Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.735 |
atratio_n001_n0.5 |
60.87 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
63.15 |
mratio_0050_0100 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
2025-08-07 |
|
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.42 |
gratio_n0.5_0000 |
1.277 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.21 |
atratio_n0.5_0000 |
27.778 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
50.88 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.824 |
貸借 |
-1.034 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.068 |
mrstrength_0000_00.2 |
948.2 |
0.401 |
ma5_dratio_000_005 |
945.6 |
0.677 |
ma10_dratio_000_005 |
931.16 |
2.238 |
ma25_dratio_000_005 |
914.22 |
4.132 |
ma50_dratio_000_005 |
888.293 |
7.172 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.952 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.527 |
atratio_00.5_0001 |
-14.286 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.35 |
yield_003_3.5 |
50.88 |
mratio_0050_0100 |
41.2億円 |
41.2 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.648 |
貸借 |
-0.121 |
rstrength_n0.2_0000 |
cont_03 |
-0.193 |
0.72 |
mrstrength_00.7_0001 |
945.8 |
0.867 |
ma5_dratio_000_005 |
945.3 |
0.92 |
ma10_dratio_000_005 |
929.44 |
2.642 |
ma25_dratio_000_005 |
912.34 |
4.566 |
ma50_dratio_000_005 |
887.867 |
7.449 |
ma75_dratio_007_010 |
0.421 |
gratio_0000_00.5 |
0.633 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.211 |
atratio_0000_00.5 |
-4.545 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
50.88 |
mratio_0050_0100 |
41.0億円 |
41 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.543 |
貸借 |
0.754 |
rstrength_00.7_0001 |
cont_02 |
-0.439 |
0.65 |
mrstrength_00.5_00.7 |
945 |
0.423 |
ma5_dratio_000_005 |
943.8 |
0.551 |
ma10_dratio_000_005 |
927.48 |
2.32 |
ma25_dratio_000_005 |
910.9 |
4.183 |
ma50_dratio_000_005 |
887.387 |
6.943 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.423 |
volaratio_000_0.5 |
| 2025-07-09 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.852 |
atratio_00.5_0001 |
0 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.38 |
yield_003_3.5 |
50.88 |
mratio_0050_0100 |
40.9億円 |
40.9 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.194 |
貸借 |
0.658 |
rstrength_00.5_00.7 |
cont_none |
0.334 |
0.518 |
mrstrength_00.5_00.7 |
944.2 |
0.297 |
ma5_dratio_000_005 |
943.2 |
0.403 |
ma10_dratio_000_005 |
925.76 |
2.294 |
ma25_dratio_000_005 |
909.34 |
4.141 |
ma50_dratio_000_005 |
886.92 |
6.774 |
ma75_dratio_005_007 |
-0.532 |
gratio_n001_n0.5 |
1.392 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-75.556 |
vratio_n100_n075 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
46.77 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.541 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_n2 |
0.255 |
-0.361 |
mrstrength_n0.5_n0.2 |
943 |
-0.424 |
ma5_dratio_n05_000 |
943.6 |
-0.487 |
ma10_dratio_n05_000 |
924.04 |
1.619 |
ma25_dratio_000_005 |
907.22 |
3.503 |
ma50_dratio_000_005 |
886.467 |
5.926 |
ma75_dratio_005_007 |
-0.426 |
gratio_n0.5_0000 |
0.75 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-1.053 |
atratio_n002_n001 |
95.652 |
vratio_0075_0100 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
46.77 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
2025-08-07 |
settlement_a16_p00 |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.41 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_none |
-0.561 |
-0.492 |
mrstrength_n0.5_n0.2 |
943 |
-0.318 |
ma5_dratio_n05_000 |
942.1 |
-0.223 |
ma10_dratio_n05_000 |
922.6 |
1.886 |
ma25_dratio_000_005 |
905.3 |
3.833 |
ma50_dratio_000_005 |
886.107 |
6.082 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.597 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.529 |
atratio_00.5_0001 |
253.846 |
vratio_0200_0300 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
46.77 |
mratio_0020_0050 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.049 |
貸借 |
0.48 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.466 |
mrstrength_00.2_00.5 |
944.8 |
0.55 |
ma5_dratio_000_005 |
939.6 |
1.107 |
ma10_dratio_000_005 |
921.32 |
3.113 |
ma25_dratio_000_005 |
903.4 |
5.158 |
ma50_dratio_005_007 |
885.733 |
7.256 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
0.529 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.425 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
46.77 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.276 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_02 |
0.059 |
0.366 |
mrstrength_00.2_00.5 |
942.6 |
0.255 |
ma5_dratio_000_005 |
936.2 |
0.94 |
ma10_dratio_000_005 |
919.6 |
2.762 |
ma25_dratio_000_005 |
901.54 |
4.821 |
ma50_dratio_000_005 |
885.187 |
6.757 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.425 |
volaratio_000_0.5 |
| 2025-07-02 |
15:14 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.213 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.4 |
yield_003_3.5 |
46.77 |
mratio_0020_0050 |
40.7億円 |
40.7 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.977 |
貸借 |
1.19 |
rstrength_0001_0002 |
cont_none |
-0.56 |
0.773 |
mrstrength_00.7_0001 |
942.2 |
-0.127 |
ma5_dratio_n05_000 |
933.3 |
0.825 |
ma10_dratio_000_005 |
918.12 |
2.492 |
ma25_dratio_000_005 |
899.4 |
4.625 |
ma50_dratio_000_005 |
884.707 |
6.363 |
ma75_dratio_005_007 |
-0.106 |
gratio_n0.5_0000 |
1.173 |
volaratio_001_1.5 |
| 2025-07-01 |
14:19 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-1.054 |
atratio_n002_n001 |
-51.351 |
vratio_n075_n050 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
32.82 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.074 |
貸借 |
-1.128 |
rstrength_n002_n001 |
cont_none |
-1.238 |
0.184 |
mrstrength_0000_00.2 |
944.2 |
-0.551 |
ma5_dratio_n05_000 |
930.7 |
0.892 |
ma10_dratio_000_005 |
916.76 |
2.426 |
ma25_dratio_000_005 |
897.22 |
4.657 |
ma50_dratio_000_005 |
884.173 |
6.201 |
ma75_dratio_005_007 |
-1.054 |
gratio_n002_n001 |
0.859 |
volaratio_0.5_001 |
| 2025-06-30 |
12:59 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
1.065 |
atratio_0001_0002 |
-64.762 |
vratio_n075_n050 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.37 |
yield_003_3.5 |
32.82 |
mratio_0020_0050 |
41.0億円 |
41 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.466 |
貸借 |
0.599 |
rstrength_00.5_00.7 |
cont_none |
0.838 |
0.227 |
mrstrength_00.2_00.5 |
941.2 |
0.829 |
ma5_dratio_000_005 |
927.9 |
2.274 |
ma10_dratio_000_005 |
915.4 |
3.671 |
ma25_dratio_000_005 |
894.78 |
6.06 |
ma50_dratio_005_007 |
883.653 |
7.395 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
1.824 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.424 |
atratio_n0.5_0000 |
144.186 |
vratio_0100_0200 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.41 |
yield_003_3.5 |
32.82 |
mratio_0020_0050 |
40.6億円 |
40.6 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.358 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_n2 |
1.43 |
-1.854 |
mrstrength_n002_n001 |
934.4 |
0.492 |
ma5_dratio_000_005 |
923.9 |
1.634 |
ma10_dratio_000_005 |
913.52 |
2.789 |
ma25_dratio_000_005 |
892.24 |
5.241 |
ma50_dratio_005_007 |
882.96 |
6.347 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.841 |
atratio_n001_n0.5 |
-49.412 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.39 |
yield_003_3.5 |
32.82 |
mratio_0020_0050 |
40.8億円 |
40.8 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.089 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
-2.491 |
mrstrength_n005_n002 |
929.8 |
1.42 |
ma5_dratio_000_005 |
921 |
2.389 |
ma10_dratio_000_005 |
912.24 |
3.372 |
ma25_dratio_000_005 |
890.04 |
5.95 |
ma50_dratio_005_007 |
882.493 |
6.856 |
ma75_dratio_005_007 |
-0.105 |
gratio_n0.5_0000 |
0.956 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
2.922 |
atratio_0002_0003 |
32.812 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.33 |
pbr_0.2_0.4 |
3.36 |
yield_003_3.5 |
32.82 |
mratio_0020_0050 |
41.1億円 |
41.1 |
mvalue_00040_00050 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.382 |
貸借 |
2.54 |
rstrength_0002_0005 |
cont_02 |
0.391 |
2.531 |
mrstrength_0002_0005 |
924.4 |
2.878 |
ma5_dratio_000_005 |
917.4 |
3.663 |
ma10_dratio_000_005 |
910.4 |
4.46 |
ma25_dratio_000_005 |
887.88 |
7.109 |
ma50_dratio_007_010 |
881.84 |
7.843 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.922 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.984 |
atratio_00.5_0001 |
28 |
vratio_0025_0050 |
10.5 |
per_010_012 |
0.32 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
29.05 |
mratio_0020_0050 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.21 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_none |
1.138 |
-0.154 |
mrstrength_n0.2_0000 |
917.2 |
0.741 |
ma5_dratio_000_005 |
913.1 |
1.194 |
ma10_dratio_000_005 |
908.36 |
1.722 |
ma25_dratio_000_005 |
884.5 |
4.466 |
ma50_dratio_000_005 |
881.027 |
4.878 |
ma75_dratio_000_005 |
0.328 |
gratio_0000_00.5 |
1.094 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
