| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6874 etc rela | 協立電機 | 2206 | 2177 | 2206 | 2178 | 11400 | -8 | -0.366 | 15.152 | |
| 2025-07-14 | 15:30 | 6874 etc rela | 協立電機 | 2189 | 2151 | 2163 | 2186 | 9900 | 41 | 1.911 | 0 | |
| 2025-07-11 | 15:30 | 6874 etc rela | 協立電機 | 2160 | 2130 | 2131 | 2145 | 9900 | 3 | 0.14 | 15.116 | |
| 2025-07-10 | 15:30 | 6874 etc rela | 協立電機 | 2148 | 2123 | 2141 | 2142 | 8600 | 22 | 1.038 | -43.791 | |
| 2025-07-09 | 15:30 | 6874 etc rela | 協立電機 | 2153 | 2120 | 2149 | 2120 | 15300 | -19 | -0.888 | 53 | |
| 2025-07-08 | 15:30 | 6874 etc rela | 協立電機 | 2175 | 2120 | 2139 | 2139 | 10000 | 3 | 0.14 | -2.913 | |
| 2025-07-07 | 15:30 | 6874 etc rela | 協立電機 | 2184 | 2136 | 2170 | 2136 | 10300 | -21 | -0.974 | -55.217 | |
| 2025-07-04 | 15:30 | 6874 etc rela | 協立電機 | 2220 | 2126 | 2162 | 2157 | 23000 | -2 | -0.093 | 52.318 | |
| 2025-07-03 | 15:30 | 6874 etc rela | 協立電機 | 2192 | 2157 | 2190 | 2159 | 15100 | -56 | -2.528 | -35.47 | |
| 2025-07-02 | 15:30 | 6874 etc rela | 協立電機 | 2250 | 2180 | 2229 | 2215 | 23400 | -53 | -2.337 | 22.513 | |
| 2025-07-01 | 15:30 | 6874 etc rela | 協立電機 | 2325 | 2255 | 2322 | 2268 | 19100 | -63 | -2.703 | 32.639 | |
| 2025-06-30 | 15:30 | 6874 etc rela | 協立電機 | 2370 | 2301 | 2360 | 2331 | 14400 | -27 | -1.145 | 23.077 | |
| 2025-06-27 | 15:30 | 6874 etc rela | 協立電機 | 2380 | 2333 | 2333 | 2358 | 11700 | -44 | -1.832 | -40.306 | |
| 2025-06-26 | 15:30 | 6874 etc rela | 協立電機 | 2410 | 2385 | 2395 | 2402.5 | 19600 | 7.5 | 0.313 | 53.125 | |
| 2025-06-25 | 15:30 | 6874 etc rela | 協立電機 | 2395 | 2377.5 | 2387.5 | 2395 | 12800 | 5 | 0.209 | -11.111 | |
| 2025-06-24 | 15:30 | 6874 etc rela | 協立電機 | 2397.5 | 2372.5 | 2382.5 | 2390 | 14400 | 7.5 | 0.315 | 89.474 | |
| 2025-06-23 | 15:30 | 6874 etc rela | 協立電機 | 2382.5 | 2332.5 | 2360 | 2382.5 | 7600 | 17.5 | 0.74 | -57.303 | |
| 2025-06-20 | 15:30 | 6874 etc rela | 協立電機 | 2385 | 2355 | 2372.5 | 2365 | 17800 | -7.5 | -0.316 | 217.857 | |
| 2025-06-19 | 15:19 | 6874 etc rela | 協立電機 | 2380 | 2360 | 2360 | 2372.5 | 5600 | 15 | 0.636 | -68.539 | |
| 2025-06-18 | 15:30 | 6874 etc rela | 協立電機 | 2365 | 2330 | 2357.5 | 2357.5 | 17800 | -2.5 | -0.106 | 18.667 | |
| 2025-06-17 | 15:30 | 6874 etc rela | 協立電機 | 2370 | 2335 | 2357.5 | 2360 | 15000 | 0 | 0 | -44.444 | |
| 2025-06-16 | 15:30 | 6874 etc rela | 協立電機 | 2375 | 2305 | 2375 | 2360 | 27000 | -30 | -1.255 | 181.25 | |
| 2025-06-13 | 15:30 | 6874 etc rela | 協立電機 | 2402.5 | 2375 | 2385 | 2390 | 9600 | 0 | 0 | 65.517 | |
| 2025-06-12 | 15:30 | 6874 etc rela | 協立電機 | 2397.5 | 2377.5 | 2397.5 | 2390 | 5800 | -7.5 | -0.313 | 16 | |
| 2025-06-11 | 15:30 | 6874 etc rela | 協立電機 | 2405 | 2377.5 | 2377.5 | 2397.5 | 5000 | 7.5 | 0.314 | -30.556 | |
| 2025-06-10 | 15:30 | 6874 etc rela | 協立電機 | 2430 | 2390 | 2430 | 2390 | 7200 | -40 | -1.646 | -7.692 | |
| 2025-06-09 | 15:11 | 6874 etc rela | 協立電機 | 2442.5 | 2360 | 2360 | 2430 | 7800 | 57.5 | 2.424 | -32.759 | |
| 2025-06-06 | 15:30 | 6874 etc rela | 協立電機 | 2375 | 2347.5 | 2375 | 2372.5 | 11600 | -17.5 | -0.732 | -39.583 | |
| 2025-06-05 | 15:30 | 6874 etc rela | 協立電機 | 2442.5 | 2362.5 | 2442.5 | 2390 | 19200 | -45 | -1.848 | 174.286 | |
| 2025-06-04 | 15:30 | 6874 etc rela | 協立電機 | 2450 | 2425 | 2450 | 2435 | 7000 | 12.5 | 0.516 | -23.913 | |
| 2025-06-03 | 15:30 | 6874 etc rela | 協立電機 | 2465 | 2415 | 2465 | 2422.5 | 9200 | -30 | -1.223 | 43.75 | |
| 2025-06-02 | 15:16 | 6874 etc rela | 協立電機 | 2472.5 | 2440 | 2452.5 | 2452.5 | 6400 | -15 | -0.608 | -48.387 | |
| 2025-05-30 | 15:30 | 6874 etc rela | 協立電機 | 2477.5 | 2380 | 2395 | 2467.5 | 12400 | 37.5 | 1.543 | 51.22 | |
| 2025-05-29 | 15:30 | 6874 etc rela | 協立電機 | 2462.5 | 2430 | 2455 | 2430 | 8200 | -25 | -1.018 | -45.333 | |
| 2025-05-28 | 15:30 | 6874 etc rela | 協立電機 | 2485 | 2392.5 | 2477.5 | 2455 | 15000 | 12.5 | 0.512 | -19.355 | |
| 2025-05-27 | 15:30 | 6874 etc rela | 協立電機 | 2457.5 | 2377.5 | 2377.5 | 2442.5 | 18600 | 65 | 2.734 | 257.692 | |
| 2025-05-26 | 15:08 | 6874 etc rela | 協立電機 | 2400 | 2365 | 2385 | 2377.5 | 5200 | 15 | 0.635 | 13.043 | |
| 2025-05-23 | 15:30 | 6874 etc rela | 協立電機 | 2362.5 | 2342.5 | 2355 | 2362.5 | 4600 | 32.5 | 1.395 | -36.111 | |
| 2025-05-22 | 15:30 | 6874 etc rela | 協立電機 | 2347.5 | 2300 | 2305 | 2330 | 7200 | 10 | 0.431 | -47.059 | |
| 2025-05-21 | 15:30 | 6874 etc rela | 協立電機 | 2392.5 | 2315 | 2342.5 | 2320 | 13600 | 12.5 | 0.542 | -40.351 | |
| 2025-05-20 | 15:30 | 6874 etc rela | 協立電機 | 2417.5 | 2307.5 | 2417.5 | 2307.5 | 22800 | -105 | -4.352 | 54.054 | |
| 2025-05-19 | 15:30 | 6874 etc rela | 協立電機 | 2415 | 2297.5 | 2342.5 | 2412.5 | 14800 | 80 | 3.43 | -15.909 | |
| 2025-05-16 | 15:30 | 6874 etc rela | 協立電機 | 2332.5 | 2285 | 2295 | 2332.5 | 17600 | 72.5 | 3.208 | 144.444 | |
| 2025-05-15 | 15:30 | 6874 etc rela | 協立電機 | 2260 | 2200 | 2200 | 2260 | 7200 | 50 | 2.262 | 38.462 | |
| 2025-05-14 | 15:30 | 6874 etc rela | 協立電機 | 2210 | 2190 | 2200 | 2210 | 5200 | 25 | 1.144 | -33.333 | |
| 2025-05-13 | 15:30 | 6874 etc rela | 協立電機 | 2232.5 | 2175 | 2232.5 | 2185 | 7800 | -27.5 | -1.243 | -51.852 | |
| 2025-05-12 | 15:30 | 6874 etc rela | 協立電機 | 2215 | 2155 | 2182.5 | 2212.5 | 16200 | 40 | 1.841 | -60.68 | |
| 2025-05-09 | 15:30 | 6874 etc rela | 協立電機 | 2342.5 | 2137.5 | 2195 | 2172.5 | 41200 | -35 | -1.586 | 415 | |
| 2025-05-08 | 15:30 | 6874 etc rela | 協立電機 | 2242.5 | 2145 | 2242.5 | 2207.5 | 8000 | 0 | 0 | -41.176 | |
| 2025-05-07 | 15:30 | 6874 etc rela | 協立電機 | 2225 | 2127.5 | 2127.5 | 2207.5 | 13600 | 102.5 | 4.869 | 423.077 | |
| 2025-05-02 | 15:30 | 6874 etc rela | 協立電機 | 2105 | 2097.5 | 2097.5 | 2105 | 2600 | 7.5 | 0.358 | -81.944 | |
| 2025-05-01 | 14:42 | 6874 etc rela | 協立電機 | 2097.5 | 2080 | 2097.5 | 2097.5 | 14400 | 0 | 0 | 700 | |
| 2025-04-30 | 15:30 | 6874 etc rela | 協立電機 | 2097.5 | 2040 | 2060 | 2097.5 | 1800 | 37.5 | 1.82 | -30.769 | |
| 2025-04-28 | 09:45 | 6874 etc rela | 協立電機 | 2075 | 2032.5 | 2047.5 | 2060 | 2600 | 2.5 | 0.122 | -27.778 | |
| 2025-04-25 | 15:30 | 6874 etc rela | 協立電機 | 2075 | 2032.5 | 2067.5 | 2057.5 | 3600 | -10 | -0.484 | -10 | |
| 2025-04-24 | 15:30 | 6874 etc rela | 協立電機 | 2067.5 | 2005 | 2005 | 2067.5 | 4000 | 72.5 | 3.634 | 17.647 | |
| 2025-04-23 | 15:30 | 6874 etc rela | 協立電機 | 2005 | 1992.5 | 1997.5 | 1995 | 3400 | 5 | 0.251 | -19.048 | |
| 2025-04-22 | 15:30 | 6874 etc rela | 協立電機 | 2000 | 1982.5 | 1982.5 | 1990 | 4200 | -20 | -0.995 | -41.667 | |
| 2025-04-21 | 15:30 | 6874 etc rela | 協立電機 | 2095 | 2010 | 2095 | 2010 | 7200 | -65 | -3.133 | 157.143 | |
| 2025-04-18 | 15:30 | 6874 etc rela | 協立電機 | 2080 | 2062.5 | 2062.5 | 2075 | 2800 | 12.5 | 0.606 | -6.667 | |
| 2025-04-17 | 15:30 | 6874 etc rela | 協立電機 | 2102.5 | 2060 | 2102.5 | 2062.5 | 3000 | -20 | -0.96 | 200 | |
| 2025-04-16 | 15:30 | 6874 etc rela | 協立電機 | 2102.5 | 2082.5 | 2097.5 | 2082.5 | 1000 | -50 | -2.345 | -90.741 | |
| 2025-04-15 | 15:30 | 6874 etc rela | 協立電機 | 2132.5 | 2027.5 | 2107.5 | 2132.5 | 10800 | 32.5 | 1.548 | -50.909 | |
| 2025-04-14 | 15:30 | 6874 etc rela | 協立電機 | 2142.5 | 2065 | 2107.5 | 2100 | 22000 | 132.5 | 6.734 | 633.333 | |
| 2025-04-11 | 14:55 | 6874 etc rela | 協立電機 | 1967.5 | 1897.5 | 1897.5 | 1967.5 | 3000 | 22.5 | 1.157 | -82.955 | |
| 2025-04-10 | 14:55 | 6874 etc rela | 協立電機 | 2027.5 | 1900 | 2020 | 1945 | 17600 | 100 | 5.42 | 95.556 | |
| 2025-04-09 | 15:30 | 6874 etc rela | 協立電機 | 1885 | 1790 | 1872.5 | 1845 | 9000 | -45 | -2.381 | -4.255 | |
| 2025-04-08 | 15:30 | 6874 etc rela | 協立電機 | 1947.5 | 1827.5 | 1827.5 | 1890 | 9400 | 132.5 | 7.539 | -71.687 | |
| 2025-04-07 | 15:30 | 6874 etc rela | 協立電機 | 1825 | 1750 | 1795 | 1757.5 | 33200 | -177.5 | -9.173 | -40.714 | |
| 2025-04-04 | 15:30 | 6874 etc rela | 協立電機 | 1935 | 1760 | 1925 | 1935 | 56000 | -95 | -4.68 | 211.111 | |
| 2025-04-03 | 15:30 | 6874 etc rela | 協立電機 | 2075 | 1950 | 1995 | 2030 | 18000 | -85 | -4.019 | 60.714 | |
| 2025-04-02 | 15:30 | 6874 etc rela | 協立電機 | 2157.5 | 2050 | 2150 | 2115 | 11200 | -45 | -2.083 | -18.841 | |
| 2025-04-01 | 15:20 | 6874 etc rela | 協立電機 | 2255 | 2117.5 | 2225 | 2160 | 13800 | -42.5 | -1.93 | -62.088 | |
| 2025-03-31 | 15:30 | 6874 etc rela | 協立電機 | 2240 | 2165 | 2240 | 2202.5 | 36400 | -30 | -1.344 | 691.304 | |
| 2025-03-28 | 15:30 | 6874 etc rela | 協立電機 | 2232.5 | 2207.5 | 2230 | 2232.5 | 4600 | 5 | 0.224 | -94.01 | |
| 2025-03-27 | 15:30 | 6874 etc rela | 協立電機 | 2282.5 | 2227.5 | 2282.5 | 2227.5 | 76800 | -47.5 | -2.088 | 1500 | |
| 2025-03-26 | 15:30 | 6874 etc rela | 協立電機 | 2312.5 | 2275 | 2312.5 | 2275 | 4800 | -12.5 | -0.546 | 4.348 | |
| 2025-03-25 | 15:22 | 6874 etc rela | 協立電機 | 2290 | 2245 | 2245 | 2287.5 | 4600 | 77.5 | 3.507 | -64.615 | |
| 2025-03-24 | 15:30 | 6874 etc rela | 協立電機 | 2347.5 | 2202.5 | 2247.5 | 2210 | 13000 | -5 | -0.226 | 54.762 | |
| 2025-03-21 | 15:30 | 6874 etc rela | 協立電機 | 2235 | 2200 | 2235 | 2215 | 8400 | 2.5 | 0.113 | -2.326 | |
| 2025-03-19 | 15:30 | 6874 etc rela | 協立電機 | 2235 | 2200 | 2225 | 2212.5 | 8600 | -10 | -0.45 | 0 | |
| 2025-03-18 | 15:30 | 6874 etc rela | 協立電機 | 2240 | 2187.5 | 2225 | 2222.5 | 8600 | 30 | 1.368 | -2.273 | |
| 2025-03-17 | 15:30 | 6874 etc rela | 協立電機 | 2225 | 2137.5 | 2137.5 | 2192.5 | 8800 | 70 | 3.298 | 340 | |
