.072 |
ma10_dratio_000_005 |
1383.64 |
0.315 |
ma25_dratio_000_005 |
1382.82 |
0.375 |
ma50_dratio_000_005 |
1380.333 |
0.555 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-03-24 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
37.699 |
vratio_0025_0050 |
25.9 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
456億円 |
456 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.597 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_02 |
-0.182 |
0.254 |
mrstrength_00.2_00.5 |
1387.4 |
0.115 |
ma5_dratio_000_005 |
1386.5 |
0.18 |
ma10_dratio_000_005 |
1383.32 |
0.411 |
ma25_dratio_000_005 |
1382.72 |
0.454 |
ma50_dratio_000_005 |
1380.093 |
0.645 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.36 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
269.281 |
vratio_0200_0300 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.282 |
貸借 |
-0.138 |
rstrength_n0.2_0000 |
cont_none |
-0.198 |
0.342 |
mrstrength_00.2_00.5 |
1387.2 |
0.058 |
ma5_dratio_000_005 |
1385.7 |
0.166 |
ma10_dratio_000_005 |
1383.04 |
0.359 |
ma25_dratio_000_005 |
1382.64 |
0.388 |
ma50_dratio_000_005 |
1379.787 |
0.595 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.289 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-3.165 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.352 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.175 |
mrstrength_0000_00.2 |
1387 |
-0.072 |
ma5_dratio_n05_000 |
1385 |
0.072 |
ma10_dratio_000_005 |
1382.76 |
0.234 |
ma25_dratio_000_005 |
1382.48 |
0.255 |
ma50_dratio_000_005 |
1379.52 |
0.47 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-03-18 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-42.545 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_none |
1.2 |
-1.2 |
mrstrength_n002_n001 |
1387 |
0 |
ma5_dratio_000_005 |
1384.4 |
0.188 |
ma10_dratio_000_005 |
1382.56 |
0.321 |
ma25_dratio_000_005 |
1382.4 |
0.333 |
ma50_dratio_000_005 |
1379.213 |
0.565 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
33.495 |
vratio_0025_0050 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.652 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-0.999 |
mrstrength_n001_n0.5 |
1386.4 |
0.043 |
ma5_dratio_000_005 |
1383.7 |
0.238 |
ma10_dratio_000_005 |
1382.36 |
0.336 |
ma25_dratio_000_005 |
1382.3 |
0.34 |
ma50_dratio_000_005 |
1378.96 |
0.583 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.144 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
1.478 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.203 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.715 |
-0.643 |
mrstrength_n001_n0.5 |
1385.6 |
0.173 |
ma5_dratio_000_005 |
1383 |
0.362 |
ma10_dratio_000_005 |
1382.08 |
0.428 |
ma25_dratio_000_005 |
1382.12 |
0.425 |
ma50_dratio_000_005 |
1378.64 |
0.679 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.217 |
volaratio_000_0.5 |
| 2025-03-13 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-53.547 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.455 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_08_p0 |
-0.079 |
0.151 |
mrstrength_0000_00.2 |
1384.2 |
0.202 |
ma5_dratio_000_005 |
1382.2 |
0.347 |
ma10_dratio_000_005 |
1381.72 |
0.382 |
ma25_dratio_000_005 |
1381.9 |
0.369 |
ma50_dratio_000_005 |
1378.373 |
0.626 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.289 |
volaratio_000_0.5 |
| 2025-03-12 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
6.326 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
455億円 |
455 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.917 |
貸借 |
1.062 |
rstrength_0001_0002 |
cont_08_p0 |
0.071 |
0.074 |
mrstrength_0000_00.2 |
1383 |
0.217 |
ma5_dratio_000_005 |
1381.8 |
0.304 |
ma10_dratio_000_005 |
1381.44 |
0.33 |
ma25_dratio_000_005 |
1381.66 |
0.314 |
ma50_dratio_000_005 |
1378.107 |
0.573 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.361 |
volaratio_000_0.5 |
| 2025-03-11 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
87.671 |
vratio_0075_0100 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.729 |
貸借 |
0.801 |
rstrength_00.7_0001 |
cont_07 |
-0.635 |
0.707 |
mrstrength_00.7_0001 |
1381.8 |
0.159 |
ma5_dratio_000_005 |
1381.3 |
0.195 |
ma10_dratio_000_005 |
1381.2 |
0.203 |
ma25_dratio_000_005 |
1381.36 |
0.191 |
ma50_dratio_000_005 |
