| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6901 etc rela | 澤藤電機 | 952 | 940 | 948 | 945 | 3700 | -7 | -0.735 | 60.87 | |
| 2025-07-14 | 15:30 | 6901 etc rela | 澤藤電機 | 954 | 945 | 954 | 952 | 2300 | -2 | -0.21 | 27.778 | |
| 2025-07-11 | 15:30 | 6901 etc rela | 澤藤電機 | 954 | 948 | 953 | 954 | 1800 | 5 | 0.527 | -14.286 | |
| 2025-07-10 | 15:30 | 6901 etc rela | 澤藤電機 | 949 | 945 | 947 | 949 | 2100 | 2 | 0.211 | -4.545 | |
| 2025-07-09 | 15:30 | 6901 etc rela | 澤藤電機 | 947 | 934 | 934 | 947 | 2200 | 8 | 0.852 | 0 | |
| 2025-07-08 | 15:30 | 6901 etc rela | 澤藤電機 | 940 | 933 | 936 | 939 | 2200 | -1 | -0.106 | -75.556 | |
| 2025-07-07 | 15:30 | 6901 etc rela | 澤藤電機 | 954 | 939 | 950 | 940 | 9000 | -10 | -1.053 | 95.652 | |
| 2025-07-04 | 15:30 | 6901 etc rela | 澤藤電機 | 950 | 945 | 945 | 950 | 4600 | 5 | 0.529 | 253.846 | |
| 2025-07-03 | 15:30 | 6901 etc rela | 澤藤電機 | 945 | 941 | 941 | 945 | 1300 | 4 | 0.425 | -50 | |
| 2025-07-02 | 15:14 | 6901 etc rela | 澤藤電機 | 949 | 938 | 938 | 941 | 2600 | 2 | 0.213 | 44.444 | |
| 2025-07-01 | 14:19 | 6901 etc rela | 澤藤電機 | 939 | 931 | 939 | 939 | 1800 | -10 | -1.054 | -51.351 | |
| 2025-06-30 | 12:59 | 6901 etc rela | 澤藤電機 | 949 | 932 | 938 | 949 | 3700 | 10 | 1.065 | -64.762 | |
| 2025-06-27 | 15:30 | 6901 etc rela | 澤藤電機 | 943 | 928 | 943 | 939 | 10500 | -4 | -0.424 | 144.186 | |
| 2025-06-26 | 15:30 | 6901 etc rela | 澤藤電機 | 950 | 941 | 950 | 943 | 4300 | -8 | -0.841 | -49.412 | |
| 2025-06-25 | 15:30 | 6901 etc rela | 澤藤電機 | 951 | 924 | 924 | 951 | 8500 | 27 | 2.922 | 32.812 | |
| 2025-06-24 | 15:30 | 6901 etc rela | 澤藤電機 | 924 | 914 | 918 | 924 | 6400 | 9 | 0.984 | 28 | |
| 2025-06-23 | 15:30 | 6901 etc rela | 澤藤電機 | 918 | 915 | 917 | 915 | 5000 | -1 | -0.109 | 51.515 | |
| 2025-06-20 | 15:30 | 6901 etc rela | 澤藤電機 | 918 | 910 | 917 | 916 | 3300 | 0 | 0 | 13.793 | |
| 2025-06-19 | 15:30 | 6901 etc rela | 澤藤電機 | 916 | 910 | 911 | 916 | 2900 | 1 | 0.109 | -17.143 | |
| 2025-06-18 | 15:30 | 6901 etc rela | 澤藤電機 | 915 | 911 | 911 | 915 | 3500 | 4 | 0.439 | 25 | |
| 2025-06-17 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 901 | 908 | 911 | 2800 | 2 | 0.22 | -17.647 | |
| 2025-06-16 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 907 | 909 | 909 | 3400 | -1 | -0.11 | 70 | |
| 2025-06-13 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 907 | 907 | 910 | 2000 | 3 | 0.331 | -35.484 | |
| 2025-06-12 | 15:30 | 6901 etc rela | 澤藤電機 | 908 | 907 | 908 | 907 | 3100 | -1 | -0.11 | 72.222 | |
| 2025-06-11 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 907 | 907 | 908 | 1800 | -2 | -0.22 | -62.5 | |
| 2025-06-10 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 906 | 906 | 910 | 4800 | 1 | 0.11 | 269.231 | |
| 2025-06-09 | 15:02 | 6901 etc rela | 澤藤電機 | 909 | 904 | 908 | 909 | 1300 | 4 | 0.442 | -75 | |
| 2025-06-06 | 14:56 | 6901 etc rela | 澤藤電機 | 910 | 903 | 906 | 905 | 5200 | -1 | -0.11 | -3.704 | |
| 2025-06-05 | 14:56 | 6901 etc rela | 澤藤電機 | 906 | 902 | 904 | 906 | 5400 | 2 | 0.221 | 390.909 | |
| 2025-06-04 | 14:56 | 6901 etc rela | 澤藤電機 | 908 | 904 | 904 | 904 | 1100 | 1 | 0.111 | -31.25 | |
| 2025-06-03 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 903 | 907 | 903 | 1600 | -5 | -0.551 | -58.974 | |
| 2025-06-02 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 906 | 909 | 908 | 3900 | 1 | 0.11 | -25 | |
| 2025-05-30 | 15:30 | 6901 etc rela | 澤藤電機 | 909 | 905 | 909 | 907 | 5200 | -1 | -0.11 | 4 | |
| 2025-05-29 | 15:30 | 6901 etc rela | 澤藤電機 | 913 | 905 | 905 | 908 | 5000 | 1 | 0.11 | 138.095 | |
| 2025-05-28 | 15:30 | 6901 etc rela | 澤藤電機 | 908 | 904 | 908 | 907 | 2100 | 2 | 0.221 | -8.696 | |
| 2025-05-27 | 15:30 | 6901 etc rela | 澤藤電機 | 905 | 901 | 902 | 905 | 2300 | 3 | 0.333 | -53.061 | |
| 2025-05-26 | 15:30 | 6901 etc rela | 澤藤電機 | 905 | 899 | 901 | 902 | 4900 | -5 | -0.551 | 22.5 | |
| 2025-05-23 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 897 | 898 | 907 | 4000 | 10 | 1.115 | 207.692 | |
| 2025-05-22 | 15:30 | 6901 etc rela | 澤藤電機 | 904 | 895 | 895 | 897 | 1300 | -3 | -0.333 | -67.5 | |
| 2025-05-21 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 898 | 898 | 900 | 4000 | 2 | 0.223 | 90.476 | |
| 2025-05-20 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 898 | 898 | 898 | 2100 | -1 | -0.111 | -40 | |
| 2025-05-19 | 15:30 | 6901 etc rela | 澤藤電機 | 909 | 897 | 909 | 899 | 3500 | -1 | -0.111 | -5.405 | |
| 2025-05-16 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 896 | 907 | 900 | 3700 | -7 | -0.772 | 15.625 | |
| 2025-05-15 | 15:30 | 6901 etc rela | 澤藤電機 | 909 | 900 | 909 | 907 | 3200 | 4 | 0.443 | 6.667 | |
| 2025-05-14 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 903 | 908 | 903 | 3000 | -8 | -0.878 | -58.333 | |
| 2025-05-13 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 901 | 905 | 911 | 7200 | 1 | 0.11 | -71.429 | |
| 2025-05-12 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 868 | 868 | 910 | 25200 | 55 | 6.433 | 13.514 | |
| 2025-05-09 | 15:30 | 6901 etc rela | 澤藤電機 | 876 | 855 | 859 | 855 | 22200 | -6 | -0.697 | 722.222 | |
| 2025-05-08 | 15:30 | 6901 etc rela | 澤藤電機 | 869 | 860 | 869 | 861 | 2700 | -1 | -0.116 | 50 | |
| 2025-05-07 | 15:30 | 6901 etc rela | 澤藤電機 | 863 | 852 | 852 | 862 | 1800 | 4 | 0.466 | -73.529 | |
| 2025-05-02 | 15:30 | 6901 etc rela | 澤藤電機 | 873 | 858 | 873 | 858 | 6800 | 0 | 0 | -86.508 | |
| 2025-05-01 | 14:35 | 6901 etc rela | 澤藤電機 | 900 | 857 | 867 | 858 | 50400 | -24 | -2.721 | -53.42 | |
| 2025-04-30 | 15:30 | 6901 etc rela | 澤藤電機 | 885 | 846 | 855 | 882 | 108200 | 11 | 1.263 | 174.619 | |
| 2025-04-28 | 10:05 | 6901 etc rela | 澤藤電機 | 871 | 836 | 836 | 871 | 39400 | 30 | 3.567 | -13.024 | |
| 2025-04-25 | 15:30 | 6901 etc rela | 澤藤電機 | 879 | 835 | 843 | 841 | 45300 | -2 | -0.237 | 771.154 | |
| 2025-04-24 | 15:30 | 6901 etc rela | 澤藤電機 | 853 | 843 | 850 | 843 | 5200 | -2 | -0.237 | -47.475 | |
| 2025-04-23 | 15:30 | 6901 etc rela | 澤藤電機 | 858 | 830 | 856 | 845 | 9900 | -12 | -1.4 | -97.957 | |
| 2025-04-22 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 823 | 833 | 857 | 484700 | 19 | 2.267 | 683.037 | |
| 2025-04-21 | 15:30 | 6901 etc rela | 澤藤電機 | 878 | 828 | 833 | 838 | 61900 | 6 | 0.721 | 3541.176 | |
| 2025-04-18 | 15:30 | 6901 etc rela | 澤藤電機 | 835 | 817 | 817 | 832 | 1700 | 15 | 1.836 | -45.161 | |
| 2025-04-17 | 15:30 | 6901 etc rela | 澤藤電機 | 825 | 816 | 825 | 817 | 3100 | -5 | -0.608 | 55 | |
| 2025-04-16 | 15:30 | 6901 etc rela | 澤藤電機 | 830 | 822 | 830 | 822 | 2000 | -7 | -0.844 | -39.394 | |
| 2025-04-15 | 15:30 | 6901 etc rela | 澤藤電機 | 835 | 828 | 835 | 829 | 3300 | -6 | -0.719 | -92.449 | |
| 2025-04-14 | 15:30 | 6901 etc rela | 澤藤電機 | 863 | 797 | 797 | 835 | 43700 | 53 | 6.777 | 1886.364 | |
| 2025-04-11 | 15:30 | 6901 etc rela | 澤藤電機 | 809 | 779 | 779 | 782 | 2200 | -14 | -1.759 | -62.069 | |
| 2025-04-10 | 15:30 | 6901 etc rela | 澤藤電機 | 811 | 765 | 780 | 796 | 5800 | 56 | 7.568 | 45 | |
| 2025-04-09 | 15:30 | 6901 etc rela | 澤藤電機 | 745 | 727 | 742 | 740 | 4000 | -14 | -1.857 | -29.825 | |
| 2025-04-08 | 15:30 | 6901 etc rela | 澤藤電機 | 759 | 743 | 745 | 754 | 5700 | 30 | 4.144 | -64.596 | |
| 2025-04-07 | 15:30 | 6901 etc rela | 澤藤電機 | 802 | 682 | 802 | 724 | 16100 | -88 | -10.837 | 187.5 | |
| 2025-04-04 | 15:30 | 6901 etc rela | 澤藤電機 | 856 | 810 | 856 | 812 | 5600 | -48 | -5.581 | 3.704 | |
| 2025-04-03 | 15:30 | 6901 etc rela | 澤藤電機 | 880 | 860 | 880 | 860 | 5400 | -22 | -2.494 | -21.739 | |
| 2025-04-02 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 880 | 885 | 882 | 6900 | -3 | -0.339 | 331.25 | |
| 2025-04-01 | 15:30 | 6901 etc rela | 澤藤電機 | 892 | 885 | 890 | 885 | 1600 | -4 | -0.45 | -55.556 | |
| 2025-03-31 | 15:30 | 6901 etc rela | 澤藤電機 | 892 | 888 | 892 | 889 | 3600 | -4 | -0.448 | -62.105 | |
| 2025-03-28 | 15:30 | 6901 etc rela | 澤藤電機 | 900 | 891 | 900 | 893 | 9500 | -31 | -3.355 | 15.854 | |
| 2025-03-27 | 15:30 | 6901 etc rela | 澤藤電機 | 925 | 920 | 923 | 924 | 8200 | 4 | 0.435 | 49.091 | |
| 2025-03-26 | 15:30 | 6901 etc rela | 澤藤電機 | 921 | 919 | 921 | 920 | 5500 | 2 | 0.218 | -47.619 | |
| 2025-03-25 | 15:30 | 6901 etc rela | 澤藤電機 | 919 | 914 | 914 | 918 | 10500 | 4 | 0.438 | 6.061 | |
| 2025-03-24 | 15:30 | 6901 etc rela | 澤藤電機 | 917 | 913 | 913 | 914 | 9900 | 1 | 0.11 | 80 | |
| 2025-03-21 | 15:30 | 6901 etc rela | 澤藤電機 | 916 | 913 | 915 | 913 | 5500 | 1 | 0.11 | -20.29 | |
| 2025-03-19 | 15:30 | 6901 etc rela | 澤藤電機 | 918 | 912 | 917 | 912 | 6900 | 0 | 0 | 176 | |
| 2025-03-18 | 15:30 | 6901 etc rela | 澤藤電機 | 914 | 910 | 912 | 912 | 2500 | 3 | 0.33 | -70.238 | |
| 2025-03-17 | 15:30 | 6901 etc rela | 澤藤電機 | 918 | 907 | 912 | 909 | 8400 | 0 | 0 | 100 | |
| 2025-03-14 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 903 | 906 | 909 | 4200 | 8 | 0.888 | -23.636 | |
| 2025-03-13 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 901 | 901 | 901 | 5500 | 1 | 0.111 | 41.026 | |
| 2025-03-12 | 15:30 | 6901 etc rela | 澤藤電機 | 906 | 899 | 901 | 900 | 3900 | 3 | 0.334 | 44.444 | |
| 2025-03-11 | 15:30 | 6901 etc rela | 澤藤電機 | 904 | 897 | 901 | 897 | 2700 | -7 | -0.774 | 3.846 | |
| 2025-03-10 | 15:30 | 6901 etc rela | 澤藤電機 | 905 | 895 | 897 | 904 | 2600 | 10 | 1.119 | 100 | |
| 2025-03-07 | 15:30 | 6901 etc rela | 澤藤電機 | 894 | 890 | 890 | 894 | 1300 | 4 | 0.449 | -66.667 | |
| 2025-03-06 | 15:30 | 6901 etc rela | 澤藤電機 | 893 | 889 | 893 | 890 | 3900 | 1 | 0.112 | 95 | |
| 2025-03-05 | 15:30 | 6901 etc rela | 澤藤電機 | 893 | 885 | 885 | 889 | 2000 | 4 | 0.452 | -77.011 | |
| 2025-03-04 | 15:30 | 6901 etc rela | 澤藤電機 | 893 | 880 | 887 | 885 | 8700 | -2 | -0.225 | 31.818 | |
| 2025-03-03 | 15:30 | 6901 etc rela | 澤藤電機 | 898 | 886 | 898 | 887 | 6600 | 0 | 0 | 22.222 | |
| 2025-02-28 | 15:04 | 6901 etc rela | 澤藤電機 | 898 | 885 | 887 | 887 | 5400 | -3 | -0.337 | -25 | |
| 2025-02-27 | 15:30 | 6901 etc rela | 澤藤電機 | 898 | 885 | 889 | 890 | 7200 | 1 | 0.112 | 50 | |
| 2025-02-26 | 15:30 | 6901 etc rela | 澤藤電機 | 896 | 889 | 896 | 889 | 4800 | -5 | -0.559 | 108.696 | |
| 2025-02-25 | 15:30 | 6901 etc rela | 澤藤電機 | 898 | 890 | 890 | 894 | 2300 | 5 | 0.562 | -8 | |
| 2025-02-21 | 15:30 | 6901 etc rela | 澤藤電機 | 898 | 889 | 894 | 889 | 2500 | 0 | 0 | -19.355 | |
| 2025-02-20 | 15:30 | 6901 etc rela | 澤藤電機 | 898 | 889 | 892 | 889 | 3100 | -2 | -0.224 | 181.818 | |
| 2025-02-19 | 15:30 | 6901 etc rela | 澤藤電機 | 899 | 891 | 892 | 891 | 1100 | 2 | 0.225 | -50 | |
| 2025-02-18 | 15:30 | 6901 etc rela | 澤藤電機 | 894 | 889 | 894 | 889 | 2200 | 0 | 0 | 15.789 | |
| 2025-02-17 | 15:30 | 6901 etc rela | 澤藤電機 | 899 | 889 | 889 | 889 | 1900 | 1 | 0.113 | 111.111 | |
| 2025-02-14 | 15:30 | 6901 etc rela | 澤藤電機 | 890 | 888 | 888 | 888 | 900 | 0 | 0 | -80.435 | |
| 2025-02-13 | 15:30 | 6901 etc rela | 澤藤電機 | 899 | 888 | 897 | 888 | 4600 | -9 | -1.003 | 76.923 | |
| 2025-02-12 | 15:30 | 6901 etc rela | 澤藤電機 | 897 | 884 | 884 | 897 | 2600 | 14 | 1.586 | -72.917 | |
| 2025-02-10 | 14:37 | 6901 etc rela | 澤藤電機 | 920 | 881 | 883 | 883 | 9600 | 0 | 0 | -42.515 | |
| 2025-02-07 | 15:30 | 6901 etc rela | 澤藤電機 | 909 | 880 | 899 | 883 | 16700 | -14 | -1.561 | 363.889 | |
| 2025-02-06 | 15:30 | 6901 etc rela | 澤藤電機 | 898 | 892 | 895 | 897 | 3600 | 0 | 0 | -43.75 | |
| 2025-02-05 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 890 | 890 | 897 | 6400 | 7 | 0.787 | 48.837 | |
| 2025-02-04 | 15:30 | 6901 etc rela | 澤藤電機 | 891 | 885 | 885 | 890 | 4300 | 5 | 0.565 | -31.746 | |
| 2025-02-03 | 15:30 | 6901 etc rela | 澤藤電機 | 888 | 885 | 888 | 885 | 6300 | -2 | -0.225 | -29.213 | |
| 2025-01-31 | 15:30 | 6901 etc rela | 澤藤電機 | 890 | 884 | 888 | 887 | 8900 | 7 | 0.795 | -82.48 | |
| 2025-01-30 | 15:30 | 6901 etc rela | 澤藤電機 | 900 | 880 | 897 | 880 | 50800 | -21 | -2.331 | 681.538 | |
| 2025-01-29 | 15:30 | 6901 etc rela | 澤藤電機 | 907 | 900 | 904 | 901 | 6500 | -5 | -0.552 | 66.667 | |
| 2025-01-28 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 904 | 904 | 906 | 3900 | 2 | 0.221 | -31.579 | |
| 2025-01-27 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 902 | 902 | 904 | 5700 | 3 | 0.333 | -6.557 | |
| 2025-01-24 | 15:30 | 6901 etc rela | 澤藤電機 | 901 | 895 | 895 | 901 | 6100 | 6 | 0.67 | 221.053 | |
| 2025-01-23 | 15:30 | 6901 etc rela | 澤藤電機 | 899 | 895 | 895 | 895 | 1900 | 0 | 0 | -66.071 | |
| 2025-01-22 | 15:30 | 6901 etc rela | 澤藤電機 | 899 | 893 | 893 | 895 | 5600 | 2 | 0.224 | 51.351 | |
| 2025-01-21 | 15:30 | 6901 etc rela | 澤藤電機 | 897 | 892 | 894 | 893 | 3700 | -1 | -0.112 | -17.778 | |
| 2025-01-20 | 15:30 | 6901 etc rela | 澤藤電機 | 897 | 892 | 894 | 894 | 4500 | 0 | 0 | -21.053 | |
| 2025-01-17 | 15:30 | 6901 etc rela | 澤藤電機 | 901 | 892 | 894 | 894 | 5700 | -3 | -0.334 | -5 | |
| 2025-01-16 | 15:30 | 6901 etc rela | 澤藤電機 | 901 | 895 | 900 | 897 | 6000 | -3 | -0.333 | -11.765 | |
| 2025-01-15 | 15:30 | 6901 etc rela | 澤藤電機 | 904 | 900 | 903 | 900 | 6800 | -3 | -0.332 | 58.14 | |
| 2025-01-14 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 903 | 908 | 903 | 4300 | -5 | -0.551 | 4.878 | |
| 2025-01-10 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 906 | 907 | 908 | 4100 | 0 | 0 | -24.074 | |
| 2025-01-09 | 15:30 | 6901 etc rela | 澤藤電機 | 917 | 907 | 911 | 908 | 5400 | -4 | -0.439 | 80 | |
| 2025-01-08 | 15:30 | 6901 etc rela | 澤藤電機 | 916 | 911 | 911 | 912 | 3000 | 1 | 0.11 | -26.829 | |
| 2025-01-07 | 15:30 | 6901 etc rela | 澤藤電機 | 913 | 909 | 911 | 911 | 4100 | 2 | 0.22 | -25.455 | |
| 2025-01-06 | 15:30 | 6901 etc rela | 澤藤電機 | 913 | 908 | 909 | 909 | 5500 | 0 | 0 | -5.172 | |
| 2024-12-30 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 904 | 904 | 909 | 5800 | 7 | 0.776 | -47.273 | |
| 2024-12-27 | 15:30 | 6901 etc rela | 澤藤電機 | 904 | 898 | 900 | 902 | 11000 | 4 | 0.445 | -20.29 | |
| 2024-12-26 | 13:33 | 6901 etc rela | 澤藤電機 | 900 | 894 | 899 | 898 | 13800 | 0 | 0 | 165.385 | |
| 2024-12-25 | 15:30 | 6901 etc rela | 澤藤電機 | 898 | 895 | 895 | 898 | 5200 | 3 | 0.335 | -5.455 | |
| 2024-12-24 | 15:30 | 6901 etc rela | 澤藤電機 | 899 | 895 | 897 | 895 | 5500 | -5 | -0.556 | -14.062 | |
| 2024-12-23 | 15:30 | 6901 etc rela | 澤藤電機 | 906 | 897 | 900 | 900 | 6400 | 0 | 0 | 39.13 | |
| 2024-12-20 | 15:30 | 6901 etc rela | 澤藤電機 | 905 | 900 | 902 | 900 | 4600 | -2 | -0.222 | 15 | |
| 2024-12-19 | 15:30 | 6901 etc rela | 澤藤電機 | 905 | 900 | 900 | 902 | 4000 | -1 | -0.111 | -31.034 | |
| 2024-12-18 | 15:30 | 6901 etc rela | 澤藤電機 | 904 | 898 | 902 | 903 | 5800 | 2 | 0.222 | 38.095 | |
| 2024-12-17 | 15:30 | 6901 etc rela | 澤藤電機 | 901 | 897 | 900 | 901 | 4200 | -2 | -0.221 | -80.095 | |
| 2024-12-16 | 15:30 | 6901 etc rela | 澤藤電機 | 910 | 897 | 910 | 903 | 21100 | -6 | -0.66 | 455.263 | |
| 2024-12-13 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 903 | 911 | 909 | 3800 | -2 | -0.22 | -54.762 | |
| 2024-12-12 | 15:30 | 6901 etc rela | 澤藤電機 | 912 | 908 | 910 | 911 | 8400 | 6 | 0.663 | -44.371 | |
| 2024-12-11 | 15:30 | 6901 etc rela | 澤藤電機 | 911 | 897 | 910 | 905 | 15100 | 0 | 0 | 91.139 | |
| 2024-12-10 | 15:30 | 6901 etc rela | 澤藤電機 | 915 | 905 | 915 | 905 | 7900 | -8 | -0.876 | 25.397 | |
| 2024-12-09 | 15:30 | 6901 etc rela | 澤藤電機 | 919 | 910 | 919 | 913 | 6300 | 0 | 0 | -24.096 | |
| 2024-12-06 | 15:30 | 6901 etc rela | 澤藤電機 | 922 | 911 | 922 | 913 | 8300 | -9 | -0.976 | 12.162 | |
| 2024-12-05 | 15:30 | 6901 etc rela | 澤藤電機 | 922 | 915 | 915 | 922 | 7400 | 7 | 0.765 | 1.37 | |
| 2024-12-04 | 15:30 | 6901 etc rela | 澤藤電機 | 927 | 911 | 926 | 915 | 7300 | -12 | -1.294 | -15.116 | |
| 2024-12-03 | 15:30 | 6901 etc rela | 澤藤電機 | 929 | 918 | 925 | 927 | 8600 | 1 | 0.108 | 1.176 | |
| 2024-12-02 | 15:30 | 6901 etc rela | 澤藤電機 | 933 | 913 | 930 | 926 | 8500 | -7 | -0.75 | 254.167 | |
| 2024-11-29 | 15:30 | 6901 etc rela | 澤藤電機 | 937 | 929 | 937 | 933 | 2400 | -3 | -0.321 | -50 | |
| 2024-11-28 | 15:30 | 6901 etc rela | 澤藤電機 | 938 | 925 | 925 | 936 | 4800 | 11 | 1.189 | -7.692 | |
| 2024-11-27 | 09:16 | 6901 etc rela | 澤藤電機 | 951 | 921 | 951 | 925 | 5200 | -25 | -2.632 | -50.943 | |
| 2024-11-26 | 09:16 | 6901 etc rela | 澤藤電機 | 966 | 950 | 964 | 950 | 10600 | -14 | -1.452 | 178.947 | |
| 2024-11-25 | 15:30 | 6901 etc rela | 澤藤電機 | 964 | 959 | 959 | 964 | 3800 | 5 | 0.521 | 8.571 | |
| 2024-11-22 | 15:30 | 6901 etc rela | 澤藤電機 | 960 | 952 | 959 | 959 | 3500 | 0 | 0 | 25 | |
| 2024-11-21 | 15:30 | 6901 etc rela | 澤藤電機 | 962 | 953 | 956 | 959 | 2800 | 3 | 0.314 | -20 | |
| 2024-11-20 | 15:30 | 6901 etc rela | 澤藤電機 | 960 | 955 | 955 | 956 | 3500 | 0 | 0 | 105.882 | |
| 2024-11-19 | 15:30 | 6901 etc rela | 澤藤電機 | 962 | 955 | 956 | 956 | 1700 | 2 | 0.21 | -46.875 | |
| 2024-11-18 | 15:30 | 6901 etc rela | 澤藤電機 | 962 | 950 | 950 | 954 | 3200 | 2 | 0.21 | -17.949 | |
| 2024-11-15 | 15:30 | 6901 etc rela | 澤藤電機 | 959 | 951 | 959 | 952 | 3900 | -7 | -0.73 | -35 | |
| 2024-11-14 | 15:30 | 6901 etc rela | 澤藤電機 | 973 | 959 | 973 | 959 | 6000 | -8 | -0.827 | -10.448 | |
| 2024-11-13 | 15:30 | 6901 etc rela | 澤藤電機 | 980 | 964 | 973 | 967 | 6700 | -8 | -0.821 | 26.415 | |
| 2024-11-12 | 15:30 | 6901 etc rela | 澤藤電機 | 985 | 970 | 975 | 975 | 5300 | -1 | -0.102 | -67.485 | |
| 2024-11-11 | 15:30 | 6901 etc rela | 澤藤電機 | 990 | 973 | 985 | 976 | 16300 | -24 | -2.4 | 1.875 | |
| 2024-11-08 | 15:30 | 6901 etc rela | 澤藤電機 | 1009 | 994 | 1000 | 1000 | 16000 | -20 | -1.961 | 280.952 | |
| 2024-11-07 | 15:30 | 6901 etc rela | 澤藤電機 | 1038 | 1019 | 1019 | 1020 | 4200 | 5 | 0.493 | 7.692 | |
| 2024-11-06 | 15:30 | 6901 etc rela | 澤藤電機 | 1046 | 1015 | 1023 | 1015 | 3900 | -8 | -0.782 | -25 | |
| 2024-11-05 | 15:30 | 6901 etc rela | 澤藤電機 | 1023 | 994 | 994 | 1023 | 5200 | 9 | 0.888 | 205.882 | |
| 2024-11-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1014 | 1009 | 1011 | 1014 | 1700 | 3 | 0.297 | -75.714 | |
| 2024-10-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1015 | 982 | 989 | 1011 | 7000 | 22 | 2.224 | -77.707 | |
| 2024-10-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1011 | 989 | 1004 | 989 | 31400 | -22 | -2.176 | 705.128 | |
| 2024-10-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1011 | 1001 | 1011 | 1011 | 3900 | 0 | 0 | 39.286 | |
| 2024-10-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1021 | 1004 | 1006 | 1011 | 2800 | 1 | 0.099 | -20 | |
| 2024-10-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1022 | 1009 | 1021 | 1010 | 3500 | -11 | -1.077 | -16.667 | |
| 2024-10-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1021 | 1009 | 1009 | 1021 | 4200 | 9 | 0.889 | -35.385 | |
| 2024-10-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1052 | 1012 | 1047 | 1012 | 6500 | -48 | -4.528 | 282.353 | |
| 2024-10-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1060 | 1050 | 1059 | 1060 | 1700 | 7 | 0.665 | 750 | |
| 2024-10-21 | 11:02 | 6901 etc rela | 澤藤電機 | 1056 | 1053 | 1056 | 1053 | 200 | -1 | -0.095 | -94.737 | |
| 2024-10-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1054 | 1050 | 1050 | 1054 | 3800 | 1 | 0.095 | 322.222 | |
| 2024-10-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1057 | 1050 | 1052 | 1053 | 900 | 3 | 0.286 | -52.632 | |
| 2024-10-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1081 | 1050 | 1051 | 1050 | 1900 | -8 | -0.756 | -13.636 | |
| 2024-10-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1071 | 1056 | 1071 | 1058 | 2200 | -4 | -0.377 | 144.444 | |
| 2024-10-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1062 | 1058 | 1060 | 1062 | 900 | 5 | 0.473 | -64 | |
| 2024-10-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1060 | 1050 | 1058 | 1057 | 2500 | -1 | -0.095 | 8.696 | |
| 2024-10-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1070 | 1046 | 1070 | 1058 | 2300 | -10 | -0.936 | -30.303 | |
| 2024-10-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1072 | 1062 | 1071 | 1068 | 3300 | -12 | -1.111 | 17.857 | |
| 2024-10-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1082 | 1066 | 1071 | 1080 | 2800 | 14 | 1.313 | -22.222 | |
| 2024-10-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1067 | 1055 | 1063 | 1066 | 3600 | 3 | 0.282 | 1100 | |
| 2024-10-03 | 12:30 | 6901 etc rela | 澤藤電機 | 1063 | 1063 | 1063 | 1063 | 300 | 13 | 1.238 | -96.386 | |
| 2024-10-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1086 | 1043 | 1058 | 1050 | 8300 | -25 | -2.326 | 260.87 | |
| 2024-10-01 | 14:59 | 6901 etc rela | 澤藤電機 | 1085 | 1075 | 1083 | 1075 | 2300 | -5 | -0.463 | 9.524 | |
| 2024-09-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1089 | 1074 | 1076 | 1080 | 2100 | -3 | -0.277 | -36.364 | |
| 2024-09-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1098 | 1083 | 1096 | 1083 | 3300 | -13 | -1.186 | 57.143 | |
| 2024-09-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1101 | 1096 | 1099 | 1096 | 2100 | 1 | 0.091 | 50 | |
| 2024-09-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1100 | 1094 | 1094 | 1095 | 1400 | 1 | 0.091 | -41.667 | |
| 2024-09-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1107 | 1093 | 1107 | 1094 | 2400 | 2 | 0.183 | -14.286 | |
| 2024-09-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1092 | 1070 | 1070 | 1092 | 2800 | 27 | 2.535 | 75 | |
| 2024-09-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1065 | 1045 | 1055 | 1065 | 1600 | 12 | 1.14 | -11.111 | |
| 2024-09-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1053 | 1049 | 1053 | 1053 | 1800 | -1 | -0.095 | -48.571 | |
| 2024-09-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1066 | 1039 | 1065 | 1054 | 3500 | 10 | 0.958 | -31.373 | |
| 2024-09-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1056 | 1031 | 1034 | 1044 | 5100 | 2 | 0.192 | 75.862 | |
| 2024-09-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1042 | 1033 | 1042 | 1042 | 2900 | 15 | 1.461 | -14.706 | |
| 2024-09-11 | 14:18 | 6901 etc rela | 澤藤電機 | 1052 | 1026 | 1052 | 1027 | 3400 | -25 | -2.376 | -39.286 | |
| 2024-09-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1073 | 1050 | 1053 | 1052 | 5600 | -1 | -0.095 | 80.645 | |
| 2024-09-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1071 | 1051 | 1061 | 1053 | 3100 | -26 | -2.41 | 210 | |
| 2024-09-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1096 | 1079 | 1090 | 1079 | 1000 | -11 | -1.009 | -73.684 | |
| 2024-09-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1101 | 1088 | 1100 | 1090 | 3800 | -20 | -1.802 | -32.143 | |
| 2024-09-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1138 | 1087 | 1120 | 1110 | 5600 | -19 | -1.683 | 27.273 | |
| 2024-09-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1130 | 1120 | 1122 | 1129 | 4400 | 12 | 1.074 | 131.579 | |
| 2024-09-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1127 | 1117 | 1127 | 1117 | 1900 | -10 | -0.887 | 171.429 | |
| 2024-08-30 | 14:26 | 6901 etc rela | 澤藤電機 | 1138 | 1121 | 1138 | 1127 | 700 | 7 | 0.625 | -66.667 | |
| 2024-08-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1131 | 1120 | 1126 | 1120 | 2100 | -9 | -0.797 | -58 | |
| 2024-08-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1141 | 1118 | 1141 | 1129 | 5000 | -1 | -0.088 | -57.627 | |
| 2024-08-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1141 | 1086 | 1086 | 1130 | 11800 | 44 | 4.052 | 372 | |
| 2024-08-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1087 | 1084 | 1086 | 1086 | 2500 | 3 | 0.277 | -28.571 | |
| 2024-08-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1083 | 1066 | 1066 | 1083 | 3500 | 17 | 1.595 | 9.375 | |
| 2024-08-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1066 | 1053 | 1054 | 1066 | 3200 | 18 | 1.718 | -31.915 | |
| 2024-08-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1053 | 1029 | 1039 | 1048 | 4700 | 9 | 0.866 | 291.667 | |
| 2024-08-20 | 14:48 | 6901 etc rela | 澤藤電機 | 1052 | 1039 | 1052 | 1039 | 1200 | 5 | 0.484 | -91.892 | |
| 2024-08-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1060 | 1027 | 1058 | 1034 | 14800 | -18 | -1.711 | 228.889 | |
| 2024-08-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1059 | 1050 | 1059 | 1052 | 4500 | 3 | 0.286 | 66.667 | |
| 2024-08-15 | 14:59 | 6901 etc rela | 澤藤電機 | 1059 | 1042 | 1049 | 1049 | 2700 | 0 | 0 | -27.027 | |
| 2024-08-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1066 | 1042 | 1043 | 1049 | 3700 | 6 | 0.575 | 5.714 | |
| 2024-08-13 | 14:49 | 6901 etc rela | 澤藤電機 | 1050 | 1020 | 1020 | 1043 | 3500 | 23 | 2.255 | -65.347 | |
| 2024-08-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1042 | 1008 | 1016 | 1020 | 10100 | 24 | 2.41 | 2.02 | |
| 2024-08-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1029 | 988 | 1029 | 996 | 9900 | -3 | -0.3 | 47.761 | |
| 2024-08-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1036 | 961 | 961 | 999 | 6700 | 39 | 4.062 | -68.692 | |
| 2024-08-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1069 | 902 | 1069 | 960 | 21400 | 5 | 0.524 | 8.081 | |