| 2025-03-14 | 13:44 | 6874 etc rela | 協立電機 | 2122.5 | 2090 | 2090 | 2122.5 | 2000 | 42.5 | 2.043 | -64.286 | |
| 2025-03-13 | 15:30 | 6874 etc rela | 協立電機 | 2110 | 2080 | 2110 | 2080 | 5600 | 27.5 | 1.34 | -22.222 | |
| 2025-03-12 | 15:30 | 6874 etc rela | 協立電機 | 2090 | 2047.5 | 2070 | 2052.5 | 7200 | -15 | -0.726 | 71.429 | |
| 2025-03-11 | 15:30 | 6874 etc rela | 協立電機 | 2067.5 | 2030 | 2050 | 2067.5 | 4200 | 0 | 0 | -19.231 | |
| 2025-03-10 | 14:56 | 6874 etc rela | 協立電機 | 2105 | 2047.5 | 2067.5 | 2067.5 | 5200 | 22.5 | 1.1 | 30 | |
| 2025-03-07 | 15:03 | 6874 etc rela | 協立電機 | 2050 | 2005 | 2012.5 | 2045 | 4000 | 12.5 | 0.615 | 66.667 | |
| 2025-03-06 | 15:30 | 6874 etc rela | 協立電機 | 2050 | 2022.5 | 2025 | 2032.5 | 2400 | 20 | 0.994 | -70.732 | |
| 2025-03-05 | 15:30 | 6874 etc rela | 協立電機 | 2032.5 | 2000 | 2010 | 2012.5 | 8200 | 0 | 0 | -34.921 | |
| 2025-03-04 | 14:36 | 6874 etc rela | 協立電機 | 2030 | 2000 | 2000 | 2012.5 | 12600 | -17.5 | -0.862 | -37 | |
| 2025-03-03 | 15:30 | 6874 etc rela | 協立電機 | 2057.5 | 2012.5 | 2057.5 | 2030 | 20000 | 42.5 | 2.138 | 108.333 | |
| 2025-02-28 | 15:18 | 6874 etc rela | 協立電機 | 2007.5 | 1975 | 1975 | 1987.5 | 9600 | -22.5 | -1.119 | 700 | |
| 2025-02-27 | 14:03 | 6874 etc rela | 協立電機 | 2012.5 | 2005 | 2005 | 2010 | 1200 | -22.5 | -1.107 | -85 | |
| 2025-02-26 | 14:56 | 6874 etc rela | 協立電機 | 2032.5 | 1990 | 2007.5 | 2032.5 | 8000 | 0 | 0 | 90.476 | |
| 2025-02-25 | 15:30 | 6874 etc rela | 協立電機 | 2060 | 2032.5 | 2057.5 | 2032.5 | 4200 | -7.5 | -0.368 | 0 | |
| 2025-02-21 | 15:30 | 6874 etc rela | 協立電機 | 2065 | 2037.5 | 2045 | 2040 | 4200 | -50 | -2.392 | -71.233 | |
| 2025-02-20 | 15:30 | 6874 etc rela | 協立電機 | 2090 | 2040 | 2052.5 | 2090 | 14600 | 32.5 | 1.58 | 92.105 | |
| 2025-02-19 | 15:24 | 6874 etc rela | 協立電機 | 2095 | 2042.5 | 2095 | 2057.5 | 7600 | -2.5 | -0.121 | -19.149 | |
| 2025-02-18 | 15:30 | 6874 etc rela | 協立電機 | 2100 | 2057.5 | 2100 | 2060 | 9400 | -40 | -1.905 | 51.613 | |
| 2025-02-17 | 15:30 | 6874 etc rela | 協立電機 | 2135 | 2090 | 2132.5 | 2100 | 6200 | -32.5 | -1.524 | 10.714 | |
| 2025-02-14 | 15:30 | 6874 etc rela | 協立電機 | 2170 | 2125 | 2125 | 2132.5 | 5600 | -15 | -0.698 | -20 | |
| 2025-02-13 | 15:11 | 6874 etc rela | 協立電機 | 2180 | 2145 | 2180 | 2147.5 | 7000 | -22.5 | -1.037 | -38.596 | |
| 2025-02-12 | 15:30 | 6874 etc rela | 協立電機 | 2180 | 2130 | 2150 | 2170 | 11400 | 20 | 0.93 | -67.241 | |
| 2025-02-10 | 15:30 | 6874 etc rela | 協立電機 | 2235 | 2037.5 | 2037.5 | 2150 | 34800 | 170 | 8.586 | 17.568 | |
| 2025-02-07 | 15:30 | 6874 etc rela | 協立電機 | 1997.5 | 1940 | 1980 | 1980 | 29600 | 17.5 | 0.892 | 311.111 | |
| 2025-02-06 | 15:30 | 6874 etc rela | 協立電機 | 1995 | 1950 | 1982.5 | 1962.5 | 7200 | -30 | -1.506 | 227.273 | |
| 2025-02-05 | 15:30 | 6874 etc rela | 協立電機 | 2000 | 1992.5 | 1997.5 | 1992.5 | 2200 | 5 | 0.252 | -31.25 | |
| 2025-02-04 | 15:30 | 6874 etc rela | 協立電機 | 1990 | 1975 | 1985 | 1987.5 | 3200 | -15 | -0.749 | 14.286 | |
| 2025-02-03 | 15:30 | 6874 etc rela | 協立電機 | 2020 | 1985 | 1987.5 | 2002.5 | 2800 | 10 | 0.502 | 16.667 | |
| 2025-01-31 | 12:30 | 6874 etc rela | 協立電機 | 1997.5 | 1985 | 1997.5 | 1992.5 | 2400 | 0 | 0 | -71.429 | |
| 2025-01-30 | 15:30 | 6874 etc rela | 協立電機 | 1997.5 | 1990 | 1997.5 | 1992.5 | 8400 | -5 | -0.25 | -4.545 | |
| 2025-01-29 | 15:30 | 6874 etc rela | 協立電機 | 2000 | 1970 | 1985 | 1997.5 | 8800 | 27.5 | 1.396 | 69.231 | |
| 2025-01-28 | 15:30 | 6874 etc rela | 協立電機 | 1982.5 | 1962.5 | 1982.5 | 1970 | 5200 | -7.5 | -0.379 | 271.429 | |
| 2025-01-27 | 15:30 | 6874 etc rela | 協立電機 | 1977.5 | 1955 | 1967.5 | 1977.5 | 1400 | 12.5 | 0.636 | -73.077 | |
| 2025-01-24 | 15:04 | 6874 etc rela | 協立電機 | 1972.5 | 1950 | 1970 | 1965 | 5200 | 0 | 0 | 85.714 | |
| 2025-01-23 | 15:30 | 6874 etc rela | 協立電機 | 1965 | 1927.5 | 1955 | 1965 | 2800 | 27.5 | 1.419 | -22.222 | |
| 2025-01-22 | 15:30 | 6874 etc rela | 協立電機 | 1942.5 | 1935 | 1935 | 1937.5 | 3600 | -12.5 | -0.641 | -5.263 | |
| 2025-01-21 | 15:30 | 6874 etc rela | 協立電機 | 1950 | 1937.5 | 1945 | 1950 | 3800 | -2.5 | -0.128 | -32.143 | |
| 2025-01-20 | 15:30 | 6874 etc rela | 協立電機 | 1952.5 | 1922.5 | 1922.5 | 1952.5 | 5600 | 32.5 | 1.693 | 75 | |
| 2025-01-17 | 15:23 | 6874 etc rela | 協立電機 | 1920 | 1882.5 | 1890 | 1920 | 3200 | 20 | 1.053 | 45.455 | |
| 2025-01-16 | 14:51 | 6874 etc rela | 協立電機 | 1900 | 1897.5 | 1897.5 | 1900 | 2200 | 0 | 0 | -80 | |
| 2025-01-15 | 15:30 | 6874 etc rela | 協立電機 | 1932.5 | 1900 | 1915 | 1900 | 11000 | -7.5 | -0.393 | 511.111 | |
| 2025-01-14 | 15:30 | 6874 etc rela | 協立電機 | 1907.5 | 1890 | 1890 | 1907.5 | 1800 | -5 | -0.261 | 80 | |
| 2025-01-10 | 12:46 | 6874 etc rela | 協立電機 | 1912.5 | 1895 | 1895 | 1912.5 | 1000 | -7.5 | -0.391 | -89.796 | |
| 2025-01-09 | 15:30 | 6874 etc rela | 協立電機 | 1920 | 1875 | 1880 | 1920 | 9800 | 30 | 1.587 | 188.235 | |
| 2025-01-08 | 14:59 | 6874 etc rela | 協立電機 | 1915 | 1890 | 1915 | 1890 | 3400 | -10 | -0.526 | -15 | |
| 2025-01-07 | 14:23 | 6874 etc rela | 協立電機 | 1915 | 1862.5 | 1915 | 1900 | 4000 | 0 | 0 | -53.488 | |
| 2025-01-06 | 15:30 | 6874 etc rela | 協立電機 | 1900 | 1870 | 1870 | 1900 | 8600 | 30 | 1.604 | 760 | |
| 2024-12-30 | 15:30 | 6874 etc rela | 協立電機 | 1875 | 1870 | 1872.5 | 1870 | 1000 | -2.5 | -0.134 | -87.805 | |
| 2024-12-27 | 15:30 | 6874 etc rela | 協立電機 | 1890 | 1872.5 | 1872.5 | 1872.5 | 8200 | -2.5 | -0.133 | -21.154 | |
| 2024-12-26 | 13:39 | 6874 etc rela | 協立電機 | 1895 | 1822.5 | 1832.5 | 1875 | 10400 | 37.5 | 2.041 | 18.182 | |
| 2024-12-25 | 12:45 | 6874 etc rela | 協立電機 | 1865 | 1837.5 | 1855 | 1837.5 | 8800 | -7.5 | -0.407 | 41.935 | |
| 2024-12-24 | 15:30 | 6874 etc rela | 協立電機 | 1855 | 1800 | 1822.5 | 1845 | 6200 | 45 | 2.5 | -47.458 | |
| 2024-12-23 | 15:30 | 6874 etc rela | 協立電機 | 1800 | 1772.5 | 1772.5 | 1800 | 11800 | 35 | 1.983 | 391.667 | |
| 2024-12-20 | 15:30 | 6874 etc rela | 協立電機 | 1765 | 1752.5 | 1760 | 1765 | 2400 | 12.5 | 0.713 | -75.51 | |
| 2024-12-19 | 15:03 | 6874 etc rela | 協立電機 | 1755 | 1712.5 | 1717.5 | 1752.5 | 9800 | 17.5 | 1.009 | 512.5 | |
| 2024-12-18 | 12:55 | 6874 etc rela | 協立電機 | 1735 | 1712.5 | 1732.5 | 1735 | 1600 | 2.5 | 0.144 | -20 | |
| 2024-12-17 | 15:24 | 6874 etc rela | 協立電機 | 1757.5 | 1715 | 1757.5 | 1732.5 | 2000 | -17.5 | -1 | -16.667 | |
| 2024-12-16 | 15:24 | 6874 etc rela | 協立電機 | 1760 | 1742.5 | 1750 | 1750 | 2400 | 0 | 0 | 500 | |
| 2024-12-13 | 09:39 | 6874 etc rela | 協立電機 | 1765 | 1750 | 1765 | 1750 | 400 | 20 | 1.156 | -80 | |
| 2024-12-12 | 15:30 | 6874 etc rela | 協立電機 | 1752.5 | 1730 | 1750 | 1730 | 2000 | -5 | -0.288 | 11.111 | |
| 2024-12-11 | 15:30 | 6874 etc rela | 協立電機 | 1735 | 1725 | 1725 | 1735 | 1800 | 10 | 0.58 | 0 | |
| 2024-12-10 | 13:55 | 6874 etc rela | 協立電機 | 1725 | 1710 | 1710 | 1725 | 1800 | 0 | 0 | -30.769 | |
| 2024-12-09 | 15:30 | 6874 etc rela | 協立電機 | 1730 | 1710 | 1712.5 | 1725 | 2600 | 12.5 | 0.73 | -70.455 | |
| 2024-12-06 | 15:30 | 6874 etc rela | 協立電機 | 1715 | 1705 | 1715 | 1712.5 | 8800 | -2.5 | -0.146 | 633.333 | |
| 2024-12-05 | 15:30 | 6874 etc rela | 協立電機 | 1715 | 1712.5 | 1712.5 | 1715 | 1200 | 2.5 | 0.146 | -71.429 | |
| 2024-12-04 | 15:30 | 6874 etc rela | 協立電機 | 1717.5 | 1675 | 1717.5 | 1712.5 | 4200 | -5 | -0.291 | 23.529 | |
| 2024-12-03 | 15:30 | 6874 etc rela | 協立電機 | 1727.5 | 1717.5 | 1717.5 | 1717.5 | 3400 | 5 | 0.292 | 466.667 | |
| 2024-12-02 | 13:49 | 6874 etc rela | 協立電機 | 1742.5 | 1712.5 | 1742.5 | 1712.5 | 600 | 5 | 0.293 | ||
| 2024-11-29 | 6874 etc rela | 協立電機 | 1707.5 | 0 | 0 | 0 | -100 | |||||
| 2024-11-28 | 14:39 | 6874 etc rela | 協立電機 | 1707.5 | 1682.5 | 1692.5 | 1707.5 | 4800 | 5 | 0.294 | 33.333 | |
| 2024-11-27 | 09:03 | 6874 etc rela | 協立電機 | 1765 | 1702.5 | 1727.5 | 1702.5 | 3600 | -47.5 | -2.714 | 28.571 | |
| 2024-11-26 | 09:03 | 6874 etc rela | 協立電機 | 1775 | 1750 | 1775 | 1750 | 2800 | -22.5 | -1.269 | 133.333 | |
| 2024-11-25 | 14:21 | 6874 etc rela | 協立電機 | 1772.5 | 1765 | 1765 | 1772.5 | 1200 | 7.5 | 0.425 | -73.913 | |
| 2024-11-22 | 15:19 | 6874 etc rela | 協立電機 | 1765 | 1727.5 | 1750 | 1765 | 4600 | 35 | 2.023 | 360 | |
| 2024-11-21 | 12:42 | 6874 etc rela | 協立電機 | 1730 | 1710 | 1715 | 1730 | 1000 | 20 | 1.17 | -54.545 | |
| 2024-11-20 | 14:31 | 6874 etc rela | 協立電機 | 1777.5 | 1710 | 1777.5 | 1710 | 2200 | -67.5 | -3.797 | -67.647 | |
| 2024-11-19 | 15:23 | 6874 etc rela | 協立電機 | 1777.5 | 1760 | 1775 | 1777.5 | 6800 | 2.5 | 0.141 | -49.254 | |
| 2024-11-18 | 15:04 | 6874 etc rela | 協立電機 | 1790 | 1765 | 1765 | 1775 | 13400 | 25 | 1.429 | 415.385 | |
| 2024-11-15 | 15:30 | 6874 etc rela | 協立電機 | 1767.5 | 1740 | 1740 | 1750 | 2600 | 0 | 0 | 62.5 | |
| 2024-11-14 | 15:30 | 6874 etc rela | 協立電機 | 1775 | 1735 | 1775 | 1750 | 1600 | 5 | 0.287 | -66.667 | |
| 2024-11-13 | 15:20 | 6874 etc rela | 協立電機 | 1800 | 1745 | 1795 | 1745 | 4800 | -15 | -0.852 | -84.211 | |
| 2024-11-12 | 15:30 | 6874 etc rela | 協立電機 | 1792.5 | 1715 | 1747.5 | 1760 | 30400 | 17.5 | 1.004 | 126.866 | |
| 2024-11-11 | 15:30 | 6874 etc rela | 協立電機 | 1742.5 | 1670 | 1675 | 1742.5 | 13400 | 82.5 | 4.97 | 139.286 | |
| 2024-11-08 | 15:23 | 6874 etc rela | 協立電機 | 1670 | 1650 | 1650 | 1660 | 5600 | 0 | 0 | -46.154 | |
| 2024-11-07 | 15:30 | 6874 etc rela | 協立電機 | 1680 | 1627.5 | 1677.5 | 1660 | 10400 | 10 | 0.606 | -51.852 | |