1377.8 |
0.45 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-03-10 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-81.153 |
vratio_n100_n075 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.313 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_06 |
0.383 |
-0.238 |
mrstrength_n0.5_n0.2 |
1381 |
0.145 |
ma5_dratio_000_005 |
1381.2 |
0.13 |
ma10_dratio_000_005 |
1381.04 |
0.142 |
ma25_dratio_000_005 |
1381.08 |
0.139 |
ma50_dratio_000_005 |
1377.52 |
0.398 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-03-07 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
118.421 |
vratio_0100_0200 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
2.877 |
貸借 |
-2.877 |
rstrength_n005_n002 |
cont_05 |
-2.169 |
2.169 |
mrstrength_0002_0005 |
1380.4 |
0.043 |
ma5_dratio_000_005 |
1381.2 |
-0.014 |
ma10_dratio_n05_000 |
1380.96 |
0.003 |
ma25_dratio_000_005 |
1380.9 |
0.007 |
ma50_dratio_000_005 |
1377.36 |
0.264 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
16.157 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
2.107 |
貸借 |
-2.035 |
rstrength_n005_n002 |
cont_04 |
0.766 |
-0.694 |
mrstrength_n001_n0.5 |
1380.2 |
0.058 |
ma5_dratio_000_005 |
1381.3 |
-0.022 |
ma10_dratio_n05_000 |
1380.92 |
0.006 |
ma25_dratio_000_005 |
1380.88 |
0.009 |
ma50_dratio_000_005 |
1377.24 |
0.273 |
ma75_dratio_000_005 |
0.145 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.373 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.478 |
貸借 |
-1.478 |
rstrength_n002_n001 |
cont_03 |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
1380.6 |
-0.043 |
ma5_dratio_n05_000 |
1381.4 |
-0.101 |
ma10_dratio_n05_000 |
1381 |
-0.072 |
ma25_dratio_n05_000 |
1380.8 |
-0.058 |
ma50_dratio_n05_000 |
1377.16 |
0.206 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
47.87 |
vratio_0025_0050 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.341 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.202 |
mrstrength_0001_0002 |
1380.8 |
-0.058 |
ma5_dratio_n05_000 |
1381.5 |
-0.109 |
ma10_dratio_n05_000 |
1381.16 |
-0.084 |
ma25_dratio_n05_000 |
1380.74 |
-0.054 |
ma50_dratio_n05_000 |
1377.093 |
0.211 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-03-03 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
96.552 |
vratio_0075_0100 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.769 |
貸借 |
1.769 |
rstrength_0001_0002 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
1381.4 |
-0.101 |
ma5_dratio_n05_000 |
1381.6 |
-0.116 |
ma10_dratio_n05_000 |
1381.2 |
-0.087 |
ma25_dratio_n05_000 |
1380.62 |
-0.045 |
ma50_dratio_n05_000 |
1377.027 |
0.216 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-28 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
-36.562 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-2.593 |
貸借 |
2.376 |
rstrength_0002_0005 |
cont_none |
-2.877 |
2.66 |
mrstrength_0002_0005 |
1382 |
-0.145 |
ma5_dratio_n05_000 |
1381.6 |
-0.116 |
ma10_dratio_n05_000 |
1381.24 |
-0.09 |
ma25_dratio_n05_000 |
1380.46 |
-0.033 |
ma50_dratio_n05_000 |
1376.933 |
0.223 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-02-27 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
-70.962 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.753 |
貸借 |
-1.608 |
rstrength_n002_n001 |
cont_none |
0.298 |
-0.153 |
mrstrength_n0.2_0000 |
1382.4 |
0.043 |
ma5_dratio_000_005 |
1381.8 |
0.087 |
ma10_dratio_000_005 |
1381.44 |
0.113 |
ma25_dratio_000_005 |
1380.3 |
0.196 |
ma50_dratio_000_005 |
1376.84 |
0.447 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.217 |
volaratio_000_0.5 |
| 2025-02-26 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
576.074 |
vratio_0500_1000 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.999 |
貸借 |
0.854 |
rstrength_00.7_0001 |
cont_none |
-0.25 |
0.105 |
mrstrength_0000_00.2 |
1382.2 |
-0.087 |
ma5_dratio_n05_000 |
1381.6 |
-0.043 |
ma10_dratio_n05_000 |
1381.48 |
-0.035 |
ma25_dratio_n05_000 |
1380.08 |
0.067 |
ma50_dratio_000_005 |
1376.693 |
0.313 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.436 |
volaratio_000_0.5 |
| 2025-02-25 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.007 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.361 |
貸借 |
1.361 |
rstrength_0001_0002 |
cont_06 |
-1.39 |