| 2024-08-05 | 14:59 | 6901 etc rela | 澤藤電機 | 1050 | 950 | 1027 | 955 | 19800 | -170 | -15.111 | 66.387 | |
| 2024-08-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1144 | 1118 | 1119 | 1125 | 11900 | -84 | -6.948 | 133.333 | |
| 2024-08-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1230 | 1209 | 1230 | 1209 | 5100 | -18 | -1.467 | -26.087 | |
| 2024-07-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1229 | 1211 | 1220 | 1227 | 6900 | 24 | 1.995 | -68.778 | |
| 2024-07-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1260 | 1203 | 1253 | 1203 | 22100 | -57 | -4.524 | 342 | |
| 2024-07-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1265 | 1250 | 1250 | 1260 | 5000 | 18 | 1.449 | 38.889 | |
| 2024-07-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1252 | 1238 | 1246 | 1242 | 3600 | -4 | -0.321 | -42.857 | |
| 2024-07-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1258 | 1235 | 1252 | 1246 | 6300 | -12 | -0.954 | -21.25 | |
| 2024-07-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1270 | 1236 | 1262 | 1258 | 8000 | -8 | -0.632 | 70.213 | |
| 2024-07-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1272 | 1264 | 1268 | 1266 | 4700 | 8 | 0.636 | 51.613 | |
| 2024-07-22 | 14:59 | 6901 etc rela | 澤藤電機 | 1269 | 1255 | 1262 | 1258 | 3100 | 0 | 0 | 19.231 | |
| 2024-07-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1259 | 1251 | 1256 | 1258 | 2600 | 7 | 0.56 | 30 | |
| 2024-07-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1262 | 1251 | 1258 | 1251 | 2000 | -1 | -0.08 | -20 | |
| 2024-07-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1252 | 1268 | 1252 | 2500 | -4 | -0.318 | -50 | |
| 2024-07-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1272 | 1256 | 1256 | 1256 | 5000 | 4 | 0.319 | 16.279 | |
| 2024-07-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1250 | 1250 | 1252 | 4300 | -5 | -0.398 | -47.561 | |
| 2024-07-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1265 | 1254 | 1262 | 1257 | 8200 | -3 | -0.238 | 182.759 | |
| 2024-07-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1265 | 1260 | 1260 | 1260 | 2900 | 0 | 0 | 81.25 | |
| 2024-07-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1265 | 1259 | 1259 | 1260 | 1600 | 1 | 0.079 | -38.462 | |
| 2024-07-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1257 | 1257 | 1259 | 2600 | 2 | 0.159 | -42.222 | |
| 2024-07-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1264 | 1256 | 1257 | 1257 | 4500 | 1 | 0.08 | -8.163 | |
| 2024-07-04 | 14:59 | 6901 etc rela | 澤藤電機 | 1270 | 1255 | 1269 | 1256 | 4900 | -13 | -1.024 | 188.235 | |
| 2024-07-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1275 | 1265 | 1275 | 1269 | 1700 | -2 | -0.157 | -54.054 | |
| 2024-07-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1281 | 1270 | 1281 | 1271 | 3700 | -4 | -0.314 | -60.638 | |
| 2024-07-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1285 | 1266 | 1285 | 1275 | 9400 | -9 | -0.701 | 129.268 | |
| 2024-06-28 | 14:15 | 6901 etc rela | 澤藤電機 | 1284 | 1271 | 1278 | 1284 | 4100 | 14 | 1.102 | -44.595 | |
| 2024-06-27 | 14:15 | 6901 etc rela | 澤藤電機 | 1273 | 1258 | 1259 | 1270 | 7400 | 13 | 1.034 | 236.364 | |
| 2024-06-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1258 | 1252 | 1252 | 1257 | 2200 | 8 | 0.641 | -59.259 | |
| 2024-06-25 | 14:15 | 6901 etc rela | 澤藤電機 | 1252 | 1237 | 1237 | 1249 | 5400 | 15 | 1.216 | 170 | |
| 2024-06-24 | 14:15 | 6901 etc rela | 澤藤電機 | 1244 | 1234 | 1237 | 1234 | 2000 | 6 | 0.489 | 42.857 | |
| 2024-06-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1232 | 1222 | 1222 | 1228 | 1400 | -5 | -0.406 | -33.333 | |
| 2024-06-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1233 | 1228 | 1231 | 1233 | 2100 | 10 | 0.818 | -32.258 | |
| 2024-06-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1233 | 1222 | 1224 | 1223 | 3100 | -3 | -0.245 | -18.421 | |
| 2024-06-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1230 | 1216 | 1218 | 1226 | 3800 | 8 | 0.657 | 31.034 | |
| 2024-06-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1222 | 1216 | 1216 | 1218 | 2900 | -4 | -0.327 | 93.333 | |
| 2024-06-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1230 | 1220 | 1225 | 1222 | 1500 | -3 | -0.245 | 25 | |
| 2024-06-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1228 | 1221 | 1228 | 1225 | 1200 | -6 | -0.487 | -75 | |
| 2024-06-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1240 | 1222 | 1240 | 1231 | 4800 | 0 | 0 | 118.182 | |
| 2024-06-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1236 | 1231 | 1236 | 1231 | 2200 | -4 | -0.324 | 83.333 | |
| 2024-06-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1235 | 1230 | 1230 | 1235 | 1200 | 3 | 0.244 | -52 | |
| 2024-06-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1234 | 1220 | 1234 | 1232 | 2500 | 4 | 0.326 | 127.273 | |
| 2024-06-06 | 11:15 | 6901 etc rela | 澤藤電機 | 1234 | 1228 | 1230 | 1228 | 1100 | -2 | -0.163 | -42.105 | |
| 2024-06-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1232 | 1220 | 1223 | 1230 | 1900 | -2 | -0.162 | -34.483 | |
| 2024-06-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1232 | 1223 | 1231 | 1232 | 2900 | 1 | 0.081 | 16 | |
| 2024-06-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1233 | 1224 | 1227 | 1231 | 2500 | 7 | 0.572 | 8.696 | |
| 2024-05-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1226 | 1213 | 1213 | 1224 | 2300 | 13 | 1.073 | 27.778 | |
| 2024-05-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1218 | 1211 | 1213 | 1211 | 1800 | -8 | -0.656 | -70 | |
| 2024-05-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1245 | 1219 | 1231 | 1219 | 6000 | -12 | -0.975 | 252.941 | |
| 2024-05-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1231 | 1217 | 1223 | 1231 | 1700 | 2 | 0.163 | -55.263 | |
| 2024-05-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1231 | 1220 | 1230 | 1229 | 3800 | 10 | 0.82 | -32.143 | |
| 2024-05-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1219 | 1202 | 1204 | 1219 | 5600 | 15 | 1.246 | 460 | |
| 2024-05-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1204 | 1198 | 1200 | 1204 | 1000 | 8 | 0.669 | -67.742 | |
| 2024-05-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1215 | 1194 | 1213 | 1196 | 3100 | -15 | -1.239 | -42.593 | |
| 2024-05-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1231 | 1211 | 1231 | 1211 | 5400 | -19 | -1.545 | 260 | |
| 2024-05-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1233 | 1225 | 1225 | 1230 | 1500 | 4 | 0.326 | -59.459 | |
| 2024-05-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1236 | 1225 | 1229 | 1226 | 3700 | -17 | -1.368 | -7.5 | |
| 2024-05-16 | 14:07 | 6901 etc rela | 澤藤電機 | 1243 | 1221 | 1241 | 1243 | 4000 | 2 | 0.161 | 185.714 | |
| 2024-05-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1249 | 1240 | 1249 | 1241 | 1400 | -10 | -0.799 | -63.158 | |
| 2024-05-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1262 | 1240 | 1260 | 1251 | 3800 | -9 | -0.714 | -82.805 | |
| 2024-05-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1280 | 1255 | 1264 | 1260 | 22100 | 46 | 3.789 | 256.452 | |
| 2024-05-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1214 | 1198 | 1199 | 1214 | 6200 | 21 | 1.76 | 376.923 | |
| 2024-05-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1198 | 1187 | 1189 | 1193 | 1300 | -1 | -0.084 | -86.869 | |
| 2024-05-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1210 | 1193 | 1210 | 1194 | 9900 | -23 | -1.89 | 350 | |
| 2024-05-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1234 | 1202 | 1228 | 1217 | 2200 | 19 | 1.586 | 10 | |
| 2024-05-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1198 | 1186 | 1192 | 1198 | 2000 | 6 | 0.503 | -20 | |
| 2024-05-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1198 | 1175 | 1175 | 1192 | 2500 | 13 | 1.103 | -24.242 | |
| 2024-04-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1179 | 1175 | 1178 | 1179 | 3300 | 14 | 1.202 | -83.417 | |
| 2024-04-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1211 | 1165 | 1210 | 1165 | 19900 | -45 | -3.719 | 637.037 | |
| 2024-04-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1215 | 1205 | 1209 | 1210 | 2700 | 1 | 0.083 | -37.209 | |
| 2024-04-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1223 | 1193 | 1193 | 1209 | 4300 | -2 | -0.165 | 186.667 | |
| 2024-04-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1227 | 1186 | 1186 | 1211 | 1500 | 26 | 2.194 | 7.143 | |
| 2024-04-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1189 | 1183 | 1188 | 1185 | 1400 | 5 | 0.424 | -80.556 | |
| 2024-04-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1210 | 1171 | 1210 | 1180 | 7200 | -31 | -2.56 | 300 | |
| 2024-04-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1211 | 1201 | 1201 | 1211 | 1800 | 4 | 0.331 | 63.636 | |
| 2024-04-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1225 | 1203 | 1204 | 1207 | 1100 | 3 | 0.249 | -70.27 | |
| 2024-04-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1223 | 1204 | 1223 | 1204 | 3700 | -26 | -2.114 | 85 | |
| 2024-04-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1234 | 1223 | 1223 | 1230 | 2000 | 1 | 0.081 | -72.973 | |
| 2024-04-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1238 | 1227 | 1234 | 1229 | 7400 | -2 | -0.162 | 825 | |
| 2024-04-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1235 | 1230 | 1230 | 1231 | 800 | -1 | -0.081 | -68 | |
| 2024-04-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1249 | 1230 | 1231 | 1232 | 2500 | -3 | -0.243 | -44.444 | |
| 2024-04-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1239 | 1227 | 1235 | 1235 | 4500 | 2 | 0.162 | 221.429 | |
| 2024-04-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1257 | 1222 | 1234 | 1233 | 1400 | 8 | 0.653 | -65 | |
| 2024-04-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1234 | 1220 | 1228 | 1225 | 4000 | -18 | -1.448 | 150 | |
| 2024-04-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1254 | 1227 | 1227 | 1243 | 1600 | 21 | 1.718 | -57.895 | |
| 2024-04-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1232 | 1220 | 1232 | 1222 | 3800 | -10 | -0.812 | -7.317 | |
| 2024-04-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1242 | 1232 | 1241 | 1232 | 4100 | -9 | -0.725 | 20.588 | |
| 2024-04-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1241 | 1268 | 1241 | 3400 | -17 | -1.351 | -27.66 | |
| 2024-03-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1258 | 1235 | 1235 | 1258 | 4700 | 16 | 1.288 | -78.14 | |
| 2024-03-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1266 | 1241 | 1252 | 1242 | 21500 | -57 | -4.388 | -73.812 | |
| 2024-03-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1307 | 1297 | 1300 | 1299 | 82100 | -5 | -0.383 | 531.538 | |
| 2024-03-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1317 | 1296 | 1310 | 1304 | 13000 | -8 | -0.61 | 3.175 | |
| 2024-03-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1325 | 1307 | 1325 | 1312 | 12600 | -14 | -1.056 | -14.865 | |
| 2024-03-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1346 | 1312 | 1346 | 1326 | 14800 | -10 | -0.749 | 124.242 | |
| 2024-03-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1336 | 1314 | 1315 | 1336 | 6600 | 15 | 1.136 | 175 | |
| 2024-03-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1321 | 1310 | 1311 | 1321 | 2400 | 1 | 0.076 | -73.913 | |
| 2024-03-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1330 | 1306 | 1330 | 1320 | 9200 | 24 | 1.852 | 300 | |
| 2024-03-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1301 | 1288 | 1301 | 1296 | 2300 | -5 | -0.384 | -8 | |
| 2024-03-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1301 | 1288 | 1300 | 1301 | 2500 | 5 | 0.386 | -45.652 | |
| 2024-03-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1304 | 1293 | 1303 | 1296 | 4600 | 1 | 0.077 | 119.048 | |
| 2024-03-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1300 | 1283 | 1283 | 1295 | 2100 | 6 | 0.465 | -70.833 | |
| 2024-03-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1305 | 1280 | 1305 | 1289 | 7200 | -19 | -1.453 | 53.191 | |
| 2024-03-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1315 | 1304 | 1304 | 1308 | 4700 | 1 | 0.077 | -65.185 | |
| 2024-03-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1323 | 1303 | 1321 | 1307 | 13500 | -16 | -1.209 | 35 | |
| 2024-03-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1324 | 1305 | 1308 | 1323 | 10000 | 15 | 1.147 | 104.082 | |
| 2024-03-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1308 | 1293 | 1296 | 1308 | 4900 | 13 | 1.004 | -26.866 | |
| 2024-03-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1308 | 1286 | 1305 | 1295 | 6700 | -14 | -1.07 | 28.846 | |
| 2024-03-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1311 | 1302 | 1311 | 1309 | 5200 | 0 | 0 | 136.364 | |
| 2024-02-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1309 | 1302 | 1302 | 1309 | 2200 | 7 | 0.538 | -18.519 | |
| 2024-02-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1309 | 1301 | 1306 | 1302 | 2700 | 0 | 0 | -38.636 | |
| 2024-02-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1305 | 1302 | 1303 | 1302 | 4400 | 0 | 0 | -21.429 | |
| 2024-02-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1311 | 1301 | 1311 | 1302 | 5600 | 1 | 0.077 | 143.478 | |
| 2024-02-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1309 | 1297 | 1297 | 1301 | 2300 | 8 | 0.619 | -73.864 | |
| 2024-02-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1310 | 1289 | 1299 | 1293 | 8800 | -6 | -0.462 | 0 | |
| 2024-02-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1314 | 1294 | 1301 | 1299 | 8800 | -1 | -0.077 | 69.231 | |
| 2024-02-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1310 | 1298 | 1301 | 1300 | 5200 | 2 | 0.154 | -44.086 | |
| 2024-02-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1319 | 1291 | 1291 | 1298 | 9300 | 8 | 0.62 | -40.764 | |
| 2024-02-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1319 | 1272 | 1311 | 1290 | 15700 | -22 | -1.677 | 18.045 | |
| 2024-02-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1350 | 1308 | 1320 | 1312 | 13300 | -16 | -1.205 | -68.998 | |
| 2024-02-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1378 | 1257 | 1324 | 1328 | 42900 | 4 | 0.302 | 263.559 | |
| 2024-02-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1338 | 1310 | 1310 | 1324 | 11800 | 9 | 0.684 | 168.182 | |
| 2024-02-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1315 | 1301 | 1301 | 1315 | 4400 | 6 | 0.458 | -24.138 | |
| 2024-02-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1315 | 1302 | 1302 | 1309 | 5800 | -2 | -0.153 | -58.865 | |
| 2024-02-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1333 | 1311 | 1323 | 1311 | 14100 | -23 | -1.724 | 67.857 | |
| 2024-02-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1334 | 1317 | 1317 | 1334 | 8400 | 22 | 1.677 | -4.545 | |
| 2024-02-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1316 | 1299 | 1302 | 1312 | 8800 | 9 | 0.691 | -34.815 | |
| 2024-02-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1311 | 1290 | 1290 | 1303 | 13500 | 15 | 1.165 | 19.469 | |
| 2024-01-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1303 | 1285 | 1288 | 1288 | 11300 | 9 | 0.704 | -66.469 | |
| 2024-01-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1320 | 1279 | 1319 | 1279 | 33700 | -40 | -3.033 | 145.985 | |
| 2024-01-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1329 | 1309 | 1309 | 1319 | 13700 | 27 | 2.09 | -5.517 | |
| 2024-01-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1303 | 1272 | 1272 | 1292 | 14500 | 20 | 1.572 | -23.28 | |
| 2024-01-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1274 | 1242 | 1242 | 1272 | 18900 | 32 | 2.581 | 800 | |
| 2024-01-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1240 | 1237 | 1239 | 1240 | 2100 | -2 | -0.161 | -58 | |
| 2024-01-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1249 | 1236 | 1243 | 1242 | 5000 | 7 | 0.567 | -63.235 | |
| 2024-01-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1250 | 1230 | 1236 | 1235 | 13600 | 2 | 0.162 | 518.182 | |
| 2024-01-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1243 | 1233 | 1234 | 1233 | 2200 | 1 | 0.081 | -43.59 | |
| 2024-01-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1259 | 1232 | 1244 | 1232 | 3900 | -12 | -0.965 | -17.021 | |
| 2024-01-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1258 | 1234 | 1234 | 1244 | 4700 | 10 | 0.81 | 104.348 | |
| 2024-01-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1252 | 1234 | 1252 | 1234 | 2300 | -10 | -0.804 | -63.492 | |
| 2024-01-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1253 | 1226 | 1232 | 1244 | 6300 | 23 | 1.884 | -5.97 | |
| 2024-01-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1256 | 1221 | 1254 | 1221 | 6700 | -27 | -2.163 | 39.583 | |
| 2024-01-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1263 | 1240 | 1263 | 1248 | 4800 | -15 | -1.188 | -65.957 | |
| 2024-01-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1263 | 1235 | 1242 | 1263 | 14100 | 16 | 1.283 | 487.5 | |
| 2024-01-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1255 | 1241 | 1244 | 1247 | 2400 | -1 | -0.08 | -57.143 | |
| 2024-01-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1251 | 1218 | 1218 | 1248 | 5600 | 30 | 2.463 | -12.5 | |
| 2024-01-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1223 | 1186 | 1198 | 1218 | 6400 | 30 | 2.525 | 326.667 | |
| 2023-12-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1195 | 1185 | 1185 | 1188 | 1500 | 3 | 0.253 | -60.526 | |
| 2023-12-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1196 | 1172 | 1176 | 1185 | 3800 | 9 | 0.765 | -53.086 | |
| 2023-12-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1176 | 1160 | 1167 | 1176 | 8100 | 6 | 0.513 | 39.655 | |
| 2023-12-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1175 | 1164 | 1175 | 1170 | 5800 | 0 | 0 | 1.754 | |
| 2023-12-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1188 | 1170 | 1186 | 1170 | 5700 | -16 | -1.349 | 119.231 | |
| 2023-12-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1191 | 1186 | 1188 | 1186 | 2600 | -1 | -0.084 | -13.333 | |
| 2023-12-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1195 | 1187 | 1190 | 1187 | 3000 | -8 | -0.669 | 7.143 | |
| 2023-12-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1200 | 1191 | 1195 | 1195 | 2800 | 1 | 0.084 | 21.739 | |
| 2023-12-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1198 | 1191 | 1195 | 1194 | 2300 | -1 | -0.084 | -66.176 | |
| 2023-12-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1198 | 1185 | 1197 | 1195 | 6800 | -2 | -0.167 | 257.895 | |
| 2023-12-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1201 | 1192 | 1195 | 1197 | 1900 | -2 | -0.167 | 0 | |
| 2023-12-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1227 | 1195 | 1227 | 1199 | 1900 | 2 | 0.167 | -56.818 | |
| 2023-12-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1218 | 1196 | 1205 | 1197 | 4400 | -7 | -0.581 | 131.579 | |
| 2023-12-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1220 | 1204 | 1218 | 1204 | 1900 | -7 | -0.578 | -48.649 | |
| 2023-12-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1214 | 1202 | 1208 | 1211 | 3700 | 1 | 0.083 | -7.5 | |
| 2023-12-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1220 | 1206 | 1220 | 1210 | 4000 | -13 | -1.063 | 37.931 | |
| 2023-12-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1229 | 1223 | 1226 | 1223 | 2900 | -11 | -0.891 | -34.091 | |
| 2023-12-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1234 | 1226 | 1228 | 1234 | 4400 | 2 | 0.162 | -16.981 | |
| 2023-12-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1245 | 1228 | 1245 | 1232 | 5300 | -13 | -1.044 | 70.968 | |
| 2023-12-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1246 | 1238 | 1246 | 1245 | 3100 | 0 | 0 | -27.907 | |
| 2023-12-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1260 | 1245 | 1256 | 1245 | 4300 | -14 | -1.112 | 38.71 | |
| 2023-11-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1263 | 1252 | 1259 | 1259 | 3100 | 2 | 0.159 | 93.75 | |
| 2023-11-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1265 | 1254 | 1265 | 1257 | 1600 | -3 | -0.238 | -69.231 | |
| 2023-11-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1266 | 1255 | 1266 | 1260 | 5200 | -6 | -0.474 | 26.829 | |
| 2023-11-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1259 | 1259 | 1266 | 4100 | 7 | 0.556 | 173.333 | |
| 2023-11-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1259 | 1248 | 1248 | 1259 | 1500 | 13 | 1.043 | 36.364 | |
| 2023-11-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1251 | 1239 | 1239 | 1246 | 1100 | 7 | 0.565 | -47.619 | |
| 2023-11-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1246 | 1238 | 1238 | 1239 | 2100 | 1 | 0.081 | -77.174 | |
| 2023-11-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1267 | 1238 | 1248 | 1238 | 9200 | -5 | -0.402 | 155.556 | |
| 2023-11-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1250 | 1235 | 1235 | 1243 | 3600 | 8 | 0.648 | 56.522 | |
| 2023-11-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1241 | 1235 | 1235 | 1235 | 2300 | -6 | -0.483 | -45.238 | |
| 2023-11-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1251 | 1231 | 1240 | 1241 | 4200 | 0 | 0 | 40 | |
| 2023-11-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1255 | 1241 | 1248 | 1241 | 3000 | 2 | 0.161 | -11.765 | |
| 2023-11-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1252 | 1239 | 1245 | 1239 | 3400 | -6 | -0.482 | -29.167 | |
| 2023-11-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1245 | 1212 | 1221 | 1245 | 4800 | 29 | 2.385 | 242.857 | |
| 2023-11-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1225 | 1216 | 1225 | 1216 | 1400 | -5 | -0.41 | -83.908 | |
| 2023-11-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1227 | 1203 | 1206 | 1221 | 8700 | 17 | 1.412 | -69.149 | |
| 2023-11-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1259 | 1204 | 1259 | 1204 | 28200 | -55 | -4.369 | -21.008 | |
| 2023-11-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1234 | 1239 | 1259 | 35700 | -57 | -4.331 | 98.333 | |
| 2023-11-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1316 | 1225 | 1226 | 1316 | 18000 | 100 | 8.224 | 78.218 | |
| 2023-11-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1216 | 1190 | 1205 | 1216 | 10100 | 32 | 2.703 | -9.821 | |
| 2023-10-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1213 | 1181 | 1210 | 1184 | 11200 | -26 | -2.149 | -58.519 | |
| 2023-10-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1248 | 1210 | 1247 | 1210 | 27000 | -43 | -3.432 | 350 | |
| 2023-10-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1257 | 1246 | 1248 | 1253 | 6000 | 1 | 0.08 | 275 | |
| 2023-10-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1252 | 1244 | 1245 | 1252 | 1600 | 5 | 0.401 | -58.974 | |
| 2023-10-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1254 | 1247 | 1252 | 1247 | 3900 | -5 | -0.399 | -57.143 | |
| 2023-10-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1252 | 1244 | 1246 | 1252 | 9100 | 6 | 0.482 | 225 | |
| 2023-10-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1250 | 1246 | 1247 | 1246 | 2800 | -1 | -0.08 | -52.542 | |
| 2023-10-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1254 | 1247 | 1248 | 1247 | 5900 | -7 | -0.558 | 40.476 | |
| 2023-10-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1252 | 1252 | 1254 | 4200 | -7 | -0.555 | 121.053 | |
| 2023-10-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1263 | 1252 | 1253 | 1261 | 1900 | 8 | 0.638 | 72.727 | |
| 2023-10-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1260 | 1248 | 1260 | 1253 | 1100 | 3 | 0.24 | -78.846 | |
| 2023-10-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1250 | 1268 | 1250 | 5200 | 1 | 0.08 | 67.742 | |
| 2023-10-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1262 | 1248 | 1255 | 1249 | 3100 | -6 | -0.478 | 3.333 | |
| 2023-10-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1265 | 1254 | 1265 | 1255 | 3000 | 0 | 0 | 30.435 | |
| 2023-10-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1270 | 1255 | 1260 | 1255 | 2300 | -4 | -0.318 | -47.727 | |
| 2023-10-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1263 | 1252 | 1255 | 1259 | 4400 | 2 | 0.159 | 238.462 | |
| 2023-10-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1258 | 1257 | 1258 | 1257 | 1300 | 8 | 0.641 | -63.889 | |