51.515 |
vratio_0050_0075 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
29.05 |
mratio_0020_0050 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.638 |
貸借 |
0.529 |
rstrength_00.5_00.7 |
cont_none |
-0.128 |
0.019 |
mrstrength_0000_00.2 |
914.6 |
0.044 |
ma5_dratio_000_005 |
911.7 |
0.362 |
ma10_dratio_000_005 |
907.32 |
0.846 |
ma25_dratio_000_005 |
881.94 |
3.749 |
ma50_dratio_000_005 |
880.56 |
3.911 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.328 |
volaratio_000_0.5 |
| 2025-06-20 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
13.793 |
vratio_0000_0025 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
29.05 |
mratio_0020_0050 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.517 |
貸借 |
0.517 |
rstrength_00.5_00.7 |
cont_04 |
-0.221 |
0.221 |
mrstrength_00.2_00.5 |
913.4 |
0.285 |
ma5_dratio_000_005 |
911.1 |
0.538 |
ma10_dratio_000_005 |
906.68 |
1.028 |
ma25_dratio_000_005 |
878.44 |
4.276 |
ma50_dratio_000_005 |
880.16 |
4.072 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
0.879 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.109 |
atratio_0000_00.5 |
-17.143 |
vratio_n025_0000 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
29.05 |
mratio_0020_0050 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.355 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_03 |
-1.02 |
1.129 |
mrstrength_0001_0002 |
912.2 |
0.417 |
ma5_dratio_000_005 |
910 |
0.659 |
ma10_dratio_000_005 |
906.04 |
1.099 |
ma25_dratio_000_005 |
875.2 |
4.662 |
ma50_dratio_000_005 |
879.773 |
4.118 |
ma75_dratio_000_005 |
-0.437 |
gratio_n0.5_0000 |
0.659 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.439 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
29.05 |
mratio_0020_0050 |
39.6億円 |
39.6 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.372 |
貸借 |
0.067 |
rstrength_0000_00.2 |
cont_02 |
0.904 |
-0.465 |
mrstrength_n0.5_n0.2 |
910.4 |
0.505 |
ma5_dratio_000_005 |
909 |
0.66 |
ma10_dratio_000_005 |
905.68 |
1.029 |
ma25_dratio_000_005 |
871.36 |
5.008 |
ma50_dratio_005_007 |
879.387 |
4.05 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.439 |
volaratio_000_0.5 |
| 2025-06-17 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-17.647 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
26.8 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.331 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
-0.368 |
mrstrength_n0.5_n0.2 |
909 |
0.22 |
ma5_dratio_000_005 |
907.9 |
0.341 |
ma10_dratio_000_005 |
905.2 |
0.641 |
ma25_dratio_000_005 |
869.3 |
4.797 |
ma50_dratio_000_005 |
879.053 |
3.634 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
70 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
26.8 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.759 |
貸借 |
-0.869 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-1.371 |
mrstrength_n002_n001 |
908.8 |
0.022 |
ma5_dratio_000_005 |
907.1 |
0.209 |
ma10_dratio_000_005 |
905.2 |
0.42 |
ma25_dratio_000_005 |
868.28 |
4.69 |
ma50_dratio_000_005 |
878.76 |
3.441 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.441 |
volaratio_000_0.5 |
| 2025-06-13 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.331 |
atratio_0000_00.5 |
-35.484 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
26.8 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-1.255 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.219 |
mrstrength_0001_0002 |
908.8 |
0.132 |
ma5_dratio_000_005 |
907 |
0.331 |
ma10_dratio_000_005 |
905.24 |
0.526 |
ma25_dratio_000_005 |
867.74 |
4.87 |
ma50_dratio_000_005 |
878.56 |
3.579 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.441 |
volaratio_000_0.5 |
| 2025-06-12 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
72.222 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
26.8 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.323 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.646 |
0.536 |
mrstrength_00.5_00.7 |
907.8 |
-0.088 |
ma5_dratio_n05_000 |
906.7 |
0.033 |
ma10_dratio_000_005 |
903.04 |
0.439 |
ma25_dratio_000_005 |
867.24 |
4.585 |
ma50_dratio_000_005 |
878.28 |
3.27 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.11 |
volaratio_000_0.5 |
| 2025-06-11 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.22 |
atratio_n0.5_0000 |
-62.5 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
26.8 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.256 |
貸借 |
0.036 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.769 |
mrstrength_n001_n0.5 |
907.6 |
0.044 |
ma5_dratio_000_005 |
906.8 |
0.132 |
ma10_dratio_000_005 |
901.2 |
0.755 |
ma25_dratio_000_005 |
866.88 |
4.743 |
ma50_dratio_000_005 |
878.04 |
3.412 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
0.331 |
volaratio_000_0.5 |
| 2025-06-10 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
269.231 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
26.8 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.535 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
-0.213 |
mrstrength_n0.5_n0.2 |
906.8 |
0.353 |
ma5_dratio_000_005 |
906.7 |
0.364 |
ma10_dratio_000_005 |
899.36 |
1.183 |
ma25_dratio_000_005 |
866.58 |
5.011 |
ma50_dratio_005_007 |
877.813 |
3.667 |
ma75_dratio_000_005 |
-0.33 |
gratio_n0.5_0000 |
0.552 |
volaratio_0.5_001 |
| 2025-06-09 |
15:02 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.442 |
atratio_0000_00.5 |
-75 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.101 |
貸借 |
0.543 |
rstrength_00.5_00.7 |
cont_none |
0.919 |
-0.477 |
mrstrength_n0.5_n0.2 |
905.4 |
0.398 |
ma5_dratio_000_005 |
906.2 |
0.309 |
ma10_dratio_000_005 |
897.28 |
1.306 |
ma25_dratio_000_005 |
866.86 |
4.861 |
ma50_dratio_000_005 |
877.533 |
3.586 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.553 |
volaratio_0.5_001 |
| 2025-06-06 |
14:56 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
-3.704 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
1.109 |
貸借 |
-1.219 |
rstrength_n002_n001 |
cont_none |
0.498 |
-0.608 |
mrstrength_n001_n0.5 |
905.2 |
-0.022 |
ma5_dratio_n05_000 |
905.5 |
-0.055 |
ma10_dratio_n05_000 |
895.24 |
1.09 |
ma25_dratio_000_005 |
867.08 |
4.373 |
ma50_dratio_000_005 |
877.267 |
3.161 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-06-05 |
14:56 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
390.909 |
vratio_0300_0500 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
-0.403 |
貸借 |
0.624 |
rstrength_00.5_00.7 |
cont_02 |
-0.511 |
0.732 |
mrstrength_00.7_0001 |
905.6 |
0.044 |
ma5_dratio_000_005 |
905.7 |
0.033 |
ma10_dratio_000_005 |
894.32 |
1.306 |
ma25_dratio_000_005 |
867.34 |
4.457 |
ma50_dratio_000_005 |
877.04 |
3.302 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.443 |
volaratio_000_0.5 |
| 2025-06-04 |
14:56 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
24.62 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.486 |
貸借 |
-0.375 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.692 |
mrstrength_n001_n0.5 |
906 |
-0.221 |
ma5_dratio_n05_000 |
904.8 |
-0.088 |
ma10_dratio_n05_000 |
892.92 |
1.241 |
ma25_dratio_000_005 |
867.5 |
4.207 |
ma50_dratio_000_005 |
876.8 |
3.102 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-06-03 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
-58.974 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.087 |
貸借 |
-0.638 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
-0.487 |
mrstrength_n0.5_n0.2 |
906.6 |
-0.397 |
ma5_dratio_n05_000 |
904.4 |
-0.155 |
ma10_dratio_n05_000 |
890.4 |
1.415 |
ma25_dratio_000_005 |
867.68 |
4.071 |
ma50_dratio_000_005 |
876.707 |
2.999 |
ma75_dratio_000_005 |
-0.11 |
gratio_n0.5_0000 |
0.443 |
volaratio_000_0.5 |
| 2025-06-02 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-25 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.507 |
貸借 |
0.617 |
rstrength_00.5_00.7 |
cont_none |
-1.302 |
1.412 |
mrstrength_0001_0002 |
907 |
0.11 |
ma5_dratio_000_005 |
903.9 |
0.454 |
ma10_dratio_000_005 |
888 |
2.252 |
ma25_dratio_000_005 |
867.86 |
4.625 |
ma50_dratio_000_005 |
876.44 |
3.601 |
ma75_dratio_000_005 |
0.221 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-05-30 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.11 |
atratio_n0.5_0000 |
4 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.83 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
1.107 |
mrstrength_0001_0002 |
905.8 |
0.132 |
ma5_dratio_000_005 |
903 |
0.443 |
ma10_dratio_000_005 |
885.48 |
2.43 |
ma25_dratio_000_005 |
867.94 |
4.5 |
ma50_dratio_000_005 |
876.107 |
3.526 |
ma75_dratio_000_005 |
0.11 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-05-29 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
138.095 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.11 |
貸借 |
0 |
rstrength_0000_00.2 |
cont_03 |
1.884 |
-1.774 |
mrstrength_n002_n001 |
905.8 |
0.243 |
ma5_dratio_000_005 |
902.3 |
0.632 |
ma10_dratio_000_005 |
883.48 |
2.775 |
ma25_dratio_000_005 |
867.98 |
4.611 |
ma50_dratio_000_005 |