1.39 |
mrstrength_0001_0002 |
1382.2 |
0.058 |
ma5_dratio_000_005 |
1381.6 |
0.101 |
ma10_dratio_000_005 |
1381.6 |
0.101 |
ma25_dratio_000_005 |
1379.88 |
0.226 |
ma50_dratio_000_005 |
1376.573 |
0.467 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-02-21 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-48.375 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.139 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_05 |
0.256 |
-0.184 |
mrstrength_n0.2_0000 |
1381.8 |
0.087 |
ma5_dratio_000_005 |
1381.5 |
0.109 |
ma10_dratio_000_005 |
1381.64 |
0.098 |
ma25_dratio_000_005 |
1379.72 |
0.238 |
ma50_dratio_000_005 |
1376.427 |
0.478 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-20 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
58.739 |
vratio_0050_0075 |
25.7 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.986 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_04 |
-1.242 |
1.242 |
mrstrength_0001_0002 |
1381.2 |
0.058 |
ma5_dratio_000_005 |
1381.2 |
0.058 |
ma10_dratio_000_005 |
1381.64 |
0.026 |
ma25_dratio_000_005 |
1379.54 |
0.178 |
ma50_dratio_000_005 |
1376.267 |
0.417 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-19 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-80.437 |
vratio_n100_n075 |
25.7 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.345 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_03 |
-0.269 |
0.341 |
mrstrength_00.2_00.5 |
1381.2 |
0.058 |
ma5_dratio_000_005 |
1380.9 |
0.08 |
ma10_dratio_000_005 |
1381.72 |
0.02 |
ma25_dratio_000_005 |
1379.36 |
0.191 |
ma50_dratio_000_005 |
1376.133 |
0.426 |
ma75_dratio_000_005 |
0.217 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-18 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
484.918 |
vratio_0300_0500 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.353 |
貸借 |
0.353 |
rstrength_00.2_00.5 |
cont_02 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
1381 |
0 |
ma5_dratio_000_005 |
1380.7 |
0.022 |
ma10_dratio_000_005 |
1381.76 |
-0.055 |
ma25_dratio_n05_000 |
1379.12 |
0.136 |
ma50_dratio_000_005 |
1375.987 |
0.364 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-02-17 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
231.522 |
vratio_0200_0300 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.823 |
貸借 |
0.895 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.009 |
mrstrength_0000_00.2 |
1381 |
0 |
ma5_dratio_000_005 |
1380.6 |
0.029 |
ma10_dratio_000_005 |
1381.88 |
-0.064 |
ma25_dratio_n05_000 |
1378.9 |
0.152 |
ma50_dratio_000_005 |
1375.853 |
0.374 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-14 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-87.222 |
vratio_n100_n075 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_m00_b07 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-7.342 |
貸借 |
7.197 |
rstrength_0005_0010 |
cont_none |
-0.791 |
0.646 |
mrstrength_00.5_00.7 |
1381.2 |
-0.087 |
ma5_dratio_n05_000 |
1380.5 |
-0.036 |
ma10_dratio_n05_000 |
1382 |
-0.145 |
ma25_dratio_n05_000 |
1378.68 |
0.096 |
ma50_dratio_000_005 |
1375.733 |
0.31 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.145 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
302.235 |
vratio_0300_0500 |
25.7 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-2.879 |
貸借 |
2.951 |
rstrength_0002_0005 |
cont_02 |
1.278 |
-1.206 |
mrstrength_n002_n001 |
1381.2 |
0.058 |
ma5_dratio_000_005 |
1380.6 |
0.101 |
ma10_dratio_000_005 |
1382.12 |
-0.009 |
ma25_dratio_n05_000 |
1378.48 |
0.255 |
ma50_dratio_000_005 |
1375.6 |
0.465 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-02-12 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-7.732 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b06_b04 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-4.792 |
貸借 |
4.792 |
rstrength_0002_0005 |
cont_none |
0.419 |
-0.419 |
mrstrength_n0.5_n0.2 |
1380.6 |
0.029 |
ma5_dratio_000_005 |
1380.4 |
0.043 |
ma10_dratio_000_005 |
1382.24 |
-0.09 |
ma25_dratio_n05_000 |
1378.16 |
0.206 |
ma50_dratio_000_005 |
1375.507 |
0.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-10 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-55.402 |
vratio_n075_n050 |
25.7 |
per_025_030 |
1.19 |