| 2024-11-06 | 15:30 | 6874 etc rela | 協立電機 | 1697.5 | 1587.5 | 1597.5 | 1650 | 21600 | 67.5 | 4.265 | 80 | |
| 2024-11-05 | 15:22 | 6874 etc rela | 協立電機 | 1597.5 | 1575 | 1585 | 1582.5 | 12000 | 0 | 0 | 566.667 | |
| 2024-11-01 | 15:00 | 6874 etc rela | 協立電機 | 1582.5 | 1560 | 1565 | 1582.5 | 1800 | 27.5 | 1.768 | -50 | |
| 2024-10-31 | 14:59 | 6874 etc rela | 協立電機 | 1600 | 1550 | 1600 | 1555 | 3600 | -47.5 | -2.964 | -95.014 | |
| 2024-10-30 | 15:00 | 6874 etc rela | 協立電機 | 1602.5 | 1580 | 1580 | 1602.5 | 72200 | 45 | 2.889 | 4412.5 | |
| 2024-10-29 | 15:00 | 6874 etc rela | 協立電機 | 1607.5 | 1557.5 | 1607.5 | 1557.5 | 1600 | 15 | 0.972 | -20 | |
| 2024-10-28 | 09:26 | 6874 etc rela | 協立電機 | 1542.5 | 1517.5 | 1517.5 | 1542.5 | 2000 | 17.5 | 1.148 | -80.392 | |
| 2024-10-25 | 12:55 | 6874 etc rela | 協立電機 | 1545 | 1525 | 1542.5 | 1525 | 10200 | -17.5 | -1.135 | 121.739 | |
| 2024-10-24 | 14:57 | 6874 etc rela | 協立電機 | 1547.5 | 1507.5 | 1542.5 | 1542.5 | 4600 | -7.5 | -0.484 | 228.571 | |
| 2024-10-23 | 15:00 | 6874 etc rela | 協立電機 | 1552.5 | 1550 | 1552.5 | 1550 | 1400 | 0 | 0 | -56.25 | |
| 2024-10-22 | 14:53 | 6874 etc rela | 協立電機 | 1552.5 | 1542.5 | 1550 | 1550 | 3200 | 0 | 0 | 6.667 | |
| 2024-10-21 | 14:05 | 6874 etc rela | 協立電機 | 1555 | 1537.5 | 1552.5 | 1550 | 3000 | 0 | 0 | 650 | |
| 2024-10-18 | 15:00 | 6874 etc rela | 協立電機 | 1555 | 1550 | 1555 | 1550 | 400 | 0 | 0 | -88.889 | |
| 2024-10-17 | 13:24 | 6874 etc rela | 協立電機 | 1550 | 1527.5 | 1530 | 1550 | 3600 | 25 | 1.639 | -65.385 | |
| 2024-10-16 | 15:00 | 6874 etc rela | 協立電機 | 1580 | 1502.5 | 1580 | 1525 | 10400 | -65 | -4.088 | -21.212 | |
| 2024-10-15 | 15:00 | 6874 etc rela | 協立電機 | 1595 | 1585 | 1595 | 1590 | 13200 | -5 | -0.313 | ||
| 2024-10-11 | 15:00 | 6874 etc rela | 協立電機 | 1595 | 0 | 0 | 0 | -100 | ||||
| 2024-10-10 | 14:58 | 6874 etc rela | 協立電機 | 1612.5 | 1577.5 | 1577.5 | 1595 | 1800 | 0 | 0 | -55 | |
| 2024-10-09 | 14:59 | 6874 etc rela | 協立電機 | 1617.5 | 1580 | 1617.5 | 1595 | 4000 | -17.5 | -1.085 | 900 | |
| 2024-10-08 | 10:04 | 6874 etc rela | 協立電機 | 1612.5 | 1605 | 1605 | 1612.5 | 400 | 7.5 | 0.467 | -33.333 | |
| 2024-10-07 | 10:20 | 6874 etc rela | 協立電機 | 1615 | 1605 | 1615 | 1605 | 600 | 0 | 0 | -50 | |
| 2024-10-04 | 15:00 | 6874 etc rela | 協立電機 | 1610 | 1605 | 1605 | 1605 | 1200 | 0 | 0 | -14.286 | |
| 2024-10-03 | 15:00 | 6874 etc rela | 協立電機 | 1612.5 | 1597.5 | 1605 | 1605 | 1400 | 12.5 | 0.785 | -50 | |
| 2024-10-02 | 15:00 | 6874 etc rela | 協立電機 | 1605 | 1582.5 | 1605 | 1592.5 | 2800 | 0 | 0 | -22.222 | |
| 2024-10-01 | 15:00 | 6874 etc rela | 協立電機 | 1607.5 | 1590 | 1590 | 1592.5 | 3600 | 15 | 0.951 | 350 | |
| 2024-09-30 | 14:47 | 6874 etc rela | 協立電機 | 1577.5 | 1565 | 1565 | 1577.5 | 800 | -17.5 | -1.097 | -63.636 | |
| 2024-09-27 | 13:00 | 6874 etc rela | 協立電機 | 1600 | 1575 | 1575 | 1595 | 2200 | -5 | -0.312 | -71.053 | |
| 2024-09-26 | 13:55 | 6874 etc rela | 協立電機 | 1600 | 1557.5 | 1585 | 1600 | 7600 | 15 | 0.946 | 533.333 | |
| 2024-09-25 | 09:43 | 6874 etc rela | 協立電機 | 1590 | 1585 | 1587.5 | 1585 | 1200 | 0 | 0 | -62.5 | |
| 2024-09-24 | 15:00 | 6874 etc rela | 協立電機 | 1600 | 1577.5 | 1590 | 1585 | 3200 | -5 | -0.314 | -72.881 | |
| 2024-09-20 | 15:00 | 6874 etc rela | 協立電機 | 1590 | 1535 | 1535 | 1590 | 11800 | 55 | 3.583 | 31.111 | |
| 2024-09-19 | 15:00 | 6874 etc rela | 協立電機 | 1535 | 1505 | 1505 | 1535 | 9000 | 54.5 | 3.681 | 136.842 | |
| 2024-09-18 | 15:00 | 6874 etc rela | 協立電機 | 1483 | 1475.5 | 1482.5 | 1480.5 | 3800 | -5 | -0.337 | -5 | |
| 2024-09-17 | 13:08 | 6874 etc rela | 協立電機 | 1520 | 1484.5 | 1485 | 1485.5 | 4000 | 8 | 0.541 | 53.846 | |
| 2024-09-13 | 15:00 | 6874 etc rela | 協立電機 | 1482.5 | 1458.5 | 1458.5 | 1477.5 | 2600 | 23 | 1.581 | -35 | |
| 2024-09-12 | 15:00 | 6874 etc rela | 協立電機 | 1454.5 | 1425.5 | 1425.5 | 1454.5 | 4000 | 30 | 2.106 | -64.912 | |
| 2024-09-11 | 15:00 | 6874 etc rela | 協立電機 | 1507.5 | 1400 | 1507.5 | 1424.5 | 11400 | -65.5 | -4.396 | 418.182 | |
| 2024-09-10 | 14:50 | 6874 etc rela | 協立電機 | 1515 | 1490 | 1490 | 1490 | 2200 | 2 | 0.134 | -68.571 | |
| 2024-09-09 | 14:35 | 6874 etc rela | 協立電機 | 1507.5 | 1455 | 1455 | 1488 | 7000 | -14.5 | -0.965 | 337.5 | |
| 2024-09-06 | 14:58 | 6874 etc rela | 協立電機 | 1520 | 1502.5 | 1520 | 1502.5 | 1600 | -22.5 | -1.475 | -76.471 | |
| 2024-09-05 | 13:02 | 6874 etc rela | 協立電機 | 1545 | 1498 | 1500 | 1525 | 6800 | 20 | 1.329 | -19.048 | |
| 2024-09-04 | 15:00 | 6874 etc rela | 協立電機 | 1540 | 1500 | 1527.5 | 1505 | 8400 | -65 | -4.14 | 250 | |
| 2024-09-03 | 15:00 | 6874 etc rela | 協立電機 | 1592.5 | 1565 | 1567.5 | 1570 | 2400 | 0 | 0 | 50 | |
| 2024-09-02 | 15:00 | 6874 etc rela | 協立電機 | 1577.5 | 1570 | 1577.5 | 1570 | 1600 | -7.5 | -0.475 | -50 | |
| 2024-08-30 | 12:30 | 6874 etc rela | 協立電機 | 1577.5 | 1557.5 | 1575 | 1577.5 | 3200 | 2.5 | 0.159 | 166.667 | |
| 2024-08-29 | 15:00 | 6874 etc rela | 協立電機 | 1575 | 1550 | 1555 | 1575 | 1200 | 25 | 1.613 | -57.143 | |
| 2024-08-28 | 15:00 | 6874 etc rela | 協立電機 | 1550 | 1540 | 1547.5 | 1550 | 2800 | 0 | 0 | -51.724 | |
| 2024-08-27 | 14:09 | 6874 etc rela | 協立電機 | 1570 | 1547.5 | 1557.5 | 1550 | 5800 | -15 | -0.958 | 81.25 | |
| 2024-08-26 | 14:41 | 6874 etc rela | 協立電機 | 1572.5 | 1540 | 1572.5 | 1565 | 3200 | -7.5 | -0.477 | 220 | |
| 2024-08-23 | 12:30 | 6874 etc rela | 協立電機 | 1572.5 | 1552.5 | 1552.5 | 1572.5 | 1000 | 20 | 1.288 | -87.5 | |
| 2024-08-22 | 14:58 | 6874 etc rela | 協立電機 | 1552.5 | 1537.5 | 1537.5 | 1552.5 | 8000 | 7.5 | 0.485 | -6.977 | |
| 2024-08-21 | 15:00 | 6874 etc rela | 協立電機 | 1560 | 1490 | 1545 | 1545 | 8600 | 2.5 | 0.162 | 115 | |
| 2024-08-20 | 15:00 | 6874 etc rela | 協立電機 | 1555 | 1540 | 1542.5 | 1542.5 | 4000 | 0 | 0 | -58.333 | |
| 2024-08-19 | 14:12 | 6874 etc rela | 協立電機 | 1580 | 1500 | 1547.5 | 1542.5 | 9600 | -2.5 | -0.162 | -44.828 | |
| 2024-08-16 | 14:54 | 6874 etc rela | 協立電機 | 1590 | 1530 | 1590 | 1545 | 17400 | -20 | -1.278 | 625 | |
| 2024-08-15 | 14:41 | 6874 etc rela | 協立電機 | 1595 | 1552.5 | 1572.5 | 1565 | 2400 | -5 | -0.318 | -64.706 | |
| 2024-08-14 | 14:24 | 6874 etc rela | 協立電機 | 1592.5 | 1535 | 1540 | 1570 | 6800 | 32.5 | 2.114 | -38.182 | |
| 2024-08-13 | 15:00 | 6874 etc rela | 協立電機 | 1600 | 1522.5 | 1575 | 1537.5 | 11000 | -25 | -1.6 | -21.429 | |
| 2024-08-09 | 15:00 | 6874 etc rela | 協立電機 | 1562.5 | 1485 | 1505 | 1562.5 | 14000 | 122.5 | 8.507 | 133.333 | |
| 2024-08-08 | 15:00 | 6874 etc rela | 協立電機 | 1452.5 | 1376 | 1376 | 1440 | 6000 | 41.5 | 2.967 | -3.226 | |
| 2024-08-07 | 14:34 | 6874 etc rela | 協立電機 | 1399 | 1313 | 1313 | 1398.5 | 6200 | 36 | 2.642 | -32.609 | |
| 2024-08-06 | 15:00 | 6874 etc rela | 協立電機 | 1379.5 | 1315.5 | 1315.5 | 1362.5 | 9200 | 197 | 16.903 | -73.256 | |
| 2024-08-05 | 14:58 | 6874 etc rela | 協立電機 | 1424 | 1156 | 1295 | 1165.5 | 34400 | -339.5 | -22.558 | 152.941 | |
| 2024-08-02 | 15:00 | 6874 etc rela | 協立電機 | 1630 | 1505 | 1627.5 | 1505 | 13600 | -122.5 | -7.527 | 580 | |
| 2024-08-01 | 15:00 | 6874 etc rela | 協立電機 | 1640 | 1627.5 | 1640 | 1627.5 | 2000 | -57.5 | -3.412 | -16.667 | |
| 2024-07-31 | 14:59 | 6874 etc rela | 協立電機 | 1685 | 1637.5 | 1637.5 | 1685 | 2400 | 42.5 | 2.588 | 200 | |
| 2024-07-30 | 14:32 | 6874 etc rela | 協立電機 | 1657.5 | 1642.5 | 1642.5 | 1642.5 | 800 | -2.5 | -0.152 | -92.857 | |
| 2024-07-29 | 15:00 | 6874 etc rela | 協立電機 | 1647.5 | 1642.5 | 1647.5 | 1645 | 11200 | -2.5 | -0.152 | 300 | |
| 2024-07-26 | 14:03 | 6874 etc rela | 協立電機 | 1667.5 | 1632.5 | 1660 | 1647.5 | 2800 | -2.5 | -0.152 | -66.667 | |
| 2024-07-25 | 15:00 | 6874 etc rela | 協立電機 | 1657.5 | 1632.5 | 1657.5 | 1650 | 8400 | -35 | -2.077 | 600 | |
| 2024-07-24 | 13:31 | 6874 etc rela | 協立電機 | 1720 | 1685 | 1720 | 1685 | 1200 | 0 | 0 | -86.957 | |
| 2024-07-23 | 15:00 | 6874 etc rela | 協立電機 | 1695 | 1657.5 | 1695 | 1685 | 9200 | -10 | -0.59 | -88.808 | |
| 2024-07-22 | 15:00 | 6874 etc rela | 協立電機 | 1742.5 | 1695 | 1742.5 | 1695 | 82200 | -15 | -0.877 | 738.776 | |
| 2024-07-19 | 13:18 | 6874 etc rela | 協立電機 | 1737.5 | 1700 | 1737.5 | 1710 | 9800 | -27.5 | -1.583 | 308.333 | |
| 2024-07-18 | 15:00 | 6874 etc rela | 協立電機 | 1750 | 1737.5 | 1740 | 1737.5 | 2400 | -15 | -0.856 | -47.826 | |
| 2024-07-17 | 14:41 | 6874 etc rela | 協立電機 | 1757.5 | 1737.5 | 1740 | 1752.5 | 4600 | 12.5 | 0.718 | 155.556 | |
| 2024-07-16 | 15:00 | 6874 etc rela | 協立電機 | 1740 | 1735 | 1735 | 1740 | 1800 | 12.5 | 0.724 | -75.676 | |
| 2024-07-12 | 14:40 | 6874 etc rela | 協立電機 | 1727.5 | 1705 | 1707.5 | 1727.5 | 7400 | 12.5 | 0.729 | 23.333 | |
| 2024-07-11 | 15:00 | 6874 etc rela | 協立電機 | 1722.5 | 1712.5 | 1722.5 | 1715 | 6000 | -7.5 | -0.435 | 150 | |
| 2024-07-10 | 15:00 | 6874 etc rela | 協立電機 | 1722.5 | 1715 | 1720 | 1722.5 | 2400 | 2.5 | 0.145 | -47.826 | |
| 2024-07-09 | 15:00 | 6874 etc rela | 協立電機 | 1720 | 1707.5 | 1712.5 | 1720 | 4600 | 10 | 0.585 | -55.769 | |
| 2024-07-08 | 14:40 | 6874 etc rela | 協立電機 | 1745 | 1710 | 1712.5 | 1710 | 10400 | 2.5 | 0.146 | 92.593 | |
| 2024-07-05 | 14:23 | 6874 etc rela | 協立電機 | 1712.5 | 1707.5 | 1707.5 | 1707.5 | 5400 | 0 | 0 | -6.897 | |
| 2024-07-04 | 14:59 | 6874 etc rela | 協立電機 | 1707.5 | 1695 | 1700 | 1707.5 | 5800 | 10 | 0.589 | -21.622 | |