875.973 |
3.656 |
ma75_dratio_000_005 |
-0.221 |
gratio_n0.5_0000 |
0.884 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-8.696 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
24.5 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6513;6858 |
東亜ＤＫＫ;オリジン;小野測器 |
0.325 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.226 |
mrstrength_00.2_00.5 |
903.6 |
0.376 |
ma5_dratio_000_005 |
902.2 |
0.532 |
ma10_dratio_000_005 |
880.68 |
2.989 |
ma25_dratio_000_005 |
868 |
4.493 |
ma50_dratio_000_005 |
875.827 |
3.559 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
0.442 |
volaratio_000_0.5 |
| 2025-05-27 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-53.061 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
27.2 |
mratio_0020_0050 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.483 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
0.513 |
-0.18 |
mrstrength_n0.2_0000 |
902.2 |
0.31 |
ma5_dratio_000_005 |
901.8 |
0.355 |
ma10_dratio_000_005 |
877.68 |
3.113 |
ma25_dratio_000_005 |
867.88 |
4.277 |
ma50_dratio_000_005 |
875.6 |
3.358 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-05-26 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
22.5 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
27.2 |
mratio_0020_0050 |
39.0億円 |
39 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.623 |
貸借 |
-1.174 |
rstrength_n002_n001 |
cont_none |
0.999 |
-1.55 |
mrstrength_n002_n001 |
900.8 |
0.133 |
ma5_dratio_000_005 |
902.4 |
-0.044 |
ma10_dratio_n05_000 |
874.16 |
3.185 |
ma25_dratio_000_005 |
867.78 |
3.943 |
ma50_dratio_000_005 |
875.333 |
3.046 |
ma75_dratio_000_005 |
-0.662 |
gratio_n001_n0.5 |
0.667 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
1.115 |
atratio_0001_0002 |
207.692 |
vratio_0200_0300 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
27.2 |
mratio_0020_0050 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.044 |
貸借 |
1.071 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.643 |
mrstrength_00.5_00.7 |
900.2 |
0.755 |
ma5_dratio_000_005 |
903.2 |
0.421 |
ma10_dratio_000_005 |
870.96 |
4.138 |
ma25_dratio_000_005 |
867.68 |
4.532 |
ma50_dratio_000_005 |
875.133 |
3.641 |
ma75_dratio_000_005 |
0.111 |
gratio_0000_00.5 |
1.115 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-67.5 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
27.2 |
mratio_0020_0050 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.89 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
-0.839 |
0.506 |
mrstrength_00.5_00.7 |
898.8 |
-0.2 |
ma5_dratio_n05_000 |
898 |
-0.111 |
ma10_dratio_n05_000 |
867.84 |
3.36 |
ma25_dratio_000_005 |
867.62 |
3.386 |
ma50_dratio_000_005 |
874.773 |
2.541 |
ma75_dratio_000_005 |
-0.556 |
gratio_n001_n0.5 |
1.006 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.223 |
atratio_0000_00.5 |
90.476 |
vratio_0075_0100 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
27.2 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.856 |
貸借 |
-0.633 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.837 |
mrstrength_00.7_0001 |
900.8 |
-0.089 |
ma5_dratio_n05_000 |
894.4 |
0.626 |
ma10_dratio_000_005 |
865.36 |
4.003 |
ma25_dratio_000_005 |
867.56 |
3.739 |
ma50_dratio_000_005 |
874.827 |
2.877 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.002 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-40 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.273 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.082 |
-0.193 |
mrstrength_n0.2_0000 |
901.4 |
-0.377 |
ma5_dratio_n05_000 |
890.6 |
0.831 |
ma10_dratio_000_005 |
860.64 |
4.341 |
ma25_dratio_000_005 |
867.36 |
3.533 |
ma50_dratio_000_005 |
874.907 |
2.639 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.111 |
atratio_n0.5_0000 |
-5.405 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.063 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n2 |
-0.676 |
0.565 |
mrstrength_00.5_00.7 |
904 |
-0.553 |
ma5_dratio_n05_000 |
886.6 |
1.399 |
ma10_dratio_000_005 |
856.56 |
4.955 |
ma25_dratio_000_005 |
867.18 |
3.669 |
ma50_dratio_000_005 |
874.987 |
2.744 |
ma75_dratio_000_005 |
1 |
gratio_0001_0002 |
1.338 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.772 |
atratio_n001_n0.5 |
15.625 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.151 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
-0.767 |
mrstrength_n001_n0.5 |
906.2 |
-0.684 |
ma5_dratio_n05_000 |
882.5 |
1.983 |
ma10_dratio_000_005 |
850.2 |
5.857 |
ma25_dratio_005_007 |
866.9 |
3.818 |
ma50_dratio_000_005 |
875.013 |
2.856 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.228 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
6.667 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.356 |
貸借 |
0.799 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
1.42 |
mrstrength_0001_0002 |
897.2 |
1.092 |
ma5_dratio_000_005 |
880.7 |
2.986 |
ma10_dratio_000_005 |
844.36 |
7.419 |
ma25_dratio_007_010 |
866.64 |
4.657 |
ma50_dratio_000_005 |
874.947 |
3.663 |
ma75_dratio_000_005 |
0.664 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.878 |
atratio_n001_n0.5 |
-58.333 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.63 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_none |
-0.144 |
-0.734 |
mrstrength_n001_n0.5 |
888 |
1.689 |
ma5_dratio_000_005 |
877.1 |
2.953 |
ma10_dratio_000_005 |
837.04 |
7.88 |
ma25_dratio_007_010 |
866.24 |
4.244 |
ma50_dratio_000_005 |
874.787 |
3.225 |
ma75_dratio_000_005 |
-0.329 |
gratio_n0.5_0000 |
0.886 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
2.066 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_02 |
1.432 |
-1.322 |
mrstrength_n002_n001 |
879.8 |
3.546 |
ma5_dratio_000_005 |
870.9 |
4.604 |
ma10_dratio_000_005 |
833.4 |
9.311 |
ma25_dratio_007_010 |
865.98 |
5.199 |
ma50_dratio_005_007 |
874.653 |
4.156 |
ma75_dratio_000_005 |
-0.549 |
gratio_n001_n0.5 |
1.11 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
6.433 |
atratio_0005_0010 |
13.514 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
22.23 |
mratio_0020_0050 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.012 |
貸借 |
6.445 |
rstrength_0005_0010 |
cont_none |
0.376 |
6.057 |
mrstrength_0005_0010 |
869.2 |
4.694 |
ma5_dratio_000_005 |
864.1 |
5.312 |
ma10_dratio_005_007 |
831.36 |
9.459 |
ma25_dratio_007_010 |
865.54 |
5.137 |
ma50_dratio_005_007 |
874.427 |
4.068 |
ma75_dratio_000_005 |
1.52 |
gratio_0001_0002 |
4.839 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
722.222 |
vratio_0500_1000 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
25.95 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_000_000 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
1.344 |
貸借 |
-2.041 |
rstrength_n005_n002 |
cont_n2 |
1.556 |
-2.253 |
mrstrength_n005_n002 |
858.8 |
-0.442 |
ma5_dratio_n05_000 |
857.6 |
-0.303 |
ma10_dratio_n05_000 |
830.24 |
2.982 |
ma25_dratio_000_005 |
865.22 |
-1.181 |
ma50_dratio_n05_000 |
874.213 |
-2.198 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.116 |
atratio_n0.5_0000 |
50 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
25.95 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a01_a03 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.501 |
貸借 |
0.385 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-0.521 |
mrstrength_n001_n0.5 |
864.2 |
-0.37 |
ma5_dratio_n05_000 |
857.8 |
0.373 |
ma10_dratio_000_005 |
831.44 |
3.555 |
ma25_dratio_000_005 |
865.9 |
-0.566 |
ma50_dratio_n05_000 |
874.773 |
-1.574 |
ma75_dratio_n05_000 |
0.812 |
gratio_00.5_0001 |
1.047 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.466 |
atratio_0000_00.5 |
-73.529 |
vratio_n075_n050 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
25.95 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a01_a03 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.964 |
貸借 |
1.43 |
rstrength_0001_0002 |
cont_02 |
-0.139 |
0.605 |
mrstrength_00.5_00.7 |
866.2 |
-0.485 |
ma5_dratio_n05_000 |
855.5 |
0.76 |
ma10_dratio_000_005 |
832.56 |
3.536 |
ma25_dratio_000_005 |
866.46 |
-0.515 |
ma50_dratio_n05_000 |
875.293 |
-1.519 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
1.291 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-86.508 |
vratio_n100_n075 |
10.3 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
25.95 |
mratio_0020_0050 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a07_a09 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.206 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
1.038 |
-1.038 |
mrstrength_n002_n001 |
862 |
-0.464 |
ma5_dratio_n05_000 |
852.5 |
0.645 |
ma10_dratio_000_005 |
833.8 |
2.902 |
ma25_dratio_000_005 |
867.04 |
-1.043 |
ma50_dratio_n05_000 |
875.84 |
-2.037 |
ma75_dratio_n05_000 |
1.748 |
gratio_0001_0002 |
1.748 |
volaratio_1.5_002 |
| 2025-05-01 |
14:35 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-2.721 |
atratio_n003_n002 |
-53.42 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
25.95 |