pbr_001_1.2 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_b03_b01 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.369 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.108 |
mrstrength_n0.2_0000 |
1380.4 |
0.043 |
ma5_dratio_000_005 |
1380.6 |
0.029 |
ma10_dratio_000_005 |
1382.2 |
-0.087 |
ma25_dratio_n05_000 |
1377.9 |
0.225 |
ma50_dratio_000_005 |
1375.453 |
0.403 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-02-07 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.145 |
atratio_0000_00.5 |
208.511 |
vratio_0200_0300 |
25.7 |
per_025_030 |
1.2 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_000_000 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.528 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.715 |
0.86 |
mrstrength_00.7_0001 |
1380.2 |
0.13 |
ma5_dratio_000_005 |
1380.9 |
0.08 |
ma10_dratio_000_005 |
1382.24 |
-0.017 |
ma25_dratio_n05_000 |
1377.54 |
0.324 |
ma50_dratio_000_005 |
1375.4 |
0.48 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-02-06 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.073 |
atratio_0000_00.5 |
-57.91 |
vratio_n075_n050 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.038 |
貸借 |
0.111 |
rstrength_0000_00.2 |
cont_none |
0.605 |
-0.532 |
mrstrength_n001_n0.5 |
1379.8 |
0.014 |
ma5_dratio_000_005 |
1380.8 |
-0.058 |
ma10_dratio_n05_000 |
1382.24 |
-0.162 |
ma25_dratio_n05_000 |
1377.26 |
0.199 |
ma50_dratio_000_005 |
1375.333 |
0.339 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.073 |
volaratio_000_0.5 |
| 2025-02-05 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
2.761 |
vratio_0000_0025 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
452億円 |
452 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.837 |
貸借 |
-1.909 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.157 |
mrstrength_n0.2_0000 |
1380 |
-0.072 |
ma5_dratio_n05_000 |
1380.9 |
-0.138 |
ma10_dratio_n05_000 |
1382.16 |
-0.229 |
ma25_dratio_n05_000 |
1376.92 |
0.151 |
ma50_dratio_000_005 |
1375.293 |
0.27 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.218 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.098 |
vratio_n075_n050 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a01_a03 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.843 |
貸借 |
-0.843 |
rstrength_n001_n0.5 |
cont_02 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1380.2 |
-0.014 |
ma5_dratio_n05_000 |
1381.5 |
-0.109 |
ma10_dratio_n05_000 |
1382.08 |
-0.15 |
ma25_dratio_n05_000 |
1376.7 |
0.24 |
ma50_dratio_000_005 |
1375.267 |
0.344 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-02-03 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
104.762 |
vratio_0100_0200 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a04_a06 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-3.023 |
貸借 |
3.023 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.659 |
mrstrength_0002_0005 |
1380.8 |
-0.058 |
ma5_dratio_n05_000 |
1381.9 |
-0.137 |
ma10_dratio_n05_000 |
1381.88 |
-0.136 |
ma25_dratio_n05_000 |
1376.44 |
0.259 |
ma50_dratio_000_005 |
1375.24 |
0.346 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.363 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
107.812 |
vratio_0100_0200 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.798 |
貸借 |
0.726 |
rstrength_00.7_0001 |
cont_none |
0.148 |
-0.22 |
mrstrength_n0.5_n0.2 |
1381.6 |
-0.116 |
ma5_dratio_n05_000 |
1382.3 |
-0.166 |
ma10_dratio_n05_000 |
1381.52 |
-0.11 |
ma25_dratio_n05_000 |
1376.1 |
0.283 |
ma50_dratio_000_005 |
1375.213 |
0.348 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-30 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-44.986 |
vratio_n050_n025 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-0.906 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_none |
0.252 |
-0.18 |
mrstrength_n0.2_0000 |
1381.8 |
-0.058 |
ma5_dratio_n05_000 |
1382.7 |
-0.123 |
ma10_dratio_n05_000 |
1381.12 |
-0.009 |
ma25_dratio_n05_000 |
1375.76 |
0.381 |
ma50_dratio_000_005 |
1375.187 |
0.423 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
0.29 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.217 |
atratio_n0.5_0000 |
229.245 |
vratio_0200_0300 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a07_a09 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.054 |
貸借 |
0.837 |