| 2023-10-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1252 | 1249 | 1249 | 1249 | 3600 | -1 | -0.08 | -40 | |
| 2023-10-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1255 | 1250 | 1251 | 1250 | 6000 | -5 | -0.398 | -25.926 | |
| 2023-10-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1257 | 1252 | 1257 | 1255 | 8100 | 0 | 0 | 37.288 | |
| 2023-10-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1286 | 1255 | 1286 | 1255 | 5900 | -5 | -0.397 | 136 | |
| 2023-09-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1275 | 1260 | 1272 | 1260 | 2500 | -17 | -1.331 | -41.86 | |
| 2023-09-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1282 | 1260 | 1260 | 1277 | 4300 | 3 | 0.235 | 4.878 | |
| 2023-09-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1279 | 1262 | 1265 | 1274 | 4100 | 9 | 0.711 | -26.786 | |
| 2023-09-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1288 | 1265 | 1277 | 1265 | 5600 | -12 | -0.94 | 409.091 | |
| 2023-09-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1277 | 1271 | 1271 | 1277 | 1100 | 6 | 0.472 | -59.259 | |
| 2023-09-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1274 | 1249 | 1249 | 1271 | 2700 | 28 | 2.253 | -77.119 | |
| 2023-09-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1272 | 1232 | 1272 | 1243 | 11800 | -18 | -1.427 | 306.897 | |
| 2023-09-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1276 | 1261 | 1276 | 1261 | 2900 | -17 | -1.33 | 123.077 | |
| 2023-09-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1278 | 1265 | 1265 | 1278 | 1300 | 14 | 1.108 | -87.736 | |
| 2023-09-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1293 | 1260 | 1286 | 1264 | 10600 | -19 | -1.481 | 562.5 | |
| 2023-09-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1283 | 1260 | 1260 | 1283 | 1600 | 23 | 1.825 | -60 | |
| 2023-09-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1271 | 1260 | 1263 | 1260 | 4000 | -5 | -0.395 | 0 | |
| 2023-09-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1278 | 1262 | 1276 | 1265 | 4000 | -7 | -0.55 | -54.545 | |
| 2023-09-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1288 | 1261 | 1288 | 1272 | 8800 | -4 | -0.313 | -5.376 | |
| 2023-09-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1296 | 1252 | 1252 | 1276 | 9300 | 4 | 0.314 | -10.577 | |
| 2023-09-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1302 | 1270 | 1293 | 1272 | 10400 | -36 | -2.752 | 57.576 | |
| 2023-09-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1324 | 1300 | 1307 | 1308 | 6600 | -5 | -0.381 | -18.519 | |
| 2023-09-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1319 | 1290 | 1316 | 1313 | 8100 | -12 | -0.906 | -66.667 | |
| 2023-09-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1328 | 1289 | 1298 | 1325 | 24300 | 37 | 2.873 | 247.143 | |
| 2023-09-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1293 | 1266 | 1293 | 1288 | 7000 | 35 | 2.793 | -1.408 | |
| 2023-08-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1251 | 1268 | 1253 | 7100 | -14 | -1.105 | 42 | |
| 2023-08-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1285 | 1267 | 1285 | 1267 | 5000 | -12 | -0.938 | 72.414 | |
| 2023-08-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1290 | 1274 | 1290 | 1279 | 2900 | -7 | -0.544 | -14.706 | |
| 2023-08-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1295 | 1286 | 1291 | 1286 | 3400 | -4 | -0.31 | -40.351 | |
| 2023-08-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1290 | 1260 | 1260 | 1290 | 5700 | 30 | 2.381 | 83.871 | |
| 2023-08-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1259 | 1268 | 1260 | 3100 | -8 | -0.631 | 55 | |
| 2023-08-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1276 | 1259 | 1276 | 1268 | 2000 | 0 | 0 | -65.517 | |
| 2023-08-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1284 | 1261 | 1284 | 1268 | 5800 | -18 | -1.4 | -13.433 | |
| 2023-08-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1303 | 1278 | 1303 | 1286 | 6700 | 8 | 0.626 | 19.643 | |
| 2023-08-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1303 | 1275 | 1303 | 1278 | 5600 | -26 | -1.994 | -52.137 | |
| 2023-08-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1305 | 1273 | 1273 | 1304 | 11700 | 12 | 0.929 | -10 | |
| 2023-08-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1292 | 1265 | 1274 | 1292 | 13000 | 22 | 1.732 | 182.609 | |
| 2023-08-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1281 | 1263 | 1277 | 1270 | 4600 | 4 | 0.316 | -24.59 | |
| 2023-08-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1276 | 1255 | 1262 | 1266 | 6100 | 14 | 1.118 | -8.955 | |
| 2023-08-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1257 | 1240 | 1256 | 1252 | 6700 | 2 | 0.16 | 31.373 | |
| 2023-08-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1267 | 1250 | 1267 | 1250 | 5100 | -17 | -1.342 | -79.012 | |
| 2023-08-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1298 | 1262 | 1298 | 1267 | 24300 | -29 | -2.238 | -65.385 | |
| 2023-08-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1329 | 1257 | 1329 | 1296 | 70200 | 87 | 7.196 | 1905.714 | |
| 2023-08-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1227 | 1169 | 1169 | 1209 | 3500 | 40 | 3.422 | -38.596 | |
| 2023-08-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1177 | 1167 | 1175 | 1169 | 5700 | -19 | -1.599 | 14 | |
| 2023-08-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1196 | 1185 | 1190 | 1188 | 5000 | -4 | -0.336 | -69.512 | |
| 2023-08-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1237 | 1185 | 1185 | 1192 | 16400 | -21 | -1.731 | 82.222 | |
| 2023-07-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1218 | 1172 | 1184 | 1213 | 9000 | 48 | 4.12 | -63.563 | |
| 2023-07-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1199 | 1155 | 1193 | 1165 | 24700 | -26 | -2.183 | 1200 | |
| 2023-07-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1204 | 1188 | 1204 | 1191 | 1900 | -12 | -0.998 | -24 | |
| 2023-07-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1227 | 1202 | 1227 | 1203 | 2500 | -16 | -1.313 | -56.897 | |
| 2023-07-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1237 | 1205 | 1205 | 1219 | 5800 | 16 | 1.33 | -6.452 | |
| 2023-07-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1209 | 1184 | 1184 | 1203 | 6200 | 19 | 1.605 | 26.531 | |
| 2023-07-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1221 | 1176 | 1221 | 1184 | 4900 | -30 | -2.471 | -15.517 | |
| 2023-07-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1215 | 1194 | 1200 | 1214 | 5800 | 25 | 2.103 | 205.263 | |
| 2023-07-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1189 | 1180 | 1189 | 1189 | 1900 | 8 | 0.677 | -36.667 | |
| 2023-07-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1184 | 1166 | 1166 | 1181 | 3000 | 17 | 1.46 | -86.784 | |
| 2023-07-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1205 | 1163 | 1202 | 1164 | 22700 | -38 | -3.161 | 372.917 | |
| 2023-07-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1210 | 1201 | 1202 | 1202 | 4800 | 0 | 0 | -29.412 | |
| 2023-07-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1226 | 1201 | 1208 | 1202 | 6800 | -5 | -0.414 | -25.275 | |
| 2023-07-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1263 | 1207 | 1263 | 1207 | 9100 | -44 | -3.517 | -26.016 | |
| 2023-07-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1278 | 1242 | 1278 | 1251 | 12300 | -34 | -2.646 | 151.02 | |
| 2023-07-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1300 | 1285 | 1300 | 1285 | 4900 | -15 | -1.154 | -20.968 | |
| 2023-07-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1309 | 1300 | 1300 | 1300 | 6200 | 1 | 0.077 | -27.059 | |
| 2023-07-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1305 | 1298 | 1303 | 1299 | 8500 | -4 | -0.307 | 88.889 | |
| 2023-07-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1327 | 1299 | 1327 | 1303 | 4500 | -19 | -1.437 | 66.667 | |
| 2023-07-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1330 | 1321 | 1321 | 1322 | 2700 | 3 | 0.227 | -22.857 | |
| 2023-06-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1325 | 1314 | 1318 | 1319 | 3500 | -10 | -0.752 | -14.634 | |
| 2023-06-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1329 | 1312 | 1329 | 1329 | 4100 | 0 | 0 | 86.364 | |
| 2023-06-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1329 | 1316 | 1328 | 1329 | 2200 | 1 | 0.075 | -77.551 | |
| 2023-06-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1328 | 1310 | 1328 | 1328 | 9800 | 0 | 0 | 53.125 | |
| 2023-06-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1348 | 1296 | 1308 | 1328 | 6400 | 32 | 2.469 | 204.762 | |
| 2023-06-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1309 | 1295 | 1300 | 1296 | 2100 | 2 | 0.155 | -74.699 | |
| 2023-06-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1336 | 1287 | 1320 | 1294 | 8300 | -26 | -1.97 | 56.604 | |
| 2023-06-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1330 | 1314 | 1330 | 1320 | 5300 | -16 | -1.198 | -44.211 | |
| 2023-06-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1338 | 1309 | 1309 | 1336 | 9500 | 12 | 0.906 | 26.667 | |
| 2023-06-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1336 | 1284 | 1292 | 1324 | 7500 | 25 | 1.925 | -40.945 | |
| 2023-06-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1319 | 1275 | 1275 | 1299 | 12700 | 12 | 0.932 | 9.483 | |
| 2023-06-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1319 | 1275 | 1319 | 1287 | 11600 | -32 | -2.426 | 6.422 | |
| 2023-06-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1360 | 1300 | 1355 | 1319 | 10900 | -35 | -2.585 | -45.226 | |
| 2023-06-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1375 | 1337 | 1359 | 1354 | 19900 | 19 | 1.423 | -32.082 | |
| 2023-06-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1375 | 1283 | 1283 | 1335 | 29300 | 52 | 4.053 | 181.731 | |
| 2023-06-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1299 | 1271 | 1299 | 1283 | 10400 | -18 | -1.384 | -46.667 | |
| 2023-06-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1310 | 1263 | 1307 | 1301 | 19500 | 32 | 2.522 | -44.602 | |
| 2023-06-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1315 | 1258 | 1270 | 1269 | 35200 | 34 | 2.753 | 7.317 | |
| 2023-06-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1250 | 1197 | 1203 | 1235 | 32800 | 32 | 2.66 | -0.606 | |
| 2023-06-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1211 | 1139 | 1139 | 1203 | 33000 | 67 | 5.898 | 870.588 | |
| 2023-06-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1142 | 1120 | 1120 | 1136 | 3400 | 16 | 1.429 | 6.25 | |
| 2023-06-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1139 | 1120 | 1132 | 1120 | 3200 | -17 | -1.495 | -81.609 | |
| 2023-05-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1168 | 1137 | 1150 | 1137 | 17400 | 17 | 1.518 | 1142.857 | |
| 2023-05-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1126 | 1120 | 1126 | 1120 | 1400 | -2 | -0.178 | -48.148 | |
| 2023-05-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1126 | 1120 | 1120 | 1122 | 2700 | 2 | 0.179 | -57.812 | |
| 2023-05-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1135 | 1120 | 1132 | 1120 | 6400 | -12 | -1.06 | 113.333 | |
| 2023-05-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1143 | 1130 | 1130 | 1132 | 3000 | 2 | 0.177 | -50.82 | |
| 2023-05-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1136 | 1126 | 1136 | 1130 | 6100 | -5 | -0.441 | 110.345 | |
| 2023-05-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1144 | 1133 | 1133 | 1135 | 2900 | 0 | 0 | -49.123 | |
| 2023-05-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1150 | 1134 | 1136 | 1135 | 5700 | -11 | -0.96 | 14 | |
| 2023-05-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1154 | 1135 | 1154 | 1146 | 5000 | -5 | -0.434 | -16.667 | |
| 2023-05-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1155 | 1138 | 1146 | 1151 | 6000 | 5 | 0.436 | -33.333 | |
| 2023-05-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1168 | 1136 | 1153 | 1146 | 9000 | -7 | -0.607 | 172.727 | |
| 2023-05-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1162 | 1153 | 1160 | 1153 | 3300 | -7 | -0.603 | -13.158 | |
| 2023-05-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1160 | 1154 | 1160 | 1160 | 3800 | 4 | 0.346 | 100 | |
| 2023-05-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1162 | 1148 | 1159 | 1156 | 1900 | 4 | 0.347 | -34.483 | |
| 2023-05-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1153 | 1139 | 1139 | 1152 | 2900 | 21 | 1.857 | 3.571 | |
| 2023-05-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1145 | 1131 | 1135 | 1131 | 2800 | -4 | -0.352 | 0 | |
| 2023-05-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1145 | 1132 | 1145 | 1135 | 2800 | 0 | 0 | 47.368 | |
| 2023-05-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1154 | 1133 | 1146 | 1135 | 1900 | -1 | -0.088 | -56.818 | |
| 2023-05-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1145 | 1125 | 1125 | 1136 | 4400 | 11 | 0.978 | -21.429 | |
| 2023-05-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1142 | 1121 | 1121 | 1125 | 5600 | 5 | 0.446 | 27.273 | |
| 2023-04-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1145 | 1120 | 1127 | 1120 | 4400 | -2 | -0.178 | -73.964 | |
| 2023-04-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1140 | 1122 | 1138 | 1122 | 16900 | -19 | -1.665 | 172.581 | |
| 2023-04-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1160 | 1140 | 1157 | 1141 | 6200 | -14 | -1.212 | -27.059 | |
| 2023-04-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1172 | 1152 | 1165 | 1155 | 8500 | -10 | -0.858 | 254.167 | |
| 2023-04-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1165 | 1145 | 1159 | 1165 | 2400 | 10 | 0.866 | 84.615 | |
| 2023-04-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1159 | 1155 | 1155 | 1155 | 1300 | 0 | 0 | -53.571 | |
| 2023-04-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1158 | 1145 | 1145 | 1155 | 2800 | 9 | 0.785 | -47.17 | |
| 2023-04-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1154 | 1139 | 1149 | 1146 | 5300 | 0 | 0 | -17.188 | |
| 2023-04-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1165 | 1143 | 1143 | 1146 | 6400 | 4 | 0.35 | 30.612 | |
| 2023-04-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1167 | 1135 | 1167 | 1142 | 4900 | -6 | -0.523 | 157.895 | |
| 2023-04-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1162 | 1148 | 1161 | 1148 | 1900 | -2 | -0.174 | -13.636 | |
| 2023-04-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1153 | 1150 | 1152 | 1150 | 2200 | -3 | -0.26 | -69.014 | |
| 2023-04-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1159 | 1137 | 1154 | 1153 | 7100 | -9 | -0.775 | 136.667 | |
| 2023-04-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1162 | 1121 | 1143 | 1162 | 3000 | 32 | 2.832 | -54.545 | |
| 2023-04-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1130 | 1118 | 1128 | 1130 | 6600 | 2 | 0.177 | -25 | |
| 2023-04-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1146 | 1128 | 1135 | 1128 | 8800 | -8 | -0.704 | -26.05 | |
| 2023-04-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1162 | 1133 | 1153 | 1136 | 11900 | -30 | -2.573 | 32.222 | |
| 2023-04-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1199 | 1166 | 1199 | 1166 | 9000 | -31 | -2.59 | 34.328 | |
| 2023-04-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1220 | 1191 | 1220 | 1197 | 6700 | 1 | 0.084 | -76.897 | |
| 2023-04-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1236 | 1174 | 1180 | 1196 | 29000 | 26 | 2.222 | 427.273 | |
| 2023-03-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1172 | 1144 | 1144 | 1170 | 5500 | 26 | 2.273 | -15.385 | |
| 2023-03-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1146 | 1132 | 1135 | 1144 | 6500 | -18 | -1.549 | -83.461 | |
| 2023-03-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1177 | 1162 | 1162 | 1162 | 39300 | 0 | 0 | 285.294 | |
| 2023-03-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1166 | 1159 | 1164 | 1162 | 10200 | 5 | 0.432 | 168.421 | |
| 2023-03-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1159 | 1150 | 1150 | 1157 | 3800 | 7 | 0.609 | 5.556 | |
| 2023-03-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1155 | 1150 | 1151 | 1150 | 3600 | 1 | 0.087 | 89.474 | |
| 2023-03-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1149 | 1142 | 1142 | 1149 | 1900 | 0 | 0 | 0 | |
| 2023-03-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1154 | 1148 | 1154 | 1149 | 1900 | 17 | 1.502 | -42.424 | |
| 2023-03-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1138 | 1129 | 1134 | 1132 | 3300 | 2 | 0.177 | 50 | |
| 2023-03-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1134 | 1122 | 1129 | 1130 | 2200 | 1 | 0.089 | -57.692 | |
| 2023-03-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1129 | 1119 | 1122 | 1129 | 5200 | -10 | -0.878 | -38.095 | |
| 2023-03-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1147 | 1118 | 1118 | 1139 | 8400 | 38 | 3.451 | -64.255 | |
| 2023-03-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1180 | 1097 | 1180 | 1101 | 23500 | -80 | -6.774 | 176.471 | |
| 2023-03-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1212 | 1161 | 1212 | 1181 | 8500 | -54 | -4.372 | 73.469 | |
| 2023-03-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1259 | 1235 | 1248 | 1235 | 4900 | -21 | -1.672 | 96 | |
| 2023-03-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1277 | 1250 | 1277 | 1256 | 2500 | 1 | 0.08 | -21.875 | |
| 2023-03-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1256 | 1240 | 1240 | 1255 | 3200 | 18 | 1.455 | -81.921 | |
| 2023-03-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1280 | 1237 | 1278 | 1237 | 17700 | -43 | -3.359 | -16.901 | |
| 2023-03-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1280 | 1200 | 1200 | 1280 | 21300 | 84 | 7.023 | 124.211 | |
| 2023-03-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1196 | 1174 | 1175 | 1196 | 9500 | 21 | 1.787 | 400 | |
| 2023-03-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1177 | 1170 | 1170 | 1175 | 1900 | 5 | 0.427 | -20.833 | |
| 2023-03-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1170 | 1163 | 1164 | 1170 | 2400 | 6 | 0.515 | -55.556 | |
| 2023-02-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1180 | 1164 | 1180 | 1164 | 5400 | -10 | -0.852 | -6.897 | |
| 2023-02-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1179 | 1161 | 1164 | 1174 | 5800 | 23 | 1.998 | 141.667 | |
| 2023-02-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1163 | 1146 | 1146 | 1151 | 2400 | 10 | 0.876 | -27.273 | |
| 2023-02-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1166 | 1141 | 1143 | 1141 | 3300 | -2 | -0.175 | 94.118 | |
| 2023-02-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1150 | 1141 | 1141 | 1143 | 1700 | 2 | 0.175 | -19.048 | |
| 2023-02-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1144 | 1135 | 1140 | 1141 | 2100 | 1 | 0.088 | -22.222 | |
| 2023-02-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1140 | 1132 | 1135 | 1140 | 2700 | 0 | 0 | -44.898 | |
| 2023-02-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1150 | 1132 | 1150 | 1140 | 4900 | -10 | -0.87 | 75 | |
| 2023-02-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1153 | 1140 | 1153 | 1150 | 2800 | 15 | 1.322 | -28.205 | |
| 2023-02-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1153 | 1132 | 1153 | 1135 | 3900 | -4 | -0.351 | 85.714 | |
| 2023-02-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1151 | 1138 | 1151 | 1139 | 2100 | -11 | -0.957 | -41.667 | |
| 2023-02-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1156 | 1143 | 1143 | 1150 | 3600 | 7 | 0.612 | -21.739 | |
| 2023-02-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1148 | 1129 | 1129 | 1143 | 4600 | 3 | 0.263 | 91.667 | |
| 2023-02-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1147 | 1140 | 1141 | 1140 | 2400 | -4 | -0.35 | -4 | |
| 2023-02-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1164 | 1143 | 1152 | 1144 | 2500 | -8 | -0.694 | -59.016 | |
| 2023-02-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1196 | 1142 | 1196 | 1152 | 6100 | 16 | 1.408 | 60.526 | |
| 2023-02-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1147 | 1127 | 1139 | 1136 | 3800 | -2 | -0.176 | -13.636 | |
| 2023-02-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1173 | 1138 | 1157 | 1138 | 4400 | -36 | -3.066 | 4.762 | |
| 2023-02-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1197 | 1169 | 1197 | 1174 | 4200 | 7 | 0.6 | -22.222 | |
| 2023-01-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1167 | 1121 | 1121 | 1167 | 5400 | 46 | 4.103 | -72.449 | |
| 2023-01-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1148 | 1114 | 1132 | 1121 | 19600 | -4 | -0.356 | 429.73 | |
| 2023-01-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1140 | 1120 | 1137 | 1125 | 3700 | -16 | -1.402 | -40.323 | |
| 2023-01-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1153 | 1134 | 1153 | 1141 | 6200 | -11 | -0.955 | 14.815 | |
| 2023-01-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1152 | 1122 | 1122 | 1152 | 5400 | 33 | 2.949 | -10 | |
| 2023-01-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1147 | 1113 | 1142 | 1119 | 6000 | -21 | -1.842 | -32.584 | |
| 2023-01-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1140 | 1084 | 1084 | 1140 | 8900 | 67 | 6.244 | 345 | |
| 2023-01-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1079 | 1071 | 1071 | 1073 | 2000 | 2 | 0.187 | -33.333 | |
| 2023-01-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1083 | 1070 | 1071 | 1071 | 3000 | 0 | 0 | -25 | |
| 2023-01-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1078 | 1065 | 1071 | 1071 | 4000 | 4 | 0.375 | 66.667 | |
| 2023-01-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1073 | 1065 | 1068 | 1067 | 2400 | 7 | 0.66 | -46.667 | |
| 2023-01-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1071 | 1060 | 1069 | 1060 | 4500 | -4 | -0.376 | -70.395 | |
| 2023-01-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1095 | 1064 | 1091 | 1064 | 15200 | -37 | -3.361 | 210.204 | |
| 2023-01-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1130 | 1095 | 1095 | 1101 | 4900 | -19 | -1.696 | -2 | |
| 2023-01-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1120 | 1085 | 1088 | 1120 | 5000 | 27 | 2.47 | 194.118 | |
| 2023-01-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1101 | 1085 | 1085 | 1093 | 1700 | 11 | 1.017 | 21.429 | |
| 2023-01-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1083 | 1074 | 1074 | 1082 | 1400 | 8 | 0.745 | -70.833 | |
| 2023-01-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1083 | 1072 | 1078 | 1074 | 4800 | -7 | -0.648 | 166.667 | |
| 2023-01-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1085 | 1078 | 1084 | 1081 | 1800 | -3 | -0.277 | 50 | |
| 2022-12-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1084 | 1080 | 1084 | 1084 | 1200 | 0 | 0 | -75.51 | |
| 2022-12-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1095 | 1075 | 1092 | 1084 | 4900 | -2 | -0.184 | -43.023 | |
| 2022-12-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1103 | 1086 | 1103 | 1086 | 8600 | -17 | -1.541 | 28.358 | |
| 2022-12-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1107 | 1085 | 1090 | 1103 | 6700 | 13 | 1.193 | 48.889 | |
| 2022-12-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1100 | 1090 | 1100 | 1090 | 4500 | -14 | -1.268 | -58.333 | |
| 2022-12-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1123 | 1103 | 1123 | 1104 | 10800 | -19 | -1.692 | 17.391 | |
| 2022-12-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1136 | 1116 | 1122 | 1123 | 9200 | 2 | 0.178 | -1.075 | |
| 2022-12-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1147 | 1121 | 1134 | 1121 | 9300 | -12 | -1.059 | 24 | |
| 2022-12-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1160 | 1125 | 1156 | 1133 | 7500 | -22 | -1.905 | 167.857 | |
| 2022-12-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1158 | 1155 | 1158 | 1155 | 2800 | -3 | -0.259 | 16.667 | |
| 2022-12-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1179 | 1158 | 1179 | 1158 | 2400 | -21 | -1.781 | -63.077 | |
| 2022-12-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1179 | 1159 | 1159 | 1179 | 6500 | 20 | 1.726 | 14.035 | |
| 2022-12-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1165 | 1143 | 1143 | 1159 | 5700 | 17 | 1.489 | -8.065 | |
| 2022-12-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1160 | 1141 | 1155 | 1142 | 6200 | 1 | 0.088 | 12.727 | |