mratio_0020_0050 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a07_a09 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.452 |
貸借 |
-2.269 |
rstrength_n005_n002 |
cont_none |
1.129 |
-3.85 |
mrstrength_n005_n002 |
859 |
-0.116 |
ma5_dratio_n05_000 |
848.4 |
1.132 |
ma10_dratio_000_005 |
836.44 |
2.578 |
ma25_dratio_000_005 |
867.66 |
-1.113 |
ma50_dratio_n05_000 |
876.507 |
-2.111 |
ma75_dratio_n05_000 |
-1.701 |
gratio_n002_n001 |
5.018 |
volaratio_005_007 |
| 2025-04-30 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
1.263 |
atratio_0001_0002 |
174.619 |
vratio_0100_0200 |
9.7 |
per_008_010 |
0.29 |
pbr_0.2_0.4 |
3.74 |
yield_3.5_004 |
25.95 |
mratio_0020_0050 |
37.0億円 |
37 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a07_a09 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.028 |
貸借 |
1.235 |
rstrength_0001_0002 |
cont_02 |
0.573 |
0.69 |
mrstrength_00.5_00.7 |
856.4 |
2.989 |
ma5_dratio_000_005 |
844.8 |
4.403 |
ma10_dratio_000_005 |
838.92 |
5.135 |
ma25_dratio_005_007 |
868.28 |
1.58 |
ma50_dratio_000_005 |
877.173 |
0.55 |
ma75_dratio_000_005 |
-1.837 |
gratio_n002_n001 |
4.61 |
volaratio_004_005 |
| 2025-04-28 |
10:05 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
3.567 |
atratio_0003_0005 |
-13.024 |
vratio_n025_0000 |
33.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.7 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.3億円 |
37.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a10_a12 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.471 |
貸借 |
3.096 |
rstrength_0002_0005 |
cont_none |
0.376 |
3.191 |
mrstrength_0002_0005 |
851.4 |
2.302 |
ma5_dratio_000_005 |
839.5 |
3.752 |
ma10_dratio_000_005 |
840.36 |
3.646 |
ma25_dratio_000_005 |
868.4 |
0.299 |
ma50_dratio_000_005 |
877.573 |
-0.749 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
4.187 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
771.154 |
vratio_0500_1000 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a13_a15 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.97 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_n3 |
1.902 |
-2.139 |
mrstrength_n005_n002 |
844.8 |
-0.45 |
ma5_dratio_n05_000 |
835.9 |
0.61 |
ma10_dratio_000_005 |
842.08 |
-0.128 |
ma25_dratio_n05_000 |
868.74 |
-3.193 |
ma50_dratio_n05_000 |
878.107 |
-4.226 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
5.269 |
volaratio_005_007 |
| 2025-04-24 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.237 |
atratio_n0.5_0000 |
-47.475 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a13_a15 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.261 |
貸借 |
-0.498 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.489 |
-0.726 |
mrstrength_n001_n0.5 |
843 |
0 |
ma5_dratio_000_005 |
830 |
1.566 |
ma10_dratio_000_005 |
844.96 |
-0.232 |
ma25_dratio_n05_000 |
869.86 |
-3.088 |
ma50_dratio_n05_000 |
879.013 |
-4.097 |
ma75_dratio_n05_000 |
0.592 |
gratio_00.5_0001 |
1.186 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-1.4 |
atratio_n002_n001 |
-97.957 |
vratio_n100_n075 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.673 |
貸借 |
-2.073 |
rstrength_n005_n002 |
cont_none |
1.894 |
-3.294 |
mrstrength_n005_n002 |
837.8 |
0.859 |
ma5_dratio_000_005 |
825.3 |
2.387 |
ma10_dratio_000_005 |
847.72 |
-0.321 |
ma25_dratio_n05_000 |
870.66 |
-2.947 |
ma50_dratio_n05_000 |
879.893 |
-3.966 |
ma75_dratio_n05_000 |
-0.117 |
gratio_n0.5_0000 |
3.373 |
volaratio_003_004 |
| 2025-04-22 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
2.267 |
atratio_0002_0003 |
683.037 |
vratio_0500_1000 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
1.201 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_03 |
-0.173 |
2.44 |
mrstrength_0002_0005 |
833.2 |
2.856 |
ma5_dratio_000_005 |
814.8 |
5.179 |
ma10_dratio_005_007 |
850.4 |
0.776 |
ma25_dratio_000_005 |
871.42 |
-1.655 |
ma50_dratio_n05_000 |
880.653 |
-2.686 |
ma75_dratio_n05_000 |
-0.597 |
gratio_n001_n0.5 |
10.207 |
volaratio_010_015 |
| 2025-04-21 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.721 |
atratio_00.5_0001 |
3541.176 |
vratio_2000_p000 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.28 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_02 |
-1.297 |
2.018 |
mrstrength_0002_0005 |
827.6 |
1.257 |
ma5_dratio_000_005 |
804.5 |
4.164 |
ma10_dratio_000_005 |
852.48 |
-1.699 |
ma25_dratio_n05_000 |
872.22 |
-3.923 |
ma50_dratio_n05_000 |
881.2 |
-4.902 |
ma75_dratio_n05_000 |
0.12 |
gratio_0000_00.5 |
6.039 |
volaratio_005_007 |
| 2025-04-18 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
1.836 |
atratio_0001_0002 |
-45.161 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.465 |
貸借 |
1.371 |
rstrength_0001_0002 |
cont_none |
1.026 |
0.81 |
mrstrength_00.7_0001 |
827 |
0.605 |
ma5_dratio_000_005 |
793.1 |
4.905 |
ma10_dratio_000_005 |
855.32 |
-2.726 |
ma25_dratio_n05_000 |
873.4 |
-4.74 |
ma50_dratio_n05_000 |
882 |
-5.669 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.203 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
55 |
vratio_0050_0075 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.576 |
貸借 |
-1.184 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-1.956 |
mrstrength_n002_n001 |
817 |
0 |
ma5_dratio_000_005 |
791.1 |
3.274 |
ma10_dratio_000_005 |
858.08 |
-4.787 |
ma25_dratio_n05_000 |
874.56 |
-6.582 |
ma50_dratio_n07_n05 |
882.84 |
-7.458 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
1.103 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.844 |
atratio_n001_n0.5 |
-39.394 |
vratio_n050_n025 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.147 |
貸借 |
-0.991 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
0.169 |
mrstrength_0000_00.2 |
812.8 |
1.132 |
ma5_dratio_000_005 |
795.4 |
3.344 |
ma10_dratio_000_005 |
861.4 |
-4.574 |
ma25_dratio_n05_000 |
875.92 |
-6.156 |
ma50_dratio_n07_n05 |
883.947 |
-7.008 |
ma75_dratio_n10_n07 |
0.121 |
gratio_0000_00.5 |
0.973 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.719 |
atratio_n001_n0.5 |
-92.449 |
vratio_n100_n075 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.133 |
貸借 |
-0.852 |
rstrength_n001_n0.5 |
cont_none |
0.839 |
-1.558 |
mrstrength_n002_n001 |
796.4 |
4.093 |
ma5_dratio_000_005 |
801.4 |
3.444 |
ma10_dratio_000_005 |
864.4 |
-4.095 |
ma25_dratio_n05_000 |
877.22 |
-5.497 |
ma50_dratio_n07_n05 |
884.987 |
-6.326 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.845 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
6.777 |
atratio_0005_0010 |
1886.364 |
vratio_1000_2000 |
34.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.67 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
37.6億円 |
37.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
1.312 |
貸借 |
5.465 |
rstrength_0005_0010 |
cont_none |
1.181 |
5.596 |
mrstrength_0005_0010 |
781.4 |
6.859 |
ma5_dratio_005_007 |
807 |
3.47 |
ma10_dratio_000_005 |
867.4 |
-3.735 |
ma25_dratio_n05_000 |
878.24 |
-4.923 |
ma50_dratio_n05_000 |
885.96 |
-5.752 |
ma75_dratio_n07_n05 |
1.918 |
gratio_0001_0002 |
8.281 |
volaratio_007_010 |
| 2025-04-11 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-1.759 |
atratio_n002_n001 |
-62.069 |
vratio_n075_n050 |
30.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.197 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
-2.957 |
1.198 |
mrstrength_0001_0002 |
759.2 |
3.003 |
ma5_dratio_000_005 |
812.4 |
-3.742 |
ma10_dratio_n05_000 |
869.76 |
-10.09 |
ma25_dratio_n15_n10 |
879.56 |
-11.092 |
ma50_dratio_n15_n10 |
886.867 |
-11.824 |
ma75_dratio_n15_n10 |
-2.136 |
gratio_n003_n002 |
3.851 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
7.568 |
atratio_0005_0010 |
45 |
vratio_0025_0050 |
30.7 |
per_030_050 |
0.27 |
pbr_0.2_0.4 |
4.09 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
33.8億円 |
33.8 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
2.669 |
貸借 |
4.899 |
rstrength_0002_0005 |
cont_none |
9.128 |
-1.56 |
mrstrength_n002_n001 |
765.2 |
4.025 |
ma5_dratio_000_005 |
823.5 |
-3.339 |
ma10_dratio_n05_000 |
874.08 |
-8.933 |
ma25_dratio_n10_n07 |
882.04 |
-9.755 |
ma50_dratio_n10_n07 |
888.453 |
-10.406 |
ma75_dratio_n15_n10 |
5.405 |
gratio_0005_0010 |
6.013 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-1.857 |
atratio_n002_n001 |
-29.825 |
vratio_n050_n025 |
29 |
per_025_030 |
0.26 |
pbr_0.2_0.4 |
4.32 |
yield_004_4.5 |
214 |
mratio_0100_1000 |
32.0億円 |
32 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.858 |
貸借 |
0.001 |
rstrength_0000_00.2 |
cont_none |
-3.934 |
2.077 |
mrstrength_0002_0005 |
778 |
-4.884 |
ma5_dratio_n05_000 |
836.3 |
-11.515 |
ma10_dratio_n15_n10 |
877.8 |
-15.698 |
ma25_dratio_n20_n15 |
884.2 |
-16.309 |
ma50_dratio_n20_n15 |
889.88 |
-16.843 |
ma75_dratio_n20_n15 |
-1.592 |
gratio_n002_n001 |
2.476 |
volaratio_002_2.5 |
| 2025-04-08 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
4.144 |
atratio_0003_0005 |
-64.596 |
vratio_n075_n050 |
29.6 |
per_025_030 |
0.26 |
pbr_0.2_0.4 |
4.24 |
yield_004_4.5 |
71.07 |
mratio_0050_0100 |
32.6億円 |
32.6 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