| 2024-07-03 | 15:00 | 6874 etc rela | 協立電機 | 1722.5 | 1687.5 | 1697.5 | 1697.5 | 7400 | 0 | 0 | -7.5 | |
| 2024-07-02 | 15:00 | 6874 etc rela | 協立電機 | 1745 | 1690 | 1715 | 1697.5 | 8000 | -20 | -1.164 | -55.056 | |
| 2024-07-01 | 15:00 | 6874 etc rela | 協立電機 | 1740 | 1680 | 1730 | 1717.5 | 17800 | -22.5 | -1.293 | 81.633 | |
| 2024-06-28 | 15:00 | 6874 etc rela | 協立電機 | 1745 | 1722.5 | 1742.5 | 1740 | 9800 | -2.5 | -0.143 | -7.547 | |
| 2024-06-27 | 15:00 | 6874 etc rela | 協立電機 | 1745 | 1687.5 | 1687.5 | 1742.5 | 10600 | -25 | -1.414 | -11.667 | |
| 2024-06-26 | 15:00 | 6874 etc rela | 協立電機 | 1797.5 | 1722.5 | 1722.5 | 1767.5 | 12000 | 30 | 1.727 | 81.818 | |
| 2024-06-25 | 15:00 | 6874 etc rela | 協立電機 | 1792.5 | 1732.5 | 1732.5 | 1737.5 | 6600 | 5 | 0.289 | -10.811 | |
| 2024-06-24 | 15:00 | 6874 etc rela | 協立電機 | 1755 | 1712.5 | 1750 | 1732.5 | 7400 | -22.5 | -1.282 | 32.143 | |
| 2024-06-21 | 15:00 | 6874 etc rela | 協立電機 | 1777.5 | 1755 | 1777.5 | 1755 | 5600 | -22.5 | -1.266 | 0 | |
| 2024-06-20 | 14:45 | 6874 etc rela | 協立電機 | 1782.5 | 1760 | 1782.5 | 1777.5 | 5600 | -5 | -0.281 | -31.707 | |
| 2024-06-19 | 15:00 | 6874 etc rela | 協立電機 | 1792.5 | 1767.5 | 1777.5 | 1782.5 | 8200 | 12.5 | 0.706 | -18 | |
| 2024-06-18 | 14:58 | 6874 etc rela | 協立電機 | 1775 | 1727.5 | 1727.5 | 1770 | 10000 | 47.5 | 2.758 | 233.333 | |
| 2024-06-17 | 14:29 | 6874 etc rela | 協立電機 | 1732.5 | 1712.5 | 1712.5 | 1722.5 | 3000 | 10 | 0.584 | -28.571 | |
| 2024-06-14 | 14:59 | 6874 etc rela | 協立電機 | 1730 | 1712.5 | 1730 | 1712.5 | 4200 | -2.5 | -0.146 | -25 | |
| 2024-06-13 | 14:37 | 6874 etc rela | 協立電機 | 1735 | 1700 | 1715 | 1715 | 5600 | 0 | 0 | 154.545 | |
| 2024-06-12 | 14:36 | 6874 etc rela | 協立電機 | 1715 | 1697.5 | 1697.5 | 1715 | 2200 | 17.5 | 1.031 | -15.385 | |
| 2024-06-11 | 14:13 | 6874 etc rela | 協立電機 | 1712.5 | 1697.5 | 1707.5 | 1697.5 | 2600 | -7.5 | -0.44 | -27.778 | |
| 2024-06-10 | 15:00 | 6874 etc rela | 協立電機 | 1712.5 | 1705 | 1712.5 | 1705 | 3600 | 5 | 0.294 | -45.455 | |
| 2024-06-07 | 15:00 | 6874 etc rela | 協立電機 | 1702.5 | 1680 | 1702.5 | 1700 | 6600 | 15 | 0.89 | 153.846 | |
| 2024-06-06 | 14:45 | 6874 etc rela | 協立電機 | 1695 | 1685 | 1692.5 | 1685 | 2600 | -10 | -0.59 | -87.736 | |
| 2024-06-05 | 15:00 | 6874 etc rela | 協立電機 | 1700 | 1675 | 1700 | 1695 | 21200 | 0 | 0 | 92.727 | |
| 2024-06-04 | 15:00 | 6874 etc rela | 協立電機 | 1715 | 1665 | 1670 | 1695 | 11000 | 27.5 | 1.649 | 450 | |
| 2024-06-03 | 13:54 | 6874 etc rela | 協立電機 | 1670 | 1655 | 1665 | 1667.5 | 2000 | 12.5 | 0.755 | 0 | |
| 2024-05-31 | 15:00 | 6874 etc rela | 協立電機 | 1655 | 1640 | 1642.5 | 1655 | 2000 | 17.5 | 1.069 | -85.507 | |
| 2024-05-30 | 12:45 | 6874 etc rela | 協立電機 | 1657.5 | 1597.5 | 1650 | 1637.5 | 13800 | -35 | -2.093 | 305.882 | |
| 2024-05-29 | 14:54 | 6874 etc rela | 協立電機 | 1677.5 | 1665 | 1670 | 1672.5 | 3400 | -5 | -0.298 | -29.167 | |
| 2024-05-28 | 14:52 | 6874 etc rela | 協立電機 | 1692.5 | 1677.5 | 1690 | 1677.5 | 4800 | -15 | -0.886 | 242.857 | |
| 2024-05-27 | 14:41 | 6874 etc rela | 協立電機 | 1695 | 1682.5 | 1682.5 | 1692.5 | 1400 | 12.5 | 0.744 | -30 | |
| 2024-05-24 | 13:40 | 6874 etc rela | 協立電機 | 1682.5 | 1667.5 | 1667.5 | 1680 | 2000 | 12.5 | 0.75 | 66.667 | |
| 2024-05-23 | 15:00 | 6874 etc rela | 協立電機 | 1667.5 | 1662.5 | 1662.5 | 1667.5 | 1200 | 5 | 0.301 | -72.727 | |
| 2024-05-22 | 13:37 | 6874 etc rela | 協立電機 | 1692.5 | 1662.5 | 1670 | 1662.5 | 4400 | -25 | -1.481 | 83.333 | |
| 2024-05-21 | 15:00 | 6874 etc rela | 協立電機 | 1695 | 1687.5 | 1695 | 1687.5 | 2400 | 0 | 0 | -25 | |
| 2024-05-20 | 15:00 | 6874 etc rela | 協立電機 | 1695 | 1670 | 1670 | 1687.5 | 3200 | 17.5 | 1.048 | 0 | |
| 2024-05-17 | 15:00 | 6874 etc rela | 協立電機 | 1682.5 | 1670 | 1670 | 1670 | 3200 | 0 | 0 | -48.387 | |
| 2024-05-16 | 14:35 | 6874 etc rela | 協立電機 | 1695 | 1670 | 1695 | 1670 | 6200 | -35 | -2.053 | 121.429 | |
| 2024-05-15 | 15:00 | 6874 etc rela | 協立電機 | 1712.5 | 1687.5 | 1712.5 | 1705 | 2800 | -7.5 | -0.438 | -48.148 | |
| 2024-05-14 | 15:00 | 6874 etc rela | 協立電機 | 1725 | 1685 | 1710 | 1712.5 | 5400 | 2.5 | 0.146 | -30.769 | |
| 2024-05-13 | 15:00 | 6874 etc rela | 協立電機 | 1747.5 | 1707.5 | 1747.5 | 1710 | 7800 | -25 | -1.441 | 5.405 | |
| 2024-05-10 | 15:00 | 6874 etc rela | 協立電機 | 1762.5 | 1732.5 | 1757.5 | 1735 | 7400 | -12.5 | -0.715 | -57.955 | |
| 2024-05-09 | 15:00 | 6874 etc rela | 協立電機 | 1792.5 | 1747.5 | 1792.5 | 1747.5 | 17600 | 15 | 0.866 | 158.824 | |
| 2024-05-08 | 15:00 | 6874 etc rela | 協立電機 | 1745 | 1717.5 | 1727.5 | 1732.5 | 6800 | 0 | 0 | 6.25 | |
| 2024-05-07 | 15:00 | 6874 etc rela | 協立電機 | 1732.5 | 1705 | 1722.5 | 1732.5 | 6400 | 35 | 2.062 | 113.333 | |
| 2024-05-02 | 14:07 | 6874 etc rela | 協立電機 | 1702.5 | 1672.5 | 1695 | 1697.5 | 3000 | 27.5 | 1.647 | -37.5 | |
| 2024-05-01 | 14:49 | 6874 etc rela | 協立電機 | 1700 | 1670 | 1700 | 1670 | 4800 | -25 | -1.475 | -17.241 | |
| 2024-04-30 | 15:00 | 6874 etc rela | 協立電機 | 1707.5 | 1665 | 1665 | 1695 | 5800 | 35 | 2.108 | 20.833 | |
| 2024-04-26 | 13:22 | 6874 etc rela | 協立電機 | 1682.5 | 1650 | 1650 | 1660 | 4800 | -2.5 | -0.15 | 242.857 | |
| 2024-04-25 | 09:46 | 6874 etc rela | 協立電機 | 1662.5 | 1662.5 | 1662.5 | 1662.5 | 1400 | 0 | 0 | -72 | |
| 2024-04-24 | 14:58 | 6874 etc rela | 協立電機 | 1672.5 | 1655 | 1655 | 1662.5 | 5000 | 7.5 | 0.453 | 8.696 | |
| 2024-04-23 | 15:00 | 6874 etc rela | 協立電機 | 1665 | 1650 | 1660 | 1655 | 4600 | 2.5 | 0.151 | -61.017 | |
| 2024-04-22 | 15:00 | 6874 etc rela | 協立電機 | 1657.5 | 1605 | 1605 | 1652.5 | 11800 | 45 | 2.799 | -19.178 | |
| 2024-04-19 | 15:00 | 6874 etc rela | 協立電機 | 1675 | 1582.5 | 1675 | 1607.5 | 14600 | -67.5 | -4.03 | 284.211 | |
| 2024-04-18 | 14:55 | 6874 etc rela | 協立電機 | 1705 | 1657.5 | 1692.5 | 1675 | 3800 | -17.5 | -1.034 | 171.429 | |
| 2024-04-17 | 15:00 | 6874 etc rela | 協立電機 | 1712.5 | 1685 | 1690 | 1692.5 | 1400 | -20 | -1.168 | -65 | |
| 2024-04-16 | 14:59 | 6874 etc rela | 協立電機 | 1712.5 | 1687.5 | 1707.5 | 1712.5 | 4000 | -2.5 | -0.146 | -35.484 | |
| 2024-04-15 | 15:00 | 6874 etc rela | 協立電機 | 1722.5 | 1692.5 | 1712.5 | 1715 | 6200 | -25 | -1.437 | -41.509 | |
| 2024-04-12 | 15:00 | 6874 etc rela | 協立電機 | 1750 | 1715 | 1750 | 1740 | 10600 | 5 | 0.288 | 231.25 | |
| 2024-04-11 | 15:00 | 6874 etc rela | 協立電機 | 1735 | 1700 | 1710 | 1735 | 3200 | 17.5 | 1.019 | -30.435 | |
| 2024-04-10 | 15:00 | 6874 etc rela | 協立電機 | 1750 | 1717.5 | 1750 | 1717.5 | 4600 | 2.5 | 0.146 | 76.923 | |
| 2024-04-09 | 15:00 | 6874 etc rela | 協立電機 | 1725 | 1715 | 1720 | 1715 | 2600 | 0 | 0 | -71.111 | |
| 2024-04-08 | 15:00 | 6874 etc rela | 協立電機 | 1747.5 | 1700 | 1727.5 | 1715 | 9000 | 15 | 0.882 | 21.622 | |
| 2024-04-05 | 15:00 | 6874 etc rela | 協立電機 | 1720 | 1685 | 1720 | 1700 | 7400 | -25 | -1.449 | 54.167 | |
| 2024-04-04 | 15:00 | 6874 etc rela | 協立電機 | 1742.5 | 1707.5 | 1740 | 1725 | 4800 | 7.5 | 0.437 | 33.333 | |
| 2024-04-03 | 15:00 | 6874 etc rela | 協立電機 | 1740 | 1685 | 1697.5 | 1717.5 | 3600 | 12.5 | 0.733 | -60.87 | |
| 2024-04-02 | 15:00 | 6874 etc rela | 協立電機 | 1790 | 1700 | 1787.5 | 1705 | 9200 | -67.5 | -3.808 | -9.804 | |
| 2024-04-01 | 15:00 | 6874 etc rela | 協立電機 | 1802.5 | 1755 | 1802.5 | 1772.5 | 10200 | -25 | -1.391 | -55.652 | |
| 2024-03-29 | 15:00 | 6874 etc rela | 協立電機 | 1812.5 | 1720 | 1767.5 | 1797.5 | 23000 | 40 | 2.276 | -27.673 | |
| 2024-03-28 | 15:00 | 6874 etc rela | 協立電機 | 1767.5 | 1722.5 | 1722.5 | 1757.5 | 31800 | 60 | 3.535 | 24.219 | |
| 2024-03-27 | 15:00 | 6874 etc rela | 協立電機 | 1715 | 1685 | 1685 | 1697.5 | 25600 | 15 | 0.892 | 33.333 | |
| 2024-03-26 | 15:00 | 6874 etc rela | 協立電機 | 1687.5 | 1650 | 1650 | 1682.5 | 19200 | 32.5 | 1.97 | 17.073 | |
| 2024-03-25 | 15:00 | 6874 etc rela | 協立電機 | 1672.5 | 1610 | 1610 | 1650 | 16400 | 42.5 | 2.644 | 485.714 | |
| 2024-03-22 | 14:58 | 6874 etc rela | 協立電機 | 1607.5 | 1595 | 1600 | 1607.5 | 2800 | 0 | 0 | -72 | |
| 2024-03-21 | 15:00 | 6874 etc rela | 協立電機 | 1625 | 1575 | 1625 | 1607.5 | 10000 | 17.5 | 1.101 | 21.951 | |
| 2024-03-19 | 15:00 | 6874 etc rela | 協立電機 | 1597.5 | 1565 | 1587.5 | 1590 | 8200 | 2.5 | 0.157 | 70.833 | |
| 2024-03-18 | 15:00 | 6874 etc rela | 協立電機 | 1587.5 | 1560 | 1560 | 1587.5 | 4800 | 32.5 | 2.09 | 0 | |
| 2024-03-15 | 14:25 | 6874 etc rela | 協立電機 | 1570 | 1532.5 | 1535 | 1555 | 4800 | 20 | 1.303 | -41.463 | |
| 2024-03-14 | 14:53 | 6874 etc rela | 協立電機 | 1537.5 | 1507.5 | 1537.5 | 1535 | 8200 | 0 | 0 | -58.586 | |
| 2024-03-13 | 15:00 | 6874 etc rela | 協立電機 | 1572.5 | 1500 | 1557.5 | 1535 | 19800 | -15 | -0.968 | 35.616 | |
| 2024-03-12 | 15:00 | 6874 etc rela | 協立電機 | 1585 | 1535 | 1585 | 1550 | 14600 | -30 | -1.899 | 7.353 | |
| 2024-03-11 | 14:49 | 6874 etc rela | 協立電機 | 1600 | 1562.5 | 1597.5 | 1580 | 13600 | -42.5 | -2.619 | 83.784 | |
| 2024-03-08 | 15:00 | 6874 etc rela | 協立電機 | 1622.5 | 1590 | 1590 | 1622.5 | 7400 | 12.5 | 0.776 | -27.451 | |
| 2024-03-07 | 15:00 | 6874 etc rela | 協立電機 | 1642.5 | 1600 | 1637.5 | 1610 | 10200 | -27.5 | -1.679 | 50 | |
| 2024-03-06 | 15:00 | 6874 etc rela | 協立電機 | 1642.5 | 1590 | 1605 | 1637.5 | 6800 | 40 | 2.504 | -91.349 | |
| 2024-03-05 | 15:00 | 6874 etc rela | 協立電機 | 1612.5 | 1580 | 1595 | 1597.5 | 78600 | 2.5 | 0.157 | 403.846 | |