| 2022-12-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1170 | 1140 | 1160 | 1141 | 5500 | -19 | -1.638 | 44.737 | |
| 2022-12-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1160 | 1156 | 1157 | 1160 | 3800 | -7 | -0.6 | -2.564 | |
| 2022-12-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1195 | 1165 | 1195 | 1167 | 3900 | -14 | -1.185 | 0 | |
| 2022-12-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1194 | 1157 | 1157 | 1181 | 3900 | 24 | 2.074 | -40.909 | |
| 2022-12-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1172 | 1140 | 1161 | 1157 | 6600 | -5 | -0.43 | -33.333 | |
| 2022-12-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1230 | 1157 | 1200 | 1162 | 9900 | -38 | -3.167 | -32.192 | |
| 2022-12-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1271 | 1200 | 1271 | 1200 | 14600 | -71 | -5.586 | 135.484 | |
| 2022-12-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1304 | 1257 | 1287 | 1271 | 6200 | -7 | -0.548 | -19.481 | |
| 2022-11-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1290 | 1256 | 1262 | 1278 | 7700 | 25 | 1.995 | 24.194 | |
| 2022-11-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1275 | 1247 | 1275 | 1253 | 6200 | -22 | -1.725 | -66.845 | |
| 2022-11-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1330 | 1271 | 1330 | 1275 | 18700 | -44 | -3.336 | 297.872 | |
| 2022-11-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1325 | 1315 | 1321 | 1319 | 4700 | -2 | -0.151 | -47.191 | |
| 2022-11-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1321 | 1277 | 1297 | 1321 | 8900 | 37 | 2.882 | 7.229 | |
| 2022-11-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1308 | 1272 | 1308 | 1284 | 8300 | -16 | -1.231 | 76.596 | |
| 2022-11-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1309 | 1281 | 1281 | 1300 | 4700 | 12 | 0.932 | -31.884 | |
| 2022-11-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1311 | 1279 | 1291 | 1288 | 6900 | -2 | -0.155 | -30.303 | |
| 2022-11-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1293 | 1260 | 1261 | 1290 | 9900 | 29 | 2.3 | 67.797 | |
| 2022-11-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1261 | 1226 | 1226 | 1261 | 5900 | 5 | 0.398 | -21.333 | |
| 2022-11-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1271 | 1208 | 1223 | 1256 | 7500 | 20 | 1.618 | -30.556 | |
| 2022-11-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1280 | 1165 | 1165 | 1236 | 10800 | 80 | 6.92 | 151.163 | |
| 2022-11-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1160 | 1143 | 1151 | 1156 | 4300 | 5 | 0.434 | 10.256 | |
| 2022-11-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1163 | 1151 | 1163 | 1151 | 3900 | -8 | -0.69 | -36.066 | |
| 2022-11-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1179 | 1139 | 1179 | 1159 | 6100 | -16 | -1.362 | -17.568 | |
| 2022-11-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1190 | 1165 | 1189 | 1175 | 7400 | -7 | -0.592 | 196 | |
| 2022-11-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1197 | 1173 | 1197 | 1182 | 2500 | -15 | -1.253 | -52.83 | |
| 2022-11-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1214 | 1174 | 1176 | 1197 | 5300 | 7 | 0.588 | -50 | |
| 2022-11-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1193 | 1156 | 1170 | 1190 | 10600 | 20 | 1.709 | 35.897 | |
| 2022-11-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1174 | 1126 | 1156 | 1170 | 7800 | 44 | 3.908 | 0 | |
| 2022-10-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1149 | 1123 | 1149 | 1126 | 7800 | -4 | -0.354 | -80.788 | |
| 2022-10-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1181 | 1130 | 1166 | 1130 | 40600 | -40 | -3.419 | 1060 | |
| 2022-10-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1180 | 1158 | 1172 | 1170 | 3500 | -11 | -0.931 | -68.468 | |
| 2022-10-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1215 | 1170 | 1215 | 1181 | 11100 | -31 | -2.558 | -35.465 | |
| 2022-10-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1263 | 1140 | 1142 | 1212 | 17200 | 68 | 5.944 | 421.212 | |
| 2022-10-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1152 | 1128 | 1134 | 1144 | 3300 | 13 | 1.149 | 94.118 | |
| 2022-10-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1149 | 1131 | 1135 | 1131 | 1700 | 6 | 0.533 | -80 | |
| 2022-10-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1137 | 1110 | 1129 | 1125 | 8500 | -1 | -0.089 | 466.667 | |
| 2022-10-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1128 | 1117 | 1122 | 1126 | 1500 | 11 | 0.987 | -51.613 | |
| 2022-10-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1128 | 1112 | 1127 | 1115 | 3100 | -4 | -0.357 | -16.216 | |
| 2022-10-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1140 | 1114 | 1123 | 1119 | 3700 | -4 | -0.356 | -60.215 | |
| 2022-10-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1128 | 1095 | 1110 | 1123 | 9300 | 23 | 2.091 | 55 | |
| 2022-10-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1128 | 1086 | 1127 | 1100 | 6000 | -39 | -3.424 | -42.857 | |
| 2022-10-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1160 | 1121 | 1160 | 1139 | 10500 | -32 | -2.733 | -0.943 | |
| 2022-10-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1172 | 1100 | 1121 | 1171 | 10600 | 36 | 3.172 | 103.846 | |
| 2022-10-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1158 | 1135 | 1141 | 1135 | 5200 | -32 | -2.742 | -42.222 | |
| 2022-10-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1182 | 1151 | 1151 | 1167 | 9000 | 7 | 0.603 | 34.328 | |
| 2022-10-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1169 | 1118 | 1119 | 1160 | 6700 | 41 | 3.664 | 42.553 | |
| 2022-10-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1127 | 1108 | 1108 | 1119 | 4700 | 8 | 0.72 | 67.857 | |
| 2022-10-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1116 | 1101 | 1107 | 1111 | 2800 | 4 | 0.361 | -39.13 | |
| 2022-09-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1134 | 1102 | 1121 | 1107 | 4600 | -28 | -2.467 | -45.882 | |
| 2022-09-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1156 | 1100 | 1120 | 1135 | 8500 | 35 | 3.182 | -34.615 | |
| 2022-09-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1115 | 1084 | 1105 | 1100 | 13000 | -6 | -0.542 | 52.941 | |
| 2022-09-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1122 | 1105 | 1112 | 1106 | 8500 | -6 | -0.54 | -9.574 | |
| 2022-09-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1119 | 1106 | 1110 | 1112 | 9400 | -3 | -0.269 | -16.814 | |
| 2022-09-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1124 | 1110 | 1124 | 1115 | 11300 | -9 | -0.801 | 4.63 | |
| 2022-09-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1144 | 1115 | 1137 | 1124 | 10800 | -18 | -1.576 | -39.665 | |
| 2022-09-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1175 | 1140 | 1175 | 1142 | 17900 | -35 | -2.974 | 132.468 | |
| 2022-09-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1202 | 1177 | 1187 | 1177 | 7700 | -16 | -1.341 | -31.858 | |
| 2022-09-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1220 | 1193 | 1213 | 1193 | 11300 | -19 | -1.568 | 189.744 | |
| 2022-09-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1223 | 1203 | 1210 | 1212 | 3900 | -11 | -0.899 | 8.333 | |
| 2022-09-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1230 | 1219 | 1221 | 1223 | 3600 | 0 | 0 | -20 | |
| 2022-09-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1240 | 1220 | 1226 | 1223 | 4500 | -3 | -0.245 | -43.75 | |
| 2022-09-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1231 | 1220 | 1220 | 1226 | 8000 | 7 | 0.574 | -28.571 | |
| 2022-09-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1226 | 1206 | 1217 | 1219 | 11200 | -2 | -0.164 | 25.843 | |
| 2022-09-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1250 | 1219 | 1250 | 1221 | 8900 | -36 | -2.864 | 111.905 | |
| 2022-09-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1268 | 1252 | 1261 | 1257 | 4200 | -5 | -0.396 | -10.638 | |
| 2022-09-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1265 | 1246 | 1250 | 1262 | 4700 | 2 | 0.159 | -26.562 | |
| 2022-09-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1270 | 1260 | 1267 | 1260 | 6400 | -12 | -0.943 | 100 | |
| 2022-09-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1290 | 1270 | 1282 | 1272 | 3200 | -10 | -0.78 | -41.818 | |
| 2022-08-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1300 | 1281 | 1292 | 1282 | 5500 | -17 | -1.309 | -47.619 | |
| 2022-08-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1322 | 1282 | 1282 | 1299 | 10500 | 20 | 1.564 | 191.667 | |
| 2022-08-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1285 | 1276 | 1283 | 1279 | 3600 | -9 | -0.699 | -36.842 | |
| 2022-08-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1298 | 1282 | 1287 | 1288 | 5700 | 1 | 0.078 | 46.154 | |
| 2022-08-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1298 | 1276 | 1276 | 1287 | 3900 | 11 | 0.862 | -43.478 | |
| 2022-08-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1295 | 1270 | 1278 | 1276 | 6900 | -1 | -0.078 | -25.806 | |
| 2022-08-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1313 | 1262 | 1312 | 1277 | 9300 | -35 | -2.668 | 29.167 | |
| 2022-08-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1329 | 1310 | 1329 | 1312 | 7200 | -17 | -1.279 | 227.273 | |
| 2022-08-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1335 | 1322 | 1335 | 1329 | 2200 | 0 | 0 | -76.087 | |
| 2022-08-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1360 | 1322 | 1360 | 1329 | 9200 | -30 | -2.208 | 100 | |
| 2022-08-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1360 | 1340 | 1340 | 1359 | 4600 | 21 | 1.57 | -11.538 | |
| 2022-08-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1348 | 1332 | 1332 | 1338 | 5200 | -1 | -0.075 | -65.789 | |
| 2022-08-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1361 | 1310 | 1346 | 1339 | 15200 | -11 | -0.815 | 92.405 | |
| 2022-08-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1350 | 1310 | 1310 | 1350 | 7900 | 42 | 3.211 | -28.182 | |
| 2022-08-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1332 | 1300 | 1332 | 1308 | 11000 | -30 | -2.242 | 19.565 | |
| 2022-08-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1359 | 1324 | 1359 | 1338 | 9200 | -32 | -2.336 | -23.333 | |
| 2022-08-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1389 | 1356 | 1386 | 1370 | 12000 | -19 | -1.368 | 252.941 | |
| 2022-08-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1389 | 1366 | 1374 | 1389 | 3400 | 5 | 0.361 | -37.037 | |
| 2022-08-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1391 | 1368 | 1368 | 1384 | 5400 | 17 | 1.244 | -8.475 | |
| 2022-08-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1394 | 1367 | 1394 | 1367 | 5900 | -40 | -2.843 | -33.708 | |
| 2022-08-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1429 | 1400 | 1429 | 1407 | 8900 | -15 | -1.055 | 242.308 | |
| 2022-08-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1443 | 1422 | 1443 | 1422 | 2600 | -8 | -0.559 | 62.5 | |
| 2022-07-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1465 | 1426 | 1465 | 1430 | 1600 | -20 | -1.379 | -79.747 | |
| 2022-07-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1462 | 1420 | 1454 | 1450 | 7900 | -3 | -0.206 | 163.333 | |
| 2022-07-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1469 | 1442 | 1469 | 1453 | 3000 | -25 | -1.691 | -62.5 | |
| 2022-07-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1484 | 1437 | 1438 | 1478 | 8000 | 40 | 2.782 | 29.032 | |
| 2022-07-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1445 | 1419 | 1445 | 1438 | 6200 | -7 | -0.484 | 72.222 | |
| 2022-07-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1445 | 1409 | 1427 | 1445 | 3600 | 18 | 1.261 | -36.842 | |
| 2022-07-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1427 | 1397 | 1397 | 1427 | 5700 | 23 | 1.638 | -19.718 | |
| 2022-07-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1411 | 1397 | 1401 | 1404 | 7100 | 9 | 0.645 | 77.5 | |
| 2022-07-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1409 | 1395 | 1400 | 1395 | 4000 | 2 | 0.144 | -42.857 | |
| 2022-07-15 | 10:54 | 6901 etc rela | 澤藤電機 | 1436 | 1393 | 1436 | 1393 | 7000 | -43 | -2.994 | 18.644 | |
| 2022-07-14 | 10:10 | 6901 etc rela | 澤藤電機 | 1454 | 1411 | 1411 | 1436 | 5900 | 17 | 1.198 | -16.901 | |
| 2022-07-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1433 | 1404 | 1404 | 1419 | 7100 | 2 | 0.141 | -33.019 | |
| 2022-07-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1465 | 1417 | 1454 | 1417 | 10600 | -37 | -2.545 | 27.711 | |
| 2022-07-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1480 | 1436 | 1470 | 1454 | 8300 | 1 | 0.069 | -66.667 | |
| 2022-07-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1486 | 1436 | 1441 | 1453 | 24900 | 0 | 0 | 289.062 | |
| 2022-07-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1463 | 1412 | 1435 | 1453 | 6400 | 15 | 1.043 | -8.571 | |
| 2022-07-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1465 | 1431 | 1433 | 1438 | 7000 | -11 | -0.759 | -42.623 | |
| 2022-07-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1469 | 1424 | 1453 | 1449 | 12200 | -4 | -0.275 | 96.774 | |
| 2022-07-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1453 | 1427 | 1439 | 1453 | 6200 | 14 | 0.973 | -44.144 | |
| 2022-07-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1472 | 1415 | 1468 | 1439 | 11100 | -28 | -1.909 | 7.767 | |
| 2022-06-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1528 | 1467 | 1520 | 1467 | 10300 | -60 | -3.929 | 25.61 | |
| 2022-06-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1527 | 1470 | 1482 | 1527 | 8200 | 45 | 3.036 | 105 | |
| 2022-06-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1488 | 1456 | 1464 | 1482 | 4000 | 10 | 0.679 | -50 | |
| 2022-06-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1480 | 1450 | 1455 | 1472 | 8000 | 17 | 1.168 | 73.913 | |
| 2022-06-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1455 | 1420 | 1429 | 1455 | 4600 | 26 | 1.819 | 17.949 | |
| 2022-06-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1429 | 1399 | 1399 | 1429 | 3900 | 30 | 2.144 | 39.286 | |
| 2022-06-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1430 | 1393 | 1430 | 1399 | 2800 | -31 | -2.168 | -74.545 | |
| 2022-06-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1436 | 1381 | 1400 | 1430 | 11000 | 51 | 3.698 | 57.143 | |
| 2022-06-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1403 | 1353 | 1403 | 1379 | 7000 | -24 | -1.711 | 20.69 | |
| 2022-06-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1413 | 1381 | 1405 | 1403 | 5800 | -19 | -1.336 | -12.121 | |
| 2022-06-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1485 | 1422 | 1449 | 1422 | 6600 | -19 | -1.319 | 46.667 | |
| 2022-06-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1494 | 1441 | 1494 | 1441 | 4500 | -66 | -4.38 | -21.053 | |
| 2022-06-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1507 | 1453 | 1477 | 1507 | 5700 | 30 | 2.031 | -29.63 | |
| 2022-06-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1497 | 1461 | 1491 | 1477 | 8100 | -44 | -2.893 | 2.532 | |
| 2022-06-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1547 | 1518 | 1536 | 1521 | 7900 | -47 | -2.997 | -41.912 | |
| 2022-06-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1587 | 1545 | 1547 | 1568 | 13600 | 21 | 1.357 | 257.895 | |
| 2022-06-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1555 | 1521 | 1521 | 1547 | 3800 | 26 | 1.709 | 26.667 | |
| 2022-06-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1533 | 1500 | 1530 | 1521 | 3000 | -8 | -0.523 | -23.077 | |
| 2022-06-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1529 | 1508 | 1508 | 1529 | 3900 | 23 | 1.527 | 18.182 | |
| 2022-06-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1533 | 1497 | 1518 | 1506 | 3300 | -12 | -0.791 | -13.158 | |
| 2022-06-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1519 | 1494 | 1503 | 1518 | 3800 | 21 | 1.403 | 40.741 | |
| 2022-06-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1537 | 1497 | 1497 | 1497 | 2700 | -13 | -0.861 | -55.738 | |
| 2022-05-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1519 | 1497 | 1512 | 1510 | 6100 | -16 | -1.048 | -58.784 | |
| 2022-05-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1526 | 1462 | 1462 | 1526 | 14800 | 80 | 5.533 | 335.294 | |
| 2022-05-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1474 | 1437 | 1474 | 1446 | 3400 | -11 | -0.755 | 0 | |
| 2022-05-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1469 | 1442 | 1442 | 1457 | 3400 | 6 | 0.414 | -29.167 | |
| 2022-05-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1486 | 1447 | 1465 | 1451 | 4800 | -14 | -0.956 | 37.143 | |
| 2022-05-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1497 | 1465 | 1473 | 1465 | 3500 | -20 | -1.347 | -64.646 | |
| 2022-05-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1497 | 1468 | 1468 | 1485 | 9900 | 17 | 1.158 | 70.69 | |
| 2022-05-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1468 | 1451 | 1452 | 1468 | 5800 | 16 | 1.102 | 152.174 | |
| 2022-05-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1452 | 1426 | 1436 | 1452 | 2300 | 0 | 0 | -28.125 | |
| 2022-05-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1454 | 1422 | 1422 | 1452 | 3200 | 30 | 2.11 | -36 | |
| 2022-05-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1442 | 1410 | 1431 | 1422 | 5000 | -20 | -1.387 | -25.373 | |
| 2022-05-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1470 | 1432 | 1470 | 1442 | 6700 | 9 | 0.628 | 39.583 | |
| 2022-05-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1470 | 1404 | 1404 | 1433 | 4800 | 29 | 2.066 | -23.81 | |
| 2022-05-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1441 | 1402 | 1441 | 1404 | 6300 | -36 | -2.5 | 231.579 | |
| 2022-05-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1452 | 1440 | 1452 | 1440 | 1900 | -12 | -0.826 | -63.462 | |
| 2022-05-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1469 | 1421 | 1466 | 1452 | 5200 | -26 | -1.759 | -17.46 | |
| 2022-05-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1530 | 1478 | 1527 | 1478 | 6300 | -49 | -3.209 | -32.979 | |
| 2022-05-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1528 | 1492 | 1492 | 1527 | 9400 | 46 | 3.106 | 9.302 | |
| 2022-05-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1491 | 1441 | 1441 | 1481 | 8600 | 13 | 0.886 | 36.508 | |
| 2022-04-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1509 | 1460 | 1479 | 1468 | 6300 | -19 | -1.278 | -57.143 | |
| 2022-04-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1488 | 1411 | 1432 | 1487 | 14700 | 35 | 2.41 | 320 | |
| 2022-04-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1464 | 1436 | 1464 | 1452 | 3500 | -16 | -1.09 | -53.947 | |
| 2022-04-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1480 | 1440 | 1459 | 1468 | 7600 | 9 | 0.617 | -41.538 | |
| 2022-04-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1477 | 1446 | 1461 | 1459 | 13000 | -19 | -1.286 | 21.495 | |
| 2022-04-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1497 | 1459 | 1496 | 1478 | 10700 | -18 | -1.203 | 197.222 | |
| 2022-04-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1520 | 1488 | 1510 | 1496 | 3600 | -9 | -0.598 | -26.531 | |
| 2022-04-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1515 | 1475 | 1481 | 1505 | 4900 | 14 | 0.939 | -46.154 | |
| 2022-04-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1500 | 1466 | 1491 | 1491 | 9100 | 5 | 0.336 | 22.973 | |
| 2022-04-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1533 | 1486 | 1533 | 1486 | 7400 | -19 | -1.262 | 138.71 | |
| 2022-04-14 | 14:58 | 6901 etc rela | 澤藤電機 | 1514 | 1499 | 1509 | 1505 | 3100 | -2 | -0.133 | -48.333 | |
| 2022-04-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1522 | 1494 | 1500 | 1507 | 6000 | 3 | 0.199 | -37.5 | |
| 2022-04-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1530 | 1501 | 1501 | 1504 | 9600 | -15 | -0.987 | -1.031 | |
| 2022-04-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1560 | 1506 | 1525 | 1519 | 9700 | 6 | 0.397 | 42.647 | |
| 2022-04-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1530 | 1506 | 1529 | 1513 | 6800 | 3 | 0.199 | -12.821 | |
| 2022-04-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1519 | 1500 | 1519 | 1510 | 7800 | -35 | -2.265 | -14.286 | |
| 2022-04-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1550 | 1508 | 1538 | 1545 | 9100 | 6 | 0.39 | -2.151 | |
| 2022-04-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1540 | 1510 | 1540 | 1539 | 9300 | -1 | -0.065 | -23.14 | |
| 2022-04-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1554 | 1506 | 1554 | 1540 | 12100 | -22 | -1.408 | 15.238 | |
| 2022-04-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1597 | 1552 | 1597 | 1562 | 10500 | -54 | -3.342 | 28.049 | |
| 2022-03-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1659 | 1615 | 1657 | 1616 | 8200 | -41 | -2.474 | -39.259 | |
| 2022-03-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1672 | 1643 | 1645 | 1657 | 13500 | -36 | -2.126 | -73.786 | |
| 2022-03-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1693 | 1634 | 1668 | 1693 | 51500 | 52 | 3.169 | 293.13 | |
| 2022-03-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1731 | 1638 | 1731 | 1641 | 13100 | -92 | -5.309 | 8.264 | |
| 2022-03-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1759 | 1712 | 1743 | 1733 | 12100 | -4 | -0.23 | -56.318 | |
| 2022-03-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1737 | 1680 | 1686 | 1737 | 27700 | 38 | 2.237 | -2.465 | |
| 2022-03-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1716 | 1663 | 1681 | 1699 | 28400 | 37 | 2.226 | 95.862 | |
| 2022-03-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1725 | 1651 | 1680 | 1662 | 14500 | -14 | -0.835 | -45.076 | |
| 2022-03-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1677 | 1568 | 1568 | 1676 | 26400 | 108 | 6.888 | 144.444 | |
| 2022-03-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1578 | 1548 | 1558 | 1568 | 10800 | 19 | 1.227 | -6.897 | |
| 2022-03-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1558 | 1520 | 1555 | 1549 | 11600 | 5 | 0.324 | 18.367 | |
| 2022-03-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1558 | 1515 | 1525 | 1544 | 9800 | 24 | 1.579 | -67.442 | |
| 2022-03-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1570 | 1501 | 1510 | 1520 | 30100 | 11 | 0.729 | -30.162 | |
| 2022-03-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1511 | 1410 | 1423 | 1509 | 43100 | 106 | 7.555 | 407.059 | |
| 2022-03-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1403 | 1375 | 1380 | 1403 | 8500 | 65 | 4.858 | -50.292 | |
| 2022-03-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1384 | 1334 | 1349 | 1338 | 17100 | 4 | 0.3 | 2.395 | |
| 2022-03-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1400 | 1331 | 1343 | 1334 | 16700 | -27 | -1.984 | 7.051 | |
| 2022-03-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1417 | 1342 | 1413 | 1361 | 15600 | -85 | -5.878 | -17.46 | |
| 2022-03-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1466 | 1410 | 1466 | 1446 | 18900 | -20 | -1.364 | 78.302 | |
| 2022-03-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1500 | 1452 | 1500 | 1466 | 10600 | -28 | -1.874 | 29.268 | |
| 2022-03-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1528 | 1480 | 1528 | 1494 | 8200 | -34 | -2.225 | -21.154 | |
| 2022-03-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1563 | 1513 | 1513 | 1528 | 10400 | 21 | 1.393 | 0.971 | |
| 2022-02-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1507 | 1478 | 1478 | 1507 | 10300 | 27 | 1.824 | -61.278 | |
| 2022-02-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1504 | 1460 | 1482 | 1480 | 26600 | -2 | -0.135 | 86.014 | |
| 2022-02-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1517 | 1468 | 1492 | 1482 | 14300 | -31 | -2.049 | 6.716 | |
| 2022-02-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1550 | 1470 | 1550 | 1513 | 13400 | -21 | -1.369 | 135.088 | |
| 2022-02-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1548 | 1511 | 1512 | 1534 | 5700 | 3 | 0.196 | -48.649 | |
| 2022-02-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1542 | 1499 | 1525 | 1531 | 11100 | -11 | -0.713 | -52.155 | |
| 2022-02-17 | 14:56 | 6901 etc rela | 澤藤電機 | 1580 | 1507 | 1529 | 1542 | 23200 | 13 | 0.85 | 125.243 | |