5.388 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_none |
6.025 |
-1.881 |
mrstrength_n002_n001 |
806.4 |
-6.498 |
ma5_dratio_n07_n05 |
854.3 |
-11.741 |
ma10_dratio_n15_n10 |
883.6 |
-14.667 |
ma25_dratio_n15_n10 |
887.42 |
-15.035 |
ma50_dratio_n20_n15 |
892.133 |
-15.483 |
ma75_dratio_n20_n15 |
2.901 |
gratio_0002_0003 |
2.153 |
volaratio_002_2.5 |
| 2025-04-07 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-10.837 |
atratio_m000_n010 |
187.5 |
vratio_0100_0200 |
28.4 |
per_025_030 |
0.25 |
pbr_0.2_0.4 |
4.42 |
yield_004_4.5 |
71.07 |
mratio_0050_0100 |
31.3億円 |
31.3 |
mvalue_00030_00040 |
2025-05-09 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-6.309 |
貸借 |
-4.528 |
rstrength_n005_n002 |
cont_n7 |
-7.827 |
-3.01 |
mrstrength_n005_n002 |
832.6 |
-13.043 |
ma5_dratio_n15_n10 |
870.7 |
-16.849 |
ma10_dratio_n20_n15 |
888.92 |
-18.553 |
ma25_dratio_n20_n15 |
890.24 |
-18.674 |
ma50_dratio_n20_n15 |
894.227 |
-19.036 |
ma75_dratio_n20_n15 |
-1.232 |
gratio_n002_n001 |
17.595 |
volaratio_015_020 |
| 2025-04-04 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-5.581 |
atratio_n010_n005 |
3.704 |
vratio_0000_0025 |
31.9 |
per_030_050 |
0.28 |
pbr_0.2_0.4 |
3.94 |
yield_3.5_004 |
71.07 |
mratio_0050_0100 |
35.1億円 |
35.1 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-4.912 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_n6 |
-2.75 |
-2.831 |
mrstrength_n005_n002 |
865.6 |
-6.192 |
ma5_dratio_n07_n05 |
889.7 |
-8.733 |
ma10_dratio_n10_n07 |
895.44 |
-9.318 |
ma25_dratio_n10_n07 |
893.66 |
-9.138 |
ma50_dratio_n10_n07 |
896.64 |
-9.44 |
ma75_dratio_n10_n07 |
-0.465 |
gratio_n0.5_0000 |
5.679 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-2.494 |
atratio_n003_n002 |
-21.739 |
vratio_n025_0000 |
33.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.72 |
yield_3.5_004 |
71.07 |
mratio_0050_0100 |
37.2億円 |
37.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-2.139 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_n5 |
-2.771 |
0.277 |
mrstrength_00.2_00.5 |
881.8 |
-2.472 |
ma5_dratio_n05_000 |
899.8 |
-4.423 |
ma10_dratio_n05_000 |
898.56 |
-4.291 |
ma25_dratio_n05_000 |
895.28 |
-3.941 |
ma50_dratio_n05_000 |
897.88 |
-4.219 |
ma75_dratio_n05_000 |
-0.227 |
gratio_n0.5_0000 |
2.326 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.339 |
atratio_n0.5_0000 |
331.25 |
vratio_0300_0500 |
34.6 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.63 |
yield_3.5_004 |
71.07 |
mratio_0050_0100 |
38.1億円 |
38.1 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.893 |
貸借 |
0.554 |
rstrength_00.5_00.7 |
cont_n4 |
0.285 |
-0.624 |
mrstrength_n001_n0.5 |
894.6 |
-1.408 |
ma5_dratio_n05_000 |
905 |
-2.541 |
ma10_dratio_n05_000 |
899.72 |
-1.97 |
ma25_dratio_n05_000 |
895.96 |
-1.558 |
ma50_dratio_n05_000 |
898.587 |
-1.846 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
3.068 |
volaratio_003_004 |
| 2025-04-01 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-55.556 |
vratio_n075_n050 |
34.7 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.027 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.019 |
-0.469 |
mrstrength_n0.5_n0.2 |
902.2 |
-1.906 |
ma5_dratio_n05_000 |
908 |
-2.533 |
ma10_dratio_n05_000 |
900.2 |
-1.689 |
ma25_dratio_n05_000 |
896.2 |
-1.25 |
ma50_dratio_n05_000 |
899 |
-1.557 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.791 |
volaratio_0.5_001 |
| 2025-03-31 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.448 |
atratio_n0.5_0000 |
-62.105 |
vratio_n075_n050 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.93 |
貸借 |
1.482 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
3.6 |
mrstrength_0002_0005 |
908.8 |
-2.179 |
ma5_dratio_n05_000 |
910.4 |
-2.351 |
ma10_dratio_n05_000 |
900.36 |
-1.262 |
ma25_dratio_n05_000 |
896.44 |
-0.83 |
ma50_dratio_n05_000 |
899.493 |
-1.167 |
ma75_dratio_n05_000 |
-0.112 |
gratio_n0.5_0000 |
0.45 |
volaratio_000_0.5 |
| 2025-03-28 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-3.355 |
atratio_n005_n003 |
15.854 |
vratio_0000_0025 |
35 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
13.92 |
mratio_0010_0020 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.75 |
貸借 |
-2.605 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-1.557 |
mrstrength_n002_n001 |
913.8 |
-2.276 |
ma5_dratio_n05_000 |
912.4 |
-2.126 |
ma10_dratio_n05_000 |
900.36 |
-0.817 |
ma25_dratio_n05_000 |
896.66 |
-0.408 |
ma50_dratio_n05_000 |
899.84 |
-0.76 |
ma75_dratio_n05_000 |
-2.597 |
gratio_n003_n002 |
1.01 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.435 |
atratio_0000_00.5 |
49.091 |
vratio_0025_0050 |
36.2 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.46 |
yield_003_3.5 |
13.92 |
mratio_0010_0020 |
39.9億円 |
39.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.387 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.598 |
1.033 |
mrstrength_0001_0002 |
917.8 |
0.676 |
ma5_dratio_000_005 |
913.2 |
1.183 |
ma10_dratio_000_005 |
900.28 |
2.635 |
ma25_dratio_000_005 |
896.86 |
3.026 |
ma50_dratio_000_005 |
900.293 |
2.633 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
0.543 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.218 |
atratio_0000_00.5 |
-47.619 |
vratio_n050_n025 |
36.1 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.48 |
yield_003_3.5 |
13.92 |
mratio_0010_0020 |
39.8億円 |
39.8 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.115 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_08_p0 |
0.653 |
-0.435 |
mrstrength_n0.5_n0.2 |
915.4 |
0.503 |
ma5_dratio_000_005 |
910.8 |
1.01 |
ma10_dratio_000_005 |
898.88 |
2.35 |
ma25_dratio_000_005 |
896.54 |
2.617 |
ma50_dratio_000_005 |
900.32 |
2.186 |
ma75_dratio_000_005 |
0.327 |
gratio_0000_00.5 |
0.218 |
volaratio_000_0.5 |
| 2025-03-25 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.438 |
atratio_0000_00.5 |
6.061 |
vratio_0000_0025 |
36 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.49 |
yield_003_3.5 |
26.32 |
mratio_0020_0050 |
39.7億円 |
39.7 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.347 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_08_p0 |
0.457 |
-0.019 |
mrstrength_n0.2_0000 |
913.8 |
0.46 |
ma5_dratio_000_005 |
908.5 |
1.046 |
ma10_dratio_000_005 |
897.64 |
2.268 |
ma25_dratio_000_005 |
896.3 |
2.421 |
ma50_dratio_000_005 |
900.493 |
1.944 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
80 |
vratio_0075_0100 |
35.9 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.041 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_08_p0 |
-0.182 |
0.292 |
mrstrength_00.2_00.5 |
912 |
0.219 |
ma5_dratio_000_005 |
907.1 |
0.761 |
ma10_dratio_000_005 |
896.44 |
1.959 |
ma25_dratio_000_005 |
896.18 |
1.988 |
ma50_dratio_000_005 |
900.733 |
1.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.438 |
volaratio_000_0.5 |
| 2025-03-21 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-20.29 |
vratio_n025_0000 |
35.8 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.5 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
39.5億円 |
39.5 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.598 |
貸借 |
-0.488 |
rstrength_n0.5_n0.2 |
cont_07 |
-0.198 |
0.308 |
mrstrength_00.2_00.5 |
911 |
0.22 |
ma5_dratio_000_005 |
905.1 |
0.873 |
ma10_dratio_000_005 |
895.4 |
1.966 |
ma25_dratio_000_005 |
896.12 |
1.884 |
ma50_dratio_000_005 |
900.88 |
1.345 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
0.329 |
volaratio_000_0.5 |
| 2025-03-19 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
176 |
vratio_0100_0200 |
35.8 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
26.32 |
mratio_0020_0050 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.053 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_06 |
-0.247 |
0.247 |
mrstrength_00.2_00.5 |
908.6 |
0.374 |
ma5_dratio_000_005 |
902.8 |
1.019 |
ma10_dratio_000_005 |
894.76 |
1.927 |
ma25_dratio_000_005 |
896.04 |
1.781 |
ma50_dratio_000_005 |
901.373 |
1.179 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
0.658 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.33 |
atratio_0000_00.5 |
-70.238 |
vratio_n075_n050 |
35.8 |
per_030_050 |
0.32 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
52.55 |
mratio_0050_0100 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.051 |
貸借 |
0.279 |
rstrength_00.2_00.5 |
cont_05 |
1.2 |
-0.87 |
mrstrength_n001_n0.5 |
906.2 |
0.64 |
ma5_dratio_000_005 |
900.5 |
1.277 |
ma10_dratio_000_005 |
893.6 |
2.059 |
ma25_dratio_000_005 |
895.98 |
1.788 |
ma50_dratio_000_005 |
902.067 |
1.101 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-03-17 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
100 |
vratio_0100_0200 |
35.7 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
52.55 |
mratio_0050_0100 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.906 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_04 |
0.927 |
-0.927 |
mrstrength_n001_n0.5 |
903.2 |
0.642 |
ma5_dratio_000_005 |
897.8 |
1.247 |
ma10_dratio_000_005 |
892.44 |