| 2024-03-04 | 15:00 | 6874 etc rela | 協立電機 | 1630 | 1595 | 1602.5 | 1595 | 15600 | -10 | -0.623 | 254.545 | |
| 2024-03-01 | 15:00 | 6874 etc rela | 協立電機 | 1622.5 | 1605 | 1620 | 1605 | 4400 | -15 | -0.926 | -68.116 | |
| 2024-02-29 | 15:00 | 6874 etc rela | 協立電機 | 1645 | 1600 | 1640 | 1620 | 13800 | -22.5 | -1.37 | 146.429 | |
| 2024-02-28 | 15:00 | 6874 etc rela | 協立電機 | 1670 | 1642.5 | 1670 | 1642.5 | 5600 | -15 | -0.905 | -48.148 | |
| 2024-02-27 | 15:00 | 6874 etc rela | 協立電機 | 1667.5 | 1632.5 | 1632.5 | 1657.5 | 10800 | 17.5 | 1.067 | -40 | |
| 2024-02-26 | 15:00 | 6874 etc rela | 協立電機 | 1652.5 | 1620 | 1620 | 1640 | 18000 | -2.5 | -0.152 | -25.62 | |
| 2024-02-22 | 15:00 | 6874 etc rela | 協立電機 | 1657.5 | 1617.5 | 1622.5 | 1642.5 | 24200 | 37.5 | 2.336 | 98.361 | |
| 2024-02-21 | 15:00 | 6874 etc rela | 協立電機 | 1632.5 | 1605 | 1622.5 | 1605 | 12200 | -15 | -0.926 | -6.154 | |
| 2024-02-20 | 15:00 | 6874 etc rela | 協立電機 | 1640 | 1615 | 1620 | 1620 | 13000 | 7.5 | 0.465 | -50 | |
| 2024-02-19 | 15:00 | 6874 etc rela | 協立電機 | 1635 | 1552.5 | 1552.5 | 1612.5 | 26000 | 60 | 3.865 | 5.691 | |
| 2024-02-16 | 15:00 | 6874 etc rela | 協立電機 | 1587.5 | 1530 | 1552.5 | 1552.5 | 24600 | 5 | 0.323 | -12.766 | |
| 2024-02-15 | 15:00 | 6874 etc rela | 協立電機 | 1577.5 | 1535 | 1570 | 1547.5 | 28200 | -47.5 | -2.978 | 20.513 | |
| 2024-02-14 | 15:00 | 6874 etc rela | 協立電機 | 1620 | 1580 | 1620 | 1595 | 23400 | -40 | -2.446 | -72.6 | |
| 2024-02-13 | 15:00 | 6874 etc rela | 協立電機 | 1667.5 | 1620 | 1625 | 1635 | 85400 | 22.5 | 1.395 | 32.609 | |
| 2024-02-09 | 15:00 | 6874 etc rela | 協立電機 | 1652.5 | 1585 | 1650 | 1612.5 | 64400 | -45 | -2.715 | 31.429 | |
| 2024-02-08 | 15:00 | 6874 etc rela | 協立電機 | 1705 | 1657.5 | 1700 | 1657.5 | 49000 | -32.5 | -1.923 | -62.822 | |
| 2024-02-07 | 15:00 | 6874 etc rela | 協立電機 | 1727.5 | 1652.5 | 1692.5 | 1690 | 131800 | -177.5 | -9.505 | 61.125 | |
| 2024-02-06 | 15:00 | 6874 etc rela | 協立電機 | 1930 | 1837.5 | 1837.5 | 1867.5 | 81800 | 30 | 1.633 | 37.248 | |
| 2024-02-05 | 15:00 | 6874 etc rela | 協立電機 | 1860 | 1817.5 | 1842.5 | 1837.5 | 59600 | 27.5 | 1.519 | 302.703 | |
| 2024-02-02 | 15:00 | 6874 etc rela | 協立電機 | 1835 | 1777.5 | 1835 | 1810 | 14800 | -5 | -0.275 | -6.329 | |
| 2024-02-01 | 15:00 | 6874 etc rela | 協立電機 | 1845 | 1797.5 | 1797.5 | 1815 | 15800 | 27.5 | 1.538 | 216 | |
| 2024-01-31 | 15:00 | 6874 etc rela | 協立電機 | 1802.5 | 1772.5 | 1787.5 | 1787.5 | 5000 | -2.5 | -0.14 | -60.317 | |
| 2024-01-30 | 15:00 | 6874 etc rela | 協立電機 | 1807.5 | 1757.5 | 1770 | 1790 | 12600 | 5 | 0.28 | -77.739 | |
| 2024-01-29 | 15:00 | 6874 etc rela | 協立電機 | 1882.5 | 1777.5 | 1850 | 1785 | 56600 | 35 | 2 | 232.941 | |
| 2024-01-26 | 14:59 | 6874 etc rela | 協立電機 | 1810 | 1750 | 1810 | 1750 | 17000 | -12.5 | -0.709 | 4.938 | |
| 2024-01-25 | 14:58 | 6874 etc rela | 協立電機 | 1785 | 1732.5 | 1750 | 1762.5 | 16200 | 12.5 | 0.714 | 161.29 | |
| 2024-01-24 | 15:00 | 6874 etc rela | 協立電機 | 1755 | 1737.5 | 1750 | 1750 | 6200 | 0 | 0 | -82.682 | |
| 2024-01-23 | 14:57 | 6874 etc rela | 協立電機 | 1775 | 1705 | 1720 | 1750 | 35800 | 32.5 | 1.892 | -32.959 | |
| 2024-01-22 | 14:59 | 6874 etc rela | 協立電機 | 1817.5 | 1690 | 1797.5 | 1717.5 | 53400 | -72.5 | -4.05 | 105.385 | |
| 2024-01-19 | 14:59 | 6874 etc rela | 協立電機 | 1817.5 | 1750 | 1800 | 1790 | 26000 | -10 | -0.556 | 44.444 | |
| 2024-01-18 | 15:00 | 6874 etc rela | 協立電機 | 1842.5 | 1777.5 | 1842.5 | 1800 | 18000 | -25 | -1.37 | -85.714 | |
| 2024-01-17 | 15:00 | 6874 etc rela | 協立電機 | 1935 | 1762.5 | 1892.5 | 1825 | 126000 | 107.5 | 6.259 | 1212.5 | |
| 2024-01-16 | 14:59 | 6874 etc rela | 協立電機 | 1732.5 | 1677.5 | 1732.5 | 1717.5 | 9600 | -15 | -0.866 | -63.077 | |
| 2024-01-15 | 14:59 | 6874 etc rela | 協立電機 | 1745 | 1675 | 1685 | 1732.5 | 26000 | 35 | 2.062 | 8.333 | |
| 2024-01-12 | 14:43 | 6874 etc rela | 協立電機 | 1705 | 1655 | 1655 | 1697.5 | 24000 | 37.5 | 2.259 | 135.294 | |
| 2024-01-11 | 15:00 | 6874 etc rela | 協立電機 | 1700 | 1655 | 1700 | 1660 | 10200 | -12.5 | -0.747 | -57.851 | |
| 2024-01-10 | 14:58 | 6874 etc rela | 協立電機 | 1712.5 | 1665 | 1687.5 | 1672.5 | 24200 | -12.5 | -0.742 | 0 | |
| 2024-01-09 | 14:55 | 6874 etc rela | 協立電機 | 1705 | 1660 | 1660 | 1685 | 24200 | 35 | 2.121 | 42.353 | |
| 2024-01-05 | 15:00 | 6874 etc rela | 協立電機 | 1690 | 1640 | 1677.5 | 1650 | 17000 | -27.5 | -1.639 | -83.871 | |
| 2024-01-04 | 15:00 | 6874 etc rela | 協立電機 | 1707.5 | 1597.5 | 1702.5 | 1677.5 | 105400 | 80 | 5.008 | 534.94 | |
| 2023-12-29 | 15:00 | 6874 etc rela | 協立電機 | 1625 | 1580 | 1597.5 | 1597.5 | 16600 | 0 | 0 | 0 | |
| 2023-12-28 | 15:00 | 6874 etc rela | 協立電機 | 1625 | 1567.5 | 1625 | 1597.5 | 16600 | -10 | -0.622 | -59.314 | |
| 2023-12-27 | 14:54 | 6874 etc rela | 協立電機 | 1675 | 1577.5 | 1665 | 1607.5 | 40800 | -30 | -1.832 | -13.924 | |
| 2023-12-26 | 15:00 | 6874 etc rela | 協立電機 | 1730 | 1597.5 | 1722.5 | 1637.5 | 47400 | -87.5 | -5.072 | -54.335 | |
| 2023-12-25 | 15:00 | 6874 etc rela | 協立電機 | 1845 | 1595 | 1627.5 | 1725 | 103800 | 165 | 10.577 | 44.972 | |
| 2023-12-22 | 15:00 | 6874 etc rela | 協立電機 | 1702.5 | 1547.5 | 1702.5 | 1560 | 71600 | -107.5 | -6.447 | -55.25 | |
| 2023-12-21 | 15:00 | 6874 etc rela | 協立電機 | 1722.5 | 1585 | 1625 | 1667.5 | 160000 | 62.5 | 3.894 | -26.673 | |
| 2023-12-20 | 15:00 | 6874 etc rela | 協立電機 | 1630 | 1475 | 1510 | 1605 | 218200 | 226 | 16.389 | 2848.649 | |
| 2023-12-19 | 14:57 | 6874 etc rela | 協立電機 | 1380.5 | 1357.5 | 1366.5 | 1379 | 7400 | 12.5 | 0.915 | 105.556 | |
| 2023-12-18 | 14:52 | 6874 etc rela | 協立電機 | 1366.5 | 1342.5 | 1346.5 | 1366.5 | 3600 | 25.5 | 1.902 | 100 | |
| 2023-12-15 | 15:00 | 6874 etc rela | 協立電機 | 1345 | 1330 | 1340 | 1341 | 1800 | 4 | 0.299 | -78.049 | |
| 2023-12-14 | 14:59 | 6874 etc rela | 協立電機 | 1352 | 1325.5 | 1350 | 1337 | 8200 | -13 | -0.963 | 86.364 | |
| 2023-12-13 | 13:12 | 6874 etc rela | 協立電機 | 1363.5 | 1344.5 | 1353 | 1350 | 4400 | -1.5 | -0.111 | -38.889 | |
| 2023-12-12 | 15:00 | 6874 etc rela | 協立電機 | 1366.5 | 1351 | 1352.5 | 1351.5 | 7200 | -16 | -1.17 | 2.857 | |
| 2023-12-11 | 14:48 | 6874 etc rela | 協立電機 | 1370 | 1357 | 1365.5 | 1367.5 | 7000 | 2 | 0.146 | -38.596 | |
| 2023-12-08 | 14:42 | 6874 etc rela | 協立電機 | 1385 | 1358.5 | 1384 | 1365.5 | 11400 | -29.5 | -2.115 | 338.462 | |
| 2023-12-07 | 14:58 | 6874 etc rela | 協立電機 | 1420 | 1393.5 | 1420 | 1395 | 2600 | -35 | -2.448 | -7.143 | |
| 2023-12-06 | 14:59 | 6874 etc rela | 協立電機 | 1430 | 1424 | 1428 | 1430 | 2800 | 21.5 | 1.526 | -22.222 | |
| 2023-12-05 | 14:46 | 6874 etc rela | 協立電機 | 1421 | 1405.5 | 1414 | 1408.5 | 3600 | -15 | -1.054 | -14.286 | |
| 2023-12-04 | 13:16 | 6874 etc rela | 協立電機 | 1425.5 | 1405.5 | 1425 | 1423.5 | 4200 | 3 | 0.211 | -89.231 | |
| 2023-12-01 | 14:37 | 6874 etc rela | 協立電機 | 1434 | 1400 | 1400 | 1420.5 | 39000 | 20.5 | 1.464 | 261.111 | |
| 2023-11-30 | 14:49 | 6874 etc rela | 協立電機 | 1405 | 1383.5 | 1405 | 1400 | 10800 | 15 | 1.083 | 390.909 | |
| 2023-11-29 | 14:56 | 6874 etc rela | 協立電機 | 1397.5 | 1385 | 1397.5 | 1385 | 2200 | -18 | -1.283 | -47.619 | |
| 2023-11-28 | 14:40 | 6874 etc rela | 協立電機 | 1410 | 1393.5 | 1410 | 1403 | 4200 | -2 | -0.142 | -48.78 | |
| 2023-11-27 | 14:46 | 6874 etc rela | 協立電機 | 1409 | 1393.5 | 1408.5 | 1405 | 8200 | 17 | 1.225 | 156.25 | |
| 2023-11-24 | 14:59 | 6874 etc rela | 協立電機 | 1399.5 | 1380.5 | 1380.5 | 1388 | 3200 | 10.5 | 0.762 | 1500 | |
| 2023-11-22 | 09:08 | 6874 etc rela | 協立電機 | 1377.5 | 1377.5 | 1377.5 | 1377.5 | 200 | 3.5 | 0.255 | -94.444 | |
| 2023-11-21 | 14:14 | 6874 etc rela | 協立電機 | 1381.5 | 1374 | 1381.5 | 1374 | 3600 | -9 | -0.651 | -45.455 | |
| 2023-11-20 | 14:49 | 6874 etc rela | 協立電機 | 1410 | 1377 | 1400 | 1383 | 6600 | -17 | -1.214 | 371.429 | |
| 2023-11-17 | 14:49 | 6874 etc rela | 協立電機 | 1400 | 1392 | 1392 | 1400 | 1400 | 5 | 0.358 | -61.111 | |
| 2023-11-16 | 13:53 | 6874 etc rela | 協立電機 | 1415.5 | 1389.5 | 1397.5 | 1395 | 3600 | -2.5 | -0.179 | 80 | |
| 2023-11-15 | 14:55 | 6874 etc rela | 協立電機 | 1402.5 | 1394.5 | 1394.5 | 1397.5 | 2000 | 0 | 0 | 100 | |
| 2023-11-14 | 14:48 | 6874 etc rela | 協立電機 | 1397.5 | 1382.5 | 1382.5 | 1397.5 | 1000 | 16 | 1.158 | -54.545 | |
| 2023-11-13 | 12:52 | 6874 etc rela | 協立電機 | 1390.5 | 1381.5 | 1382.5 | 1381.5 | 2200 | 11 | 0.803 | -45 | |
| 2023-11-10 | 12:40 | 6874 etc rela | 協立電機 | 1384.5 | 1363 | 1372.5 | 1370.5 | 4000 | -5 | -0.364 | -69.697 | |
| 2023-11-09 | 15:00 | 6874 etc rela | 協立電機 | 1393.5 | 1370 | 1374 | 1375.5 | 13200 | -19.5 | -1.398 | -54.167 | |
| 2023-11-08 | 14:59 | 6874 etc rela | 協立電機 | 1447.5 | 1382.5 | 1429.5 | 1395 | 28800 | -22 | -1.553 | 94.595 | |
| 2023-11-07 | 15:00 | 6874 etc rela | 協立電機 | 1432 | 1403 | 1425 | 1417 | 14800 | -8 | -0.561 | 117.647 | |
| 2023-11-06 | 15:00 | 6874 etc rela | 協立電機 | 1425 | 1400.5 | 1404.5 | 1425 | 6800 | 37.5 | 2.703 | 325 | |
| 2023-11-02 | 14:35 | 6874 etc rela | 協立電機 | 1398.5 | 1386 | 1386 | 1387.5 | 1600 | 10 | 0.726 | -75 | |
| 2023-11-01 | 14:56 | 6874 etc rela | 協立電機 | 1400 | 1371.5 | 1378.5 | 1377.5 | 6400 | 15 | 1.101 | 128.571 | |
| 2023-10-31 | 14:55 | 6874 etc rela | 協立電機 | 1374.5 | 1351 | 1362.5 | 1362.5 | 2800 | 0 | 0 | 180 | |
| 2023-10-30 | 09:01 | 6874 etc rela | 協立電機 | 1362.5 | 1354 | 1354 | 1362.5 | 1000 | 3 | 0.221 | -86.111 | |