| 2022-02-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1533 | 1474 | 1474 | 1529 | 10300 | 66 | 4.511 | 5.102 | |
| 2022-02-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1495 | 1463 | 1495 | 1463 | 9800 | -22 | -1.481 | -40.244 | |
| 2022-02-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1551 | 1481 | 1551 | 1485 | 16400 | -66 | -4.255 | 110.256 | |
| 2022-02-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1553 | 1508 | 1542 | 1551 | 7800 | -3 | -0.193 | -6.024 | |
| 2022-02-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1569 | 1510 | 1511 | 1554 | 8300 | 57 | 3.808 | -11.702 | |
| 2022-02-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1531 | 1490 | 1499 | 1497 | 9400 | 25 | 1.698 | -26.562 | |
| 2022-02-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1484 | 1432 | 1432 | 1472 | 12800 | -87 | -5.581 | 178.261 | |
| 2022-02-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1569 | 1539 | 1539 | 1559 | 4600 | 6 | 0.386 | -40.26 | |
| 2022-02-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1573 | 1522 | 1573 | 1553 | 7700 | -20 | -1.271 | -11.494 | |
| 2022-02-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1576 | 1492 | 1492 | 1573 | 8700 | 81 | 5.429 | 89.13 | |
| 2022-02-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1515 | 1489 | 1503 | 1492 | 4600 | 7 | 0.471 | -47.727 | |
| 2022-01-31 | 15:00 | 6901 etc rela | 澤藤電機 | 1496 | 1439 | 1442 | 1485 | 8800 | 46 | 3.197 | -46.012 | |
| 2022-01-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1439 | 1385 | 1387 | 1439 | 16300 | 54 | 3.899 | -56.3 | |
| 2022-01-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1507 | 1385 | 1507 | 1385 | 37300 | -127 | -8.399 | 205.738 | |
| 2022-01-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1532 | 1506 | 1506 | 1512 | 12200 | -4 | -0.264 | -46.725 | |
| 2022-01-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1615 | 1502 | 1615 | 1516 | 22900 | -99 | -6.13 | 120.192 | |
| 2022-01-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1664 | 1600 | 1625 | 1615 | 10400 | -50 | -3.003 | -67.089 | |
| 2022-01-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1670 | 1525 | 1564 | 1665 | 31600 | 101 | 6.458 | 152.8 | |
| 2022-01-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1579 | 1540 | 1555 | 1564 | 12500 | 11 | 0.708 | 0.806 | |
| 2022-01-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1588 | 1551 | 1587 | 1553 | 12400 | -34 | -2.142 | 37.778 | |
| 2022-01-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1634 | 1573 | 1634 | 1587 | 9000 | -32 | -1.977 | 50 | |
| 2022-01-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1653 | 1611 | 1637 | 1619 | 6000 | -2 | -0.123 | -46.903 | |
| 2022-01-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1652 | 1600 | 1651 | 1621 | 11300 | -39 | -2.349 | 88.333 | |
| 2022-01-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1675 | 1654 | 1668 | 1660 | 6000 | -24 | -1.425 | -7.692 | |
| 2022-01-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1684 | 1650 | 1650 | 1684 | 6500 | 52 | 3.186 | -53.237 | |
| 2022-01-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1642 | 1615 | 1617 | 1632 | 13900 | 2 | 0.123 | 6.107 | |
| 2022-01-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1667 | 1614 | 1651 | 1630 | 13100 | -32 | -1.925 | 87.143 | |
| 2022-01-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1707 | 1655 | 1688 | 1662 | 7000 | -49 | -2.864 | -29.293 | |
| 2022-01-05 | 15:00 | 6901 etc rela | 澤藤電機 | 1737 | 1704 | 1737 | 1711 | 9900 | -11 | -0.639 | -55.804 | |
| 2022-01-04 | 15:00 | 6901 etc rela | 澤藤電機 | 1726 | 1658 | 1658 | 1722 | 22400 | 67 | 4.048 | 115.385 | |
| 2021-12-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1662 | 1606 | 1606 | 1655 | 10400 | 27 | 1.658 | -38.462 | |
| 2021-12-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1629 | 1563 | 1563 | 1628 | 16900 | 65 | 4.159 | -48.16 | |
| 2021-12-28 | 15:00 | 6901 etc rela | 澤藤電機 | 1632 | 1563 | 1610 | 1563 | 32600 | -78 | -4.753 | 302.469 | |
| 2021-12-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1670 | 1641 | 1670 | 1641 | 8100 | -18 | -1.085 | -62.673 | |
| 2021-12-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1682 | 1643 | 1643 | 1659 | 21700 | 16 | 0.974 | 47.619 | |
| 2021-12-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1666 | 1643 | 1662 | 1643 | 14700 | -31 | -1.852 | -41.2 | |
| 2021-12-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1738 | 1650 | 1653 | 1674 | 25000 | 24 | 1.455 | 509.756 | |
| 2021-12-21 | 15:00 | 6901 etc rela | 澤藤電機 | 1662 | 1649 | 1662 | 1650 | 4100 | 0 | 0 | -43.056 | |
| 2021-12-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1723 | 1650 | 1683 | 1650 | 7200 | -67 | -3.902 | -20 | |
| 2021-12-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1720 | 1688 | 1695 | 1717 | 9000 | -4 | -0.232 | 275 | |
| 2021-12-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1731 | 1721 | 1730 | 1721 | 2400 | -7 | -0.405 | -61.905 | |
| 2021-12-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1728 | 1674 | 1674 | 1728 | 6300 | 47 | 2.796 | -28.409 | |
| 2021-12-14 | 15:00 | 6901 etc rela | 澤藤電機 | 1710 | 1674 | 1702 | 1681 | 8800 | -27 | -1.581 | 0 | |
| 2021-12-13 | 15:00 | 6901 etc rela | 澤藤電機 | 1760 | 1702 | 1759 | 1708 | 8800 | -51 | -2.899 | 72.549 | |
| 2021-12-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1778 | 1744 | 1778 | 1759 | 5100 | -35 | -1.951 | -8.929 | |
| 2021-12-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1810 | 1770 | 1775 | 1794 | 5600 | 19 | 1.07 | -50.877 | |
| 2021-12-08 | 15:00 | 6901 etc rela | 澤藤電機 | 1826 | 1762 | 1770 | 1775 | 11400 | 15 | 0.852 | 75.385 | |
| 2021-12-07 | 15:00 | 6901 etc rela | 澤藤電機 | 1770 | 1718 | 1737 | 1760 | 6500 | 46 | 2.684 | -38.679 | |
| 2021-12-06 | 15:00 | 6901 etc rela | 澤藤電機 | 1725 | 1708 | 1721 | 1714 | 10600 | -47 | -2.669 | -16.535 | |
| 2021-12-03 | 15:00 | 6901 etc rela | 澤藤電機 | 1767 | 1712 | 1731 | 1761 | 12700 | 30 | 1.733 | 14.414 | |
| 2021-12-02 | 15:00 | 6901 etc rela | 澤藤電機 | 1778 | 1731 | 1738 | 1731 | 11100 | -47 | -2.643 | -46.635 | |
| 2021-12-01 | 15:00 | 6901 etc rela | 澤藤電機 | 1791 | 1680 | 1732 | 1778 | 20800 | 86 | 5.083 | -14.05 | |
| 2021-11-30 | 15:00 | 6901 etc rela | 澤藤電機 | 1803 | 1692 | 1781 | 1692 | 24200 | -60 | -3.425 | 40.698 | |
| 2021-11-29 | 15:00 | 6901 etc rela | 澤藤電機 | 1842 | 1752 | 1763 | 1752 | 17200 | -66 | -3.63 | -24.891 | |
| 2021-11-26 | 15:00 | 6901 etc rela | 澤藤電機 | 1908 | 1814 | 1908 | 1818 | 22900 | -90 | -4.717 | 638.71 | |
| 2021-11-25 | 15:00 | 6901 etc rela | 澤藤電機 | 1922 | 1907 | 1912 | 1908 | 3100 | -3 | -0.157 | -8.824 | |
| 2021-11-24 | 15:00 | 6901 etc rela | 澤藤電機 | 1944 | 1910 | 1944 | 1911 | 3400 | -23 | -1.189 | -54.054 | |
| 2021-11-22 | 15:00 | 6901 etc rela | 澤藤電機 | 1949 | 1899 | 1934 | 1934 | 7400 | 11 | 0.572 | -12.941 | |
| 2021-11-19 | 15:00 | 6901 etc rela | 澤藤電機 | 1943 | 1912 | 1935 | 1923 | 8500 | -12 | -0.62 | 157.576 | |
| 2021-11-18 | 15:00 | 6901 etc rela | 澤藤電機 | 1983 | 1935 | 1983 | 1935 | 3300 | -12 | -0.616 | -41.071 | |
| 2021-11-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1964 | 1944 | 1963 | 1947 | 5600 | -16 | -0.815 | 93.103 | |
| 2021-11-16 | 15:00 | 6901 etc rela | 澤藤電機 | 1983 | 1963 | 1972 | 1963 | 2900 | 7 | 0.358 | -42 | |
| 2021-11-15 | 15:00 | 6901 etc rela | 澤藤電機 | 1965 | 1943 | 1948 | 1956 | 5000 | 25 | 1.295 | 16.279 | |
| 2021-11-12 | 15:00 | 6901 etc rela | 澤藤電機 | 1937 | 1920 | 1935 | 1931 | 4300 | 21 | 1.099 | -48.193 | |
| 2021-11-11 | 15:00 | 6901 etc rela | 澤藤電機 | 1934 | 1910 | 1930 | 1910 | 8300 | -25 | -1.292 | 23.881 | |
| 2021-11-10 | 15:00 | 6901 etc rela | 澤藤電機 | 1989 | 1935 | 1989 | 1935 | 6700 | -33 | -1.677 | -25.556 | |
| 2021-11-09 | 15:00 | 6901 etc rela | 澤藤電機 | 1999 | 1955 | 1999 | 1968 | 9000 | -16 | -0.806 | -18.182 | |
| 2021-11-08 | 15:00 | 6901 etc rela | 澤藤電機 | 2006 | 1980 | 2006 | 1984 | 11000 | -40 | -1.976 | 100 | |
| 2021-11-05 | 15:00 | 6901 etc rela | 澤藤電機 | 2066 | 2011 | 2066 | 2024 | 5500 | -35 | -1.7 | -38.889 | |
| 2021-11-04 | 15:00 | 6901 etc rela | 澤藤電機 | 2066 | 2038 | 2066 | 2059 | 9000 | 28 | 1.379 | -1.099 | |
| 2021-11-02 | 15:00 | 6901 etc rela | 澤藤電機 | 2060 | 2029 | 2029 | 2031 | 9100 | 5 | 0.247 | 28.169 | |
| 2021-11-01 | 15:00 | 6901 etc rela | 澤藤電機 | 2029 | 2002 | 2002 | 2026 | 7100 | 21 | 1.047 | -7.792 | |
| 2021-10-29 | 15:00 | 6901 etc rela | 澤藤電機 | 2024 | 1990 | 2024 | 2005 | 7700 | -40 | -1.956 | -76.737 | |
| 2021-10-28 | 15:00 | 6901 etc rela | 澤藤電機 | 2059 | 1947 | 1966 | 2045 | 33100 | 98 | 5.033 | 108.176 | |
| 2021-10-27 | 15:00 | 6901 etc rela | 澤藤電機 | 1981 | 1943 | 1981 | 1947 | 15900 | -34 | -1.716 | 200 | |
| 2021-10-26 | 15:00 | 6901 etc rela | 澤藤電機 | 2004 | 1981 | 1982 | 1981 | 5300 | 7 | 0.355 | -41.758 | |
| 2021-10-25 | 15:00 | 6901 etc rela | 澤藤電機 | 2000 | 1965 | 1987 | 1974 | 9100 | -31 | -1.546 | -26.016 | |
| 2021-10-22 | 15:00 | 6901 etc rela | 澤藤電機 | 2025 | 1981 | 1991 | 2005 | 12300 | 5 | 0.25 | 38.202 | |
| 2021-10-21 | 15:00 | 6901 etc rela | 澤藤電機 | 2022 | 1985 | 2017 | 2000 | 8900 | -23 | -1.137 | 61.818 | |
| 2021-10-20 | 15:00 | 6901 etc rela | 澤藤電機 | 2060 | 2010 | 2037 | 2023 | 5500 | -14 | -0.687 | -55.645 | |
| 2021-10-19 | 15:00 | 6901 etc rela | 澤藤電機 | 2041 | 1985 | 1985 | 2037 | 12400 | 66 | 3.349 | -69.383 | |
| 2021-10-18 | 15:00 | 6901 etc rela | 澤藤電機 | 2019 | 1960 | 2013 | 1971 | 40500 | -78 | -3.807 | 1127.273 | |
| 2021-10-15 | 15:00 | 6901 etc rela | 澤藤電機 | 2060 | 2022 | 2022 | 2049 | 3300 | 29 | 1.436 | 32 | |
| 2021-10-14 | 15:00 | 6901 etc rela | 澤藤電機 | 2026 | 2005 | 2010 | 2020 | 2500 | 6 | 0.298 | -72.826 | |
| 2021-10-13 | 15:00 | 6901 etc rela | 澤藤電機 | 2038 | 2005 | 2038 | 2014 | 9200 | -32 | -1.564 | 64.286 | |
| 2021-10-12 | 15:00 | 6901 etc rela | 澤藤電機 | 2070 | 2031 | 2070 | 2046 | 5600 | -21 | -1.016 | -30.864 | |
| 2021-10-11 | 15:00 | 6901 etc rela | 澤藤電機 | 2067 | 2033 | 2061 | 2067 | 8100 | 32 | 1.572 | 26.562 | |
| 2021-10-08 | 15:00 | 6901 etc rela | 澤藤電機 | 2058 | 2016 | 2016 | 2035 | 6400 | 30 | 1.496 | -24.706 | |
| 2021-10-07 | 15:00 | 6901 etc rela | 澤藤電機 | 2056 | 2005 | 2015 | 2005 | 8500 | -9 | -0.447 | -69.643 | |
| 2021-10-06 | 15:00 | 6901 etc rela | 澤藤電機 | 2125 | 1998 | 2079 | 2014 | 28000 | -63 | -3.033 | -1.06 | |
| 2021-10-05 | 15:00 | 6901 etc rela | 澤藤電機 | 2173 | 2077 | 2173 | 2077 | 28300 | -97 | -4.462 | 2.909 | |
| 2021-10-04 | 15:00 | 6901 etc rela | 澤藤電機 | 2190 | 2056 | 2115 | 2174 | 27500 | 63 | 2.984 | -8.333 | |
| 2021-10-01 | 15:00 | 6901 etc rela | 澤藤電機 | 2136 | 1996 | 2026 | 2111 | 30000 | 82 | 4.041 | 328.571 | |
| 2021-09-30 | 15:00 | 6901 etc rela | 澤藤電機 | 2064 | 2017 | 2050 | 2029 | 7000 | -37 | -1.791 | -5.405 | |
| 2021-09-29 | 15:00 | 6901 etc rela | 澤藤電機 | 2066 | 2020 | 2040 | 2066 | 7400 | 6 | 0.291 | -18.681 | |
| 2021-09-28 | 15:00 | 6901 etc rela | 澤藤電機 | 2065 | 2007 | 2040 | 2060 | 9100 | 14 | 0.684 | -26.016 | |
| 2021-09-27 | 15:00 | 6901 etc rela | 澤藤電機 | 2085 | 2030 | 2085 | 2046 | 12300 | -2 | -0.098 | 59.74 | |
| 2021-09-24 | 15:00 | 6901 etc rela | 澤藤電機 | 2057 | 2004 | 2004 | 2048 | 7700 | 55 | 2.76 | -54.971 | |
| 2021-09-22 | 15:00 | 6901 etc rela | 澤藤電機 | 2060 | 1993 | 2051 | 1993 | 17100 | -57 | -2.78 | 122.078 | |
| 2021-09-21 | 15:00 | 6901 etc rela | 澤藤電機 | 2055 | 2022 | 2026 | 2050 | 7700 | -45 | -2.148 | -2.532 | |
| 2021-09-17 | 15:00 | 6901 etc rela | 澤藤電機 | 2095 | 2042 | 2042 | 2095 | 7900 | 38 | 1.847 | -41.912 | |
| 2021-09-16 | 15:00 | 6901 etc rela | 澤藤電機 | 2134 | 2054 | 2126 | 2057 | 13600 | -77 | -3.608 | 102.985 | |
| 2021-09-15 | 15:00 | 6901 etc rela | 澤藤電機 | 2175 | 2116 | 2175 | 2134 | 6700 | -44 | -2.02 | -26.374 | |
| 2021-09-14 | 15:00 | 6901 etc rela | 澤藤電機 | 2186 | 2160 | 2186 | 2178 | 9100 | -12 | -0.548 | -46.471 | |
| 2021-09-13 | 15:00 | 6901 etc rela | 澤藤電機 | 2192 | 2135 | 2150 | 2190 | 17000 | 63 | 2.962 | 30.769 | |
| 2021-09-10 | 15:00 | 6901 etc rela | 澤藤電機 | 2144 | 2110 | 2135 | 2127 | 13000 | -6 | -0.281 | -12.162 | |
| 2021-09-09 | 15:00 | 6901 etc rela | 澤藤電機 | 2138 | 2101 | 2105 | 2133 | 14800 | 33 | 1.571 | -30.189 | |
| 2021-09-08 | 15:00 | 6901 etc rela | 澤藤電機 | 2100 | 2020 | 2035 | 2100 | 21200 | 78 | 3.858 | 360.87 | |
| 2021-09-07 | 15:00 | 6901 etc rela | 澤藤電機 | 2048 | 2020 | 2048 | 2022 | 4600 | -26 | -1.27 | -22.034 | |
| 2021-09-06 | 15:00 | 6901 etc rela | 澤藤電機 | 2048 | 2014 | 2014 | 2048 | 5900 | 34 | 1.688 | -21.333 | |
| 2021-09-03 | 15:00 | 6901 etc rela | 澤藤電機 | 2040 | 2006 | 2006 | 2014 | 7500 | -15 | -0.739 | 120.588 | |
| 2021-09-02 | 15:00 | 6901 etc rela | 澤藤電機 | 2029 | 2015 | 2015 | 2029 | 3400 | 5 | 0.247 | -55.844 | |
| 2021-09-01 | 15:00 | 6901 etc rela | 澤藤電機 | 2027 | 2005 | 2024 | 2024 | 7700 | -11 | -0.541 | -25.243 | |
| 2021-08-31 | 15:00 | 6901 etc rela | 澤藤電機 | 2049 | 2019 | 2040 | 2035 | 10300 | -10 | -0.489 | -7.207 | |
| 2021-08-30 | 15:00 | 6901 etc rela | 澤藤電機 | 2045 | 1993 | 1993 | 2045 | 11100 | 51 | 2.558 | 177.5 | |
| 2021-08-27 | 15:00 | 6901 etc rela | 澤藤電機 | 2010 | 1988 | 1997 | 1994 | 4000 | -10 | -0.499 | 53.846 | |
| 2021-08-26 | 15:00 | 6901 etc rela | 澤藤電機 | 2011 | 1996 | 1998 | 2004 | 2600 | -2 | -0.1 | -73.469 | |
| 2021-08-25 | 15:00 | 6901 etc rela | 澤藤電機 | 2020 | 1991 | 2010 | 2006 | 9800 | -4 | -0.199 | -22.835 | |
| 2021-08-24 | 15:00 | 6901 etc rela | 澤藤電機 | 2010 | 1959 | 1959 | 2010 | 12700 | 62 | 3.183 | 39.56 | |
| 2021-08-23 | 15:00 | 6901 etc rela | 澤藤電機 | 1962 | 1910 | 1938 | 1948 | 9100 | 36 | 1.883 | -38.926 | |
| 2021-08-20 | 15:00 | 6901 etc rela | 澤藤電機 | 1970 | 1912 | 1951 | 1912 | 14900 | -39 | -1.999 | 313.889 | |
| 2021-08-19 | 15:00 | 6901 etc rela | 澤藤電機 | 2001 | 1951 | 1991 | 1951 | 3600 | -43 | -2.156 | -68.421 | |
| 2021-08-18 | 15:00 | 6901 etc rela | 澤藤電機 | 2004 | 1940 | 1951 | 1994 | 11400 | 40 | 2.047 | -25 | |
| 2021-08-17 | 15:00 | 6901 etc rela | 澤藤電機 | 1993 | 1954 | 1993 | 1954 | 15200 | -38 | -1.908 | 36.937 | |
| 2021-08-16 | 15:00 | 6901 etc rela | 澤藤電機 | 2015 | 1990 | 2015 | 1992 | 11100 | -23 | -1.141 | 141.304 | |
| 2021-08-13 | 15:00 | 6901 etc rela | 澤藤電機 | 2022 | 2006 | 2020 | 2015 | 4600 | 0 | 0 | -69.935 | |
| 2021-08-12 | 15:00 | 6901 etc rela | 澤藤電機 | 2041 | 2003 | 2041 | 2015 | 15300 | 14 | 0.7 | -67.308 | |
| 2021-08-11 | 15:00 | 6901 etc rela | 澤藤電機 | 2087 | 2001 | 2050 | 2001 | 46800 | -99 | -4.714 | 333.333 | |
| 2021-08-10 | 15:00 | 6901 etc rela | 澤藤電機 | 2129 | 2035 | 2129 | 2100 | 10800 | -29 | -1.362 | 125 | |
| 2021-08-06 | 15:00 | 6901 etc rela | 澤藤電機 | 2129 | 2005 | 2021 | 2129 | 4800 | 106 | 5.24 | -25 | |
| 2021-08-05 | 15:00 | 6901 etc rela | 澤藤電機 | 2054 | 2021 | 2041 | 2023 | 6400 | -18 | -0.882 | -4.478 | |
| 2021-08-04 | 15:00 | 6901 etc rela | 澤藤電機 | 2063 | 2041 | 2063 | 2041 | 6700 | -19 | -0.922 | 131.034 | |
| 2021-08-03 | 15:00 | 6901 etc rela | 澤藤電機 | 2088 | 2060 | 2084 | 2060 | 2900 | -33 | -1.577 | -62.338 | |
| 2021-08-02 | 15:00 | 6901 etc rela | 澤藤電機 | 2098 | 2062 | 2063 | 2093 | 7700 | 30 | 1.454 | 22.222 | |
| 2021-07-30 | 15:00 | 6901 etc rela | 澤藤電機 | 2085 | 2058 | 2079 | 2063 | 6300 | -33 | -1.574 | 90.909 | |
| 2021-07-29 | 15:00 | 6901 etc rela | 澤藤電機 | 2118 | 2088 | 2118 | 2096 | 3300 | -22 | -1.039 | -38.889 | |
| 2021-07-28 | 15:00 | 6901 etc rela | 澤藤電機 | 2149 | 2100 | 2149 | 2118 | 5400 | -31 | -1.443 | 42.105 | |
| 2021-07-27 | 15:00 | 6901 etc rela | 澤藤電機 | 2149 | 2136 | 2136 | 2149 | 3800 | 13 | 0.609 | -60.825 | |
| 2021-07-26 | 15:00 | 6901 etc rela | 澤藤電機 | 2147 | 2096 | 2117 | 2136 | 9700 | 61 | 2.94 | 1.042 | |
| 2021-07-21 | 15:00 | 6901 etc rela | 澤藤電機 | 2104 | 2065 | 2104 | 2075 | 9600 | 17 | 0.826 | -32.394 | |
| 2021-07-20 | 15:00 | 6901 etc rela | 澤藤電機 | 2072 | 2050 | 2052 | 2058 | 14200 | -32 | -1.531 | 49.474 | |
| 2021-07-19 | 15:00 | 6901 etc rela | 澤藤電機 | 2117 | 2085 | 2110 | 2090 | 9500 | -55 | -2.564 | 66.667 | |
| 2021-07-16 | 15:00 | 6901 etc rela | 澤藤電機 | 2151 | 2126 | 2130 | 2145 | 5700 | 13 | 0.61 | -65.868 | |
| 2021-07-15 | 15:00 | 6901 etc rela | 澤藤電機 | 2185 | 2131 | 2185 | 2132 | 16700 | -71 | -3.223 | 65.347 | |
| 2021-07-14 | 15:00 | 6901 etc rela | 澤藤電機 | 2207 | 2160 | 2166 | 2203 | 10100 | 37 | 1.708 | -54.091 | |
| 2021-07-13 | 15:00 | 6901 etc rela | 澤藤電機 | 2192 | 2136 | 2170 | 2166 | 22000 | 20 | 0.932 | -56.436 | |
| 2021-07-12 | 15:00 | 6901 etc rela | 澤藤電機 | 2168 | 2040 | 2050 | 2146 | 50500 | 141 | 7.032 | 122.467 | |
| 2021-07-09 | 15:00 | 6901 etc rela | 澤藤電機 | 2013 | 1980 | 1988 | 2005 | 22700 | -24 | -1.183 | 90.756 | |
| 2021-07-08 | 6901 etc rela | 澤藤電機 | 2070 | 2020 | 2062 | 2029 | 11900 | -23 | -1.121 | 54.545 | ||
| 2021-07-07 | 6901 etc rela | 澤藤電機 | 2093 | 2064 | 2074 | 2075 | 4400 | 4 | 0.193 | -69.231 | ||
| 2021-07-06 | 6901 etc rela | 澤藤電機 | 2106 | 2055 | 2059 | 2071 | 14300 | 12 | 0.583 | 44.444 | ||
| 2021-07-05 | 6901 etc rela | 澤藤電機 | 2078 | 2051 | 2055 | 2059 | 9900 | 8 | 0.39 | 52.308 | ||
| 2021-07-02 | 6901 etc rela | 澤藤電機 | 2059 | 2022 | 2046 | 2051 | 6500 | 16 | 0.786 | -29.348 | ||
| 2021-07-01 | 6901 etc rela | 澤藤電機 | 2059 | 2018 | 2030 | 2035 | 9200 | 0 | 0 | 0 | ||
| 2021-06-30 | 6901 etc rela | 澤藤電機 | 2077 | 2021 | 2073 | 2035 | 9200 | -44 | -2.116 | -38.255 | ||
| 2021-06-29 | 6901 etc rela | 澤藤電機 | 2120 | 2075 | 2120 | 2079 | 14900 | -39 | -1.841 | -14.857 | ||
| 2021-06-28 | 6901 etc rela | 澤藤電機 | 2131 | 2063 | 2070 | 2118 | 17500 | 73 | 3.57 | 15.132 | ||
| 2021-06-25 | 6901 etc rela | 澤藤電機 | 2062 | 2011 | 2011 | 2045 | 15200 | 34 | 1.691 | 70.787 | ||
| 2021-06-24 | 6901 etc rela | 澤藤電機 | 2060 | 2010 | 2060 | 2011 | 8900 | -41 | -1.998 | -40.667 | ||
| 2021-06-23 | 6901 etc rela | 澤藤電機 | 2077 | 2024 | 2026 | 2052 | 15000 | 18 | 0.885 | 12.782 | ||
| 2021-06-22 | 6901 etc rela | 澤藤電機 | 2041 | 2005 | 2041 | 2034 | 2034 | 41 | 2.057 | |||
| 2021-06-21 | 6901 etc rela | 澤藤電機 | 2050 | 1991 | 2050 | 1993 | 1993 | -88 | -4.229 | |||
| 2021-06-18 | 6901 etc rela | 澤藤電機 | 2143 | 2079 | 2143 | 2081 | 2081 | -43 | -2.024 | |||
| 2021-06-17 | 6901 etc rela | 澤藤電機 | 2143 | 2117 | 2143 | 2124 | 2124 | -19 | -0.887 | |||
| 2021-06-16 | 6901 etc rela | 澤藤電機 | 2143 | 2110 | 2130 | 2143 | 2143 | 20 | 0.942 | |||
| 2021-06-15 | 6901 etc rela | 澤藤電機 | 2124 | 2084 | 2098 | 2123 | 2123 | 14 | 0.664 | |||
| 2021-06-14 | 6901 etc rela | 澤藤電機 | 2162 | 2074 | 2150 | 2109 | 2109 | -42 | -1.953 | |||
| 2021-06-11 | 6901 etc rela | 澤藤電機 | 2221 | 2151 | 2215 | 2151 | 2151 | -86 | -3.844 | |||
| 2021-06-10 | 6901 etc rela | 澤藤電機 | 2237 | 2202 | 2223 | 2237 | 2237 | 14 | 0.63 | |||
| 2021-06-09 | 6901 etc rela | 澤藤電機 | 2269 | 2210 | 2260 | 2223 | 2223 | -36 | -1.594 | |||
| 2021-06-08 | 6901 etc rela | 澤藤電機 | 2259 | 2217 | 2217 | 2259 | 2259 | 31 | 1.391 | |||
| 2021-06-07 | 6901 etc rela | 澤藤電機 | 2259 | 2200 | 2259 | 2228 | 2228 | -16 | -0.713 | |||
| 2021-06-04 | 6901 etc rela | 澤藤電機 | 2249 | 2210 | 2227 | 2244 | 2244 | -11 | -0.488 | |||
| 2021-06-03 | 6901 etc rela | 澤藤電機 | 2269 | 2225 | 2269 | 2255 | 2255 | -12 | -0.529 | |||
| 2021-06-02 | 6901 etc rela | 澤藤電機 | 2300 | 2253 | 2280 | 2267 | 2267 | -19 | -0.831 | |||
| 2021-06-01 | 6901 etc rela | 澤藤電機 | 2289 | 2219 | 2262 | 2286 | 2286 | 52 | 2.328 | |||
| 2021-05-31 | 6901 etc rela | 澤藤電機 | 2269 | 2209 | 2223 | 2234 | 2234 | 12 | 0.54 | |||
| 2021-05-28 | 6901 etc rela | 澤藤電機 | 2222 | 2175 | 2194 | 2222 | 2222 | 28 | 1.276 | |||
| 2021-05-27 | 6901 etc rela | 澤藤電機 | 2233 | 2174 | 2233 | 2194 | 2194 | -22 | -0.993 | |||
| 2021-05-26 | 6901 etc rela | 澤藤電機 | 2225 | 2185 | 2209 | 2216 | 2216 | 0 | 0 | |||
| 2021-05-25 | 6901 etc rela | 澤藤電機 | 2227 | 2198 | 2217 | 2216 | 2216 | 5 | 0.226 | |||
| 2021-05-24 | 6901 etc rela | 澤藤電機 | 2236 | 2175 | 2230 | 2211 | 2211 | -17 | -0.763 | |||
| 2021-05-21 | 6901 etc rela | 澤藤電機 | 2237 | 2170 | 2206 | 2228 | 2228 | 22 | 0.997 | |||
| 2021-05-20 | 6901 etc rela | 澤藤電機 | 2210 | 2164 | 2164 | 2206 | 2206 | 16 | 0.731 | |||
| 2021-05-19 | 6901 etc rela | 澤藤電機 | 2213 | 2143 | 2174 | 2190 | 2190 | -8 | -0.364 | |||
| 2021-05-18 | 6901 etc rela | 澤藤電機 | 2201 | 2139 | 2185 | 2198 | 2198 | -7 | -0.317 | |||
| 2021-05-17 | 6901 etc rela | 澤藤電機 | 2344 | 2132 | 2344 | 2205 | 2205 | 60 | 2.797 | |||
| 2021-05-14 | 6901 etc rela | 澤藤電機 | 2178 | 2109 | 2155 | 2145 | 2145 | 40 | 1.9 | |||
| 2021-05-13 | 6901 etc rela | 澤藤電機 | 2173 | 2100 | 2112 | 2105 | 2105 | -65 | -2.995 | |||
| 2021-05-12 | 6901 etc rela | 澤藤電機 | 2272 | 2145 | 2272 | 2170 | 2170 | -76 | -3.384 | |||
| 2021-05-11 | 6901 etc rela | 澤藤電機 | 2312 | 2235 | 2312 | 2246 | 2246 | -66 | -2.855 | |||
| 2021-05-10 | 6901 etc rela | 澤藤電機 | 2380 | 2307 | 2350 | 2312 | 2312 | -23 | -0.985 | |||
| 2021-05-07 | 6901 etc rela | 澤藤電機 | 2409 | 2335 | 2362 | 2335 | 2335 | -22 | -0.933 | |||
| 2021-05-06 | 6901 etc rela | 澤藤電機 | 2388 | 2328 | 2333 | 2357 | 2357 | 24 | 1.029 | |||
| 2021-04-30 | 6901 etc rela | 澤藤電機 | 2372 | 2310 | 2370 | 2333 | 2333 | -36 | -1.52 | |||
| 2021-04-28 | 6901 etc rela | 澤藤電機 | 2411 | 2300 | 2320 | 2369 | 2369 | 85 | 3.722 | |||
| 2021-04-27 | 6901 etc rela | 澤藤電機 | 2300 | 2250 | 2267 | 2284 | 2284 | 17 | 0.75 | |||
| 2021-04-26 | 6901 etc rela | 澤藤電機 | 2313 | 2252 | 2301 | 2267 | 2267 | -34 | -1.478 | |||
| 2021-04-23 | 6901 etc rela | 澤藤電機 | 2350 | 2287 | 2324 | 2301 | 2301 | -23 | -0.99 | |||
| 2021-04-22 | 6901 etc rela | 澤藤電機 | 2400 | 2282 | 2282 | 2324 | 2324 | 44 | 1.93 | |||
| 2021-04-21 | 6901 etc rela | 澤藤電機 | 2319 | 2268 | 2313 | 2280 | 2280 | -60 | -2.564 | |||
| 2021-04-20 | 6901 etc rela | 澤藤電機 | 2400 | 2340 | 2400 | 2340 | 2340 | -60 | -2.5 | |||
| 2021-04-19 | 6901 etc rela | 澤藤電機 | 2420 | 2372 | 2395 | 2400 | 2400 | -2 | -0.083 | |||
| 2021-04-16 | 6901 etc rela | 澤藤電機 | 2472 | 2397 | 2472 | 2402 | 2402 | -65 | -2.635 | |||
| 2021-04-15 | 6901 etc rela | 澤藤電機 | 2493 | 2446 | 2450 | 2467 | 2467 | 3 | 0.122 | |||
| 2021-04-14 | 6901 etc rela | 澤藤電機 | 2495 | 2431 | 2473 | 2464 | 2464 | -11 | -0.444 | |||
| 2021-04-13 | 6901 etc rela | 澤藤電機 | 2490 | 2438 | 2455 | 2475 | 2475 | 23 | 0.938 | |||
| 2021-04-12 | 6901 etc rela | 澤藤電機 | 2480 | 2411 | 2450 | 2452 | 2452 | 21 | 0.864 | |||
| 2021-04-09 | 6901 etc rela | 澤藤電機 | 2454 | 2378 | 2388 | 2431 | 2431 | 48 | 2.014 | |||
| 2021-04-08 | 6901 etc rela | 澤藤電機 | 2416 | 2358 | 2400 | 2383 | 2383 | -40 | -1.651 | |||
| 2021-04-07 | 6901 etc rela | 澤藤電機 | 2423 | 2350 | 2387 | 2423 | 2423 | 48 | 2.021 | |||
| 2021-04-06 | 6901 etc rela | 澤藤電機 | 2424 | 2374 | 2424 | 2375 | 2375 | -39 | -1.616 | |||
| 2021-04-05 | 6901 etc rela | 澤藤電機 | 2437 | 2361 | 2412 | 2414 | 2414 | 2 | 0.083 | |||
| 2021-04-02 | 6901 etc rela | 澤藤電機 | 2423 | 2354 | 2400 | 2412 | 2412 | 41 | 1.729 | |||
| 2021-04-01 | 6901 etc rela | 澤藤電機 | 2406 | 2347 | 2403 | 2371 | 2371 | -10 | -0.42 | |||
| 2021-03-31 | 6901 etc rela | 澤藤電機 | 2418 | 2364 | 2390 | 2381 | 2381 | -9 | -0.377 | |||
| 2021-03-30 | 6901 etc rela | 澤藤電機 | 2413 | 2309 | 2325 | 2390 | 2390 | 49 | 2.093 | |||
| 2021-03-29 | 6901 etc rela | 澤藤電機 | 2438 | 2331 | 2400 | 2341 | 2316 | -15 | -0.637 | |||
| 2021-03-26 | 6901 etc rela | 澤藤電機 | 2400 | 2291 | 2336 | 2356 | 2330.84 | 69 | 3.017 | |||
| 2021-03-25 | 6901 etc rela | 澤藤電機 | 2350 | 2253 | 2280 | 2287 | 2262.577 | -43 | -1.845 | |||
| 2021-03-24 | 6901 etc rela | 澤藤電機 | 2375 | 2253 | 2294 | 2330 | 2305.117 | 7 | 0.301 | |||
| 2021-03-23 | 6901 etc rela | 澤藤電機 | 2449 | 2311 | 2433 | 2323 | 2298.192 | -110 | -4.521 | |||
| 2021-03-22 | 6901 etc rela | 澤藤電機 | 2576 | 2418 | 2564 | 2433 | 2407.018 | -160 | -6.17 | |||
| 2021-03-19 | 6901 etc rela | 澤藤電機 | 2594 | 2512 | 2537 | 2593 | 2565.309 | 18 | 0.699 | |||
| 2021-03-18 | 6901 etc rela | 澤藤電機 | 2683 | 2523 | 2620 | 2575 | 2547.501 | -70 | -2.647 | |||
| 2021-03-17 | 6901 etc rela | 澤藤電機 | 2654 | 2506 | 2539 | 2645 | 2616.754 | 107 | 4.216 | |||
| 2021-03-16 | 6901 etc rela | 澤藤電機 | 2538 | 2376 | 2436 | 2538 | 2510.896 | 59 | 2.38 | |||
| 2021-03-15 | 6901 etc rela | 澤藤電機 | 2515 | 2285 | 2320 | 2479 | 2452.526 | 223 | 9.885 | |||
| 2021-03-12 | 6901 etc rela | 澤藤電機 | 2260 | 2185 | 2230 | 2256 | 2231.908 | 38 | 1.713 | |||
| 2021-03-11 | 6901 etc rela | 澤藤電機 | 2228 | 2150 | 2164 | 2218 | 2194.313 | 69 | 3.211 | |||
| 2021-03-10 | 6901 etc rela | 澤藤電機 | 2242 | 2136 | 2199 | 2149 | 2126.051 | -49 | -2.229 | |||
| 2021-03-09 | 6901 etc rela | 澤藤電機 | 2198 | 2051 | 2098 | 2198 | 2174.527 | 113 | 5.42 | |||
| 2021-03-08 | 6901 etc rela | 澤藤電機 | 2140 | 2053 | 2138 | 2085 | 2062.734 | -3 | -0.144 | |||
| 2021-03-05 | 6901 etc rela | 澤藤電機 | 2110 | 2011 | 2093 | 2088 | 2065.702 | -29 | -1.37 | |||
| 2021-03-04 | 6901 etc rela | 澤藤電機 | 2179 | 2021 | 2053 | 2117 | 2094.392 | 39 | 1.877 | |||
| 2021-03-03 | 6901 etc rela | 澤藤電機 | 2145 | 2019 | 2108 | 2078 | 2055.809 | -15 | -0.717 | |||
| 2021-03-02 | 6901 etc rela | 澤藤電機 | 2294 | 2065 | 2231 | 2093 | 2070.648 | -128 | -5.763 | |||