1.856 |
ma25_dratio_000_005 |
895.78 |
1.476 |
ma50_dratio_000_005 |
902.693 |
0.699 |
ma75_dratio_000_005 |
0.33 |
gratio_0000_00.5 |
1.213 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.888 |
atratio_00.5_0001 |
-23.636 |
vratio_n025_0000 |
35.7 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
52.55 |
mratio_0050_0100 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.023 |
貸借 |
0.911 |
rstrength_00.7_0001 |
cont_03 |
0.715 |
0.173 |
mrstrength_0000_00.2 |
902.2 |
0.754 |
ma5_dratio_000_005 |
895.6 |
1.496 |
ma10_dratio_000_005 |
891.96 |
1.91 |
ma25_dratio_000_005 |
895.56 |
1.501 |
ma50_dratio_000_005 |
903.36 |
0.624 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
0.775 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.111 |
atratio_0000_00.5 |
41.026 |
vratio_0025_0050 |
35.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
52.55 |
mratio_0050_0100 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.439 |
貸借 |
-0.328 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.079 |
0.19 |
mrstrength_0000_00.2 |
899.2 |
0.2 |
ma5_dratio_000_005 |
893.4 |
0.851 |
ma10_dratio_000_005 |
891.48 |
1.068 |
ma25_dratio_000_005 |
895.34 |
0.632 |
ma50_dratio_000_005 |
903.987 |
-0.33 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
0.666 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.334 |
atratio_0000_00.5 |
44.444 |
vratio_0025_0050 |
35.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
52.55 |
mratio_0050_0100 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.789 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.263 |
mrstrength_00.2_00.5 |
897 |
0.334 |
ma5_dratio_000_005 |
892.3 |
0.863 |
ma10_dratio_000_005 |
891.04 |
1.006 |
ma25_dratio_000_005 |
895.22 |
0.534 |
ma50_dratio_000_005 |
904.72 |
-0.522 |
ma75_dratio_n05_000 |
0.446 |
gratio_0000_00.5 |
0.779 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.774 |
atratio_n001_n0.5 |
3.846 |
vratio_0000_0025 |
35.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
52.55 |
mratio_0050_0100 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.609 |
貸借 |
-0.165 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
-0.139 |
mrstrength_n0.2_0000 |
894.8 |
0.246 |
ma5_dratio_000_005 |
891.2 |
0.651 |
ma10_dratio_000_005 |
890.44 |
0.737 |
ma25_dratio_000_005 |
895.22 |
0.199 |
ma50_dratio_000_005 |
905.44 |
-0.932 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-03-10 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
1.119 |
atratio_0001_0002 |
100 |
vratio_0100_0200 |
35.5 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.647 |
貸借 |
1.766 |
rstrength_0001_0002 |
cont_04 |
0.383 |
0.736 |
mrstrength_00.7_0001 |
892.4 |
1.3 |
ma5_dratio_000_005 |
890.9 |
1.47 |
ma10_dratio_000_005 |
890.04 |
1.568 |
ma25_dratio_000_005 |
895.28 |
0.974 |
ma50_dratio_000_005 |
906.173 |
-0.24 |
ma75_dratio_n05_000 |
0.336 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
-66.667 |
vratio_n075_n050 |
35.1 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.734 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_03 |
-2.169 |
2.618 |
mrstrength_0002_0005 |
889 |
0.562 |
ma5_dratio_000_005 |
889.4 |
0.517 |
ma10_dratio_000_005 |
889.08 |
0.553 |
ma25_dratio_000_005 |
895.24 |
-0.139 |
ma50_dratio_n05_000 |
906.907 |
-1.423 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.449 |
volaratio_000_0.5 |
| 2025-03-06 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
95 |
vratio_0075_0100 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.177 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
-0.654 |
mrstrength_n001_n0.5 |
887.6 |
0.27 |
ma5_dratio_000_005 |
888.9 |
0.124 |
ma10_dratio_000_005 |
889.36 |
0.072 |
ma25_dratio_000_005 |
895.42 |
-0.605 |
ma50_dratio_n05_000 |
907.88 |
-1.969 |
ma75_dratio_n05_000 |
0.45 |
gratio_0000_00.5 |
0.45 |
volaratio_000_0.5 |
| 2025-03-05 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.452 |
atratio_0000_00.5 |
-77.011 |
vratio_n100_n075 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
139 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.496 |
貸借 |
-0.044 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
0.219 |
mrstrength_00.2_00.5 |
887.6 |
0.158 |
ma5_dratio_000_005 |
889 |
0 |
ma10_dratio_000_005 |
890 |
-0.112 |
ma25_dratio_n05_000 |
895.64 |
-0.741 |
ma50_dratio_n05_000 |
909.013 |
-2.202 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-04 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
31.818 |
vratio_0025_0050 |
34.7 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
217 |
mratio_0100_1000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.751 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.977 |
mrstrength_00.7_0001 |
887.6 |
-0.293 |
ma5_dratio_n05_000 |
889 |
-0.45 |
ma10_dratio_n05_000 |
890.6 |
-0.629 |
ma25_dratio_n05_000 |
895.92 |
-1.219 |
ma50_dratio_n05_000 |
910.173 |
-2.766 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
22.222 |
vratio_0000_0025 |
34.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
217 |
mratio_0100_1000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.827 |
貸借 |
-0.827 |
rstrength_n001_n0.5 |
cont_none |
1.695 |
-1.695 |
mrstrength_n002_n001 |
889.4 |
-0.27 |
ma5_dratio_n05_000 |
889.4 |
-0.27 |
ma10_dratio_n05_000 |
891.24 |
-0.476 |
ma25_dratio_n05_000 |
896.4 |
-1.049 |
ma50_dratio_n05_000 |
911.707 |
-2.71 |
ma75_dratio_n05_000 |
1.24 |
gratio_0001_0002 |
1.354 |
volaratio_001_1.5 |
| 2025-02-28 |
15:04 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.337 |
atratio_n0.5_0000 |
-25 |
vratio_n025_0000 |
34.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
217 |
mratio_0100_1000 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.047 |
貸借 |
-0.29 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
2.54 |
mrstrength_0002_0005 |
889.8 |
-0.315 |
ma5_dratio_n05_000 |
889.5 |
-0.281 |
ma10_dratio_n05_000 |
891.56 |
-0.511 |
ma25_dratio_n05_000 |
896.88 |
-1.102 |
ma50_dratio_n05_000 |
913.48 |
-2.899 |
ma75_dratio_n05_000 |
-0.337 |
gratio_n0.5_0000 |
1.469 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
50 |
vratio_0050_0075 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
217 |
mratio_0100_1000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.346 |
貸借 |
-0.234 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
-0.186 |
mrstrength_n0.2_0000 |
890.2 |
-0.022 |
ma5_dratio_n05_000 |
889.6 |
0.045 |
ma10_dratio_000_005 |
891.88 |
-0.211 |
ma25_dratio_n05_000 |
897.24 |
-0.807 |
ma50_dratio_n05_000 |
915.187 |
-2.752 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.469 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.559 |
atratio_n001_n0.5 |
108.696 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.958 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_none |
-0.25 |
-0.309 |
mrstrength_n0.5_n0.2 |
890.4 |
-0.157 |
ma5_dratio_n05_000 |
890.3 |
-0.146 |
ma10_dratio_n05_000 |
892 |
-0.336 |
ma25_dratio_n05_000 |
897.54 |
-0.951 |
ma50_dratio_n05_000 |
916.96 |
-3.049 |
ma75_dratio_n05_000 |
0.224 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.562 |
atratio_00.5_0001 |
-8 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.434 |
貸借 |
0.996 |
rstrength_00.7_0001 |
cont_02 |
-1.39 |
1.952 |
mrstrength_0001_0002 |
890.4 |
0.404 |
ma5_dratio_000_005 |
889.7 |
0.483 |
ma10_dratio_000_005 |
892.2 |
0.202 |
ma25_dratio_000_005 |
898.02 |
-0.448 |
ma50_dratio_n05_000 |
918.627 |
-2.681 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
0.899 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.355 |
vratio_n025_0000 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
1.13 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
889.4 |
-0.045 |
ma5_dratio_n05_000 |
888.6 |
0.045 |
ma10_dratio_000_005 |
892.2 |
-0.359 |
ma25_dratio_n05_000 |
898.4 |
-1.046 |
ma50_dratio_n05_000 |
920.187 |
-3.389 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
1.012 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.224 |
atratio_n0.5_0000 |
181.818 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.442 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_none |
-1.242 |
1.018 |
mrstrength_0001_0002 |
889.2 |
-0.022 |
ma5_dratio_n05_000 |
889.4 |
-0.045 |
ma10_dratio_n05_000 |
892.52 |
-0.394 |
ma25_dratio_n05_000 |
899.06 |
-1.119 |
ma50_dratio_n05_000 |
921.52 |
-3.529 |
ma75_dratio_n05_000 |
0.112 |
gratio_0000_00.5 |
1.012 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.225 |
atratio_0000_00.5 |
-50 |
vratio_n050_n025 |
35 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.59 |
yield_3.5_004 |
216 |
mratio_0100_1000 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.577 |
貸借 |
-0.352 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.269 |
0.494 |
mrstrength_00.2_00.5 |
889 |
0.225 |
ma5_dratio_000_005 |
890.2 |
0.09 |
ma10_dratio_000_005 |
892.96 |
-0.219 |
ma25_dratio_n05_000 |
899.58 |
-0.954 |
ma50_dratio_n05_000 |
923.147 |
-3.482 |
ma75_dratio_n05_000 |
0.337 |
gratio_0000_00.5 |