| 2023-10-27 | 15:00 | 6874 etc rela | 協立電機 | 1369 | 1342.5 | 1362 | 1359.5 | 7200 | 9.5 | 0.704 | -18.182 | |
| 2023-10-26 | 14:59 | 6874 etc rela | 協立電機 | 1351.5 | 1341 | 1351.5 | 1350 | 8800 | -1 | -0.074 | 62.963 | |
| 2023-10-25 | 14:57 | 6874 etc rela | 協立電機 | 1365.5 | 1350.5 | 1353 | 1351 | 5400 | 0.5 | 0.037 | -35.714 | |
| 2023-10-24 | 14:40 | 6874 etc rela | 協立電機 | 1368 | 1313 | 1350.5 | 1350.5 | 8400 | 2.5 | 0.185 | -30 | |
| 2023-10-23 | 15:00 | 6874 etc rela | 協立電機 | 1385.5 | 1348 | 1385 | 1348 | 12000 | -44.5 | -3.196 | 87.5 | |
| 2023-10-20 | 13:35 | 6874 etc rela | 協立電機 | 1406 | 1386.5 | 1405 | 1392.5 | 6400 | -12 | -0.854 | -68 | |
| 2023-10-19 | 14:49 | 6874 etc rela | 協立電機 | 1407.5 | 1397.5 | 1399 | 1404.5 | 20000 | -3 | -0.213 | 1150 | |
| 2023-10-18 | 14:24 | 6874 etc rela | 協立電機 | 1407.5 | 1402.5 | 1402.5 | 1407.5 | 1600 | -1 | -0.071 | -70.37 | |
| 2023-10-17 | 14:57 | 6874 etc rela | 協立電機 | 1408.5 | 1391.5 | 1394.5 | 1408.5 | 5400 | 13 | 0.932 | -37.209 | |
| 2023-10-16 | 14:59 | 6874 etc rela | 協立電機 | 1416.5 | 1385.5 | 1398 | 1395.5 | 8600 | -19 | -1.343 | -65.873 | |
| 2023-10-13 | 14:52 | 6874 etc rela | 協立電機 | 1442.5 | 1406.5 | 1442.5 | 1414.5 | 25200 | -27 | -1.873 | 293.75 | |
| 2023-10-12 | 14:52 | 6874 etc rela | 協立電機 | 1444.5 | 1430 | 1444.5 | 1441.5 | 6400 | -3 | -0.208 | 128.571 | |
| 2023-10-11 | 14:50 | 6874 etc rela | 協立電機 | 1453 | 1439 | 1446 | 1444.5 | 2800 | -5.5 | -0.379 | -54.839 | |
| 2023-10-10 | 14:29 | 6874 etc rela | 協立電機 | 1455 | 1439.5 | 1439.5 | 1450 | 6200 | 10.5 | 0.729 | 19.231 | |
| 2023-10-06 | 14:59 | 6874 etc rela | 協立電機 | 1445.5 | 1421 | 1442.5 | 1439.5 | 5200 | 22 | 1.552 | -82.55 | |
| 2023-10-05 | 15:00 | 6874 etc rela | 協立電機 | 1425 | 1381.5 | 1425 | 1417.5 | 29800 | 34 | 2.458 | -30.047 | |
| 2023-10-04 | 15:00 | 6874 etc rela | 協立電機 | 1453.5 | 1383 | 1425 | 1383.5 | 42600 | -55 | -3.823 | 217.91 | |
| 2023-10-03 | 14:51 | 6874 etc rela | 協立電機 | 1466 | 1430.5 | 1466 | 1438.5 | 13400 | -19.5 | -1.337 | -36.19 | |
| 2023-10-02 | 15:00 | 6874 etc rela | 協立電機 | 1465.5 | 1440 | 1443.5 | 1458 | 21000 | 23 | 1.603 | 38.158 | |
| 2023-09-29 | 14:52 | 6874 etc rela | 協立電機 | 1441.5 | 1426 | 1434.5 | 1435 | 15200 | 1 | 0.07 | 484.615 | |
| 2023-09-28 | 14:53 | 6874 etc rela | 協立電機 | 1436.5 | 1422 | 1422 | 1434 | 2600 | -0.5 | -0.035 | -82.895 | |
| 2023-09-27 | 14:57 | 6874 etc rela | 協立電機 | 1438 | 1401 | 1429 | 1434.5 | 15200 | 11.5 | 0.808 | 245.455 | |
| 2023-09-26 | 14:40 | 6874 etc rela | 協立電機 | 1429.5 | 1422.5 | 1429.5 | 1423 | 4400 | -6 | -0.42 | -53.191 | |
| 2023-09-25 | 14:58 | 6874 etc rela | 協立電機 | 1441.5 | 1402 | 1407 | 1429 | 9400 | 22.5 | 1.6 | 80.769 | |
| 2023-09-22 | 14:44 | 6874 etc rela | 協立電機 | 1419 | 1375 | 1385 | 1406.5 | 5200 | 22 | 1.589 | -58.065 | |
| 2023-09-21 | 14:57 | 6874 etc rela | 協立電機 | 1420 | 1375 | 1395.5 | 1384.5 | 12400 | -19 | -1.354 | 47.619 | |
| 2023-09-20 | 13:29 | 6874 etc rela | 協立電機 | 1410 | 1391.5 | 1410 | 1403.5 | 8400 | -1.5 | -0.107 | 27.273 | |
| 2023-09-19 | 15:00 | 6874 etc rela | 協立電機 | 1414.5 | 1387.5 | 1407.5 | 1405 | 6600 | 5 | 0.357 | -44.068 | |
| 2023-09-15 | 14:57 | 6874 etc rela | 協立電機 | 1419.5 | 1387.5 | 1390.5 | 1400 | 11800 | 10 | 0.719 | 321.429 | |
| 2023-09-14 | 14:32 | 6874 etc rela | 協立電機 | 1390 | 1380 | 1380 | 1390 | 2800 | 10 | 0.725 | -12.5 | |
| 2023-09-13 | 15:00 | 6874 etc rela | 協立電機 | 1394 | 1375 | 1394 | 1380 | 3200 | -9.5 | -0.684 | -27.273 | |
| 2023-09-12 | 14:05 | 6874 etc rela | 協立電機 | 1407.5 | 1389.5 | 1400 | 1389.5 | 4400 | -10.5 | -0.75 | 69.231 | |
| 2023-09-11 | 14:52 | 6874 etc rela | 協立電機 | 1419.5 | 1400 | 1408.5 | 1400 | 2600 | -7 | -0.498 | -31.579 | |
| 2023-09-08 | 14:34 | 6874 etc rela | 協立電機 | 1420 | 1400.5 | 1420 | 1407 | 3800 | -20 | -1.402 | -47.222 | |
| 2023-09-07 | 14:55 | 6874 etc rela | 協立電機 | 1433.5 | 1420 | 1432.5 | 1427 | 7200 | -4 | -0.28 | 63.636 | |
| 2023-09-06 | 12:57 | 6874 etc rela | 協立電機 | 1437.5 | 1427.5 | 1430 | 1431 | 4400 | 3.5 | 0.245 | -21.429 | |
| 2023-09-05 | 14:41 | 6874 etc rela | 協立電機 | 1440.5 | 1417 | 1439.5 | 1427.5 | 5600 | -12 | -0.834 | -20 | |
| 2023-09-04 | 15:00 | 6874 etc rela | 協立電機 | 1453 | 1414 | 1452.5 | 1439.5 | 7000 | 0.5 | 0.035 | -30 | |
| 2023-09-01 | 14:52 | 6874 etc rela | 協立電機 | 1439 | 1402 | 1402 | 1439 | 10000 | 41.5 | 2.97 | 31.579 | |
| 2023-08-31 | 15:00 | 6874 etc rela | 協立電機 | 1405 | 1385.5 | 1389 | 1397.5 | 7600 | 16.5 | 1.195 | -41.538 | |
| 2023-08-30 | 15:00 | 6874 etc rela | 協立電機 | 1388 | 1380 | 1385 | 1381 | 13000 | -4 | -0.289 | 14.035 | |
| 2023-08-29 | 15:00 | 6874 etc rela | 協立電機 | 1394 | 1378.5 | 1393.5 | 1385 | 11400 | 0 | 0 | -75.949 | |
| 2023-08-28 | 14:57 | 6874 etc rela | 協立電機 | 1385.5 | 1368.5 | 1368.5 | 1385 | 47400 | 5 | 0.362 | 930.435 | |
| 2023-08-25 | 13:34 | 6874 etc rela | 協立電機 | 1394 | 1372.5 | 1379.5 | 1380 | 4600 | 0.5 | 0.036 | -14.815 | |
| 2023-08-24 | 14:56 | 6874 etc rela | 協立電機 | 1385 | 1375 | 1375 | 1379.5 | 5400 | 8.5 | 0.62 | 35 | |
| 2023-08-23 | 14:54 | 6874 etc rela | 協立電機 | 1387 | 1368 | 1375 | 1371 | 4000 | -4 | -0.291 | 33.333 | |
| 2023-08-22 | 14:58 | 6874 etc rela | 協立電機 | 1375 | 1370 | 1373 | 1375 | 3000 | 2 | 0.146 | 0 | |
| 2023-08-21 | 14:54 | 6874 etc rela | 協立電機 | 1380 | 1373 | 1376 | 1373 | 3000 | -3 | -0.218 | 87.5 | |
| 2023-08-18 | 14:58 | 6874 etc rela | 協立電機 | 1381 | 1375.5 | 1381 | 1376 | 1600 | -4.5 | -0.326 | -85.714 | |
| 2023-08-17 | 14:51 | 6874 etc rela | 協立電機 | 1388.5 | 1375 | 1375 | 1380.5 | 11200 | 4 | 0.291 | 47.368 | |
| 2023-08-16 | 15:00 | 6874 etc rela | 協立電機 | 1399 | 1376.5 | 1399 | 1376.5 | 7600 | -20.5 | -1.467 | 31.034 | |
| 2023-08-15 | 14:07 | 6874 etc rela | 協立電機 | 1410.5 | 1388.5 | 1388.5 | 1397 | 5800 | 2.5 | 0.179 | -68.478 | |
| 2023-08-14 | 15:00 | 6874 etc rela | 協立電機 | 1432 | 1385.5 | 1431 | 1394.5 | 18400 | -36.5 | -2.551 | -42.138 | |
| 2023-08-10 | 15:00 | 6874 etc rela | 協立電機 | 1432.5 | 1367.5 | 1395 | 1431 | 31800 | -20 | -1.378 | -8.621 | |
| 2023-08-09 | 15:00 | 6874 etc rela | 協立電機 | 1469 | 1420 | 1462.5 | 1451 | 34800 | 10 | 0.694 | 205.263 | |
| 2023-08-08 | 15:00 | 6874 etc rela | 協立電機 | 1451.5 | 1430 | 1433 | 1441 | 11400 | 12 | 0.84 | 72.727 | |
| 2023-08-07 | 13:58 | 6874 etc rela | 協立電機 | 1429.5 | 1405 | 1417 | 1429 | 6600 | 12 | 0.847 | -32.653 | |
| 2023-08-04 | 15:00 | 6874 etc rela | 協立電機 | 1435 | 1414.5 | 1416.5 | 1417 | 9800 | -16.5 | -1.151 | 44.118 | |
| 2023-08-03 | 14:40 | 6874 etc rela | 協立電機 | 1447.5 | 1410 | 1447.5 | 1433.5 | 6800 | -15 | -1.036 | -40.351 | |
| 2023-08-02 | 15:00 | 6874 etc rela | 協立電機 | 1448.5 | 1423.5 | 1448.5 | 1448.5 | 11400 | 0 | 0 | 39.024 | |
| 2023-08-01 | 14:43 | 6874 etc rela | 協立電機 | 1451.5 | 1437.5 | 1445 | 1448.5 | 8200 | 3 | 0.208 | -39.706 | |
| 2023-07-31 | 14:59 | 6874 etc rela | 協立電機 | 1457 | 1430 | 1445 | 1445.5 | 13600 | 0.5 | 0.035 | -37.615 | |
| 2023-07-28 | 15:00 | 6874 etc rela | 協立電機 | 1464.5 | 1425 | 1464.5 | 1445 | 21800 | -19 | -1.298 | 179.487 | |
| 2023-07-27 | 15:00 | 6874 etc rela | 協立電機 | 1472.5 | 1448.5 | 1470 | 1464 | 7800 | -5 | -0.34 | -17.021 | |
| 2023-07-26 | 15:00 | 6874 etc rela | 協立電機 | 1469 | 1439.5 | 1440.5 | 1469 | 9400 | 29.5 | 2.049 | 370 | |
| 2023-07-25 | 14:36 | 6874 etc rela | 協立電機 | 1442.5 | 1434 | 1434 | 1439.5 | 2000 | 7 | 0.489 | 42.857 | |
| 2023-07-24 | 15:00 | 6874 etc rela | 協立電機 | 1437.5 | 1430 | 1430 | 1432.5 | 1400 | 3.5 | 0.245 | -68.182 | |
| 2023-07-21 | 14:59 | 6874 etc rela | 協立電機 | 1439 | 1425 | 1435 | 1429 | 4400 | -9.5 | -0.66 | -45 | |
| 2023-07-20 | 14:58 | 6874 etc rela | 協立電機 | 1450 | 1423 | 1439 | 1438.5 | 8000 | 0.5 | 0.035 | -2.439 | |
| 2023-07-19 | 14:57 | 6874 etc rela | 協立電機 | 1442 | 1421.5 | 1440 | 1438 | 8200 | 18.5 | 1.303 | 156.25 | |
| 2023-07-18 | 14:45 | 6874 etc rela | 協立電機 | 1422 | 1410 | 1410 | 1419.5 | 3200 | 5 | 0.353 | -30.435 | |
| 2023-07-14 | 14:59 | 6874 etc rela | 協立電機 | 1430 | 1404 | 1429.5 | 1414.5 | 4600 | 1.5 | 0.106 | -28.125 | |
| 2023-07-13 | 13:56 | 6874 etc rela | 協立電機 | 1430 | 1400 | 1430 | 1413 | 6400 | -17 | -1.189 | -39.623 | |
| 2023-07-12 | 14:59 | 6874 etc rela | 協立電機 | 1442 | 1416 | 1441.5 | 1430 | 10600 | -11.5 | -0.798 | 70.968 | |
| 2023-07-11 | 15:00 | 6874 etc rela | 協立電機 | 1455.5 | 1426.5 | 1455.5 | 1441.5 | 6200 | 11 | 0.769 | -44.643 | |
| 2023-07-10 | 15:00 | 6874 etc rela | 協立電機 | 1464.5 | 1429.5 | 1435 | 1430.5 | 11200 | 16.5 | 1.167 | -31.707 | |
| 2023-07-07 | 15:00 | 6874 etc rela | 協立電機 | 1422 | 1346.5 | 1406.5 | 1414 | 16400 | -17 | -1.188 | 43.86 | |
| 2023-07-06 | 15:00 | 6874 etc rela | 協立電機 | 1480 | 1431 | 1480 | 1431 | 11400 | -49 | -3.311 | -25 | |
| 2023-07-05 | 15:00 | 6874 etc rela | 協立電機 | 1485 | 1470 | 1485 | 1480 | 15200 | 0 | 0 | -3.797 | |
| 2023-07-04 | 14:59 | 6874 etc rela | 協立電機 | 1497 | 1470 | 1480 | 1480 | 15800 | 0 | 0 | 125.714 | |
| 2023-07-03 | 14:41 | 6874 etc rela | 協立電機 | 1500 | 1475 | 1499.5 | 1480 | 7000 | 0 | 0 | 2.941 | |
| 2023-06-30 | 14:44 | 6874 etc rela | 協立電機 | 1493 | 1475 | 1490 | 1480 | 6800 | -10 | -0.671 | -76.224 | |
| 2023-06-29 | 15:00 | 6874 etc rela | 協立電機 | 1502.5 | 1470 | 1495 | 1490 | 28600 | -25 | -1.65 | 101.408 | |
| 2023-06-28 | 15:00 | 6874 etc rela | 協立電機 | 1522.5 | 1500 | 1507.5 | 1515 | 14200 | 2.5 | 0.165 | -2.74 | |