| 2021-03-01 | 6901 etc rela | 澤藤電機 | 2460 | 2207 | 2455 | 2221 | 2197.281 | -190 | -7.881 | |||
| 2021-02-26 | 6901 etc rela | 澤藤電機 | 2460 | 2263 | 2301 | 2411 | 2385.252 | 31 | 1.303 | |||
| 2021-02-25 | 6901 etc rela | 澤藤電機 | 2535 | 2312 | 2509 | 2380 | 2354.583 | 21 | 0.89 | |||
| 2021-02-24 | 6901 etc rela | 澤藤電機 | 2452 | 2304 | 2338 | 2359 | 2333.808 | 40 | 1.725 | |||
| 2021-02-22 | 6901 etc rela | 澤藤電機 | 2492 | 2150 | 2186 | 2319 | 2294.235 | 233 | 11.17 | |||
| 2021-02-19 | 6901 etc rela | 澤藤電機 | 2150 | 2015 | 2121 | 2086 | 2063.723 | -48 | -2.249 | |||
| 2021-02-18 | 6901 etc rela | 澤藤電機 | 2201 | 2127 | 2200 | 2134 | 2111.211 | -62 | -2.823 | |||
| 2021-02-17 | 6901 etc rela | 澤藤電機 | 2283 | 2184 | 2223 | 2196 | 2172.549 | 23 | 1.058 | |||
| 2021-02-16 | 6901 etc rela | 澤藤電機 | 2219 | 2150 | 2219 | 2173 | 2149.794 | -12 | -0.549 | |||
| 2021-02-15 | 6901 etc rela | 澤藤電機 | 2217 | 2153 | 2160 | 2185 | 2161.666 | 10 | 0.46 | |||
| 2021-02-12 | 6901 etc rela | 澤藤電機 | 2175 | 2130 | 2161 | 2175 | 2151.773 | 18 | 0.834 | |||
| 2021-02-10 | 6901 etc rela | 澤藤電機 | 2200 | 2131 | 2190 | 2157 | 2133.965 | -28 | -1.281 | |||
| 2021-02-09 | 6901 etc rela | 澤藤電機 | 2237 | 2120 | 2128 | 2185 | 2161.666 | 107 | 5.149 | |||
| 2021-02-08 | 6901 etc rela | 澤藤電機 | 2249 | 2061 | 2138 | 2078 | 2055.809 | 51 | 2.516 | |||
| 2021-02-05 | 6901 etc rela | 澤藤電機 | 2073 | 2001 | 2051 | 2027 | 2005.353 | -34 | -1.65 | |||
| 2021-02-04 | 6901 etc rela | 澤藤電機 | 2084 | 2031 | 2039 | 2061 | 2038.99 | 9 | 0.439 | |||
| 2021-02-03 | 6901 etc rela | 澤藤電機 | 2113 | 2034 | 2083 | 2052 | 2030.086 | -47 | -2.239 | |||
| 2021-02-02 | 6901 etc rela | 澤藤電機 | 2156 | 1999 | 2024 | 2099 | 2076.584 | 65 | 3.196 | |||
| 2021-02-01 | 6901 etc rela | 澤藤電機 | 2046 | 1978 | 1993 | 2034 | 2012.279 | 16 | 0.793 | |||
| 2021-01-29 | 6901 etc rela | 澤藤電機 | 2211 | 1998 | 2208 | 2018 | 1996.449 | -211 | -9.466 | |||
| 2021-01-28 | 6901 etc rela | 澤藤電機 | 2328 | 2204 | 2268 | 2229 | 2205.196 | -72 | -3.129 | |||
| 2021-01-27 | 6901 etc rela | 澤藤電機 | 2313 | 2145 | 2195 | 2301 | 2276.427 | 104 | 4.734 | |||
| 2021-01-26 | 6901 etc rela | 澤藤電機 | 2215 | 2127 | 2160 | 2197 | 2173.538 | 20 | 0.919 | |||
| 2021-01-25 | 6901 etc rela | 澤藤電機 | 2177 | 2087 | 2145 | 2177 | 2153.751 | 52 | 2.447 | |||
| 2021-01-22 | 6901 etc rela | 澤藤電機 | 2197 | 2096 | 2197 | 2125 | 2102.307 | -47 | -2.164 | |||
| 2021-01-21 | 6901 etc rela | 澤藤電機 | 2250 | 2162 | 2227 | 2172 | 2148.805 | -55 | -2.47 | |||
| 2021-01-20 | 6901 etc rela | 澤藤電機 | 2236 | 2164 | 2198 | 2227 | 2203.218 | 12 | 0.542 | |||
| 2021-01-19 | 6901 etc rela | 澤藤電機 | 2258 | 2160 | 2190 | 2215 | 2191.346 | 25 | 1.142 | |||
| 2021-01-18 | 6901 etc rela | 澤藤電機 | 2216 | 2053 | 2110 | 2190 | 2166.613 | 30 | 1.389 | |||
| 2021-01-15 | 6901 etc rela | 澤藤電機 | 2310 | 2160 | 2245 | 2160 | 2136.933 | -85 | -3.786 | |||
| 2021-01-14 | 6901 etc rela | 澤藤電機 | 2429 | 2207 | 2345 | 2245 | 2221.025 | -24 | -1.058 | |||
| 2021-01-13 | 6901 etc rela | 澤藤電機 | 2315 | 2199 | 2227 | 2269 | 2244.769 | 66 | 2.996 | |||
| 2021-01-12 | 6901 etc rela | 澤藤電機 | 2219 | 2140 | 2211 | 2203 | 2179.474 | 5 | 0.227 | |||
| 2021-01-08 | 6901 etc rela | 澤藤電機 | 2260 | 2183 | 2260 | 2198 | 2174.527 | -71 | -3.129 | |||
| 2021-01-07 | 6901 etc rela | 澤藤電機 | 2270 | 2203 | 2218 | 2269 | 2244.769 | 93 | 4.274 | |||
| 2021-01-06 | 6901 etc rela | 澤藤電機 | 2301 | 2172 | 2267 | 2176 | 2152.762 | -56 | -2.509 | |||
| 2021-01-05 | 6901 etc rela | 澤藤電機 | 2285 | 2165 | 2169 | 2232 | 2208.164 | 18 | 0.813 | |||
| 2021-01-04 | 6901 etc rela | 澤藤電機 | 2340 | 2167 | 2292 | 2214 | 2190.356 | -60 | -2.639 | |||
| 2020-12-30 | 6901 etc rela | 澤藤電機 | 2288 | 2099 | 2149 | 2274 | 2249.716 | 160 | 7.569 | |||
| 2020-12-29 | 6901 etc rela | 澤藤電機 | 2146 | 2074 | 2112 | 2114 | 2091.424 | -7 | -0.33 | |||
| 2020-12-28 | 6901 etc rela | 澤藤電機 | 2170 | 2076 | 2144 | 2121 | 2098.349 | -6 | -0.282 | |||
| 2020-12-25 | 6901 etc rela | 澤藤電機 | 2133 | 2064 | 2099 | 2127 | 2104.285 | -12 | -0.561 | |||
| 2020-12-24 | 6901 etc rela | 澤藤電機 | 2159 | 1996 | 1996 | 2139 | 2116.157 | 178 | 9.077 | |||
| 2020-12-23 | 6901 etc rela | 澤藤電機 | 2036 | 1944 | 1986 | 1961 | 1940.058 | -44 | -2.195 | |||
| 2020-12-22 | 6901 etc rela | 澤藤電機 | 2154 | 1974 | 2145 | 2005 | 1983.588 | -169 | -7.774 | |||
| 2020-12-21 | 6901 etc rela | 澤藤電機 | 2178 | 2057 | 2111 | 2174 | 2150.783 | 40 | 1.874 | |||
| 2020-12-18 | 6901 etc rela | 澤藤電機 | 2188 | 2073 | 2159 | 2134 | 2111.211 | 4 | 0.188 | |||
| 2020-12-17 | 6901 etc rela | 澤藤電機 | 2283 | 2090 | 2283 | 2130 | 2107.253 | -133 | -5.877 | |||
| 2020-12-16 | 6901 etc rela | 澤藤電機 | 2337 | 2245 | 2325 | 2263 | 2238.833 | -20 | -0.876 | |||
| 2020-12-15 | 6901 etc rela | 澤藤電機 | 2472 | 2255 | 2445 | 2283 | 2258.619 | -166 | -6.778 | |||
| 2020-12-14 | 6901 etc rela | 澤藤電機 | 2560 | 2433 | 2433 | 2449 | 2422.847 | 39 | 1.618 | |||
| 2020-12-11 | 6901 etc rela | 澤藤電機 | 2424 | 2226 | 2340 | 2410 | 2384.263 | 109 | 4.737 | |||
| 2020-12-10 | 6901 etc rela | 澤藤電機 | 2330 | 2185 | 2192 | 2301 | 2276.427 | 111 | 5.068 | |||
| 2020-12-09 | 6901 etc rela | 澤藤電機 | 2230 | 2109 | 2191 | 2190 | 2166.613 | -25 | -1.129 | |||
| 2020-12-08 | 6901 etc rela | 澤藤電機 | 2398 | 2168 | 2309 | 2215 | 2191.346 | -1 | -0.045 | |||
| 2020-12-07 | 6901 etc rela | 澤藤電機 | 2577 | 2162 | 2235 | 2216 | 2192.335 | 81 | 3.794 | |||
| 2020-12-04 | 6901 etc rela | 澤藤電機 | 2177 | 1890 | 1890 | 2135 | 2112.2 | 275 | 14.785 | |||
| 2020-12-03 | 6901 etc rela | 澤藤電機 | 1875 | 1805 | 1864 | 1860 | 1840.137 | -6 | -0.322 | |||
| 2020-12-02 | 6901 etc rela | 澤藤電機 | 1900 | 1830 | 1841 | 1866 | 1846.073 | 40 | 2.191 | |||
| 2020-12-01 | 6901 etc rela | 澤藤電機 | 1838 | 1806 | 1812 | 1826 | 1806.5 | 13 | 0.717 | |||
| 2020-11-30 | 6901 etc rela | 澤藤電機 | 1880 | 1796 | 1880 | 1813 | 1793.639 | -68 | -3.615 | |||
| 2020-11-27 | 6901 etc rela | 澤藤電機 | 1882 | 1839 | 1839 | 1881 | 1860.912 | 28 | 1.511 | |||
| 2020-11-26 | 6901 etc rela | 澤藤電機 | 1865 | 1832 | 1848 | 1853 | 1833.211 | 8 | 0.434 | |||
| 2020-11-25 | 6901 etc rela | 澤藤電機 | 1899 | 1845 | 1860 | 1845 | 1825.297 | -6 | -0.324 | |||
| 2020-11-24 | 6901 etc rela | 澤藤電機 | 1906 | 1851 | 1889 | 1851 | 1831.233 | -26 | -1.385 | |||
| 2020-11-20 | 6901 etc rela | 澤藤電機 | 1877 | 1795 | 1795 | 1877 | 1856.955 | 69 | 3.816 | |||
| 2020-11-19 | 6901 etc rela | 澤藤電機 | 1859 | 1795 | 1851 | 1808 | 1788.692 | -46 | -2.481 | |||
| 2020-11-18 | 6901 etc rela | 澤藤電機 | 1877 | 1812 | 1846 | 1854 | 1834.201 | 18 | 0.98 | |||
| 2020-11-17 | 6901 etc rela | 澤藤電機 | 1872 | 1810 | 1872 | 1836 | 1816.393 | -37 | -1.975 | |||
| 2020-11-16 | 6901 etc rela | 澤藤電機 | 1886 | 1798 | 1881 | 1873 | 1852.998 | -8 | -0.425 | |||
| 2020-11-13 | 6901 etc rela | 澤藤電機 | 1887 | 1843 | 1878 | 1881 | 1860.912 | -22 | -1.156 | |||
| 2020-11-12 | 6901 etc rela | 澤藤電機 | 1920 | 1852 | 1870 | 1903 | 1882.677 | 53 | 2.865 | |||
| 2020-11-11 | 6901 etc rela | 澤藤電機 | 1871 | 1817 | 1838 | 1850 | 1830.244 | 30 | 1.648 | |||
| 2020-11-10 | 6901 etc rela | 澤藤電機 | 1890 | 1809 | 1880 | 1820 | 1800.564 | -60 | -3.191 | |||
| 2020-11-09 | 6901 etc rela | 澤藤電機 | 1880 | 1820 | 1840 | 1880 | 1859.923 | 19 | 1.021 | |||
| 2020-11-06 | 6901 etc rela | 澤藤電機 | 1889 | 1852 | 1855 | 1861 | 1841.126 | -22 | -1.168 | |||
| 2020-11-05 | 6901 etc rela | 澤藤電機 | 1900 | 1834 | 1879 | 1883 | 1862.891 | 17 | 0.911 | |||
| 2020-11-04 | 6901 etc rela | 澤藤電機 | 1888 | 1836 | 1853 | 1866 | 1846.073 | 42 | 2.303 | |||
| 2020-11-02 | 6901 etc rela | 澤藤電機 | 1862 | 1810 | 1810 | 1824 | 1804.521 | 15 | 0.829 | |||
| 2020-10-30 | 6901 etc rela | 澤藤電機 | 1928 | 1778 | 1928 | 1809 | 1789.681 | -119 | -6.172 | |||
| 2020-10-29 | 6901 etc rela | 澤藤電機 | 1948 | 1892 | 1900 | 1928 | 1907.411 | 20 | 1.048 | |||
| 2020-10-28 | 6901 etc rela | 澤藤電機 | 1941 | 1884 | 1894 | 1908 | 1887.624 | 14 | 0.739 | |||
| 2020-10-27 | 6901 etc rela | 澤藤電機 | 1974 | 1790 | 1799 | 1894 | 1873.774 | 93 | 5.164 | |||
| 2020-10-26 | 6901 etc rela | 澤藤電機 | 1835 | 1801 | 1807 | 1801 | 1781.767 | -4 | -0.222 | |||
| 2020-10-23 | 6901 etc rela | 澤藤電機 | 1818 | 1779 | 1815 | 1805 | 1785.724 | -10 | -0.551 | |||
| 2020-10-22 | 6901 etc rela | 澤藤電機 | 1856 | 1815 | 1856 | 1815 | 1795.617 | -25 | -1.359 | |||
| 2020-10-21 | 6901 etc rela | 澤藤電機 | 1854 | 1782 | 1782 | 1840 | 1820.35 | 33 | 1.826 | |||
| 2020-10-20 | 6901 etc rela | 澤藤電機 | 1820 | 1777 | 1789 | 1807 | 1787.703 | 14 | 0.781 | |||
| 2020-10-19 | 6901 etc rela | 澤藤電機 | 1859 | 1793 | 1821 | 1793 | 1773.852 | -28 | -1.538 | |||
| 2020-10-16 | 6901 etc rela | 澤藤電機 | 1852 | 1779 | 1787 | 1821 | 1801.553 | 11 | 0.608 | |||
| 2020-10-15 | 6901 etc rela | 澤藤電機 | 1837 | 1777 | 1777 | 1810 | 1790.671 | -7 | -0.385 | |||
| 2020-10-14 | 6901 etc rela | 澤藤電機 | 1817 | 1765 | 1801 | 1817 | 1797.596 | -9 | -0.493 | |||
| 2020-10-13 | 6901 etc rela | 澤藤電機 | 1846 | 1793 | 1837 | 1826 | 1806.5 | 16 | 0.884 | |||
| 2020-10-12 | 6901 etc rela | 澤藤電機 | 1878 | 1768 | 1878 | 1810 | 1790.671 | -68 | -3.621 | |||
| 2020-10-09 | 6901 etc rela | 澤藤電機 | 1912 | 1810 | 1862 | 1878 | 1857.944 | 16 | 0.859 | |||
| 2020-10-08 | 6901 etc rela | 澤藤電機 | 1953 | 1851 | 1953 | 1862 | 1842.115 | -71 | -3.673 | |||
| 2020-10-07 | 6901 etc rela | 澤藤電機 | 1982 | 1876 | 1939 | 1933 | 1912.357 | -7 | -0.361 | |||
| 2020-10-06 | 6901 etc rela | 澤藤電機 | 1940 | 1858 | 1866 | 1940 | 1919.282 | 89 | 4.808 | |||
| 2020-10-05 | 6901 etc rela | 澤藤電機 | 1928 | 1846 | 1887 | 1851 | 1831.233 | -18 | -0.963 | |||
| 2020-10-02 | 6901 etc rela | 澤藤電機 | 1994 | 1869 | 1949 | 1869 | 1849.041 | -63 | -3.261 | |||
| 2020-09-30 | 6901 etc rela | 澤藤電機 | 1998 | 1920 | 1979 | 1932 | 1911.368 | -43 | -2.177 | |||
| 2020-09-29 | 6901 etc rela | 澤藤電機 | 1998 | 1935 | 1978 | 1975 | 1953.909 | 29 | 1.49 | |||
| 2020-09-28 | 6901 etc rela | 澤藤電機 | 1946 | 1891 | 1891 | 1946 | 1925.218 | 55 | 2.909 | |||
| 2020-09-25 | 6901 etc rela | 澤藤電機 | 1967 | 1890 | 1951 | 1891 | 1870.806 | -78 | -3.961 | |||
| 2020-09-24 | 6901 etc rela | 澤藤電機 | 2006 | 1951 | 1975 | 1969 | 1947.973 | -56 | -2.765 | |||
| 2020-09-23 | 6901 etc rela | 澤藤電機 | 2073 | 1958 | 2073 | 2025 | 2003.375 | -24 | -1.171 | |||
| 2020-09-18 | 6901 etc rela | 澤藤電機 | 2065 | 1999 | 2000 | 2049 | 2027.118 | 75 | 3.799 | |||
| 2020-09-17 | 6901 etc rela | 澤藤電機 | 1974 | 1867 | 1867 | 1974 | 1952.919 | 114 | 6.129 | |||
| 2020-09-16 | 6901 etc rela | 澤藤電機 | 1860 | 1811 | 1849 | 1860 | 1840.137 | 10 | 0.541 | |||
| 2020-09-15 | 6901 etc rela | 澤藤電機 | 1850 | 1759 | 1820 | 1850 | 1830.244 | 20 | 1.093 | |||
| 2020-09-14 | 6901 etc rela | 澤藤電機 | 1830 | 1760 | 1763 | 1830 | 1810.457 | 62 | 3.507 | |||
| 2020-09-11 | 6901 etc rela | 澤藤電機 | 1774 | 1730 | 1748 | 1768 | 1749.119 | 23 | 1.318 | |||
| 2020-09-10 | 6901 etc rela | 澤藤電機 | 1745 | 1690 | 1699 | 1745 | 1726.365 | 46 | 2.707 | |||
| 2020-09-09 | 6901 etc rela | 澤藤電機 | 1699 | 1659 | 1662 | 1699 | 1680.856 | 34 | 2.042 | |||
| 2020-09-08 | 6901 etc rela | 澤藤電機 | 1668 | 1616 | 1636 | 1665 | 1647.219 | 29 | 1.773 | |||
| 2020-09-07 | 6901 etc rela | 澤藤電機 | 1668 | 1570 | 1585 | 1636 | 1618.529 | 59 | 3.741 | |||
| 2020-09-04 | 6901 etc rela | 澤藤電機 | 1588 | 1550 | 1580 | 1577 | 1560.159 | -7 | -0.442 | |||
| 2020-09-03 | 6901 etc rela | 澤藤電機 | 1608 | 1584 | 1588 | 1584 | 1567.084 | 4 | 0.253 | |||
| 2020-09-02 | 6901 etc rela | 澤藤電機 | 1596 | 1577 | 1589 | 1580 | 1563.127 | 0 | 0 | |||
| 2020-09-01 | 6901 etc rela | 澤藤電機 | 1606 | 1580 | 1601 | 1580 | 1563.127 | -20 | -1.25 | |||
| 2020-08-31 | 6901 etc rela | 澤藤電機 | 1610 | 1575 | 1575 | 1600 | 1582.913 | 35 | 2.236 | |||
| 2020-08-28 | 6901 etc rela | 澤藤電機 | 1605 | 1565 | 1589 | 1565 | 1548.287 | -40 | -2.492 | |||
| 2020-08-27 | 6901 etc rela | 澤藤電機 | 1606 | 1580 | 1603 | 1605 | 1587.86 | -9 | -0.558 | |||
| 2020-08-26 | 6901 etc rela | 澤藤電機 | 1629 | 1606 | 1623 | 1614 | 1596.764 | 0 | 0 | |||
| 2020-08-25 | 6901 etc rela | 澤藤電機 | 1630 | 1614 | 1627 | 1614 | 1596.764 | 0 | 0 | |||
| 2020-08-24 | 6901 etc rela | 澤藤電機 | 1651 | 1607 | 1651 | 1614 | 1596.764 | -22 | -1.345 | |||
| 2020-08-21 | 6901 etc rela | 澤藤電機 | 1651 | 1620 | 1621 | 1636 | 1618.529 | 6 | 0.368 | |||
| 2020-08-20 | 6901 etc rela | 澤藤電機 | 1630 | 1605 | 1621 | 1630 | 1612.593 | 8 | 0.493 | |||
| 2020-08-19 | 6901 etc rela | 澤藤電機 | 1635 | 1612 | 1635 | 1622 | 1604.678 | -13 | -0.795 | |||
| 2020-08-18 | 6901 etc rela | 澤藤電機 | 1658 | 1613 | 1658 | 1635 | 1617.54 | -33 | -1.978 | |||
| 2020-08-17 | 6901 etc rela | 澤藤電機 | 1695 | 1661 | 1695 | 1668 | 1650.187 | -13 | -0.773 | |||
| 2020-08-14 | 6901 etc rela | 澤藤電機 | 1696 | 1641 | 1696 | 1681 | 1663.048 | 3 | 0.179 | |||
| 2020-08-13 | 6901 etc rela | 澤藤電機 | 1698 | 1666 | 1691 | 1678 | 1660.08 | -5 | -0.297 | |||
| 2020-08-12 | 6901 etc rela | 澤藤電機 | 1685 | 1653 | 1679 | 1683 | 1665.027 | 0 | 0 | |||
| 2020-08-11 | 6901 etc rela | 澤藤電機 | 1698 | 1606 | 1606 | 1683 | 1665.027 | 14 | 0.839 | |||
| 2020-08-07 | 6901 etc rela | 澤藤電機 | 1669 | 1610 | 1635 | 1669 | 1651.176 | 37 | 2.267 | |||
| 2020-08-06 | 6901 etc rela | 澤藤電機 | 1634 | 1595 | 1614 | 1632 | 1614.572 | 6 | 0.369 | |||
| 2020-08-05 | 6901 etc rela | 澤藤電機 | 1629 | 1602 | 1621 | 1626 | 1608.636 | 5 | 0.308 | |||
| 2020-08-04 | 6901 etc rela | 澤藤電機 | 1626 | 1581 | 1625 | 1621 | 1603.689 | 4 | 0.247 | |||
| 2020-08-03 | 6901 etc rela | 澤藤電機 | 1617 | 1597 | 1607 | 1617 | 1599.732 | 37 | 2.342 | |||
| 2020-07-31 | 6901 etc rela | 澤藤電機 | 1623 | 1580 | 1623 | 1580 | 1563.127 | -53 | -3.246 | |||
| 2020-07-30 | 6901 etc rela | 澤藤電機 | 1721 | 1616 | 1646 | 1633 | 1615.561 | -21 | -1.27 | |||
| 2020-07-29 | 6901 etc rela | 澤藤電機 | 1675 | 1630 | 1650 | 1654 | 1636.337 | -6 | -0.361 | |||
| 2020-07-28 | 6901 etc rela | 澤藤電機 | 1667 | 1641 | 1652 | 1660 | 1642.273 | 22 | 1.343 | |||
| 2020-07-27 | 6901 etc rela | 澤藤電機 | 1638 | 1587 | 1625 | 1638 | 1620.507 | 13 | 0.8 | |||
| 2020-07-22 | 6901 etc rela | 澤藤電機 | 1655 | 1624 | 1651 | 1625 | 1607.646 | -26 | -1.575 | |||
| 2020-07-21 | 6901 etc rela | 澤藤電機 | 1660 | 1633 | 1660 | 1651 | 1633.369 | -10 | -0.602 | |||
| 2020-07-20 | 6901 etc rela | 澤藤電機 | 1675 | 1643 | 1658 | 1661 | 1643.262 | 18 | 1.096 | |||
| 2020-07-17 | 6901 etc rela | 澤藤電機 | 1655 | 1614 | 1642 | 1643 | 1625.454 | 1 | 0.061 | |||
| 2020-07-16 | 6901 etc rela | 澤藤電機 | 1660 | 1640 | 1640 | 1642 | 1624.465 | 2 | 0.122 | |||
| 2020-07-15 | 6901 etc rela | 澤藤電機 | 1647 | 1612 | 1647 | 1640 | 1622.486 | 0 | 0 | |||
| 2020-07-14 | 6901 etc rela | 澤藤電機 | 1640 | 1597 | 1639 | 1640 | 1622.486 | -6 | -0.365 | |||
| 2020-07-13 | 6901 etc rela | 澤藤電機 | 1654 | 1563 | 1588 | 1646 | 1628.422 | 95 | 6.125 | |||
| 2020-07-10 | 6901 etc rela | 澤藤電機 | 1636 | 1551 | 1636 | 1551 | 1534.437 | -69 | -4.259 | |||
| 2020-07-09 | 6901 etc rela | 澤藤電機 | 1734 | 1620 | 1734 | 1620 | 1602.7 | -114 | -6.574 | |||
| 2020-07-08 | 6901 etc rela | 澤藤電機 | 1858 | 1718 | 1747 | 1734 | 1715.482 | 34 | 2 | |||
| 2020-07-07 | 6901 etc rela | 澤藤電機 | 1700 | 1667 | 1688 | 1700 | 1681.845 | 9 | 0.532 | |||
| 2020-07-06 | 6901 etc rela | 澤藤電機 | 1697 | 1641 | 1650 | 1691 | 1672.942 | 43 | 2.609 | |||
| 2020-07-03 | 6901 etc rela | 澤藤電機 | 1665 | 1604 | 1648 | 1648 | 1630.401 | 0 | 0 | |||
| 2020-07-02 | 6901 etc rela | 澤藤電機 | 1751 | 1644 | 1751 | 1648 | 1630.401 | -102 | -5.829 | |||
| 2020-07-01 | 6901 etc rela | 澤藤電機 | 1750 | 1646 | 1646 | 1750 | 1731.311 | 109 | 6.642 | |||
| 2020-06-30 | 6901 etc rela | 澤藤電機 | 1655 | 1608 | 1640 | 1641 | 1623.475 | 24 | 1.484 | |||
| 2020-06-29 | 6901 etc rela | 澤藤電機 | 1638 | 1592 | 1624 | 1617 | 1599.732 | 2 | 0.124 | |||
| 2020-06-26 | 6901 etc rela | 澤藤電機 | 1644 | 1598 | 1643 | 1615 | 1597.753 | -23 | -1.404 | |||
| 2020-06-25 | 6901 etc rela | 澤藤電機 | 1690 | 1625 | 1686 | 1638 | 1620.507 | -48 | -2.847 | |||
| 2020-06-24 | 6901 etc rela | 澤藤電機 | 1703 | 1670 | 1703 | 1686 | 1667.995 | -17 | -0.998 | |||
| 2020-06-23 | 6901 etc rela | 澤藤電機 | 1769 | 1703 | 1766 | 1703 | 1684.813 | -63 | -3.567 | |||
| 2020-06-22 | 6901 etc rela | 澤藤電機 | 1795 | 1725 | 1795 | 1766 | 1747.141 | -7 | -0.395 | |||
| 2020-06-19 | 6901 etc rela | 澤藤電機 | 1780 | 1701 | 1774 | 1773 | 1754.066 | 0 | 0 | |||
| 2020-06-18 | 6901 etc rela | 澤藤電機 | 1773 | 1648 | 1649 | 1773 | 1754.066 | 118 | 7.13 | |||
| 2020-06-17 | 6901 etc rela | 澤藤電機 | 1655 | 1606 | 1619 | 1655 | 1637.326 | 45 | 2.795 | |||
| 2020-06-16 | 6901 etc rela | 澤藤電機 | 1620 | 1550 | 1557 | 1610 | 1592.807 | 92 | 6.061 | |||
| 2020-06-15 | 6901 etc rela | 澤藤電機 | 1602 | 1517 | 1580 | 1518 | 1501.789 | -57 | -3.619 | |||
| 2020-06-12 | 6901 etc rela | 澤藤電機 | 1575 | 1502 | 1565 | 1575 | 1558.18 | -9 | -0.568 | |||
| 2020-06-11 | 6901 etc rela | 澤藤電機 | 1610 | 1578 | 1609 | 1584 | 1567.084 | -29 | -1.798 | |||
| 2020-06-10 | 6901 etc rela | 澤藤電機 | 1630 | 1590 | 1630 | 1613 | 1595.774 | -20 | -1.225 | |||
| 2020-06-09 | 6901 etc rela | 澤藤電機 | 1655 | 1621 | 1655 | 1633 | 1615.561 | -13 | -0.79 | |||
| 2020-06-08 | 6901 etc rela | 澤藤電機 | 1657 | 1616 | 1648 | 1646 | 1628.422 | 26 | 1.605 | |||
| 2020-06-05 | 6901 etc rela | 澤藤電機 | 1628 | 1605 | 1626 | 1620 | 1602.7 | -11 | -0.674 | |||
| 2020-06-04 | 6901 etc rela | 澤藤電機 | 1631 | 1591 | 1624 | 1631 | 1613.582 | 7 | 0.431 | |||
| 2020-06-03 | 6901 etc rela | 澤藤電機 | 1648 | 1596 | 1596 | 1624 | 1606.657 | 28 | 1.754 | |||
| 2020-06-02 | 6901 etc rela | 澤藤電機 | 1600 | 1551 | 1551 | 1596 | 1578.956 | 37 | 2.373 | |||
| 2020-06-01 | 6901 etc rela | 澤藤電機 | 1585 | 1549 | 1584 | 1559 | 1542.351 | -25 | -1.578 | |||
| 2020-05-29 | 6901 etc rela | 澤藤電機 | 1642 | 1581 | 1604 | 1584 | 1567.084 | -20 | -1.247 | |||
| 2020-05-28 | 6901 etc rela | 澤藤電機 | 1643 | 1561 | 1643 | 1604 | 1586.871 | -30 | -1.836 | |||
| 2020-05-27 | 6901 etc rela | 澤藤電機 | 1634 | 1553 | 1603 | 1634 | 1616.55 | 31 | 1.934 | |||
| 2020-05-26 | 6901 etc rela | 澤藤電機 | 1643 | 1591 | 1611 | 1603 | 1585.881 | -4 | -0.249 | |||
| 2020-05-25 | 6901 etc rela | 澤藤電機 | 1655 | 1561 | 1561 | 1607 | 1589.839 | 55 | 3.544 | |||
| 2020-05-22 | 6901 etc rela | 澤藤電機 | 1602 | 1538 | 1599 | 1552 | 1535.426 | -68 | -4.198 | |||
| 2020-05-21 | 6901 etc rela | 澤藤電機 | 1620 | 1502 | 1502 | 1620 | 1602.7 | 124 | 8.289 | |||
| 2020-05-20 | 6901 etc rela | 澤藤電機 | 1551 | 1466 | 1540 | 1496 | 1480.024 | -44 | -2.857 | |||
| 2020-05-19 | 6901 etc rela | 澤藤電機 | 1615 | 1534 | 1602 | 1540 | 1523.554 | -47 | -2.962 | |||
| 2020-05-18 | 6901 etc rela | 澤藤電機 | 1655 | 1562 | 1602 | 1587 | 1570.052 | -30 | -1.855 | |||
| 2020-05-15 | 6901 etc rela | 澤藤電機 | 1977 | 1500 | 1966 | 1617 | 1599.732 | -383 | -19.15 | |||
| 2020-05-14 | 6901 etc rela | 澤藤電機 | 2417 | 1992 | 2368 | 2000 | 1978.642 | -390 | -16.318 | |||
| 2020-05-13 | 6901 etc rela | 澤藤電機 | 2554 | 2370 | 2441 | 2390 | 2364.477 | -126 | -5.008 | |||
| 2020-05-12 | 6901 etc rela | 澤藤電機 | 2600 | 2480 | 2510 | 2516 | 2489.131 | 6 | 0.239 | |||
| 2020-05-11 | 6901 etc rela | 澤藤電機 | 2520 | 2377 | 2385 | 2510 | 2483.195 | 133 | 5.595 | |||
| 2020-05-08 | 6901 etc rela | 澤藤電機 | 2385 | 2242 | 2290 | 2377 | 2351.615 | 109 | 4.806 | |||
| 2020-05-07 | 6901 etc rela | 澤藤電機 | 2268 | 2134 | 2150 | 2268 | 2243.78 | 122 | 5.685 | |||
| 2020-05-01 | 6901 etc rela | 澤藤電機 | 2147 | 2056 | 2085 | 2146 | 2123.083 | 61 | 2.926 | |||
| 2020-04-30 | 6901 etc rela | 澤藤電機 | 2090 | 2054 | 2055 | 2085 | 2062.734 | 30 | 1.46 | |||
| 2020-04-28 | 6901 etc rela | 澤藤電機 | 2055 | 2009 | 2039 | 2055 | 2033.054 | 40 | 1.985 | |||
| 2020-04-27 | 6901 etc rela | 澤藤電機 | 2060 | 1959 | 1960 | 2015 | 1993.481 | 54 | 2.754 | |||
| 2020-04-24 | 6901 etc rela | 澤藤電機 | 2079 | 1946 | 1971 | 1961 | 1940.058 | -1 | -0.051 | |||
| 2020-04-23 | 6901 etc rela | 澤藤電機 | 1963 | 1825 | 1825 | 1962 | 1941.047 | 113 | 6.111 | |||
| 2020-04-22 | 6901 etc rela | 澤藤電機 | 1884 | 1738 | 1738 | 1849 | 1829.254 | 84 | 4.759 | |||
| 2020-04-21 | 6901 etc rela | 澤藤電機 | 1780 | 1734 | 1758 | 1765 | 1746.151 | -1 | -0.057 | |||
| 2020-04-20 | 6901 etc rela | 澤藤電機 | 1766 | 1710 | 1740 | 1766 | 1747.141 | 26 | 1.494 | |||
| 2020-04-17 | 6901 etc rela | 澤藤電機 | 1745 | 1698 | 1698 | 1740 | 1721.418 | 46 | 2.715 | |||
| 2020-04-16 | 6901 etc rela | 澤藤電機 | 1697 | 1604 | 1604 | 1694 | 1675.909 | 77 | 4.762 | |||
| 2020-04-15 | 6901 etc rela | 澤藤電機 | 1636 | 1571 | 1571 | 1617 | 1599.732 | 16 | 0.999 | |||
| 2020-04-14 | 6901 etc rela | 澤藤電機 | 1621 | 1593 | 1617 | 1601 | 1583.903 | -16 | -0.989 | |||
| 2020-04-13 | 6901 etc rela | 澤藤電機 | 1637 | 1580 | 1610 | 1617 | 1599.732 | -33 | -2 | |||
| 2020-04-10 | 6901 etc rela | 澤藤電機 | 1650 | 1539 | 1539 | 1650 | 1632.379 | 71 | 4.497 | |||
| 2020-04-09 | 6901 etc rela | 澤藤電機 | 1591 | 1467 | 1467 | 1579 | 1562.138 | 90 | 6.044 | |||
| 2020-04-08 | 6901 etc rela | 澤藤電機 | 1508 | 1390 | 1395 | 1489 | 1473.099 | 99 | 7.122 | |||
| 2020-04-07 | 6901 etc rela | 澤藤電機 | 1390 | 1250 | 1319 | 1390 | 1375.156 | 106 | 8.255 | |||
| 2020-04-06 | 6901 etc rela | 澤藤電機 | 1284 | 1205 | 1209 | 1284 | 1270.288 | 45 | 3.632 | |||
| 2020-04-03 | 6901 etc rela | 澤藤電機 | 1259 | 1209 | 1259 | 1239 | 1225.768 | 2 | 0.162 | |||
| 2020-04-02 | 6901 etc rela | 澤藤電機 | 1269 | 1216 | 1239 | 1237 | 1223.79 | -32 | -2.522 | |||
| 2020-04-01 | 6901 etc rela | 澤藤電機 | 1317 | 1235 | 1292 | 1269 | 1255.448 | -23 | -1.78 | |||
| 2020-03-31 | 6901 etc rela | 澤藤電機 | 1303 | 1268 | 1290 | 1292 | 1278.203 | -16 | -1.223 | |||
| 2020-03-30 | 6901 etc rela | 澤藤電機 | 1341 | 1282 | 1305 | 1308 | 1294.032 | -52 | -3.824 | |||
| 2020-03-27 | 6901 etc rela | 澤藤電機 | 1360 | 1290 | 1344 | 1360 | 1320.743 | 46 | 3.501 | |||
| 2020-03-26 | 6901 etc rela | 澤藤電機 | 1370 | 1293 | 1370 | 1314 | 1276.071 | -86 | -6.143 | |||
| 2020-03-25 | 6901 etc rela | 澤藤電機 | 1438 | 1370 | 1381 | 1400 | 1359.589 | 30 | 2.19 | |||
| 2020-03-24 | 6901 etc rela | 澤藤電機 | 1397 | 1254 | 1283 | 1370 | 1330.455 | 117 | 9.338 | |||
| 2020-03-23 | 6901 etc rela | 澤藤電機 | 1328 | 1250 | 1328 | 1253 | 1216.832 | -77 | -5.789 | |||
| 2020-03-19 | 6901 etc rela | 澤藤電機 | 1334 | 1204 | 1297 | 1330 | 1291.609 | 27 | 2.072 | |||
| 2020-03-18 | 6901 etc rela | 澤藤電機 | 1312 | 1218 | 1248 | 1303 | 1265.389 | 78 | 6.367 | |||
| 2020-03-17 | 6901 etc rela | 澤藤電機 | 1233 | 1080 | 1081 | 1225 | 1189.64 | 24 | 1.998 | |||
| 2020-03-16 | 6901 etc rela | 澤藤電機 | 1287 | 1185 | 1277 | 1201 | 1166.333 | 44 | 3.803 | |||
| 2020-03-13 | 6901 etc rela | 澤藤電機 | 1230 | 1095 | 1095 | 1157 | 1123.603 | -108 | -8.538 | |||
| 2020-03-12 | 6901 etc rela | 澤藤電機 | 1346 | 1248 | 1312 | 1265 | 1228.485 | -137 | -9.772 | |||
| 2020-03-11 | 6901 etc rela | 澤藤電機 | 1436 | 1341 | 1350 | 1402 | 1361.531 | 55 | 4.083 | |||
| 2020-03-10 | 6901 etc rela | 澤藤電機 | 1392 | 1270 | 1332 | 1347 | 1308.118 | -15 | -1.101 | |||
| 2020-03-09 | 6901 etc rela | 澤藤電機 | 1449 | 1338 | 1421 | 1362 | 1322.686 | -119 | -8.035 | |||
| 2020-03-06 | 6901 etc rela | 澤藤電機 | 1591 | 1471 | 1587 | 1481 | 1438.251 | -109 | -6.855 | |||
| 2020-03-05 | 6901 etc rela | 澤藤電機 | 1645 | 1590 | 1638 | 1590 | 1544.104 | -26 | -1.609 | |||
| 2020-03-04 | 6901 etc rela | 澤藤電機 | 1651 | 1576 | 1576 | 1616 | 1569.354 | 5 | 0.31 | |||
| 2020-03-03 | 6901 etc rela | 澤藤電機 | 1711 | 1611 | 1710 | 1611 | 1564.498 | -79 | -4.675 | |||
| 2020-03-02 | 6901 etc rela | 澤藤電機 | 1722 | 1534 | 1564 | 1690 | 1641.218 | 107 | 6.759 | |||
| 2020-02-28 | 6901 etc rela | 澤藤電機 | 1683 | 1583 | 1640 | 1583 | 1537.306 | -125 | -7.319 | |||
| 2020-02-27 | 6901 etc rela | 澤藤電機 | 1759 | 1675 | 1731 | 1708 | 1658.698 | -57 | -3.229 | |||
| 2020-02-26 | 6901 etc rela | 澤藤電機 | 1799 | 1701 | 1775 | 1765 | 1714.053 | -48 | -2.648 | |||
| 2020-02-25 | 6901 etc rela | 澤藤電機 | 1904 | 1813 | 1904 | 1813 | 1760.667 | -141 | -7.216 | |||
| 2020-02-21 | 6901 etc rela | 澤藤電機 | 1970 | 1949 | 1961 | 1954 | 1897.597 | 3 | 0.154 | |||
| 2020-02-20 | 6901 etc rela | 澤藤電機 | 1989 | 1951 | 1960 | 1951 | 1894.684 | -9 | -0.459 | |||
| 2020-02-19 | 6901 etc rela | 澤藤電機 | 1970 | 1915 | 1915 | 1960 | 1903.424 | 27 | 1.397 | |||
| 2020-02-18 | 6901 etc rela | 澤藤電機 | 1967 | 1928 | 1967 | 1933 | 1877.203 | -36 | -1.828 | |||
| 2020-02-17 | 6901 etc rela | 澤藤電機 | 2000 | 1926 | 1966 | 1969 | 1912.164 | -4 | -0.203 | |||
| 2020-02-14 | 6901 etc rela | 澤藤電機 | 2009 | 1960 | 2005 | 1973 | 1916.049 | -43 | -2.133 | |||
| 2020-02-13 | 6901 etc rela | 澤藤電機 | 2068 | 2005 | 2068 | 2016 | 1957.808 | -52 | -2.515 | |||
| 2020-02-12 | 6901 etc rela | 澤藤電機 | 2086 | 2053 | 2080 | 2068 | 2008.307 | -29 | -1.383 | |||
| 2020-02-10 | 6901 etc rela | 澤藤電機 | 2129 | 2065 | 2129 | 2097 | 2036.47 | -59 | -2.737 | |||
| 2020-02-07 | 6901 etc rela | 澤藤電機 | 2192 | 2150 | 2166 | 2156 | 2093.767 | -10 | -0.462 | |||
| 2020-02-06 | 6901 etc rela | 澤藤電機 | 2205 | 2162 | 2184 | 2166 | 2103.478 | -18 | -0.824 | |||
| 2020-02-05 | 6901 etc rela | 澤藤電機 | 2217 | 2148 | 2154 | 2184 | 2120.958 | 20 | 0.924 | |||
| 2020-02-04 | 6901 etc rela | 澤藤電機 | 2167 | 2114 | 2135 | 2164 | 2101.535 | 51 | 2.414 | |||