0.898 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
15.789 |
vratio_0000_0025 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
164 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.009 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_03 |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
890.2 |
-0.135 |
ma5_dratio_n05_000 |
890.1 |
-0.124 |
ma10_dratio_n05_000 |
893.44 |
-0.497 |
ma25_dratio_n05_000 |
900.3 |
-1.255 |
ma50_dratio_n05_000 |
924.747 |
-3.866 |
ma75_dratio_n05_000 |
0.562 |
gratio_00.5_0001 |
0.562 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
111.111 |
vratio_0100_0200 |
34.9 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
164 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.093 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_02 |
0.063 |
0.05 |
mrstrength_0000_00.2 |
889 |
0 |
ma5_dratio_000_005 |
889.7 |
-0.079 |
ma10_dratio_n05_000 |
894.2 |
-0.582 |
ma25_dratio_n05_000 |
901.04 |
-1.336 |
ma50_dratio_n05_000 |
926.36 |
-4.033 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.125 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80.435 |
vratio_n100_n075 |
34.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
164 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-02-07 |
settlement_m00_b07 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.132 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
-0.791 |
0.791 |
mrstrength_00.7_0001 |
887.8 |
0.023 |
ma5_dratio_000_005 |
889.5 |
-0.169 |
ma10_dratio_n05_000 |
894.96 |
-0.778 |
ma25_dratio_n05_000 |
901.92 |
-1.543 |
ma50_dratio_n05_000 |
928.12 |
-4.323 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.225 |
volaratio_000_0.5 |
| 2025-02-13 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-1.003 |
atratio_n002_n001 |
76.923 |
vratio_0075_0100 |
34.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
164 |
mratio_0100_1000 |
38.4億円 |
38.4 |
mvalue_00030_00040 |
2025-02-07 |
settlement_b06_b04 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.461 |
貸借 |
-1.464 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.281 |
mrstrength_n005_n002 |
889.6 |
-0.18 |
ma5_dratio_n05_000 |
888.7 |
-0.079 |
ma10_dratio_n05_000 |
895.92 |
-0.884 |
ma25_dratio_n05_000 |
902.88 |
-1.648 |
ma50_dratio_n05_000 |
929.773 |
-4.493 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.239 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
1.586 |
atratio_0001_0002 |
-72.917 |
vratio_n075_n050 |
35.2 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
164 |
mratio_0100_1000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_b06_b04 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.195 |
貸借 |
1.781 |
rstrength_0001_0002 |
cont_02 |
0.419 |
1.167 |
mrstrength_0001_0002 |
891.4 |
0.628 |
ma5_dratio_000_005 |
890 |
0.787 |
ma10_dratio_000_005 |
896.84 |
0.018 |
ma25_dratio_000_005 |
903.62 |
-0.733 |
ma50_dratio_n05_000 |
932.067 |
-3.762 |
ma75_dratio_n05_000 |
0.113 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-02-10 |
14:37 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-42.515 |
vratio_n050_n025 |
34.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
90.57 |
mratio_0050_0100 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-02-07 |
settlement_b03_b01 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
1.737 |
貸借 |
-1.737 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.036 |
mrstrength_n0.2_0000 |
890 |
-0.787 |
ma5_dratio_n05_000 |
890.9 |
-0.887 |
ma10_dratio_n05_000 |
897.32 |
-1.596 |
ma25_dratio_n05_000 |
904.68 |
-2.396 |
ma50_dratio_n05_000 |
934.147 |
-5.475 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
4.427 |
volaratio_004_005 |
| 2025-02-07 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-1.561 |
atratio_n002_n001 |
363.889 |
vratio_0300_0500 |
34.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
90.57 |
mratio_0050_0100 |
38.2億円 |
38.2 |
mvalue_00030_00040 |
2025-02-07 |
settlement_000_000 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.812 |
貸借 |
-0.749 |
rstrength_n001_n0.5 |
cont_none |
-0.715 |
-0.846 |
mrstrength_n001_n0.5 |
890.4 |
-0.831 |
ma5_dratio_n05_000 |
893 |
-1.12 |
ma10_dratio_n05_000 |
898.36 |
-1.71 |
ma25_dratio_n05_000 |
906.3 |
-2.571 |
ma50_dratio_n05_000 |
936.427 |
-5.705 |
ma75_dratio_n07_n05 |
0.223 |
gratio_0000_00.5 |
3.295 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-43.75 |
vratio_n050_n025 |
35.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
90.57 |
mratio_0050_0100 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a01_a03 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.72 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_03 |
0.605 |
-0.605 |
mrstrength_n001_n0.5 |
891.2 |
0.651 |
ma5_dratio_000_005 |
894.8 |
0.246 |
ma10_dratio_000_005 |
899.12 |
-0.236 |
ma25_dratio_n05_000 |
907.82 |
-1.192 |
ma50_dratio_n05_000 |
938.693 |
-4.442 |
ma75_dratio_n05_000 |
-0.223 |
gratio_n0.5_0000 |
0.673 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.787 |
atratio_00.5_0001 |
48.837 |
vratio_0025_0050 |
35.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
90.57 |
mratio_0050_0100 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a01_a03 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.176 |
貸借 |
0.963 |
rstrength_00.7_0001 |
cont_02 |
0.085 |
0.702 |
mrstrength_00.7_0001 |
887.8 |
1.036 |
ma5_dratio_000_005 |
894.6 |
0.268 |
ma10_dratio_000_005 |
899.16 |
-0.24 |
ma25_dratio_n05_000 |
909.06 |
-1.327 |
ma50_dratio_n05_000 |
940.733 |
-4.649 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.247 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.565 |
atratio_00.5_0001 |
-31.746 |
vratio_n050_n025 |
34.9 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.6 |
yield_3.5_004 |
90.57 |
mratio_0050_0100 |
38.5億円 |
38.5 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a01_a03 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.179 |
貸借 |
0.744 |
rstrength_00.7_0001 |
cont_none |
0.722 |
-0.157 |
mrstrength_n0.2_0000 |
888.6 |
0.158 |
ma5_dratio_000_005 |
894.4 |
-0.492 |
ma10_dratio_n05_000 |
899.2 |
-1.023 |
ma25_dratio_n05_000 |
910.24 |
-2.224 |
ma50_dratio_n05_000 |
942.88 |
-5.608 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.678 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
-29.213 |
vratio_n050_n025 |
34.7 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.62 |
yield_3.5_004 |
76.69 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a04_a06 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.177 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_none |
-2.659 |
2.434 |
mrstrength_0002_0005 |
891.8 |
-0.763 |
ma5_dratio_n05_000 |
894.7 |
-1.084 |
ma10_dratio_n05_000 |
899.4 |
-1.601 |
ma25_dratio_n05_000 |
911.56 |
-2.914 |
ma50_dratio_n05_000 |
945.173 |
-6.366 |
ma75_dratio_n07_n05 |
0.113 |
gratio_0000_00.5 |
0.339 |
volaratio_000_0.5 |
| 2025-01-31 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.795 |
atratio_00.5_0001 |
-82.48 |
vratio_n100_n075 |
34.8 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.61 |
yield_3.5_004 |
76.69 |
mratio_0050_0100 |
38.3億円 |
38.3 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a07_a09 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
2.569 |
貸借 |
-1.774 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.647 |
mrstrength_00.5_00.7 |
895.6 |
-0.96 |
ma5_dratio_n05_000 |
895.6 |
-0.96 |
ma10_dratio_n05_000 |
900 |
-1.444 |
ma25_dratio_n05_000 |
912.94 |
-2.841 |
ma50_dratio_n05_000 |
947.467 |
-6.382 |
ma75_dratio_n07_n05 |
0.909 |
gratio_00.5_0001 |
0.679 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-2.331 |
atratio_n003_n002 |
681.538 |
vratio_0500_1000 |
34.5 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.64 |
yield_3.5_004 |
76.69 |
mratio_0050_0100 |
38.0億円 |
38 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a07_a09 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.703 |
貸借 |
-0.628 |
rstrength_n001_n0.5 |
cont_n2 |
0.252 |
-2.583 |
mrstrength_n005_n002 |
898.4 |
-2.048 |
ma5_dratio_n05_000 |
896.3 |
-1.819 |
ma10_dratio_n05_000 |
900.52 |
-2.279 |
ma25_dratio_n05_000 |
914.24 |
-3.745 |
ma50_dratio_n05_000 |
949.747 |
-7.344 |
ma75_dratio_n10_n07 |
-0.444 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.552 |
atratio_n001_n0.5 |
66.667 |
vratio_0050_0075 |
35.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
76.69 |
mratio_0050_0100 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a07_a09 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.403 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
1.02 |
-1.572 |
mrstrength_n002_n001 |
901.4 |
-0.044 |
ma5_dratio_n05_000 |
898 |
0.334 |
ma10_dratio_000_005 |
901.4 |
-0.044 |
ma25_dratio_n05_000 |
915.82 |
-1.618 |
ma50_dratio_n05_000 |
952.253 |
-5.382 |
ma75_dratio_n07_n05 |
-0.221 |
gratio_n0.5_0000 |
0.778 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.221 |
atratio_0000_00.5 |
-31.579 |
vratio_n050_n025 |
35.5 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.53 |