rstrength_00.7_0001 |
cont_n2 |
1.02 |
-1.237 |
mrstrength_n002_n001 |
1381.8 |
-0.13 |
ma5_dratio_n05_000 |
1382.9 |
-0.21 |
ma10_dratio_n05_000 |
1380.84 |
-0.061 |
ma25_dratio_n05_000 |
1375.56 |
0.323 |
ma50_dratio_000_005 |
1375.16 |
0.352 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.29 |
volaratio_000_0.5 |
| 2025-01-28 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-53.913 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.004 |
貸借 |
-1.076 |
rstrength_n002_n001 |
cont_none |
-1.387 |
1.315 |
mrstrength_0001_0002 |
1382.8 |
0.014 |
ma5_dratio_000_005 |
1383.3 |
-0.022 |
ma10_dratio_n05_000 |
1380.84 |
0.156 |
ma25_dratio_000_005 |
1375.4 |
0.553 |
ma50_dratio_000_005 |
1375.133 |
0.572 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-27 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.217 |
atratio_0000_00.5 |
-72.845 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a10_a12 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.621 |
貸借 |
-0.404 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.917 |
1.134 |
mrstrength_0001_0002 |
1383 |
0.072 |
ma5_dratio_000_005 |
1383.3 |
0.051 |
ma10_dratio_000_005 |
1380.6 |
0.246 |
ma25_dratio_000_005 |
1375.24 |
0.637 |
ma50_dratio_000_005 |
1375.067 |
0.65 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-01-24 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-5.889 |
vratio_n025_0000 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.268 |
貸借 |
-1.268 |
rstrength_n002_n001 |
cont_none |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
1383 |
-0.145 |
ma5_dratio_n05_000 |
1383.3 |
-0.166 |
ma10_dratio_n05_000 |
1380.32 |
0.049 |
ma25_dratio_000_005 |
1375.06 |
0.432 |
ma50_dratio_000_005 |
1374.987 |
0.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-01-23 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.289 |
atratio_n0.5_0000 |
547.482 |
vratio_0500_1000 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
453億円 |
453 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a13_a15 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.528 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.078 |
mrstrength_n002_n001 |
1383.6 |
-0.188 |
ma5_dratio_n05_000 |
1383.6 |
-0.188 |
ma10_dratio_n05_000 |
1380.04 |
0.07 |
ma25_dratio_000_005 |
1374.94 |
0.441 |
ma50_dratio_000_005 |
1374.947 |
0.44 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-61.602 |
vratio_n075_n050 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.17 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_04 |
1.584 |
-1.512 |
mrstrength_n002_n001 |
1384 |
0.072 |
ma5_dratio_000_005 |
1383.8 |
0.087 |
ma10_dratio_000_005 |
1379.68 |
0.386 |
ma25_dratio_000_005 |
1374.78 |
0.743 |
ma50_dratio_000_005 |
1374.92 |
0.733 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.072 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
119.394 |
vratio_0100_0200 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.682 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1383.8 |
0.014 |
ma5_dratio_000_005 |
1383.8 |
0.014 |
ma10_dratio_000_005 |
1379.16 |
0.351 |
ma25_dratio_000_005 |
1374.54 |
0.688 |
ma50_dratio_000_005 |
1374.813 |
0.668 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-01-20 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-43.878 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.184 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_02 |
1.173 |
-1.173 |
mrstrength_n002_n001 |
1383.6 |
0.029 |
ma5_dratio_000_005 |
1383.4 |
0.043 |
ma10_dratio_000_005 |
1378.68 |
0.386 |
ma25_dratio_000_005 |
1374.3 |
0.706 |
ma50_dratio_000_005 |
1374.747 |
0.673 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-17 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-41.434 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.904 |
貸借 |
-0.832 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.386 |
mrstrength_00.2_00.5 |
1383.6 |
0.029 |
ma5_dratio_000_005 |
1383.2 |
0.058 |
ma10_dratio_000_005 |
1378.16 |
0.424 |
ma25_dratio_000_005 |
1374.06 |
0.723 |
ma50_dratio_000_005 |
1374.72 |
0.675 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-16 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
15.402 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
|