| 2020-02-03 | 6901 etc rela | 澤藤電機 | 2120 | 2070 | 2090 | 2113 | 2052.008 | -6 | -0.283 | |||
| 2020-01-31 | 6901 etc rela | 澤藤電機 | 2139 | 2101 | 2107 | 2119 | 2057.835 | 7 | 0.331 | |||
| 2020-01-30 | 6901 etc rela | 澤藤電機 | 2180 | 2105 | 2171 | 2112 | 2051.037 | -84 | -3.825 | |||
| 2020-01-29 | 6901 etc rela | 澤藤電機 | 2279 | 2179 | 2279 | 2196 | 2132.612 | -33 | -1.48 | |||
| 2020-01-28 | 6901 etc rela | 澤藤電機 | 2235 | 2204 | 2226 | 2229 | 2164.659 | 9 | 0.405 | |||
| 2020-01-27 | 6901 etc rela | 澤藤電機 | 2237 | 2200 | 2210 | 2220 | 2155.919 | -60 | -2.632 | |||
| 2020-01-24 | 6901 etc rela | 澤藤電機 | 2320 | 2262 | 2320 | 2280 | 2214.187 | -30 | -1.299 | |||
| 2020-01-23 | 6901 etc rela | 澤藤電機 | 2330 | 2294 | 2313 | 2310 | 2243.321 | 11 | 0.478 | |||
| 2020-01-22 | 6901 etc rela | 澤藤電機 | 2345 | 2291 | 2326 | 2299 | 2232.639 | -27 | -1.161 | |||
| 2020-01-21 | 6901 etc rela | 澤藤電機 | 2348 | 2302 | 2348 | 2326 | 2258.86 | -3 | -0.129 | |||
| 2020-01-20 | 6901 etc rela | 澤藤電機 | 2355 | 2302 | 2336 | 2329 | 2261.773 | 6 | 0.258 | |||
| 2020-01-17 | 6901 etc rela | 澤藤電機 | 2367 | 2314 | 2363 | 2323 | 2255.946 | -34 | -1.443 | |||
| 2020-01-16 | 6901 etc rela | 澤藤電機 | 2415 | 2357 | 2382 | 2357 | 2288.965 | -17 | -0.716 | |||
| 2020-01-15 | 6901 etc rela | 澤藤電機 | 2389 | 2316 | 2341 | 2374 | 2305.474 | 64 | 2.771 | |||
| 2020-01-14 | 6901 etc rela | 澤藤電機 | 2350 | 2303 | 2308 | 2310 | 2243.321 | -36 | -1.535 | |||
| 2020-01-10 | 6901 etc rela | 澤藤電機 | 2361 | 2328 | 2361 | 2346 | 2278.282 | -10 | -0.424 | |||
| 2020-01-09 | 6901 etc rela | 澤藤電機 | 2378 | 2327 | 2369 | 2356 | 2287.993 | 26 | 1.116 | |||
| 2020-01-08 | 6901 etc rela | 澤藤電機 | 2359 | 2279 | 2340 | 2330 | 2262.744 | -14 | -0.597 | |||
| 2020-01-07 | 6901 etc rela | 澤藤電機 | 2355 | 2260 | 2260 | 2344 | 2276.34 | 90 | 3.993 | |||
| 2020-01-06 | 6901 etc rela | 澤藤電機 | 2254 | 2189 | 2247 | 2254 | 2188.938 | -4 | -0.177 | |||
| 2019-12-30 | 6901 etc rela | 澤藤電機 | 2258 | 2206 | 2217 | 2258 | 2192.822 | 33 | 1.483 | |||
| 2019-12-27 | 6901 etc rela | 澤藤電機 | 2225 | 2184 | 2218 | 2225 | 2160.775 | 7 | 0.316 | |||
| 2019-12-26 | 6901 etc rela | 澤藤電機 | 2231 | 2192 | 2192 | 2218 | 2153.977 | 34 | 1.557 | |||
| 2019-12-25 | 6901 etc rela | 澤藤電機 | 2197 | 2168 | 2188 | 2184 | 2120.958 | -4 | -0.183 | |||
| 2019-12-24 | 6901 etc rela | 澤藤電機 | 2215 | 2162 | 2162 | 2188 | 2124.843 | 26 | 1.203 | |||
| 2019-12-23 | 6901 etc rela | 澤藤電機 | 2165 | 2122 | 2164 | 2162 | 2099.593 | 6 | 0.278 | |||
| 2019-12-20 | 6901 etc rela | 澤藤電機 | 2171 | 2129 | 2129 | 2156 | 2093.767 | 25 | 1.173 | |||
| 2019-12-19 | 6901 etc rela | 澤藤電機 | 2246 | 2121 | 2217 | 2131 | 2069.488 | -53 | -2.427 | |||
| 2019-12-18 | 6901 etc rela | 澤藤電機 | 2200 | 2156 | 2165 | 2184 | 2120.958 | 19 | 0.878 | |||
| 2019-12-17 | 6901 etc rela | 澤藤電機 | 2209 | 2153 | 2209 | 2165 | 2102.507 | -15 | -0.688 | |||
| 2019-12-16 | 6901 etc rela | 澤藤電機 | 2205 | 2165 | 2166 | 2180 | 2117.074 | 12 | 0.554 | |||
| 2019-12-13 | 6901 etc rela | 澤藤電機 | 2210 | 2156 | 2207 | 2168 | 2105.42 | -13 | -0.596 | |||
| 2019-12-12 | 6901 etc rela | 澤藤電機 | 2219 | 2156 | 2207 | 2181 | 2118.045 | -8 | -0.365 | |||
| 2019-12-11 | 6901 etc rela | 澤藤電機 | 2240 | 2177 | 2239 | 2189 | 2125.814 | -32 | -1.441 | |||
| 2019-12-10 | 6901 etc rela | 澤藤電機 | 2252 | 2190 | 2243 | 2221 | 2156.89 | -12 | -0.537 | |||
| 2019-12-09 | 6901 etc rela | 澤藤電機 | 2314 | 2204 | 2276 | 2233 | 2168.544 | 57 | 2.619 | |||
| 2019-12-06 | 6901 etc rela | 澤藤電機 | 2326 | 2147 | 2149 | 2176 | 2113.189 | 27 | 1.256 | |||
| 2019-12-05 | 6901 etc rela | 澤藤電機 | 2208 | 2130 | 2182 | 2149 | 2086.969 | -26 | -1.195 | |||
| 2019-12-04 | 6901 etc rela | 澤藤電機 | 2225 | 2173 | 2202 | 2175 | 2112.218 | -72 | -3.204 | |||
| 2019-12-03 | 6901 etc rela | 澤藤電機 | 2435 | 2110 | 2118 | 2247 | 2182.14 | 114 | 5.345 | |||
| 2019-12-02 | 6901 etc rela | 澤藤電機 | 2200 | 2133 | 2169 | 2133 | 2071.43 | -29 | -1.341 | |||
| 2019-11-29 | 6901 etc rela | 澤藤電機 | 2198 | 2150 | 2161 | 2162 | 2099.593 | 7 | 0.325 | |||
| 2019-11-28 | 6901 etc rela | 澤藤電機 | 2160 | 2116 | 2138 | 2155 | 2092.795 | 18 | 0.842 | |||
| 2019-11-27 | 6901 etc rela | 澤藤電機 | 2236 | 2137 | 2207 | 2137 | 2075.315 | -60 | -2.731 | |||
| 2019-11-26 | 6901 etc rela | 澤藤電機 | 2300 | 2174 | 2279 | 2197 | 2133.583 | -59 | -2.615 | |||
| 2019-11-25 | 6901 etc rela | 澤藤電機 | 2359 | 2250 | 2291 | 2256 | 2190.88 | -82 | -3.507 | |||
| 2019-11-22 | 6901 etc rela | 澤藤電機 | 2737 | 2221 | 2310 | 2338 | 2270.513 | 55 | 2.409 | |||
| 2019-11-21 | 6901 etc rela | 澤藤電機 | 2479 | 2245 | 2418 | 2283 | 2217.101 | -115 | -4.796 | |||
| 2019-11-20 | 6901 etc rela | 澤藤電機 | 2616 | 2311 | 2400 | 2398 | 2328.781 | 270 | 12.688 | |||
| 2019-11-19 | 6901 etc rela | 澤藤電機 | 2128 | 1888 | 1888 | 2128 | 2066.575 | 400 | 23.148 | |||
| 2019-11-18 | 6901 etc rela | 澤藤電機 | 1739 | 1721 | 1721 | 1728 | 1678.121 | 0 | 0 | |||
| 2019-11-15 | 6901 etc rela | 澤藤電機 | 1728 | 1726 | 1726 | 1728 | 1678.121 | 2 | 0.116 | |||
| 2019-11-14 | 6901 etc rela | 澤藤電機 | 1740 | 1726 | 1731 | 1726 | 1676.179 | -5 | -0.289 | |||
| 2019-11-13 | 6901 etc rela | 澤藤電機 | 1749 | 1723 | 1749 | 1731 | 1681.034 | -19 | -1.086 | |||
| 2019-11-12 | 6901 etc rela | 澤藤電機 | 1796 | 1738 | 1796 | 1750 | 1699.486 | -56 | -3.101 | |||
| 2019-11-11 | 6901 etc rela | 澤藤電機 | 1840 | 1797 | 1839 | 1806 | 1753.869 | -14 | -0.769 | |||
| 2019-11-08 | 6901 etc rela | 澤藤電機 | 1822 | 1801 | 1804 | 1820 | 1767.465 | 16 | 0.887 | |||
| 2019-11-07 | 6901 etc rela | 澤藤電機 | 1835 | 1803 | 1820 | 1804 | 1751.927 | -12 | -0.661 | |||
| 2019-11-06 | 6901 etc rela | 澤藤電機 | 1821 | 1802 | 1821 | 1816 | 1763.581 | 6 | 0.331 | |||
| 2019-11-05 | 6901 etc rela | 澤藤電機 | 1830 | 1797 | 1830 | 1810 | 1757.754 | -20 | -1.093 | |||
| 2019-11-01 | 6901 etc rela | 澤藤電機 | 1869 | 1830 | 1869 | 1830 | 1777.177 | -36 | -1.929 | |||
| 2019-10-31 | 6901 etc rela | 澤藤電機 | 1870 | 1858 | 1858 | 1866 | 1812.137 | -4 | -0.214 | |||
| 2019-10-30 | 6901 etc rela | 澤藤電機 | 1870 | 1816 | 1819 | 1870 | 1816.022 | 35 | 1.907 | |||
| 2019-10-29 | 6901 etc rela | 澤藤電機 | 1845 | 1835 | 1845 | 1835 | 1782.032 | 3 | 0.164 | |||
| 2019-10-28 | 6901 etc rela | 澤藤電機 | 1845 | 1805 | 1841 | 1832 | 1779.119 | 5 | 0.274 | |||
| 2019-10-25 | 6901 etc rela | 澤藤電機 | 1827 | 1800 | 1800 | 1827 | 1774.263 | 15 | 0.828 | |||
| 2019-10-24 | 6901 etc rela | 澤藤電機 | 1865 | 1786 | 1786 | 1812 | 1759.696 | 21 | 1.173 | |||
| 2019-10-23 | 6901 etc rela | 澤藤電機 | 1792 | 1778 | 1779 | 1791 | 1739.302 | 2 | 0.112 | |||
| 2019-10-21 | 6901 etc rela | 澤藤電機 | 1790 | 1779 | 1779 | 1789 | 1737.36 | 2 | 0.112 | |||
| 2019-10-18 | 6901 etc rela | 澤藤電機 | 1798 | 1780 | 1798 | 1787 | 1735.418 | -5 | -0.279 | |||
| 2019-10-17 | 6901 etc rela | 澤藤電機 | 1795 | 1787 | 1787 | 1792 | 1740.274 | -2 | -0.111 | |||
| 2019-10-16 | 6901 etc rela | 澤藤電機 | 1809 | 1783 | 1809 | 1794 | 1742.216 | -9 | -0.499 | |||
| 2019-10-15 | 6901 etc rela | 澤藤電機 | 1808 | 1786 | 1801 | 1803 | 1750.956 | 2 | 0.111 | |||
| 2019-10-11 | 6901 etc rela | 澤藤電機 | 1807 | 1796 | 1807 | 1801 | 1749.014 | 4 | 0.223 | |||
| 2019-10-10 | 6901 etc rela | 澤藤電機 | 1797 | 1776 | 1776 | 1797 | 1745.129 | 23 | 1.297 | |||
| 2019-10-09 | 6901 etc rela | 澤藤電機 | 1809 | 1774 | 1809 | 1774 | 1722.793 | -15 | -0.838 | |||
| 2019-10-08 | 6901 etc rela | 澤藤電機 | 1790 | 1783 | 1783 | 1789 | 1737.36 | -10 | -0.556 | |||
| 2019-10-07 | 6901 etc rela | 澤藤電機 | 1799 | 1773 | 1781 | 1799 | 1747.072 | 31 | 1.753 | |||
| 2019-10-04 | 6901 etc rela | 澤藤電機 | 1768 | 1751 | 1751 | 1768 | 1716.966 | 22 | 1.26 | |||
| 2019-10-03 | 6901 etc rela | 澤藤電機 | 1756 | 1740 | 1756 | 1746 | 1695.601 | -13 | -0.739 | |||
| 2019-10-02 | 6901 etc rela | 澤藤電機 | 1779 | 1757 | 1779 | 1759 | 1708.226 | -23 | -1.291 | |||
| 2019-10-01 | 6901 etc rela | 澤藤電機 | 1803 | 1755 | 1785 | 1782 | 1730.562 | -4 | -0.224 | |||
| 2019-09-30 | 6901 etc rela | 澤藤電機 | 1790 | 1786 | 1789 | 1786 | 1734.447 | -17 | -0.943 | |||
| 2019-09-27 | 6901 etc rela | 澤藤電機 | 1851 | 1780 | 1796 | 1803 | 1750.956 | -7 | -0.387 | |||
| 2019-09-26 | 6901 etc rela | 澤藤電機 | 1829 | 1763 | 1763 | 1810 | 1757.754 | 48 | 2.724 | |||
| 2019-09-25 | 6901 etc rela | 澤藤電機 | 1799 | 1750 | 1784 | 1762 | 1711.139 | -18 | -1.011 | |||
| 2019-09-24 | 6901 etc rela | 澤藤電機 | 1785 | 1768 | 1768 | 1780 | 1728.62 | -8 | -0.447 | |||
| 2019-09-20 | 6901 etc rela | 澤藤電機 | 1795 | 1722 | 1750 | 1788 | 1736.389 | 77 | 4.5 | |||
| 2019-09-19 | 6901 etc rela | 澤藤電機 | 1711 | 1695 | 1695 | 1711 | 1661.612 | 16 | 0.944 | |||
| 2019-09-18 | 6901 etc rela | 澤藤電機 | 1710 | 1695 | 1700 | 1695 | 1646.073 | -5 | -0.294 | |||
| 2019-09-17 | 6901 etc rela | 澤藤電機 | 1708 | 1683 | 1696 | 1700 | 1650.929 | -8 | -0.468 | |||
| 2019-09-13 | 6901 etc rela | 澤藤電機 | 1708 | 1664 | 1664 | 1708 | 1658.698 | 38 | 2.275 | |||
| 2019-09-12 | 6901 etc rela | 澤藤電機 | 1695 | 1657 | 1695 | 1670 | 1621.795 | -27 | -1.591 | |||
| 2019-09-11 | 6901 etc rela | 澤藤電機 | 1708 | 1683 | 1698 | 1697 | 1648.016 | -1 | -0.059 | |||
| 2019-09-10 | 6901 etc rela | 澤藤電機 | 1698 | 1680 | 1687 | 1698 | 1648.987 | 22 | 1.313 | |||
| 2019-09-09 | 6901 etc rela | 澤藤電機 | 1707 | 1631 | 1631 | 1676 | 1627.622 | 46 | 2.822 | |||
| 2019-09-06 | 6901 etc rela | 澤藤電機 | 1640 | 1630 | 1640 | 1630 | 1582.95 | -10 | -0.61 | |||
| 2019-09-05 | 6901 etc rela | 澤藤電機 | 1656 | 1631 | 1637 | 1640 | 1592.661 | 21 | 1.297 | |||
| 2019-09-04 | 6901 etc rela | 澤藤電機 | 1654 | 1619 | 1654 | 1619 | 1572.267 | -32 | -1.938 | |||
| 2019-09-03 | 6901 etc rela | 澤藤電機 | 1674 | 1651 | 1654 | 1651 | 1603.344 | -14 | -0.841 | |||
| 2019-09-02 | 6901 etc rela | 澤藤電機 | 1677 | 1652 | 1652 | 1665 | 1616.939 | 5 | 0.301 | |||
| 2019-08-30 | 6901 etc rela | 澤藤電機 | 1660 | 1632 | 1632 | 1660 | 1612.084 | 38 | 2.343 | |||
| 2019-08-29 | 6901 etc rela | 澤藤電機 | 1634 | 1620 | 1626 | 1622 | 1575.181 | -7 | -0.43 | |||
| 2019-08-28 | 6901 etc rela | 澤藤電機 | 1645 | 1604 | 1619 | 1629 | 1581.979 | -1 | -0.061 | |||
| 2019-08-27 | 6901 etc rela | 澤藤電機 | 1698 | 1630 | 1662 | 1630 | 1582.95 | -33 | -1.984 | |||
| 2019-08-26 | 6901 etc rela | 澤藤電機 | 1682 | 1661 | 1682 | 1663 | 1614.997 | -19 | -1.13 | |||
| 2019-08-23 | 6901 etc rela | 澤藤電機 | 1704 | 1682 | 1684 | 1682 | 1633.449 | 1 | 0.059 | |||
| 2019-08-22 | 6901 etc rela | 澤藤電機 | 1729 | 1681 | 1729 | 1681 | 1632.478 | -48 | -2.776 | |||
| 2019-08-21 | 6901 etc rela | 澤藤電機 | 1733 | 1720 | 1723 | 1729 | 1679.092 | -15 | -0.86 | |||
| 2019-08-20 | 6901 etc rela | 澤藤電機 | 1746 | 1714 | 1714 | 1744 | 1693.659 | -4 | -0.229 | |||
| 2019-08-19 | 6901 etc rela | 澤藤電機 | 1753 | 1722 | 1722 | 1748 | 1697.544 | 30 | 1.746 | |||
| 2019-08-16 | 6901 etc rela | 澤藤電機 | 1754 | 1718 | 1753 | 1718 | 1668.41 | -28 | -1.604 | |||
| 2019-08-15 | 6901 etc rela | 澤藤電機 | 1746 | 1721 | 1721 | 1746 | 1695.601 | 1 | 0.057 | |||
| 2019-08-14 | 6901 etc rela | 澤藤電機 | 1750 | 1745 | 1750 | 1745 | 1694.63 | 13 | 0.751 | |||
| 2019-08-13 | 6901 etc rela | 澤藤電機 | 1735 | 1715 | 1715 | 1732 | 1682.005 | 20 | 1.168 | |||
| 2019-08-09 | 6901 etc rela | 澤藤電機 | 1755 | 1704 | 1755 | 1712 | 1662.583 | -6 | -0.349 | |||
| 2019-08-08 | 6901 etc rela | 澤藤電機 | 1720 | 1710 | 1719 | 1718 | 1668.41 | 4 | 0.233 | |||
| 2019-08-07 | 6901 etc rela | 澤藤電機 | 1729 | 1707 | 1728 | 1714 | 1664.525 | -14 | -0.81 | |||
| 2019-08-06 | 6901 etc rela | 澤藤電機 | 1739 | 1660 | 1660 | 1728 | 1678.121 | 61 | 3.659 | |||
| 2019-08-05 | 6901 etc rela | 澤藤電機 | 1780 | 1667 | 1779 | 1667 | 1618.882 | -164 | -8.957 | |||
| 2019-08-02 | 6901 etc rela | 澤藤電機 | 1895 | 1831 | 1868 | 1831 | 1778.148 | -52 | -2.762 | |||
| 2019-08-01 | 6901 etc rela | 澤藤電機 | 1883 | 1840 | 1844 | 1883 | 1828.647 | 47 | 2.56 | |||
| 2019-07-31 | 6901 etc rela | 澤藤電機 | 1842 | 1819 | 1819 | 1836 | 1783.003 | -5 | -0.272 | |||
| 2019-07-30 | 6901 etc rela | 澤藤電機 | 1841 | 1796 | 1796 | 1841 | 1787.859 | 52 | 2.907 | |||
| 2019-07-29 | 6901 etc rela | 澤藤電機 | 1789 | 1758 | 1762 | 1789 | 1737.36 | 37 | 2.112 | |||
| 2019-07-26 | 6901 etc rela | 澤藤電機 | 1755 | 1742 | 1755 | 1752 | 1701.428 | 0 | 0 | |||
| 2019-07-25 | 6901 etc rela | 澤藤電機 | 1752 | 1735 | 1735 | 1752 | 1701.428 | 18 | 1.038 | |||
| 2019-07-24 | 6901 etc rela | 澤藤電機 | 1734 | 1712 | 1712 | 1734 | 1683.948 | 22 | 1.285 | |||
| 2019-07-23 | 6901 etc rela | 澤藤電機 | 1729 | 1700 | 1700 | 1712 | 1662.583 | 15 | 0.884 | |||
| 2019-07-22 | 6901 etc rela | 澤藤電機 | 1730 | 1680 | 1713 | 1697 | 1648.016 | 2 | 0.118 | |||
| 2019-07-19 | 6901 etc rela | 澤藤電機 | 1733 | 1695 | 1733 | 1695 | 1646.073 | -23 | -1.339 | |||
| 2019-07-18 | 6901 etc rela | 澤藤電機 | 1750 | 1710 | 1750 | 1718 | 1668.41 | -32 | -1.829 | |||
| 2019-07-17 | 6901 etc rela | 澤藤電機 | 1770 | 1750 | 1761 | 1750 | 1699.486 | -20 | -1.13 | |||
| 2019-07-16 | 6901 etc rela | 澤藤電機 | 1783 | 1766 | 1774 | 1770 | 1718.909 | -11 | -0.618 | |||
| 2019-07-12 | 6901 etc rela | 澤藤電機 | 1796 | 1781 | 1796 | 1781 | 1729.591 | -3 | -0.168 | |||
| 2019-07-11 | 6901 etc rela | 澤藤電機 | 1784 | 1767 | 1767 | 1784 | 1732.504 | 19 | 1.076 | |||
| 2019-07-10 | 6901 etc rela | 澤藤電機 | 1778 | 1765 | 1773 | 1765 | 1714.053 | -14 | -0.787 | |||
| 2019-07-09 | 6901 etc rela | 澤藤電機 | 1796 | 1769 | 1790 | 1779 | 1727.649 | -26 | -1.44 | |||
| 2019-07-08 | 6901 etc rela | 澤藤電機 | 1805 | 1792 | 1794 | 1805 | 1752.898 | 11 | 0.613 | |||
| 2019-07-05 | 6901 etc rela | 澤藤電機 | 1794 | 1779 | 1780 | 1794 | 1742.216 | 15 | 0.843 | |||
| 2019-07-04 | 6901 etc rela | 澤藤電機 | 1784 | 1771 | 1780 | 1779 | 1727.649 | -1 | -0.056 | |||
| 2019-07-03 | 6901 etc rela | 澤藤電機 | 1784 | 1764 | 1784 | 1780 | 1728.62 | 21 | 1.194 | |||
| 2019-07-02 | 6901 etc rela | 澤藤電機 | 1768 | 1756 | 1763 | 1759 | 1708.226 | 6 | 0.342 | |||
| 2019-07-01 | 6901 etc rela | 澤藤電機 | 1773 | 1748 | 1749 | 1753 | 1702.399 | 19 | 1.096 | |||
| 2019-06-28 | 6901 etc rela | 澤藤電機 | 1734 | 1684 | 1698 | 1734 | 1683.948 | 51 | 3.03 | |||
| 2019-06-27 | 6901 etc rela | 澤藤電機 | 1688 | 1664 | 1664 | 1683 | 1634.42 | 20 | 1.203 | |||
| 2019-06-26 | 6901 etc rela | 澤藤電機 | 1694 | 1663 | 1667 | 1663 | 1614.997 | 1 | 0.06 | |||
| 2019-06-25 | 6901 etc rela | 澤藤電機 | 1724 | 1662 | 1702 | 1662 | 1614.026 | 14 | 0.85 | |||
| 2019-06-24 | 6901 etc rela | 澤藤電機 | 1648 | 1641 | 1641 | 1648 | 1600.43 | 6 | 0.365 | |||
| 2019-06-21 | 6901 etc rela | 澤藤電機 | 1652 | 1641 | 1641 | 1642 | 1594.603 | -11 | -0.665 | |||
| 2019-06-20 | 6901 etc rela | 澤藤電機 | 1669 | 1645 | 1652 | 1653 | 1605.286 | 11 | 0.67 | |||
| 2019-06-19 | 6901 etc rela | 澤藤電機 | 1669 | 1639 | 1646 | 1642 | 1594.603 | 9 | 0.551 | |||
| 2019-06-18 | 6901 etc rela | 澤藤電機 | 1800 | 1633 | 1744 | 1633 | 1585.863 | 18 | 1.115 | |||
| 2019-06-17 | 6901 etc rela | 澤藤電機 | 1620 | 1600 | 1611 | 1615 | 1568.383 | 4 | 0.248 | |||
| 2019-06-14 | 6901 etc rela | 澤藤電機 | 1628 | 1611 | 1614 | 1611 | 1564.498 | -19 | -1.166 | |||
| 2019-06-13 | 6901 etc rela | 澤藤電機 | 1639 | 1625 | 1626 | 1630 | 1582.95 | -4 | -0.245 | |||
| 2019-06-12 | 6901 etc rela | 澤藤電機 | 1649 | 1634 | 1636 | 1634 | 1586.834 | -34 | -2.038 | |||
| 2019-06-11 | 6901 etc rela | 澤藤電機 | 1668 | 1651 | 1661 | 1668 | 1619.853 | 7 | 0.421 | |||
| 2019-06-10 | 6901 etc rela | 澤藤電機 | 1670 | 1642 | 1642 | 1661 | 1613.055 | -5 | -0.3 | |||
| 2019-06-07 | 6901 etc rela | 澤藤電機 | 1685 | 1628 | 1650 | 1666 | 1617.911 | 11 | 0.665 | |||
| 2019-06-06 | 6901 etc rela | 澤藤電機 | 1655 | 1643 | 1643 | 1655 | 1607.228 | 12 | 0.73 | |||
| 2019-06-05 | 6901 etc rela | 澤藤電機 | 1644 | 1613 | 1613 | 1643 | 1595.574 | 31 | 1.923 | |||
| 2019-06-04 | 6901 etc rela | 澤藤電機 | 1632 | 1604 | 1621 | 1612 | 1565.469 | 31 | 1.961 | |||
| 2019-06-03 | 6901 etc rela | 澤藤電機 | 1623 | 1580 | 1604 | 1581 | 1535.364 | -47 | -2.887 | |||
| 2019-05-31 | 6901 etc rela | 澤藤電機 | 1696 | 1616 | 1659 | 1628 | 1581.007 | 9 | 0.556 | |||
| 2019-05-30 | 6901 etc rela | 澤藤電機 | 1710 | 1576 | 1659 | 1619 | 1572.267 | -80 | -4.709 | |||
| 2019-05-29 | 6901 etc rela | 澤藤電機 | 1800 | 1562 | 1574 | 1699 | 1649.958 | 123 | 7.805 | |||
| 2019-05-28 | 6901 etc rela | 澤藤電機 | 1666 | 1576 | 1579 | 1576 | 1530.508 | -3 | -0.19 | |||
| 2019-05-27 | 6901 etc rela | 澤藤電機 | 1585 | 1579 | 1584 | 1579 | 1533.422 | -5 | -0.316 | |||
| 2019-05-24 | 6901 etc rela | 澤藤電機 | 1615 | 1575 | 1575 | 1584 | 1538.277 | 10 | 0.635 | |||
| 2019-05-23 | 6901 etc rela | 澤藤電機 | 1602 | 1555 | 1555 | 1574 | 1528.566 | -7 | -0.443 | |||
| 2019-05-22 | 6901 etc rela | 澤藤電機 | 1608 | 1573 | 1573 | 1581 | 1535.364 | 19 | 1.216 | |||
| 2019-05-21 | 6901 etc rela | 澤藤電機 | 1593 | 1555 | 1593 | 1562 | 1516.912 | -28 | -1.761 | |||
| 2019-05-20 | 6901 etc rela | 澤藤電機 | 1606 | 1566 | 1566 | 1590 | 1544.104 | 25 | 1.597 | |||
| 2019-05-17 | 6901 etc rela | 澤藤電機 | 1639 | 1565 | 1639 | 1565 | 1519.826 | -82 | -4.979 | |||
| 2019-05-16 | 6901 etc rela | 澤藤電機 | 1647 | 1570 | 1618 | 1647 | 1599.459 | 29 | 1.792 | |||
| 2019-05-15 | 6901 etc rela | 澤藤電機 | 1629 | 1562 | 1562 | 1618 | 1571.296 | 57 | 3.652 | |||
| 2019-05-14 | 6901 etc rela | 澤藤電機 | 1631 | 1555 | 1591 | 1561 | 1515.941 | -70 | -4.292 | |||
| 2019-05-13 | 6901 etc rela | 澤藤電機 | 1698 | 1631 | 1656 | 1631 | 1583.921 | -25 | -1.51 | |||
| 2019-05-10 | 6901 etc rela | 澤藤電機 | 1696 | 1633 | 1696 | 1656 | 1608.199 | -25 | -1.487 | |||
| 2019-05-09 | 6901 etc rela | 澤藤電機 | 1711 | 1680 | 1711 | 1681 | 1632.478 | -25 | -1.465 | |||
| 2019-05-08 | 6901 etc rela | 澤藤電機 | 1760 | 1706 | 1707 | 1706 | 1656.756 | 1 | 0.059 | |||
| 2019-05-07 | 6901 etc rela | 澤藤電機 | 1765 | 1705 | 1765 | 1705 | 1655.785 | -83 | -4.642 | |||
| 2019-04-26 | 6901 etc rela | 澤藤電機 | 1835 | 1775 | 1830 | 1788 | 1736.389 | -42 | -2.295 | |||
| 2019-04-25 | 6901 etc rela | 澤藤電機 | 1830 | 1778 | 1780 | 1830 | 1777.177 | 81 | 4.631 | |||
| 2019-04-24 | 6901 etc rela | 澤藤電機 | 1786 | 1736 | 1736 | 1749 | 1698.515 | 55 | 3.247 | |||
| 2019-04-23 | 6901 etc rela | 澤藤電機 | 1696 | 1655 | 1659 | 1694 | 1645.102 | 46 | 2.791 | |||
| 2019-04-22 | 6901 etc rela | 澤藤電機 | 1719 | 1648 | 1650 | 1648 | 1600.43 | 3 | 0.182 | |||
| 2019-04-19 | 6901 etc rela | 澤藤電機 | 1671 | 1630 | 1630 | 1645 | 1597.517 | 28 | 1.732 | |||
| 2019-04-18 | 6901 etc rela | 澤藤電機 | 1649 | 1610 | 1647 | 1617 | 1570.325 | -30 | -1.821 | |||
| 2019-04-17 | 6901 etc rela | 澤藤電機 | 1647 | 1590 | 1597 | 1647 | 1599.459 | 54 | 3.39 | |||
| 2019-04-16 | 6901 etc rela | 澤藤電機 | 1633 | 1569 | 1603 | 1593 | 1547.018 | -10 | -0.624 | |||
| 2019-04-15 | 6901 etc rela | 澤藤電機 | 1603 | 1583 | 1583 | 1603 | 1556.729 | 11 | 0.691 | |||
| 2019-04-12 | 6901 etc rela | 澤藤電機 | 1600 | 1588 | 1591 | 1592 | 1546.047 | -5 | -0.313 | |||
| 2019-04-11 | 6901 etc rela | 澤藤電機 | 1597 | 1580 | 1583 | 1597 | 1550.902 | 17 | 1.076 | |||
| 2019-04-10 | 6901 etc rela | 澤藤電機 | 1619 | 1580 | 1619 | 1580 | 1534.393 | -36 | -2.228 | |||
| 2019-04-09 | 6901 etc rela | 澤藤電機 | 1620 | 1609 | 1609 | 1616 | 1569.354 | 1 | 0.062 | |||
| 2019-04-08 | 6901 etc rela | 澤藤電機 | 1649 | 1615 | 1633 | 1615 | 1568.383 | -24 | -1.464 | |||
| 2019-04-05 | 6901 etc rela | 澤藤電機 | 1647 | 1627 | 1641 | 1639 | 1591.69 | -7 | -0.425 | |||
| 2019-04-04 | 6901 etc rela | 澤藤電機 | 1664 | 1638 | 1664 | 1646 | 1598.488 | 27 | 1.668 | |||
| 2019-04-03 | 6901 etc rela | 澤藤電機 | 1624 | 1605 | 1605 | 1619 | 1572.267 | 17 | 1.061 | |||
| 2019-04-02 | 6901 etc rela | 澤藤電機 | 1616 | 1591 | 1591 | 1602 | 1555.758 | -15 | -0.928 | |||
| 2019-04-01 | 6901 etc rela | 澤藤電機 | 1626 | 1563 | 1563 | 1617 | 1570.325 | 34 | 2.148 | |||
| 2019-03-29 | 6901 etc rela | 澤藤電機 | 1583 | 1551 | 1567 | 1583 | 1537.306 | 5 | 0.317 | |||
| 2019-03-28 | 6901 etc rela | 澤藤電機 | 1600 | 1558 | 1595 | 1578 | 1532.451 | -28 | -1.743 | |||
| 2019-03-27 | 6901 etc rela | 澤藤電機 | 1617 | 1590 | 1601 | 1606 | 1559.642 | -19 | -1.169 | |||
| 2019-03-26 | 6901 etc rela | 澤藤電機 | 1634 | 1563 | 1563 | 1625 | 1550.902 | 19 | 1.183 | |||
| 2019-03-25 | 6901 etc rela | 澤藤電機 | 1628 | 1577 | 1596 | 1606 | 1532.769 | 5 | 0.312 | |||
| 2019-03-22 | 6901 etc rela | 澤藤電機 | 1614 | 1564 | 1564 | 1601 | 1527.997 | 35 | 2.235 | |||
| 2019-03-20 | 6901 etc rela | 澤藤電機 | 1576 | 1555 | 1555 | 1566 | 1494.593 | -5 | -0.318 | |||
| 2019-03-19 | 6901 etc rela | 澤藤電機 | 1572 | 1528 | 1572 | 1571 | 1499.365 | 37 | 2.412 | |||
| 2019-03-18 | 6901 etc rela | 澤藤電機 | 1556 | 1516 | 1516 | 1534 | 1464.052 | 24 | 1.589 | |||
| 2019-03-15 | 6901 etc rela | 澤藤電機 | 1549 | 1510 | 1544 | 1510 | 1441.146 | -47 | -3.019 | |||
| 2019-03-14 | 6901 etc rela | 澤藤電機 | 1600 | 1545 | 1588 | 1557 | 1486.003 | -32 | -2.014 | |||
| 2019-03-13 | 6901 etc rela | 澤藤電機 | 1606 | 1571 | 1606 | 1589 | 1516.544 | 6 | 0.379 | |||
| 2019-03-12 | 6901 etc rela | 澤藤電機 | 1600 | 1541 | 1566 | 1583 | 1510.817 | 29 | 1.866 | |||
| 2019-03-11 | 6901 etc rela | 澤藤電機 | 1601 | 1554 | 1580 | 1554 | 1483.14 | -25 | -1.583 | |||
| 2019-03-08 | 6901 etc rela | 澤藤電機 | 1633 | 1579 | 1603 | 1579 | 1507 | -56 | -3.425 | |||
| 2019-03-07 | 6901 etc rela | 澤藤電機 | 1642 | 1628 | 1642 | 1635 | 1560.446 | -9 | -0.547 | |||
| 2019-03-06 | 6901 etc rela | 澤藤電機 | 1656 | 1616 | 1656 | 1644 | 1569.036 | -3 | -0.182 | |||
| 2019-03-05 | 6901 etc rela | 澤藤電機 | 1651 | 1619 | 1651 | 1647 | 1571.899 | -21 | -1.259 | |||
| 2019-03-04 | 6901 etc rela | 澤藤電機 | 1682 | 1639 | 1682 | 1668 | 1591.942 | -14 | -0.832 | |||
| 2019-03-01 | 6901 etc rela | 澤藤電機 | 1705 | 1666 | 1666 | 1682 | 1605.303 | -3 | -0.178 | |||
| 2019-02-28 | 6901 etc rela | 澤藤電機 | 1716 | 1584 | 1703 | 1685 | 1608.166 | -18 | -1.057 | |||
| 2019-02-27 | 6901 etc rela | 澤藤電機 | 1735 | 1683 | 1732 | 1703 | 1625.346 | -27 | -1.561 | |||
| 2019-02-26 | 6901 etc rela | 澤藤電機 | 1797 | 1711 | 1749 | 1730 | 1651.114 | 21 | 1.229 | |||
| 2019-02-25 | 6901 etc rela | 澤藤電機 | 1799 | 1571 | 1571 | 1709 | 1631.072 | 141 | 8.992 | |||
| 2019-02-22 | 6901 etc rela | 澤藤電機 | 1592 | 1534 | 1592 | 1568 | 1496.501 | -24 | -1.508 | |||
| 2019-02-21 | 6901 etc rela | 澤藤電機 | 1600 | 1578 | 1596 | 1592 | 1519.407 | -4 | -0.251 | |||
| 2019-02-20 | 6901 etc rela | 澤藤電機 | 1605 | 1584 | 1590 | 1596 | 1523.225 | 7 | 0.441 | |||
| 2019-02-19 | 6901 etc rela | 澤藤電機 | 1607 | 1576 | 1598 | 1589 | 1516.544 | -9 | -0.563 | |||
| 2019-02-18 | 6901 etc rela | 澤藤電機 | 1621 | 1579 | 1621 | 1598 | 1525.133 | 8 | 0.503 | |||
| 2019-02-15 | 6901 etc rela | 澤藤電機 | 1611 | 1590 | 1605 | 1590 | 1517.498 | -23 | -1.426 | |||
| 2019-02-14 | 6901 etc rela | 澤藤電機 | 1658 | 1589 | 1589 | 1613 | 1539.449 | 24 | 1.51 | |||
| 2019-02-13 | 6901 etc rela | 澤藤電機 | 1631 | 1574 | 1631 | 1589 | 1516.544 | -30 | -1.853 | |||
| 2019-02-12 | 6901 etc rela | 澤藤電機 | 1641 | 1566 | 1596 | 1619 | 1545.176 | 8 | 0.497 | |||
| 2019-02-08 | 6901 etc rela | 澤藤電機 | 1705 | 1611 | 1660 | 1611 | 1537.541 | -64 | -3.821 | |||
| 2019-02-07 | 6901 etc rela | 澤藤電機 | 1704 | 1660 | 1704 | 1675 | 1598.622 | -39 | -2.275 | |||
| 2019-02-06 | 6901 etc rela | 澤藤電機 | 1736 | 1701 | 1708 | 1714 | 1635.844 | 21 | 1.24 | |||
| 2019-02-05 | 6901 etc rela | 澤藤電機 | 1730 | 1664 | 1664 | 1693 | 1615.802 | 29 | 1.743 | |||
| 2019-02-04 | 6901 etc rela | 澤藤電機 | 1708 | 1645 | 1645 | 1664 | 1588.124 | 19 | 1.155 | |||
| 2019-02-01 | 6901 etc rela | 澤藤電機 | 1667 | 1632 | 1651 | 1645 | 1569.99 | -1 | -0.061 | |||
| 2019-01-31 | 6901 etc rela | 澤藤電機 | 1701 | 1633 | 1661 | 1646 | 1570.945 | -14 | -0.843 | |||
| 2019-01-30 | 6901 etc rela | 澤藤電機 | 1696 | 1650 | 1685 | 1660 | 1584.306 | -28 | -1.659 | |||
| 2019-01-29 | 6901 etc rela | 澤藤電機 | 1729 | 1653 | 1700 | 1688 | 1611.03 | -12 | -0.706 | |||
| 2019-01-28 | 6901 etc rela | 澤藤電機 | 1732 | 1649 | 1655 | 1700 | 1622.482 | 73 | 4.487 | |||
| 2019-01-25 | 6901 etc rela | 澤藤電機 | 1640 | 1560 | 1560 | 1627 | 1552.811 | 48 | 3.04 | |||
| 2019-01-24 | 6901 etc rela | 澤藤電機 | 1596 | 1515 | 1515 | 1579 | 1507 | 64 | 4.224 | |||
| 2019-01-23 | 6901 etc rela | 澤藤電機 | 1548 | 1462 | 1462 | 1515 | 1445.918 | 23 | 1.542 | |||
| 2019-01-22 | 6901 etc rela | 澤藤電機 | 1499 | 1455 | 1455 | 1492 | 1423.967 | 18 | 1.221 | |||
| 2019-01-21 | 6901 etc rela | 澤藤電機 | 1491 | 1453 | 1491 | 1474 | 1406.788 | 13 | 0.89 | |||
| 2019-01-18 | 6901 etc rela | 澤藤電機 | 1520 | 1422 | 1426 | 1461 | 1394.38 | 45 | 3.178 | |||
| 2019-01-17 | 6901 etc rela | 澤藤電機 | 1445 | 1415 | 1431 | 1416 | 1351.432 | -12 | -0.84 | |||
| 2019-01-16 | 6901 etc rela | 澤藤電機 | 1430 | 1401 | 1412 | 1428 | 1362.885 | 16 | 1.133 | |||
| 2019-01-15 | 6901 etc rela | 澤藤電機 | 1414 | 1379 | 1379 | 1412 | 1347.615 | 33 | 2.393 | |||
| 2019-01-11 | 6901 etc rela | 澤藤電機 | 1411 | 1379 | 1401 | 1379 | 1316.12 | -32 | -2.268 | |||
| 2019-01-10 | 6901 etc rela | 澤藤電機 | 1414 | 1389 | 1401 | 1411 | 1346.66 | -2 | -0.142 | |||
| 2019-01-09 | 6901 etc rela | 澤藤電機 | 1425 | 1400 | 1414 | 1413 | 1348.569 | -12 | -0.842 | |||
| 2019-01-08 | 6901 etc rela | 澤藤電機 | 1438 | 1403 | 1423 | 1425 | 1360.022 | -7 | -0.489 | |||
| 2019-01-07 | 6901 etc rela | 澤藤電機 | 1455 | 1378 | 1378 | 1432 | 1366.703 | 70 | 5.14 | |||
| 2019-01-04 | 6901 etc rela | 澤藤電機 | 1382 | 1328 | 1360 | 1362 | 1299.895 | -73 | -5.087 | |||