| 2023-06-27 | 15:00 | 6874 etc rela | 協立電機 | 1512.5 | 1490 | 1510 | 1512.5 | 14600 | 12.5 | 0.833 | 62.222 | |
| 2023-06-26 | 14:47 | 6874 etc rela | 協立電機 | 1517.5 | 1485 | 1517.5 | 1500 | 9000 | 1 | 0.067 | -37.5 | |
| 2023-06-23 | 14:46 | 6874 etc rela | 協立電機 | 1517.5 | 1485.5 | 1517.5 | 1499 | 14400 | -0.5 | -0.033 | -34.545 | |
| 2023-06-22 | 14:57 | 6874 etc rela | 協立電機 | 1520 | 1485 | 1520 | 1499.5 | 22000 | -20.5 | -1.349 | -24.658 | |
| 2023-06-21 | 15:00 | 6874 etc rela | 協立電機 | 1550 | 1482.5 | 1542.5 | 1520 | 29200 | -22.5 | -1.459 | 20.661 | |
| 2023-06-20 | 15:00 | 6874 etc rela | 協立電機 | 1567.5 | 1510 | 1562.5 | 1542.5 | 24200 | -2.5 | -0.162 | -34.239 | |
| 2023-06-19 | 15:00 | 6874 etc rela | 協立電機 | 1597.5 | 1520 | 1550 | 1545 | 36800 | 25 | 1.645 | -51.579 | |
| 2023-06-16 | 15:00 | 6874 etc rela | 協立電機 | 1530 | 1424 | 1433 | 1520 | 76000 | 90.5 | 6.331 | 280 | |
| 2023-06-15 | 14:59 | 6874 etc rela | 協立電機 | 1435.5 | 1420 | 1425 | 1429.5 | 20000 | 1 | 0.07 | 400 | |
| 2023-06-14 | 14:46 | 6874 etc rela | 協立電機 | 1430 | 1423.5 | 1426.5 | 1428.5 | 4000 | 2 | 0.14 | -84.127 | |
| 2023-06-13 | 15:00 | 6874 etc rela | 協立電機 | 1434 | 1406 | 1428 | 1426.5 | 25200 | -13.5 | -0.938 | 200 | |
| 2023-06-12 | 14:58 | 6874 etc rela | 協立電機 | 1453.5 | 1428.5 | 1435 | 1440 | 8400 | 5 | 0.348 | -56.701 | |
| 2023-06-09 | 14:16 | 6874 etc rela | 協立電機 | 1464.5 | 1425 | 1439 | 1435 | 19400 | -0.5 | -0.035 | -15.652 | |
| 2023-06-08 | 15:00 | 6874 etc rela | 協立電機 | 1475 | 1431.5 | 1458.5 | 1435.5 | 23000 | -16.5 | -1.136 | 11.65 | |
| 2023-06-07 | 14:59 | 6874 etc rela | 協立電機 | 1460 | 1436 | 1450 | 1452 | 20600 | 13 | 0.903 | -25.899 | |
| 2023-06-06 | 15:00 | 6874 etc rela | 協立電機 | 1460 | 1408.5 | 1418.5 | 1439 | 27800 | 27 | 1.912 | 230.952 | |
| 2023-06-05 | 15:00 | 6874 etc rela | 協立電機 | 1425 | 1410 | 1420 | 1412 | 8400 | 6.5 | 0.462 | -52.273 | |
| 2023-06-02 | 15:00 | 6874 etc rela | 協立電機 | 1422.5 | 1377.5 | 1422.5 | 1405.5 | 17600 | -17 | -1.195 | 137.838 | |
| 2023-06-01 | 13:54 | 6874 etc rela | 協立電機 | 1422.5 | 1395 | 1395.5 | 1422.5 | 7400 | 25 | 1.789 | 12.121 | |
| 2023-05-31 | 14:23 | 6874 etc rela | 協立電機 | 1408 | 1389 | 1408 | 1397.5 | 6600 | -10.5 | -0.746 | -26.667 | |
| 2023-05-30 | 15:00 | 6874 etc rela | 協立電機 | 1430 | 1400 | 1429 | 1408 | 9000 | -16.5 | -1.158 | -19.643 | |
| 2023-05-29 | 14:51 | 6874 etc rela | 協立電機 | 1442 | 1414 | 1435.5 | 1424.5 | 11200 | 8.5 | 0.6 | 55.556 | |
| 2023-05-26 | 15:00 | 6874 etc rela | 協立電機 | 1429.5 | 1416 | 1425 | 1416 | 7200 | 1 | 0.071 | -23.404 | |
| 2023-05-25 | 14:57 | 6874 etc rela | 協立電機 | 1432.5 | 1397.5 | 1397.5 | 1415 | 9400 | 19.5 | 1.397 | -22.951 | |
| 2023-05-24 | 15:00 | 6874 etc rela | 協立電機 | 1424 | 1395.5 | 1401 | 1395.5 | 12200 | -4.5 | -0.321 | -46.491 | |
| 2023-05-23 | 14:31 | 6874 etc rela | 協立電機 | 1430 | 1400 | 1420.5 | 1400 | 22800 | -26.5 | -1.858 | 235.294 | |
| 2023-05-22 | 14:49 | 6874 etc rela | 協立電機 | 1427 | 1417 | 1425 | 1426.5 | 6800 | 9.5 | 0.67 | 0 | |
| 2023-05-19 | 15:00 | 6874 etc rela | 協立電機 | 1430 | 1416 | 1416 | 1417 | 6800 | 1.5 | 0.106 | -58.537 | |
| 2023-05-18 | 15:00 | 6874 etc rela | 協立電機 | 1433.5 | 1380.5 | 1433.5 | 1415.5 | 16400 | -7.5 | -0.527 | 5.128 | |
| 2023-05-17 | 15:00 | 6874 etc rela | 協立電機 | 1431.5 | 1410 | 1426.5 | 1423 | 15600 | -17 | -1.181 | -4.878 | |
| 2023-05-16 | 15:00 | 6874 etc rela | 協立電機 | 1470 | 1418 | 1435 | 1440 | 16400 | 7.5 | 0.524 | -46.405 | |
| 2023-05-15 | 15:00 | 6874 etc rela | 協立電機 | 1445 | 1405 | 1415 | 1432.5 | 30600 | 42 | 3.02 | 45.714 | |
| 2023-05-12 | 15:00 | 6874 etc rela | 協立電機 | 1415.5 | 1384.5 | 1390.5 | 1390.5 | 21000 | -24.5 | -1.731 | 15.385 | |
| 2023-05-11 | 15:00 | 6874 etc rela | 協立電機 | 1419.5 | 1367.5 | 1376 | 1415 | 18200 | 39.5 | 2.872 | -59.912 | |
| 2023-05-10 | 15:00 | 6874 etc rela | 協立電機 | 1455 | 1375.5 | 1450 | 1375.5 | 45400 | -49.5 | -3.474 | -70.249 | |
| 2023-05-09 | 15:00 | 6874 etc rela | 協立電機 | 1475 | 1380 | 1430 | 1425 | 152600 | 112.5 | 8.571 | 319.231 | |
| 2023-05-08 | 15:00 | 6874 etc rela | 協立電機 | 1343.5 | 1285 | 1295 | 1312.5 | 36400 | 42.5 | 3.346 | 203.333 | |
| 2023-05-02 | 15:00 | 6874 etc rela | 協立電機 | 1284.5 | 1265.5 | 1269 | 1270 | 12000 | 6 | 0.475 | 114.286 | |
| 2023-05-01 | 15:00 | 6874 etc rela | 協立電機 | 1272.5 | 1251.5 | 1251.5 | 1264 | 5600 | 14.5 | 1.16 | 75 | |
| 2023-04-28 | 14:50 | 6874 etc rela | 協立電機 | 1260 | 1241.5 | 1260 | 1249.5 | 3200 | -1.5 | -0.12 | 33.333 | |
| 2023-04-27 | 14:59 | 6874 etc rela | 協立電機 | 1252.5 | 1245 | 1249.5 | 1251 | 2400 | 3.5 | 0.281 | -58.621 | |
| 2023-04-26 | 14:39 | 6874 etc rela | 協立電機 | 1247.5 | 1232.5 | 1232.5 | 1247.5 | 5800 | 14.5 | 1.176 | -27.5 | |
| 2023-04-25 | 14:51 | 6874 etc rela | 協立電機 | 1250 | 1215 | 1235 | 1233 | 8000 | -2 | -0.162 | -2.439 | |
| 2023-04-24 | 15:00 | 6874 etc rela | 協立電機 | 1249 | 1224 | 1249 | 1235 | 8200 | 25 | 2.066 | 41.379 | |
| 2023-04-21 | 15:00 | 6874 etc rela | 協立電機 | 1221.5 | 1203.5 | 1220 | 1210 | 5800 | -12.5 | -1.022 | 52.632 | |
| 2023-04-20 | 14:48 | 6874 etc rela | 協立電機 | 1233.5 | 1215.5 | 1228.5 | 1222.5 | 3800 | -6 | -0.488 | 533.333 | |
| 2023-04-19 | 14:41 | 6874 etc rela | 協立電機 | 1239.5 | 1228.5 | 1230 | 1228.5 | 600 | -14 | -1.127 | -70 | |
| 2023-04-18 | 14:25 | 6874 etc rela | 協立電機 | 1244 | 1229 | 1242.5 | 1242.5 | 2000 | -4 | -0.321 | -66.667 | |
| 2023-04-17 | 14:56 | 6874 etc rela | 協立電機 | 1250 | 1225.5 | 1250 | 1246.5 | 6000 | -3 | -0.24 | 400 | |
| 2023-04-14 | 14:59 | 6874 etc rela | 協立電機 | 1249.5 | 1241 | 1241 | 1249.5 | 1200 | 4 | 0.321 | -45.455 | |
| 2023-04-13 | 14:26 | 6874 etc rela | 協立電機 | 1245.5 | 1236.5 | 1242.5 | 1245.5 | 2200 | 1 | 0.08 | 0 | |
| 2023-04-12 | 14:44 | 6874 etc rela | 協立電機 | 1258.5 | 1243 | 1258.5 | 1244.5 | 2200 | -15 | -1.191 | 450 | |
| 2023-04-11 | 14:59 | 6874 etc rela | 協立電機 | 1260 | 1259.5 | 1260 | 1259.5 | 400 | 6.5 | 0.519 | -66.667 | |
| 2023-04-10 | 10:56 | 6874 etc rela | 協立電機 | 1253 | 1242.5 | 1242.5 | 1253 | 1200 | 11 | 0.886 | 100 | |
| 2023-04-07 | 14:51 | 6874 etc rela | 協立電機 | 1259.5 | 1242 | 1259.5 | 1242 | 600 | -8 | -0.64 | -75 | |
| 2023-04-06 | 14:59 | 6874 etc rela | 協立電機 | 1270 | 1240 | 1270 | 1250 | 2400 | -20 | -1.575 | -73.333 | |
| 2023-04-05 | 14:57 | 6874 etc rela | 協立電機 | 1293 | 1236.5 | 1285 | 1270 | 9000 | -15 | -1.167 | 2.273 | |
| 2023-04-04 | 14:30 | 6874 etc rela | 協立電機 | 1307.5 | 1278 | 1307.5 | 1285 | 8800 | -23.5 | -1.796 | -24.138 | |
| 2023-04-03 | 14:46 | 6874 etc rela | 協立電機 | 1325.5 | 1305 | 1306 | 1308.5 | 11600 | 18.5 | 1.434 | 3.571 | |
| 2023-03-31 | 14:38 | 6874 etc rela | 協立電機 | 1308 | 1251.5 | 1256.5 | 1290 | 11200 | 45.5 | 3.656 | 166.667 | |
| 2023-03-30 | 14:55 | 6874 etc rela | 協立電機 | 1245 | 1220 | 1239 | 1244.5 | 4200 | 5.5 | 0.444 | -53.333 | |
| 2023-03-29 | 14:43 | 6874 etc rela | 協立電機 | 1244.5 | 1201 | 1244.5 | 1239 | 9000 | -7 | -0.562 | -66.667 | |
| 2023-03-28 | 14:46 | 6874 etc rela | 協立電機 | 1340.5 | 1225 | 1315 | 1246 | 27000 | -69 | -5.247 | 95.652 | |
| 2023-03-27 | 14:48 | 6874 etc rela | 協立電機 | 1315 | 1283.5 | 1285 | 1315 | 13800 | 35 | 2.734 | -26.596 | |
| 2023-03-24 | 14:44 | 6874 etc rela | 協立電機 | 1305.5 | 1263.5 | 1270 | 1280 | 18800 | 16.5 | 1.306 | 70.909 | |
| 2023-03-23 | 14:59 | 6874 etc rela | 協立電機 | 1270 | 1231 | 1235 | 1263.5 | 11000 | 33 | 2.682 | 19.565 | |
| 2023-03-22 | 14:57 | 6874 etc rela | 協立電機 | 1247.5 | 1200.5 | 1246 | 1230.5 | 9200 | 25 | 2.074 | -45.882 | |
| 2023-03-20 | 15:00 | 6874 etc rela | 協立電機 | 1248 | 1205 | 1246.5 | 1205.5 | 17000 | -27 | -2.191 | -78.908 | |
| 2023-03-17 | 15:00 | 6874 etc rela | 協立電機 | 1255 | 1167 | 1198.5 | 1232.5 | 80600 | 97.5 | 8.59 | 1019.444 | |
| 2023-03-16 | 15:00 | 6874 etc rela | 協立電機 | 1140 | 1115 | 1115 | 1135 | 7200 | -30 | -2.575 | 176.923 | |
| 2023-03-15 | 14:56 | 6874 etc rela | 協立電機 | 1165 | 1156.5 | 1162 | 1165 | 2600 | 36 | 3.189 | -75.926 | |
| 2023-03-14 | 14:58 | 6874 etc rela | 協立電機 | 1158.5 | 1107.5 | 1158.5 | 1129 | 10800 | -18.5 | -1.612 | -19.403 | |
| 2023-03-13 | 15:00 | 6874 etc rela | 協立電機 | 1147.5 | 1090 | 1100.5 | 1147.5 | 13400 | -3 | -0.261 | 24.074 | |
| 2023-03-10 | 14:48 | 6874 etc rela | 協立電機 | 1183 | 1147 | 1183 | 1150.5 | 10800 | -48 | -4.005 | 315.385 | |
| 2023-03-09 | 12:50 | 6874 etc rela | 協立電機 | 1198.5 | 1178 | 1178 | 1198.5 | 2600 | 13 | 1.097 | -93.011 | |
| 2023-03-08 | 12:40 | 6874 etc rela | 協立電機 | 1198 | 1179.5 | 1179.5 | 1185.5 | 37200 | 5.5 | 0.466 | 169.565 | |
| 2023-03-07 | 14:09 | 6874 etc rela | 協立電機 | 1193 | 1175 | 1178.5 | 1180 | 13800 | 1.5 | 0.127 | 97.143 | |
| 2023-03-06 | 13:40 | 6874 etc rela | 協立電機 | 1199.5 | 1176.5 | 1199.5 | 1178.5 | 7000 | 3.5 | 0.298 | -41.667 | |
| 2023-03-03 | 14:59 | 6874 etc rela | 協立電機 | 1179.5 | 1160 | 1175 | 1175 | 12000 | 5 | 0.427 | 11.111 | |
| 2023-03-02 | 14:58 | 6874 etc rela | 協立電機 | 1183 | 1158.5 | 1162.5 | 1170 | 10800 | 8 | 0.688 | -34.146 | |
| 2023-03-01 | 14:43 | 6874 etc rela | 協立電機 | 1182 | 1146 | 1182 | 1162 | 16400 | -20 | -1.692 | -69.853 | |
| 2023-02-28 | 14:58 | 6874 etc rela | 協立電機 | 1205 | 1151 | 1200 | 1182 | 54400 | 104.5 | 9.698 | 2620 | |
| 2023-02-27 | 15:00 | 6874 etc rela | 協立電機 | 1077.5 | 1060 | 1060 | 1077.5 | 2000 | 27.5 | 2.619 | -62.963 | |