yield_3.5_004 |
81.67 |
mratio_0050_0100 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a10_a12 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.168 |
貸借 |
0.053 |
rstrength_0000_00.2 |
cont_05 |
-1.387 |
1.608 |
mrstrength_0001_0002 |
900.2 |
0.644 |
ma5_dratio_000_005 |
897.9 |
0.902 |
ma10_dratio_000_005 |
901.48 |
0.501 |
ma25_dratio_000_005 |
917.14 |
-1.215 |
ma50_dratio_n05_000 |
954.64 |
-5.095 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.774 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.333 |
atratio_0000_00.5 |
-6.557 |
vratio_n025_0000 |
35.5 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
81.67 |
mratio_0050_0100 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a10_a12 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.273 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_04 |
-0.917 |
1.25 |
mrstrength_0001_0002 |
897.6 |
0.713 |
ma5_dratio_000_005 |
897.6 |
0.713 |
ma10_dratio_000_005 |
901.28 |
0.302 |
ma25_dratio_000_005 |
918.52 |
-1.581 |
ma50_dratio_n05_000 |
956.773 |
-5.516 |
ma75_dratio_n07_n05 |
0.111 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.67 |
atratio_00.5_0001 |
221.053 |
vratio_0200_0300 |
35.3 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.55 |
yield_3.5_004 |
81.67 |
mratio_0050_0100 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a13_a15 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.291 |
貸借 |
0.379 |
rstrength_00.2_00.5 |
cont_03 |
-0.067 |
0.737 |
mrstrength_00.7_0001 |
895.6 |
0.603 |
ma5_dratio_000_005 |
898 |
0.334 |
ma10_dratio_000_005 |
901.24 |
-0.027 |
ma25_dratio_n05_000 |
919.96 |
-2.061 |
ma50_dratio_n05_000 |
958.893 |
-6.037 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-66.071 |
vratio_n075_n050 |
35.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
81.67 |
mratio_0050_0100 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a13_a15 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.03 |
貸借 |
-0.03 |
rstrength_n0.2_0000 |
cont_02 |
0.789 |
-0.789 |
mrstrength_n001_n0.5 |
894.2 |
0.089 |
ma5_dratio_000_005 |
898.7 |
-0.412 |
ma10_dratio_n05_000 |
901.56 |
-0.728 |
ma25_dratio_n05_000 |
921.94 |
-2.922 |
ma50_dratio_n05_000 |
960.88 |
-6.856 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.447 |
volaratio_000_0.5 |
| 2025-01-22 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
51.351 |
vratio_0050_0075 |
35.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
81.67 |
mratio_0050_0100 |
38.7億円 |
38.7 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.579 |
貸借 |
-0.355 |
rstrength_n0.5_n0.2 |
cont_none |
1.584 |
-1.36 |
mrstrength_n002_n001 |
894.6 |
0.045 |
ma5_dratio_000_005 |
900.4 |
-0.6 |
ma10_dratio_n05_000 |
902.2 |
-0.798 |
ma25_dratio_n05_000 |
924.44 |
-3.185 |
ma50_dratio_n05_000 |
963.28 |
-7.088 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.672 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.112 |
atratio_n0.5_0000 |
-17.778 |
vratio_n025_0000 |
35 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.343 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.435 |
mrstrength_n0.5_n0.2 |
895.6 |
-0.29 |
ma5_dratio_n05_000 |
902 |
-0.998 |
ma10_dratio_n05_000 |
902.6 |
-1.064 |
ma25_dratio_n05_000 |
926.84 |
-3.651 |
ma50_dratio_n05_000 |
965.747 |
-7.533 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.053 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
1.846 |
貸借 |
-1.846 |
rstrength_n002_n001 |
cont_none |
1.173 |
-1.173 |
mrstrength_n002_n001 |
897.6 |
-0.401 |
ma5_dratio_n05_000 |
903.6 |
-1.062 |
ma10_dratio_n05_000 |
903.08 |
-1.005 |
ma25_dratio_n05_000 |
929.44 |
-3.813 |
ma50_dratio_n05_000 |
968.28 |
-7.671 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.561 |
volaratio_0.5_001 |
| 2025-01-17 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.334 |
atratio_n0.5_0000 |
-5 |
vratio_n025_0000 |
35.1 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.58 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
38.6億円 |
38.6 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
0.248 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.02 |
mrstrength_n0.2_0000 |
900.4 |
-0.711 |
ma5_dratio_n05_000 |
905.1 |
-1.226 |
ma10_dratio_n05_000 |
903.84 |
-1.089 |
ma25_dratio_n05_000 |
931.84 |
-4.061 |
ma50_dratio_n05_000 |
970.973 |
-7.927 |
ma75_dratio_n10_n07 |
-0.334 |
gratio_n0.5_0000 |
1.009 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-11.765 |
vratio_n025_0000 |
35.2 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.57 |
yield_3.5_004 |
110 |
mratio_0100_1000 |
38.8億円 |
38.8 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.327 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_n3 |
0.333 |
-0.666 |
mrstrength_n001_n0.5 |
903.2 |
-0.686 |
ma5_dratio_n05_000 |
905.9 |
-0.982 |
ma10_dratio_n05_000 |
904.6 |
-0.84 |
ma25_dratio_n05_000 |
934.18 |
-3.98 |
ma50_dratio_n05_000 |
973.653 |
-7.873 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.67 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.332 |
atratio_n0.5_0000 |
58.14 |
vratio_0050_0075 |
35.3 |
per_030_050 |
0.3 |
pbr_0.2_0.4 |
3.56 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
38.9億円 |
38.9 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.035 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_n2 |
-0.077 |
-0.255 |
mrstrength_n0.5_n0.2 |
906.2 |
-0.684 |
ma5_dratio_n05_000 |
906 |
-0.662 |
ma10_dratio_n05_000 |
905.6 |
-0.618 |
ma25_dratio_n05_000 |
936.02 |
-3.848 |
ma50_dratio_n05_000 |
976.28 |
-7.813 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.444 |
volaratio_000_0.5 |
| 2025-01-14 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.551 |
atratio_n001_n0.5 |
4.878 |
vratio_0000_0025 |
35.5 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.54 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
39.1億円 |
39.1 |
mvalue_00030_00040 |
2025-02-07 |
settlement_a16_p00 |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.795 |
貸借 |
0.244 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.276 |
mrstrength_0001_0002 |
908.4 |
-0.594 |
ma5_dratio_n05_000 |
905.8 |
-0.309 |
ma10_dratio_n05_000 |
906.2 |
-0.353 |
ma25_dratio_n05_000 |
938.24 |
-3.756 |
ma50_dratio_n05_000 |
978.84 |
-7.748 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.775 |
volaratio_0.5_001 |
| 2025-01-10 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-24.074 |
vratio_n025_0000 |
35.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.525 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
909.6 |
-0.176 |
ma5_dratio_n05_000 |
905 |
0.331 |
ma10_dratio_000_005 |
907.16 |
0.093 |
ma25_dratio_000_005 |
940.4 |
-3.445 |
ma50_dratio_n05_000 |
981 |
-7.441 |
ma75_dratio_n10_n07 |
-0.11 |
gratio_n0.5_0000 |
0.552 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
-0.439 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
35.6 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
39.2億円 |
39.2 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.389 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-0.94 |
0.501 |
mrstrength_00.5_00.7 |
909.8 |
-0.198 |
ma5_dratio_n05_000 |
904.2 |
0.42 |
ma10_dratio_000_005 |
907.88 |
0.013 |
ma25_dratio_000_005 |
942.44 |
-3.654 |
ma50_dratio_n05_000 |
982.933 |
-7.623 |
ma75_dratio_n10_n07 |
-0.11 |
gratio_n0.5_0000 |
1.103 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.11 |
atratio_0000_00.5 |
-26.829 |
vratio_n050_n025 |
35.8 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.066 |
貸借 |
1.176 |
rstrength_0001_0002 |
cont_07 |
-0.255 |
0.365 |
mrstrength_00.2_00.5 |
908.6 |
0.374 |
ma5_dratio_000_005 |
903.4 |
0.952 |
ma10_dratio_000_005 |
908.88 |
0.343 |
ma25_dratio_000_005 |
944.7 |
-3.461 |
ma50_dratio_n05_000 |
984.88 |
-7.4 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
-25.455 |
vratio_n050_n025 |
35.7 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.51 |
yield_3.5_004 |
154 |
mratio_0100_1000 |
39.4億円 |
39.4 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-0.247 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_06 |
1.975 |
-1.755 |
mrstrength_n002_n001 |
905.8 |
0.574 |
ma5_dratio_000_005 |
902.4 |
0.953 |
ma10_dratio_000_005 |
909.84 |
0.127 |
ma25_dratio_000_005 |
946.7 |
-3.771 |
ma50_dratio_n05_000 |
986.64 |
-7.666 |
ma75_dratio_n10_n07 |
0.22 |
gratio_0000_00.5 |
0.44 |
volaratio_000_0.5 |
| 2025-01-06 |
15:30 |
6901 rela |
澤藤電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-5.172 |
vratio_n025_0000 |
35.7 |
per_030_050 |
0.31 |
pbr_0.2_0.4 |
3.52 |
yield_3.5_004 |
135 |
mratio_0100_1000 |
39.3億円 |
39.3 |
mvalue_00030_00040 |
|
settlement_none |
6848;6858;6513 |
東亜ＤＫＫ;小野測器;オリジン |
-1.122 |
貸借 |
1.122 |
rstrength_0001_0002 |
cont_05 |
-1.473 |
1.473 |
mrstrength_0001_0002 |
903.2 |
0.642 |
ma5_dratio_000_005 |
901.6 |
0.821 |
ma10_dratio_000_005 |
910.4 |
-0.154 |
ma25_dratio_n05_000 |
949.68 |
-4.284 |
ma50_dratio_n05_000 |
988.387 |
-8.032 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.551 |
volaratio_0.5_001 |