| 2018-12-31 | 6901 etc rela | 澤藤電機 | 1435 | 1435 | 1435 | 1435 | 1369.566 | 0 | 0 | |||
| 2018-12-28 | 6901 etc rela | 澤藤電機 | 1437 | 1407 | 1407 | 1435 | 1369.566 | -2 | -0.139 | |||
| 2018-12-27 | 6901 etc rela | 澤藤電機 | 1451 | 1384 | 1395 | 1437 | 1371.475 | 69 | 5.044 | |||
| 2018-12-26 | 6901 etc rela | 澤藤電機 | 1368 | 1323 | 1339 | 1368 | 1305.621 | 80 | 6.211 | |||
| 2018-12-25 | 6901 etc rela | 澤藤電機 | 1338 | 1257 | 1338 | 1288 | 1229.269 | -62 | -4.593 | |||
| 2018-12-24 | 6901 etc rela | 澤藤電機 | 1350 | 1350 | 1350 | 1350 | 1288.442 | 0 | 0 | |||
| 2018-12-21 | 6901 etc rela | 澤藤電機 | 1427 | 1350 | 1405 | 1350 | 1288.442 | -145 | -9.699 | |||
| 2018-12-20 | 6901 etc rela | 澤藤電機 | 1610 | 1470 | 1605 | 1495 | 1426.83 | -123 | -7.602 | |||
| 2018-12-19 | 6901 etc rela | 澤藤電機 | 1674 | 1614 | 1666 | 1618 | 1544.221 | -48 | -2.881 | |||
| 2018-12-18 | 6901 etc rela | 澤藤電機 | 1675 | 1650 | 1662 | 1666 | 1590.033 | -74 | -4.253 | |||
| 2018-12-17 | 6901 etc rela | 澤藤電機 | 1782 | 1733 | 1782 | 1740 | 1660.658 | -48 | -2.685 | |||
| 2018-12-14 | 6901 etc rela | 澤藤電機 | 1793 | 1788 | 1792 | 1788 | 1706.47 | -16 | -0.887 | |||
| 2018-12-13 | 6901 etc rela | 澤藤電機 | 1811 | 1792 | 1806 | 1804 | 1721.74 | -2 | -0.111 | |||
| 2018-12-12 | 6901 etc rela | 澤藤電機 | 1819 | 1785 | 1785 | 1806 | 1723.649 | 23 | 1.29 | |||
| 2018-12-11 | 6901 etc rela | 澤藤電機 | 1840 | 1783 | 1786 | 1783 | 1701.698 | -7 | -0.391 | |||
| 2018-12-10 | 6901 etc rela | 澤藤電機 | 1873 | 1786 | 1872 | 1790 | 1708.378 | -81 | -4.329 | |||
| 2018-12-07 | 6901 etc rela | 澤藤電機 | 1900 | 1843 | 1889 | 1871 | 1785.685 | -33 | -1.733 | |||
| 2018-12-06 | 6901 etc rela | 澤藤電機 | 1947 | 1899 | 1936 | 1904 | 1817.18 | -40 | -2.058 | |||
| 2018-12-05 | 6901 etc rela | 澤藤電機 | 1980 | 1944 | 1980 | 1944 | 1855.356 | -47 | -2.361 | |||
| 2018-12-04 | 6901 etc rela | 澤藤電機 | 1997 | 1984 | 1996 | 1991 | 1900.213 | -5 | -0.251 | |||
| 2018-12-03 | 6901 etc rela | 澤藤電機 | 2000 | 1957 | 1969 | 1996 | 1904.985 | 43 | 2.202 | |||
| 2018-11-30 | 6901 etc rela | 澤藤電機 | 1974 | 1927 | 1951 | 1953 | 1863.946 | -5 | -0.255 | |||
| 2018-11-29 | 6901 etc rela | 澤藤電機 | 1988 | 1950 | 1984 | 1958 | 1868.718 | -19 | -0.961 | |||
| 2018-11-28 | 6901 etc rela | 澤藤電機 | 2005 | 1969 | 1969 | 1977 | 1886.852 | 32 | 1.645 | |||
| 2018-11-27 | 6901 etc rela | 澤藤電機 | 1945 | 1901 | 1925 | 1945 | 1856.311 | 34 | 1.779 | |||
| 2018-11-26 | 6901 etc rela | 澤藤電機 | 1924 | 1896 | 1900 | 1911 | 1823.861 | 11 | 0.579 | |||
| 2018-11-23 | 6901 etc rela | 澤藤電機 | 1900 | 1900 | 1900 | 1900 | 1813.363 | 0 | 0 | |||
| 2018-11-22 | 6901 etc rela | 澤藤電機 | 1913 | 1899 | 1899 | 1900 | 1813.363 | 1 | 0.053 | |||
| 2018-11-21 | 6901 etc rela | 澤藤電機 | 1910 | 1891 | 1891 | 1899 | 1812.408 | -13 | -0.68 | |||
| 2018-11-20 | 6901 etc rela | 澤藤電機 | 1917 | 1900 | 1900 | 1912 | 1824.815 | 3 | 0.157 | |||
| 2018-11-19 | 6901 etc rela | 澤藤電機 | 1933 | 1891 | 1921 | 1909 | 1821.952 | -12 | -0.625 | |||
| 2018-11-16 | 6901 etc rela | 澤藤電機 | 1960 | 1913 | 1953 | 1921 | 1833.405 | -45 | -2.289 | |||
| 2018-11-15 | 6901 etc rela | 澤藤電機 | 1972 | 1951 | 1962 | 1966 | 1876.353 | 1 | 0.051 | |||
| 2018-11-14 | 6901 etc rela | 澤藤電機 | 1988 | 1953 | 1980 | 1965 | 1875.399 | -27 | -1.355 | |||
| 2018-11-13 | 6901 etc rela | 澤藤電機 | 2003 | 1952 | 1969 | 1992 | 1901.167 | -42 | -2.065 | |||
| 2018-11-12 | 6901 etc rela | 澤藤電機 | 2080 | 1971 | 1977 | 2034 | 1941.252 | 57 | 2.883 | |||
| 2018-11-09 | 6901 etc rela | 澤藤電機 | 2043 | 1968 | 2005 | 1977 | 1886.852 | -26 | -1.298 | |||
| 2018-11-08 | 6901 etc rela | 澤藤電機 | 2013 | 1950 | 1950 | 2003 | 1911.666 | 76 | 3.944 | |||
| 2018-11-07 | 6901 etc rela | 澤藤電機 | 2007 | 1927 | 1981 | 1927 | 1839.131 | -54 | -2.726 | |||
| 2018-11-06 | 6901 etc rela | 澤藤電機 | 1997 | 1937 | 1937 | 1981 | 1890.669 | 5 | 0.253 | |||
| 2018-11-05 | 6901 etc rela | 澤藤電機 | 2016 | 1976 | 2007 | 1976 | 1885.897 | -59 | -2.899 | |||
| 2018-11-02 | 6901 etc rela | 澤藤電機 | 2057 | 2035 | 2050 | 2035 | 1942.207 | -40 | -1.928 | |||
| 2018-11-01 | 6901 etc rela | 澤藤電機 | 2083 | 2009 | 2009 | 2075 | 1980.383 | 39 | 1.916 | |||
| 2018-10-31 | 6901 etc rela | 澤藤電機 | 2051 | 1975 | 1975 | 2036 | 1943.161 | 61 | 3.089 | |||
| 2018-10-30 | 6901 etc rela | 澤藤電機 | 1978 | 1903 | 1918 | 1975 | 1884.943 | 18 | 0.92 | |||
| 2018-10-29 | 6901 etc rela | 澤藤電機 | 2037 | 1955 | 1955 | 1957 | 1867.764 | 2 | 0.102 | |||
| 2018-10-26 | 6901 etc rela | 澤藤電機 | 2016 | 1952 | 1983 | 1955 | 1865.855 | -27 | -1.362 | |||
| 2018-10-25 | 6901 etc rela | 澤藤電機 | 2025 | 1963 | 2000 | 1982 | 1891.624 | -115 | -5.484 | |||
| 2018-10-24 | 6901 etc rela | 澤藤電機 | 2111 | 2077 | 2098 | 2097 | 2001.38 | 16 | 0.769 | |||
| 2018-10-23 | 6901 etc rela | 澤藤電機 | 2156 | 2081 | 2148 | 2081 | 1986.109 | -67 | -3.119 | |||
| 2018-10-22 | 6901 etc rela | 澤藤電機 | 2148 | 2090 | 2118 | 2148 | 2050.054 | 24 | 1.13 | |||
| 2018-10-19 | 6901 etc rela | 澤藤電機 | 2151 | 2103 | 2111 | 2124 | 2027.149 | -16 | -0.748 | |||
| 2018-10-18 | 6901 etc rela | 澤藤電機 | 2185 | 2128 | 2154 | 2140 | 2042.419 | -1 | -0.047 | |||
| 2018-10-17 | 6901 etc rela | 澤藤電機 | 2160 | 2115 | 2115 | 2141 | 2043.373 | 29 | 1.373 | |||
| 2018-10-16 | 6901 etc rela | 澤藤電機 | 2130 | 2110 | 2130 | 2112 | 2015.696 | -23 | -1.077 | |||
| 2018-10-15 | 6901 etc rela | 澤藤電機 | 2165 | 2108 | 2165 | 2135 | 2037.647 | 20 | 0.946 | |||
| 2018-10-12 | 6901 etc rela | 澤藤電機 | 2140 | 2105 | 2105 | 2115 | 2018.559 | 11 | 0.523 | |||
| 2018-10-11 | 6901 etc rela | 澤藤電機 | 2150 | 2100 | 2101 | 2104 | 2008.061 | -42 | -1.957 | |||
| 2018-10-10 | 6901 etc rela | 澤藤電機 | 2204 | 2143 | 2174 | 2146 | 2048.146 | 4 | 0.187 | |||
| 2018-10-09 | 6901 etc rela | 澤藤電機 | 2281 | 2117 | 2235 | 2142 | 2044.328 | -70 | -3.165 | |||
| 2018-10-08 | 6901 etc rela | 澤藤電機 | 2212 | 2212 | 2212 | 2212 | 2111.136 | 0 | 0 | |||
| 2018-10-05 | 6901 etc rela | 澤藤電機 | 2242 | 2184 | 2184 | 2212 | 2111.136 | -2 | -0.09 | |||
| 2018-10-04 | 6901 etc rela | 澤藤電機 | 2289 | 2200 | 2288 | 2214 | 2113.045 | -46 | -2.035 | |||
| 2018-10-03 | 6901 etc rela | 澤藤電機 | 2300 | 2234 | 2299 | 2260 | 2156.947 | -41 | -1.782 | |||
| 2018-10-02 | 6901 etc rela | 澤藤電機 | 2313 | 2280 | 2295 | 2301 | 2196.077 | 5 | 0.218 | |||
| 2018-10-01 | 6901 etc rela | 澤藤電機 | 2300 | 2188 | 2189 | 2296 | 2191.306 | 107 | 4.888 | |||
| 2018-09-28 | 6901 etc rela | 澤藤電機 | 2201 | 2130 | 2130 | 2189 | 2089.185 | 71 | 3.352 | |||
| 2018-09-27 | 6901 etc rela | 澤藤電機 | 2118 | 2080 | 2115 | 2118 | 2021.422 | 9 | 0.427 | |||
| 2018-09-26 | 6901 etc rela | 澤藤電機 | 2114 | 2069 | 2080 | 2109 | 2012.833 | 29 | 1.394 | |||
| 2018-09-25 | 6901 etc rela | 澤藤電機 | 2080 | 2050 | 2050 | 2080 | 1985.155 | 45 | 2.211 | |||
| 2018-09-24 | 6901 etc rela | 澤藤電機 | 2035 | 2035 | 2035 | 2035 | 1942.207 | 0 | 0 | |||
| 2018-09-21 | 6901 etc rela | 澤藤電機 | 2036 | 1992 | 2010 | 2035 | 1942.207 | 35 | 1.75 | |||
| 2018-09-20 | 6901 etc rela | 澤藤電機 | 2003 | 1974 | 2003 | 2000 | 1908.803 | 30 | 1.523 | |||
| 2018-09-19 | 6901 etc rela | 澤藤電機 | 1999 | 1970 | 1998 | 1970 | 1880.171 | -5 | -0.253 | |||
| 2018-09-18 | 6901 etc rela | 澤藤電機 | 2020 | 1927 | 1927 | 1975 | 1884.943 | 48 | 2.491 | |||
| 2018-09-17 | 6901 etc rela | 澤藤電機 | 1927 | 1927 | 1927 | 1927 | 1839.131 | 0 | 0 | |||
| 2018-09-14 | 6901 etc rela | 澤藤電機 | 1928 | 1896 | 1902 | 1927 | 1839.131 | 18 | 0.943 | |||
| 2018-09-13 | 6901 etc rela | 澤藤電機 | 1939 | 1900 | 1939 | 1909 | 1821.952 | -21 | -1.088 | |||
| 2018-09-12 | 6901 etc rela | 澤藤電機 | 1972 | 1916 | 1966 | 1930 | 1841.995 | -43 | -2.179 | |||
| 2018-09-11 | 6901 etc rela | 澤藤電機 | 1973 | 1896 | 1954 | 1973 | 1883.034 | 19 | 0.972 | |||
| 2018-09-10 | 6901 etc rela | 澤藤電機 | 1972 | 1950 | 1972 | 1954 | 1864.9 | -18 | -0.913 | |||
| 2018-09-07 | 6901 etc rela | 澤藤電機 | 1981 | 1950 | 1967 | 1972 | 1882.08 | -1 | -0.051 | |||
| 2018-09-06 | 6901 etc rela | 澤藤電機 | 1995 | 1972 | 1989 | 1973 | 1883.034 | -21 | -1.053 | |||
| 2018-09-05 | 6901 etc rela | 澤藤電機 | 2004 | 1991 | 1996 | 1994 | 1903.076 | 3 | 0.151 | |||
| 2018-09-04 | 6901 etc rela | 澤藤電機 | 2001 | 1965 | 1980 | 1991 | 1900.213 | 2 | 0.101 | |||
| 2018-09-03 | 6901 etc rela | 澤藤電機 | 2003 | 1978 | 2002 | 1989 | 1898.304 | -13 | -0.649 | |||
| 2018-08-31 | 6901 etc rela | 澤藤電機 | 2010 | 1990 | 2002 | 2002 | 1910.712 | 2 | 0.1 | |||
| 2018-08-30 | 6901 etc rela | 澤藤電機 | 2034 | 1999 | 2008 | 2000 | 1908.803 | -7 | -0.349 | |||
| 2018-08-29 | 6901 etc rela | 澤藤電機 | 2020 | 1990 | 2016 | 2007 | 1915.484 | -9 | -0.446 | |||
| 2018-08-28 | 6901 etc rela | 澤藤電機 | 2055 | 1990 | 2055 | 2016 | 1924.073 | 0 | 0 | |||
| 2018-08-27 | 6901 etc rela | 澤藤電機 | 2056 | 1984 | 1990 | 2016 | 1924.073 | 21 | 1.053 | |||
| 2018-08-24 | 6901 etc rela | 澤藤電機 | 1999 | 1962 | 1999 | 1995 | 1904.031 | -4 | -0.2 | |||
| 2018-08-23 | 6901 etc rela | 澤藤電機 | 2013 | 1995 | 2013 | 1999 | 1907.848 | -22 | -1.089 | |||
| 2018-08-22 | 6901 etc rela | 澤藤電機 | 2021 | 1995 | 1996 | 2021 | 1928.845 | 16 | 0.798 | |||
| 2018-08-21 | 6901 etc rela | 澤藤電機 | 2032 | 1998 | 2032 | 2005 | 1913.575 | -27 | -1.329 | |||
| 2018-08-20 | 6901 etc rela | 澤藤電機 | 2051 | 2008 | 2029 | 2032 | 1939.344 | -13 | -0.636 | |||
| 2018-08-17 | 6901 etc rela | 澤藤電機 | 2054 | 2022 | 2022 | 2045 | 1951.751 | -19 | -0.921 | |||
| 2018-08-16 | 6901 etc rela | 澤藤電機 | 2069 | 2029 | 2030 | 2064 | 1969.885 | 9 | 0.438 | |||
| 2018-08-15 | 6901 etc rela | 澤藤電機 | 2084 | 2055 | 2070 | 2055 | 1961.295 | -29 | -1.392 | |||
| 2018-08-14 | 6901 etc rela | 澤藤電機 | 2112 | 2076 | 2091 | 2084 | 1988.973 | -17 | -0.809 | |||
| 2018-08-13 | 6901 etc rela | 澤藤電機 | 2156 | 2101 | 2151 | 2101 | 2005.197 | -79 | -3.624 | |||
| 2018-08-10 | 6901 etc rela | 澤藤電機 | 2215 | 2159 | 2215 | 2180 | 2080.595 | -54 | -2.417 | |||
| 2018-08-09 | 6901 etc rela | 澤藤電機 | 2234 | 2175 | 2181 | 2234 | 2132.133 | 34 | 1.545 | |||
| 2018-08-08 | 6901 etc rela | 澤藤電機 | 2202 | 2179 | 2179 | 2200 | 2099.683 | -7 | -0.317 | |||
| 2018-08-07 | 6901 etc rela | 澤藤電機 | 2210 | 2140 | 2210 | 2207 | 2106.364 | -6 | -0.271 | |||
| 2018-08-06 | 6901 etc rela | 澤藤電機 | 2280 | 2170 | 2250 | 2213 | 2112.09 | 1 | 0.045 | |||
| 2018-08-03 | 6901 etc rela | 澤藤電機 | 2212 | 2114 | 2179 | 2212 | 2111.136 | 45 | 2.077 | |||
| 2018-08-02 | 6901 etc rela | 澤藤電機 | 2240 | 2152 | 2189 | 2167 | 2068.188 | -2 | -0.092 | |||
| 2018-08-01 | 6901 etc rela | 澤藤電機 | 2169 | 2146 | 2146 | 2169 | 2070.097 | 18 | 0.837 | |||
| 2018-07-31 | 6901 etc rela | 澤藤電機 | 2248 | 2146 | 2248 | 2151 | 2052.917 | -76 | -3.413 | |||
| 2018-07-30 | 6901 etc rela | 澤藤電機 | 2245 | 2177 | 2196 | 2227 | 2125.452 | 8 | 0.361 | |||
| 2018-07-27 | 6901 etc rela | 澤藤電機 | 2219 | 2146 | 2159 | 2219 | 2117.817 | 60 | 2.779 | |||
| 2018-07-26 | 6901 etc rela | 澤藤電機 | 2205 | 2158 | 2183 | 2159 | 2060.552 | 14 | 0.653 | |||
| 2018-07-25 | 6901 etc rela | 澤藤電機 | 2145 | 2132 | 2132 | 2145 | 2047.191 | 31 | 1.466 | |||
| 2018-07-24 | 6901 etc rela | 澤藤電機 | 2115 | 2096 | 2102 | 2114 | 2017.604 | 2 | 0.095 | |||
| 2018-07-23 | 6901 etc rela | 澤藤電機 | 2130 | 2101 | 2101 | 2112 | 2015.696 | -5 | -0.236 | |||
| 2018-07-20 | 6901 etc rela | 澤藤電機 | 2144 | 2112 | 2144 | 2117 | 2020.468 | -29 | -1.351 | |||
| 2018-07-19 | 6901 etc rela | 澤藤電機 | 2151 | 2126 | 2133 | 2146 | 2048.146 | 10 | 0.468 | |||
| 2018-07-18 | 6901 etc rela | 澤藤電機 | 2138 | 2118 | 2118 | 2136 | 2038.601 | 8 | 0.376 | |||
| 2018-07-17 | 6901 etc rela | 澤藤電機 | 2129 | 2090 | 2104 | 2128 | 2030.966 | 36 | 1.721 | |||
| 2018-07-16 | 6901 etc rela | 澤藤電機 | 2092 | 2092 | 2092 | 2092 | 1996.608 | 0 | 0 | |||
| 2018-07-13 | 6901 etc rela | 澤藤電機 | 2114 | 2088 | 2104 | 2092 | 1996.608 | -11 | -0.523 | |||
| 2018-07-12 | 6901 etc rela | 澤藤電機 | 2133 | 2102 | 2127 | 2103 | 2007.106 | -37 | -1.729 | |||
| 2018-07-11 | 6901 etc rela | 澤藤電機 | 2140 | 2125 | 2126 | 2140 | 2042.419 | 15 | 0.706 | |||
| 2018-07-10 | 6901 etc rela | 澤藤電機 | 2138 | 2101 | 2102 | 2125 | 2028.103 | 27 | 1.287 | |||
| 2018-07-09 | 6901 etc rela | 澤藤電機 | 2100 | 2066 | 2084 | 2098 | 2002.334 | -11 | -0.522 | |||
| 2018-07-06 | 6901 etc rela | 澤藤電機 | 2110 | 2055 | 2073 | 2109 | 2012.833 | 25 | 1.2 | |||
| 2018-07-05 | 6901 etc rela | 澤藤電機 | 2182 | 2082 | 2174 | 2084 | 1988.973 | -90 | -4.14 | |||
| 2018-07-04 | 6901 etc rela | 澤藤電機 | 2180 | 2165 | 2174 | 2174 | 2074.869 | -9 | -0.412 | |||
| 2018-07-03 | 6901 etc rela | 澤藤電機 | 2276 | 2171 | 2243 | 2183 | 2083.458 | -52 | -2.327 | |||
| 2018-07-02 | 6901 etc rela | 澤藤電機 | 2291 | 2222 | 2222 | 2235 | 2133.087 | 26 | 1.177 | |||
| 2018-06-29 | 6901 etc rela | 澤藤電機 | 2222 | 2183 | 2183 | 2209 | 2108.273 | 10 | 0.455 | |||
| 2018-06-28 | 6901 etc rela | 澤藤電機 | 2211 | 2191 | 2201 | 2199 | 2098.729 | -10 | -0.453 | |||
| 2018-06-27 | 6901 etc rela | 澤藤電機 | 2222 | 2194 | 2202 | 2209 | 2108.273 | -14 | -0.63 | |||
| 2018-06-26 | 6901 etc rela | 澤藤電機 | 2274 | 2218 | 2238 | 2223 | 2121.634 | -47 | -2.07 | |||
| 2018-06-25 | 6901 etc rela | 澤藤電機 | 2322 | 2265 | 2300 | 2270 | 2166.491 | -29 | -1.261 | |||
| 2018-06-22 | 6901 etc rela | 澤藤電機 | 2321 | 2270 | 2317 | 2299 | 2194.169 | -25 | -1.076 | |||
| 2018-06-21 | 6901 etc rela | 澤藤電機 | 2347 | 2283 | 2295 | 2324 | 2218.029 | 65 | 2.877 | |||
| 2018-06-20 | 6901 etc rela | 澤藤電機 | 2266 | 2200 | 2227 | 2259 | 2155.993 | 36 | 1.619 | |||
| 2018-06-19 | 6901 etc rela | 澤藤電機 | 2247 | 2221 | 2245 | 2223 | 2121.634 | -22 | -0.98 | |||
| 2018-06-18 | 6901 etc rela | 澤藤電機 | 2325 | 2224 | 2325 | 2245 | 2142.631 | -30 | -1.319 | |||
| 2018-06-15 | 6901 etc rela | 澤藤電機 | 2315 | 2264 | 2315 | 2275 | 2171.263 | -40 | -1.728 | |||
| 2018-06-14 | 6901 etc rela | 澤藤電機 | 2374 | 2303 | 2356 | 2315 | 2209.439 | -41 | -1.74 | |||
| 2018-06-13 | 6901 etc rela | 澤藤電機 | 2369 | 2300 | 2359 | 2356 | 2248.57 | 18 | 0.77 | |||
| 2018-06-12 | 6901 etc rela | 澤藤電機 | 2349 | 2284 | 2284 | 2338 | 2231.39 | 40 | 1.741 | |||
| 2018-06-11 | 6901 etc rela | 澤藤電機 | 2320 | 2279 | 2302 | 2298 | 2193.214 | 20 | 0.878 | |||
| 2018-06-08 | 6901 etc rela | 澤藤電機 | 2357 | 2263 | 2342 | 2278 | 2174.126 | -64 | -2.733 | |||
| 2018-06-07 | 6901 etc rela | 澤藤電機 | 2384 | 2281 | 2304 | 2342 | 2235.208 | 95 | 4.228 | |||
| 2018-06-06 | 6901 etc rela | 澤藤電機 | 2275 | 2175 | 2215 | 2247 | 2144.54 | 56 | 2.556 | |||
| 2018-06-05 | 6901 etc rela | 澤藤電機 | 2225 | 2170 | 2215 | 2191 | 2091.093 | -29 | -1.306 | |||
| 2018-06-04 | 6901 etc rela | 澤藤電機 | 2285 | 2210 | 2280 | 2220 | 2118.771 | -44 | -1.943 | |||
| 2018-06-01 | 6901 etc rela | 澤藤電機 | 2320 | 2220 | 2300 | 2264 | 2160.765 | -28 | -1.222 | |||
| 2018-05-31 | 6901 etc rela | 澤藤電機 | 2292 | 2185 | 2259 | 2292 | 2187.488 | 47 | 2.094 | |||
| 2018-05-30 | 6901 etc rela | 澤藤電機 | 2338 | 2150 | 2186 | 2245 | 2142.631 | 35 | 1.584 | |||
| 2018-05-29 | 6901 etc rela | 澤藤電機 | 2360 | 2094 | 2360 | 2210 | 2109.227 | 250 | 12.755 | |||
| 2018-05-28 | 6901 etc rela | 澤藤電機 | 1980 | 1960 | 1980 | 1960 | 1870.627 | -19 | -0.96 | |||
| 2018-05-25 | 6901 etc rela | 澤藤電機 | 1987 | 1978 | 1987 | 1979 | 1888.76 | -8 | -0.403 | |||
| 2018-05-24 | 6901 etc rela | 澤藤電機 | 2008 | 1976 | 2008 | 1987 | 1896.396 | -21 | -1.046 | |||
| 2018-05-23 | 6901 etc rela | 澤藤電機 | 2035 | 2005 | 2035 | 2008 | 1916.438 | -27 | -1.327 | |||
| 2018-05-22 | 6901 etc rela | 澤藤電機 | 2043 | 2031 | 2040 | 2035 | 1942.207 | -14 | -0.683 | |||
| 2018-05-21 | 6901 etc rela | 澤藤電機 | 2049 | 2031 | 2031 | 2049 | 1955.568 | 10 | 0.49 | |||
| 2018-05-18 | 6901 etc rela | 澤藤電機 | 2051 | 2021 | 2051 | 2039 | 1946.024 | -4 | -0.196 | |||
| 2018-05-17 | 6901 etc rela | 澤藤電機 | 2057 | 2013 | 2014 | 2043 | 1949.842 | 30 | 1.49 | |||
| 2018-05-16 | 6901 etc rela | 澤藤電機 | 2056 | 2001 | 2004 | 2013 | 1921.21 | -28 | -1.372 | |||
| 2018-05-15 | 6901 etc rela | 澤藤電機 | 2090 | 2024 | 2074 | 2041 | 1947.933 | -55 | -2.624 | |||
| 2018-05-14 | 6901 etc rela | 澤藤電機 | 2150 | 2070 | 2149 | 2096 | 2000.425 | 89 | 4.434 | |||
| 2018-05-11 | 6901 etc rela | 澤藤電機 | 2035 | 1965 | 1965 | 2007 | 1915.484 | 35 | 1.775 | |||
| 2018-05-10 | 6901 etc rela | 澤藤電機 | 1983 | 1971 | 1983 | 1972 | 1882.08 | 1 | 0.051 | |||
| 2018-05-09 | 6901 etc rela | 澤藤電機 | 1990 | 1970 | 1990 | 1971 | 1881.125 | -23 | -1.153 | |||
| 2018-05-08 | 6901 etc rela | 澤藤電機 | 2009 | 1962 | 1962 | 1994 | 1903.076 | 11 | 0.555 | |||
| 2018-05-07 | 6901 etc rela | 澤藤電機 | 2021 | 1971 | 2021 | 1983 | 1892.578 | -22 | -1.097 | |||
| 2018-05-04 | 6901 etc rela | 澤藤電機 | 2005 | 2005 | 2005 | 2005 | 1913.575 | 0 | 0 | |||
| 2018-05-03 | 6901 etc rela | 澤藤電機 | 2005 | 2005 | 2005 | 2005 | 1913.575 | 0 | 0 | |||
| 2018-05-02 | 6901 etc rela | 澤藤電機 | 2030 | 1990 | 2026 | 2005 | 1913.575 | -21 | -1.037 | |||
| 2018-05-01 | 6901 etc rela | 澤藤電機 | 2035 | 2009 | 2016 | 2026 | 1933.617 | 10 | 0.496 | |||
| 2018-04-30 | 6901 etc rela | 澤藤電機 | 2016 | 2016 | 2016 | 2016 | 1924.073 | 0 | 0 | |||
| 2018-04-27 | 6901 etc rela | 澤藤電機 | 2019 | 1970 | 1974 | 2016 | 1924.073 | 28 | 1.408 | |||
| 2018-04-26 | 6901 etc rela | 澤藤電機 | 1990 | 1960 | 1985 | 1988 | 1897.35 | 6 | 0.303 | |||
| 2018-04-25 | 6901 etc rela | 澤藤電機 | 1994 | 1967 | 1980 | 1982 | 1891.624 | 2 | 0.101 | |||
| 2018-04-24 | 6901 etc rela | 澤藤電機 | 2010 | 1967 | 2010 | 1980 | 1889.715 | -25 | -1.247 | |||
| 2018-04-23 | 6901 etc rela | 澤藤電機 | 2005 | 1984 | 1984 | 2005 | 1913.575 | 15 | 0.754 | |||
| 2018-04-20 | 6901 etc rela | 澤藤電機 | 1994 | 1979 | 1979 | 1990 | 1899.259 | 12 | 0.607 | |||
| 2018-04-19 | 6901 etc rela | 澤藤電機 | 1987 | 1973 | 1980 | 1978 | 1887.806 | -2 | -0.101 | |||
| 2018-04-18 | 6901 etc rela | 澤藤電機 | 1985 | 1967 | 1967 | 1980 | 1889.715 | -7 | -0.352 | |||
| 2018-04-17 | 6901 etc rela | 澤藤電機 | 2019 | 1965 | 2019 | 1987 | 1896.396 | -30 | -1.487 | |||
| 2018-04-16 | 6901 etc rela | 澤藤電機 | 2029 | 1980 | 1994 | 2017 | 1925.027 | 23 | 1.153 | |||
| 2018-04-13 | 6901 etc rela | 澤藤電機 | 2020 | 1969 | 2013 | 1994 | 1903.076 | -17 | -0.845 | |||
| 2018-04-12 | 6901 etc rela | 澤藤電機 | 2150 | 1948 | 1950 | 2011 | 1919.301 | 53 | 2.707 | |||
| 2018-04-11 | 6901 etc rela | 澤藤電機 | 1970 | 1953 | 1961 | 1958 | 1868.718 | -3 | -0.153 | |||
| 2018-04-10 | 6901 etc rela | 澤藤電機 | 1975 | 1950 | 1950 | 1961 | 1871.581 | 5 | 0.256 | |||
| 2018-04-09 | 6901 etc rela | 澤藤電機 | 1963 | 1949 | 1963 | 1956 | 1866.809 | -15 | -0.761 | |||
| 2018-04-06 | 6901 etc rela | 澤藤電機 | 1973 | 1965 | 1970 | 1971 | 1881.125 | 3 | 0.152 | |||
| 2018-04-05 | 6901 etc rela | 澤藤電機 | 1980 | 1968 | 1973 | 1968 | 1878.262 | -11 | -0.556 | |||
| 2018-04-04 | 6901 etc rela | 澤藤電機 | 1986 | 1957 | 1968 | 1979 | 1888.76 | 29 | 1.487 | |||
| 2018-04-03 | 6901 etc rela | 澤藤電機 | 1960 | 1947 | 1951 | 1950 | 1861.083 | -19 | -0.965 | |||
| 2018-04-02 | 6901 etc rela | 澤藤電機 | 1985 | 1968 | 1968 | 1969 | 1879.216 | 1 | 0.051 | |||
| 2018-03-30 | 6901 etc rela | 澤藤電機 | 1970 | 1950 | 1970 | 1968 | 1878.262 | 1 | 0.051 | |||
| 2018-03-29 | 6901 etc rela | 澤藤電機 | 1988 | 1944 | 1988 | 1967 | 1877.307 | -19 | -0.957 | |||
| 2018-03-28 | 6901 etc rela | 澤藤電機 | 2014 | 1971 | 2014 | 1986 | 1895.441 | -54 | -2.647 | |||
| 2018-03-27 | 6901 etc rela | 澤藤電機 | 2046 | 1986 | 1986 | 2040 | 1923.119 | 59 | 2.978 | |||
| 2018-03-26 | 6901 etc rela | 澤藤電機 | 2002 | 1978 | 1982 | 1981 | 1867.499 | -40 | -1.979 | |||
| 2018-03-23 | 6901 etc rela | 澤藤電機 | 2040 | 2016 | 2040 | 2021 | 1905.208 | -45 | -2.178 | |||
| 2018-03-22 | 6901 etc rela | 澤藤電機 | 2169 | 2059 | 2069 | 2066 | 1947.629 | 3 | 0.145 | |||
| 2018-03-21 | 6901 etc rela | 澤藤電機 | 2063 | 2063 | 2063 | 2063 | 1944.801 | 0 | 0 | |||
| 2018-03-20 | 6901 etc rela | 澤藤電機 | 2074 | 2058 | 2065 | 2063 | 1944.801 | 0 | 0 | |||
| 2018-03-19 | 6901 etc rela | 澤藤電機 | 2103 | 2063 | 2083 | 2063 | 1944.801 | -20 | -0.96 | |||
| 2018-03-16 | 6901 etc rela | 澤藤電機 | 2086 | 2063 | 2063 | 2083 | 1963.655 | -3 | -0.144 | |||
| 2018-03-15 | 6901 etc rela | 澤藤電機 | 2111 | 2086 | 2105 | 2086 | 1966.483 | -44 | -2.066 | |||
| 2018-03-14 | 6901 etc rela | 澤藤電機 | 2141 | 2093 | 2094 | 2130 | 2007.962 | 32 | 1.525 | |||
| 2018-03-13 | 6901 etc rela | 澤藤電機 | 2098 | 2083 | 2085 | 2098 | 1977.796 | 1 | 0.048 | |||
| 2018-03-12 | 6901 etc rela | 澤藤電機 | 2104 | 2076 | 2084 | 2097 | 1976.853 | 13 | 0.624 | |||
| 2018-03-09 | 6901 etc rela | 澤藤電機 | 2100 | 2067 | 2067 | 2084 | 1964.598 | 18 | 0.871 | |||
| 2018-03-08 | 6901 etc rela | 澤藤電機 | 2100 | 2057 | 2057 | 2066 | 1947.629 | 1 | 0.048 | |||
| 2018-03-07 | 6901 etc rela | 澤藤電機 | 2078 | 2058 | 2078 | 2065 | 1946.686 | -13 | -0.626 | |||
| 2018-03-06 | 6901 etc rela | 澤藤電機 | 2128 | 2068 | 2128 | 2078 | 1958.942 | 0 | 0 | |||
| 2018-03-05 | 6901 etc rela | 澤藤電機 | 2080 | 2063 | 2080 | 2078 | 1958.942 | -31 | -1.47 | |||
| 2018-03-02 | 6901 etc rela | 澤藤電機 | 2135 | 2086 | 2133 | 2109 | 1988.166 | -71 | -3.257 | |||
| 2018-03-01 | 6901 etc rela | 澤藤電機 | 2208 | 2171 | 2208 | 2180 | 2055.098 | -39 | -1.758 | |||
| 2018-02-28 | 6901 etc rela | 澤藤電機 | 2230 | 2204 | 2204 | 2219 | 2091.863 | 15 | 0.681 | |||
| 2018-02-27 | 6901 etc rela | 澤藤電機 | 2240 | 2197 | 2207 | 2204 | 2077.722 | -2 | -0.091 | |||
| 2018-02-26 | 6901 etc rela | 澤藤電機 | 2226 | 2191 | 2199 | 2206 | 2079.608 | 7 | 0.318 | |||
| 2018-02-23 | 6901 etc rela | 澤藤電機 | 2223 | 2190 | 2191 | 2199 | 2073.009 | 9 | 0.411 | |||
| 2018-02-22 | 6901 etc rela | 澤藤電機 | 2209 | 2159 | 2209 | 2190 | 2064.525 | -11 | -0.5 | |||
| 2018-02-21 | 6901 etc rela | 澤藤電機 | 2238 | 2180 | 2197 | 2201 | 2074.894 | 4 | 0.182 | |||
| 2018-02-20 | 6901 etc rela | 澤藤電機 | 2206 | 2130 | 2130 | 2197 | 2071.124 | 78 | 3.681 | |||
| 2018-02-19 | 6901 etc rela | 澤藤電機 | 2127 | 2109 | 2109 | 2119 | 1997.593 | 10 | 0.474 | |||
| 2018-02-16 | 6901 etc rela | 澤藤電機 | 2130 | 2086 | 2118 | 2109 | 1988.166 | -9 | -0.425 | |||
| 2018-02-15 | 6901 etc rela | 澤藤電機 | 2150 | 2100 | 2150 | 2118 | 1996.65 | -31 | -1.443 | |||
| 2018-02-14 | 6901 etc rela | 澤藤電機 | 2204 | 2100 | 2204 | 2149 | 2025.874 | -55 | -2.495 | |||
| 2018-02-13 | 6901 etc rela | 澤藤電機 | 2257 | 2041 | 2042 | 2204 | 2077.722 | 139 | 6.731 | |||
| 2018-02-12 | 6901 etc rela | 澤藤電機 | 2065 | 2065 | 2065 | 2065 | 1946.686 | 0 | 0 | |||
| 2018-02-09 | 6901 etc rela | 澤藤電機 | 2074 | 2041 | 2042 | 2065 | 1946.686 | -21 | -1.007 | |||
| 2018-02-08 | 6901 etc rela | 澤藤電機 | 2149 | 2071 | 2117 | 2086 | 1966.483 | -2 | -0.096 | |||
| 2018-02-07 | 6901 etc rela | 澤藤電機 | 2166 | 2080 | 2166 | 2088 | 1968.369 | -28 | -1.323 | |||
| 2018-02-06 | 6901 etc rela | 澤藤電機 | 2185 | 2030 | 2185 | 2116 | 1994.764 | -101 | -4.556 | |||
| 2018-02-05 | 6901 etc rela | 澤藤電機 | 2241 | 2213 | 2222 | 2217 | 2089.978 | -30 | -1.335 | |||
| 2018-02-02 | 6901 etc rela | 澤藤電機 | 2270 | 2240 | 2270 | 2247 | 2118.259 | -19 | -0.838 | |||
| 2018-02-01 | 6901 etc rela | 澤藤電機 | 2300 | 2242 | 2252 | 2266 | 2136.17 | 15 | 0.666 | |||
| 2018-01-31 | 6901 etc rela | 澤藤電機 | 2294 | 2222 | 2222 | 2251 | 2122.03 | 21 | 0.942 | |||
| 2018-01-30 | 6901 etc rela | 澤藤電機 | 2246 | 2223 | 2235 | 2230 | 2102.233 | -5 | -0.224 | |||
| 2018-01-29 | 6901 etc rela | 澤藤電機 | 2242 | 2235 | 2236 | 2235 | 2106.946 | -1 | -0.045 | |||
| 2018-01-26 | 6901 etc rela | 澤藤電機 | 2278 | 2236 | 2278 | 2236 | 2107.889 | 7 | 0.314 | |||
| 2018-01-25 | 6901 etc rela | 澤藤電機 | 2248 | 2225 | 2241 | 2229 | 2101.29 | -5 | -0.224 | |||
| 2018-01-24 | 6901 etc rela | 澤藤電機 | 2278 | 2209 | 2278 | 2234 | 2106.004 | -44 | -1.932 | |||
| 2018-01-23 | 6901 etc rela | 澤藤電機 | 2298 | 2222 | 2223 | 2278 | 2147.483 | 63 | 2.844 | |||
| 2018-01-22 | 6901 etc rela | 澤藤電機 | 2249 | 2206 | 2229 | 2215 | 2088.092 | -14 | -0.628 | |||
| 2018-01-19 | 6901 etc rela | 澤藤電機 | 2320 | 2224 | 2293 | 2229 | 2101.29 | -74 | -3.213 | |||
| 2018-01-18 | 6901 etc rela | 澤藤電機 | 2387 | 2300 | 2302 | 2303 | 2171.051 | -16 | -0.69 | |||
| 2018-01-17 | 6901 etc rela | 澤藤電機 | 2343 | 2311 | 2311 | 2319 | 2186.134 | -1 | -0.043 | |||
| 2018-01-16 | 6901 etc rela | 澤藤電機 | 2337 | 2310 | 2337 | 2320 | 2187.076 | -15 | -0.642 | |||
| 2018-01-15 | 6901 etc rela | 澤藤電機 | 2365 | 2327 | 2358 | 2335 | 2201.217 | 2 | 0.086 | |||
| 2018-01-12 | 6901 etc rela | 澤藤電機 | 2360 | 2333 | 2350 | 2333 | 2199.332 | -30 | -1.27 | |||
| 2018-01-11 | 6901 etc rela | 澤藤電機 | 2376 | 2348 | 2366 | 2363 | 2227.613 | -1 | -0.042 | |||
| 2018-01-10 | 6901 etc rela | 澤藤電機 | 2378 | 2340 | 2353 | 2364 | 2228.555 | 6 | 0.254 | |||
| 2018-01-09 | 6901 etc rela | 澤藤電機 | 2370 | 2335 | 2346 | 2358 | 2222.899 | 19 | 0.812 | |||
| 2018-01-08 | 6901 etc rela | 澤藤電機 | 2339 | 2339 | 2339 | 2339 | 2204.987 | 0 | 0 | |||
| 2018-01-05 | 6901 etc rela | 澤藤電機 | 2362 | 2331 | 2352 | 2339 | 2204.987 | 1 | 0.043 | |||
| 2018-01-04 | 6901 etc rela | 澤藤電機 | 2381 | 2338 | 2349 | 2338 | 2204.045 | -11 | -0.468 | |||
| 2018-01-03 | 6901 etc rela | 澤藤電機 | 2349 | 2349 | 2349 | 2349 | 2214.415 | 0 | 0 | |||
| 2018-01-02 | 6901 etc rela | 澤藤電機 | 2349 | 2349 | 2349 | 2349 | 2214.415 | 0 | 0 | |||
| 2018-01-01 | 6901 etc rela | 澤藤電機 | 2349 | 2349 | 2349 | 2349 | 2214.415 | 0 | 0 |