mratio_m000_0000 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
1.891 |
貸借 |
-1.963 |
rstrength_n002_n001 |
cont_none |
0.333 |
-0.405 |
mrstrength_n0.5_n0.2 |
1383.6 |
-0.043 |
ma5_dratio_n05_000 |
1383 |
0 |
ma10_dratio_000_005 |
1377.8 |
0.377 |
ma25_dratio_000_005 |
1373.82 |
0.668 |
ma50_dratio_000_005 |
1374.667 |
0.606 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-15.37 |
vratio_n025_0000 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
94.4 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.394 |
貸借 |
-0.322 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.149 |
mrstrength_0000_00.2 |
1383.6 |
0.029 |
ma5_dratio_000_005 |
1382.5 |
0.108 |
ma10_dratio_000_005 |
1377.44 |
0.476 |
ma25_dratio_000_005 |
1373.58 |
0.759 |
ma50_dratio_000_005 |
1374.64 |
0.681 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
15.766 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
94.4 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
2025-02-07 |
settlement_a16_p00 |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.409 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
1.755 |
mrstrength_0001_0002 |
1383.8 |
-0.058 |
ma5_dratio_n05_000 |
1381.8 |
0.087 |
ma10_dratio_000_005 |
1377 |
0.436 |
ma25_dratio_000_005 |
1373.34 |
0.703 |
ma50_dratio_000_005 |
1374.56 |
0.614 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.362 |
volaratio_000_0.5 |
| 2025-01-10 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-35.559 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
94.4 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
0.381 |
貸借 |
-0.381 |
rstrength_n0.5_n0.2 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
1383.2 |
0.058 |
ma5_dratio_000_005 |
1381 |
0.217 |
ma10_dratio_000_005 |
1376.48 |
0.546 |
ma25_dratio_000_005 |
1373.1 |
0.794 |
ma50_dratio_000_005 |
1374.507 |
0.691 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.145 |
volaratio_000_0.5 |
| 2025-01-09 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
72.25 |
vratio_0050_0075 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
94.4 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.822 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_none |
-0.94 |
1.012 |
mrstrength_0001_0002 |
1382.8 |
0.087 |
ma5_dratio_000_005 |
1379.7 |
0.312 |
ma10_dratio_000_005 |
1375.92 |
0.587 |
ma25_dratio_000_005 |
1372.84 |
0.813 |
ma50_dratio_000_005 |
1374.44 |
0.696 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.217 |
volaratio_000_0.5 |
| 2025-01-08 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
16.279 |
vratio_0000_0025 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
94.4 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.973 |
貸借 |
1.829 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.111 |
mrstrength_0000_00.2 |
1382.4 |
0.043 |
ma5_dratio_000_005 |
1378.3 |
0.341 |
ma10_dratio_000_005 |
1375.36 |
0.555 |
ma25_dratio_000_005 |
1372.6 |
0.758 |
ma50_dratio_000_005 |
1374.36 |
0.629 |
ma75_dratio_000_005 |
-0.072 |
gratio_n0.5_0000 |
0.289 |
volaratio_000_0.5 |
| 2025-01-07 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
0.362 |
atratio_0000_00.5 |
-45.483 |
vratio_n050_n025 |
25.8 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
94.4 |
mratio_0050_0100 |
454億円 |
454 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
4.674 |
貸借 |
-4.312 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.613 |
mrstrength_n002_n001 |
1381.4 |
0.261 |
ma5_dratio_000_005 |
1377.4 |
0.552 |
ma10_dratio_000_005 |
1374.84 |
0.739 |
ma25_dratio_000_005 |
1372.34 |
0.923 |
ma50_dratio_000_005 |
1374.307 |
0.778 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
6937 rela |
古河電池 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
49.526 |
vratio_0025_0050 |
25.7 |
per_025_030 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
91.8 |
mratio_0050_0100 |
453億円 |
453 |
mvalue_00400_01000 |
|
settlement_none |
6674;6955;6997 |
ＧＳユアサ;ＦＤＫ;日ケミコン |
-1.2 |
貸借 |
1.055 |
rstrength_0001_0002 |
cont_none |
-1.473 |
1.328 |
mrstrength_0001_0002 |
1379.8 |
0.014 |
ma5_dratio_000_005 |
1376.9 |
0.225 |
ma10_dratio_000_005 |
1374.08 |
0.431 |
ma25_dratio_000_005 |
1372.14 |
0.573 |
ma50_dratio_000_005 |
1374.2 |
0.422 |
ma75_dratio_000_005 |
0.072 |
gratio_0000_00.5 |
0.29 |
volaratio_000_0.5 |