| 2023-02-24 | 14:48 | 6874 etc rela | 協立電機 | 1059 | 1042 | 1042 | 1050 | 5400 | 22.5 | 2.19 | 350 | |
| 2023-02-22 | 12:58 | 6874 etc rela | 協立電機 | 1037.5 | 1027.5 | 1037.5 | 1027.5 | 1200 | -10 | -0.964 | 0 | |
| 2023-02-21 | 13:55 | 6874 etc rela | 協立電機 | 1037.5 | 1034.5 | 1034.5 | 1037.5 | 1200 | 21 | 2.066 | ||
| 2023-02-20 | 6874 etc rela | 協立電機 | 1016.5 | 0 | 0 | 0 | -100 | |||||
| 2023-02-17 | 14:01 | 6874 etc rela | 協立電機 | 1022 | 1016.5 | 1022 | 1016.5 | 400 | -5 | -0.489 | ||
| 2023-02-16 | 6874 etc rela | 協立電機 | 1021.5 | 0 | 0 | 0 | -100 | |||||
| 2023-02-15 | 12:49 | 6874 etc rela | 協立電機 | 1026.5 | 1021.5 | 1026.5 | 1021.5 | 400 | -4.5 | -0.439 | 0 | |
| 2023-02-14 | 09:04 | 6874 etc rela | 協立電機 | 1036.5 | 1026 | 1036.5 | 1026 | 400 | -10.5 | -1.013 | -75 | |
| 2023-02-13 | 13:04 | 6874 etc rela | 協立電機 | 1049.5 | 1036.5 | 1038.5 | 1036.5 | 1600 | 0 | 0 | -73.333 | |
| 2023-02-10 | 14:16 | 6874 etc rela | 協立電機 | 1052.5 | 1035 | 1052.5 | 1036.5 | 6000 | -18.5 | -1.754 | 25 | |
| 2023-02-09 | 15:00 | 6874 etc rela | 協立電機 | 1055 | 1030.5 | 1041.5 | 1055 | 4800 | 13.5 | 1.296 | -25 | |
| 2023-02-08 | 14:20 | 6874 etc rela | 協立電機 | 1064.5 | 1040 | 1050.5 | 1041.5 | 6400 | 8.5 | 0.823 | -60.976 | |
| 2023-02-07 | 14:57 | 6874 etc rela | 協立電機 | 1065 | 987 | 987 | 1033 | 16400 | 37 | 3.715 | 1540 | |
| 2023-02-06 | 12:50 | 6874 etc rela | 協立電機 | 1000 | 984.5 | 1000 | 996 | 1000 | -4 | -0.4 | -37.5 | |
| 2023-02-03 | 09:08 | 6874 etc rela | 協立電機 | 1000 | 990 | 990 | 1000 | 1600 | 11.5 | 1.163 | 700 | |
| 2023-02-02 | 09:04 | 6874 etc rela | 協立電機 | 988.5 | 988.5 | 988.5 | 988.5 | 200 | -11.5 | -1.15 | -83.333 | |
| 2023-02-01 | 09:29 | 6874 etc rela | 協立電機 | 1000 | 991 | 991 | 1000 | 1200 | 5 | 0.503 | -25 | |
| 2023-01-31 | 11:23 | 6874 etc rela | 協立電機 | 1014 | 992 | 992 | 995 | 1600 | 1 | 0.101 | 14.286 | |
| 2023-01-30 | 14:28 | 6874 etc rela | 協立電機 | 1001.5 | 993 | 993 | 994 | 1400 | 5 | 0.506 | 250 | |
| 2023-01-27 | 09:00 | 6874 etc rela | 協立電機 | 993.5 | 989 | 993.5 | 989 | 400 | -4.5 | -0.453 | -71.429 | |
| 2023-01-26 | 14:24 | 6874 etc rela | 協立電機 | 999.5 | 988.5 | 988.5 | 993.5 | 1400 | 5 | 0.506 | 0 | |
| 2023-01-25 | 13:00 | 6874 etc rela | 協立電機 | 988.5 | 981 | 988 | 988.5 | 1400 | 7.5 | 0.765 | -94.697 | |
| 2023-01-24 | 14:48 | 6874 etc rela | 協立電機 | 990 | 980.5 | 990 | 981 | 26400 | 1 | 0.102 | 450 | |
| 2023-01-23 | 14:42 | 6874 etc rela | 協立電機 | 980 | 977 | 978.5 | 980 | 4800 | 0 | 0 | 500 | |
| 2023-01-20 | 09:35 | 6874 etc rela | 協立電機 | 980 | 975 | 975 | 980 | 800 | 5 | 0.513 | ||
| 2023-01-19 | 6874 etc rela | 協立電機 | 975 | 0 | 0 | 0 | -100 | |||||
| 2023-01-18 | 14:04 | 6874 etc rela | 協立電機 | 976 | 965 | 975 | 975 | 3400 | 4 | 0.412 | 240 | |
| 2023-01-17 | 14:59 | 6874 etc rela | 協立電機 | 975 | 971 | 975 | 971 | 1000 | 3.5 | 0.362 | 400 | |
| 2023-01-16 | 09:00 | 6874 etc rela | 協立電機 | 967.5 | 967.5 | 967.5 | 967.5 | 200 | 0 | 0 | -50 | |
| 2023-01-13 | 14:14 | 6874 etc rela | 協立電機 | 967.5 | 967.5 | 967.5 | 967.5 | 400 | -1.5 | -0.155 | -71.429 | |
| 2023-01-12 | 14:09 | 6874 etc rela | 協立電機 | 978 | 960.5 | 960.5 | 969 | 1400 | 2.5 | 0.259 | -12.5 | |
| 2023-01-11 | 15:00 | 6874 etc rela | 協立電機 | 980 | 966.5 | 980 | 966.5 | 1600 | 1.5 | 0.155 | 60 | |
| 2023-01-10 | 14:55 | 6874 etc rela | 協立電機 | 979.5 | 961.5 | 961.5 | 965 | 1000 | -16.5 | -1.681 | 25 | |
| 2023-01-06 | 09:00 | 6874 etc rela | 協立電機 | 981.5 | 981.5 | 981.5 | 981.5 | 800 | 0 | 0 | 33.333 | |
| 2023-01-05 | 14:28 | 6874 etc rela | 協立電機 | 981.5 | 961.5 | 961.5 | 981.5 | 600 | 20.5 | 2.133 | ||
| 2023-01-04 | 6874 etc rela | 協立電機 | 961 | 0 | 0 | 0 | -100 | |||||
| 2022-12-30 | 12:40 | 6874 etc rela | 協立電機 | 961 | 961 | 961 | 961 | 400 | -9.5 | -0.979 | ||
| 2022-12-29 | 6874 etc rela | 協立電機 | 970.5 | 0 | 0 | 0 | -100 | |||||
| 2022-12-28 | 14:27 | 6874 etc rela | 協立電機 | 982 | 965 | 982 | 970.5 | 15200 | -13 | -1.322 | 1166.667 | |
| 2022-12-27 | 13:47 | 6874 etc rela | 協立電機 | 983.5 | 965 | 966.5 | 983.5 | 1200 | 13.5 | 1.392 | -57.143 | |
| 2022-12-26 | 15:00 | 6874 etc rela | 協立電機 | 977 | 970 | 977 | 970 | 2800 | -17 | -1.722 | 0 | |
| 2022-12-23 | 14:59 | 6874 etc rela | 協立電機 | 991.5 | 978 | 991.5 | 987 | 2800 | -4.5 | -0.454 | -30 | |
| 2022-12-22 | 14:57 | 6874 etc rela | 協立電機 | 991.5 | 989 | 989 | 991.5 | 4000 | 2.5 | 0.253 | 1900 | |
| 2022-12-21 | 15:00 | 6874 etc rela | 協立電機 | 989 | 989 | 989 | 989 | 200 | -11 | -1.1 | -88.889 | |
| 2022-12-20 | 13:16 | 6874 etc rela | 協立電機 | 1000 | 1000 | 1000 | 1000 | 1800 | 0 | 0 | ||
| 2022-12-19 | 6874 etc rela | 協立電機 | 1000 | 0 | 0 | 0 | ||||||
| 2022-12-16 | 6874 etc rela | 協立電機 | 1000 | 0 | 0 | 0 | -100 | |||||
| 2022-12-15 | 13:48 | 6874 etc rela | 協立電機 | 1000 | 988.5 | 988.5 | 1000 | 1000 | 1 | 0.1 | 66.667 | |
| 2022-12-14 | 14:32 | 6874 etc rela | 協立電機 | 999 | 998.5 | 998.5 | 999 | 600 | 16 | 1.628 | -85.714 | |
| 2022-12-13 | 09:00 | 6874 etc rela | 協立電機 | 983 | 983 | 983 | 983 | 4200 | 4 | 0.409 | 2000 | |
| 2022-12-12 | 09:47 | 6874 etc rela | 協立電機 | 979 | 979 | 979 | 979 | 200 | -20 | -2.002 | ||
| 2022-12-09 | 6874 etc rela | 協立電機 | 999 | 0 | 0 | 0 | -100 | |||||
| 2022-12-08 | 14:57 | 6874 etc rela | 協立電機 | 999.5 | 985 | 985 | 999 | 2600 | 14 | 1.421 | 85.714 | |
| 2022-12-07 | 13:52 | 6874 etc rela | 協立電機 | 995 | 985 | 990.5 | 985 | 1400 | -25 | -2.475 | -56.25 | |
| 2022-12-06 | 09:00 | 6874 etc rela | 協立電機 | 1010 | 1010 | 1010 | 1010 | 3200 | 0 | 0 | 433.333 | |
| 2022-12-05 | 14:03 | 6874 etc rela | 協立電機 | 1010 | 987.5 | 987.5 | 1010 | 600 | 24.5 | 2.486 | ||
| 2022-12-02 | 6874 etc rela | 協立電機 | 985.5 | 0 | 0 | 0 | -100 | |||||
| 2022-12-01 | 14:29 | 6874 etc rela | 協立電機 | 989 | 985.5 | 989 | 985.5 | 1600 | -3.5 | -0.354 | 60 | |
| 2022-11-30 | 14:34 | 6874 etc rela | 協立電機 | 995 | 989 | 989 | 989 | 1000 | 4 | 0.406 | 25 | |
| 2022-11-29 | 14:16 | 6874 etc rela | 協立電機 | 990 | 985 | 988 | 985 | 800 | -22.5 | -2.233 | -60 | |
| 2022-11-28 | 10:06 | 6874 etc rela | 協立電機 | 1008 | 1007.5 | 1007.5 | 1007.5 | 2000 | 0 | 0 | -67.742 | |
| 2022-11-25 | 13:45 | 6874 etc rela | 協立電機 | 1007.5 | 987.5 | 987.5 | 1007.5 | 6200 | 20 | 2.025 | 342.857 | |
| 2022-11-24 | 13:51 | 6874 etc rela | 協立電機 | 993 | 982.5 | 982.5 | 987.5 | 1400 | 5 | 0.509 | ||
| 2022-11-22 | 6874 etc rela | 協立電機 | 982.5 | 0 | 0 | 0 | -100 | |||||
| 2022-11-21 | 09:00 | 6874 etc rela | 協立電機 | 982.5 | 982.5 | 982.5 | 982.5 | 2000 | 3.5 | 0.358 | ||
| 2022-11-18 | 6874 etc rela | 協立電機 | 979 | 0 | 0 | 0 | -100 | |||||
| 2022-11-17 | 13:14 | 6874 etc rela | 協立電機 | 979 | 979 | 979 | 979 | 200 | -16 | -1.608 | -95 | |
| 2022-11-16 | 09:24 | 6874 etc rela | 協立電機 | 995 | 995 | 995 | 995 | 4000 | 9 | 0.913 | ||
| 2022-11-15 | 6874 etc rela | 協立電機 | 986 | 0 | 0 | 0 | -100 | |||||
| 2022-11-14 | 15:00 | 6874 etc rela | 協立電機 | 991 | 986 | 991 | 986 | 600 | -17.5 | -1.744 | -57.143 | |
| 2022-11-11 | 13:58 | 6874 etc rela | 協立電機 | 1003.5 | 986 | 993 | 1003.5 | 1400 | -5 | -0.496 | 16.667 | |
| 2022-11-10 | 14:29 | 6874 etc rela | 協立電機 | 1008.5 | 986.5 | 986.5 | 1008.5 | 1200 | 20.5 | 2.075 | -86.667 | |
| 2022-11-09 | 15:00 | 6874 etc rela | 協立電機 | 1035 | 985 | 1035 | 988 | 9000 | -49.5 | -4.771 | 114.286 | |
| 2022-11-08 | 14:59 | 6874 etc rela | 協立電機 | 1037.5 | 1016 | 1016 | 1037.5 | 4200 | 21.5 | 2.116 | 90.909 | |
| 2022-11-07 | 14:58 | 6874 etc rela | 協立電機 | 1016 | 985 | 985 | 1016 | 2200 | 31 | 3.147 | 37.5 | |
| 2022-11-04 | 15:00 | 6874 etc rela | 協立電機 | 993 | 978 | 993 | 985 | 1600 | 10 | 1.026 | 14.286 | |
| 2022-11-02 | 14:30 | 6874 etc rela | 協立電機 | 989.5 | 975 | 982.5 | 975 | 1400 | -1.5 | -0.154 | 75 | |
| 2022-11-01 | 13:28 | 6874 etc rela | 協立電機 | 976.5 | 971 | 971 | 976.5 | 800 | 18.5 | 1.931 | -78.947 | |
| 2022-10-31 | 14:29 | 6874 etc rela | 協立電機 | 958 | 955 | 955 | 958 | 3800 | -14.5 | -1.491 | ||
| 2022-10-28 | 6874 etc rela | 協立電機 | 972.5 | 0 | 0 | 0 | -100 | |||||
| 2022-10-27 | 09:00 | 6874 etc rela | 協立電機 | 972.5 | 972.5 | 972.5 | 972.5 | 800 | 12.5 | 1.302 | -95.918 | |
| 2022-10-26 | 14:50 | 6874 etc rela | 協立電機 | 960.5 | 960 | 960.5 | 960 | 19600 | -0.5 | -0.052 | 1533.333 | |
| 2022-10-25 | 10:18 | 6874 etc rela | 協立電機 | 960.5 | 960 | 960 | 960.5 | 1200 | 2.5 | 0.261 | -14.286 | |
| 2022-10-24 | 15:00 | 6874 etc rela | 協立電機 | 965 | 958 | 965 | 958 | 1400 | -7.5 | -0.777 | 40 | |
| 2022-10-21 | 15:00 | 6874 etc rela | 協立電機 | 993.5 | 965.5 | 993.5 | 965.5 | 1000 | -10 | -1.025 | -54.545 | |
| 2022-10-20 | 12:59 | 6874 etc rela | 協立電機 | 975.5 | 975.5 | 975.5 | 975.5 | 2200 | 0 | 0 | 37.5 | |
| 2022-10-19 | 13:25 | 6874 etc rela | 協立電機 | 975.5 | 970 | 970 | 975.5 | 1600 | 5.5 | 0.567 | -57.895 | |
| 2022-10-18 | 14:59 | 6874 etc rela | 協立電機 | 970 | 968 | 968 | 970 | 3800 | 2.5 | 0.258 | 1800 | |
| 2022-10-17 | 09:41 | 6874 etc rela | 協立電機 | 967.5 | 967.5 | 967.5 | 967.5 | 200 | 0 | 0 | -50 | |
| 2022-10-14 | 14:15 | 6874 etc rela | 協立電機 | 967.5 | 967.5 | 967.5 | 967.5 | 400 | -2.5 | -0.258 | -66.667 | |
| 2022-10-13 | 14:50 | 6874 etc rela | 協立電機 | 972.5 | 970 | 972.5 | 970 | 1200 | -4 | -0.411 | ||
| 2022-10-12 | 6874 etc rela | 協立電機 | 974 | 0 | 0 | 0 | -100 | |||||
| 2022-10-11 | 14:58 | 6874 etc rela | 協立電機 | 975 | 974 | 975 | 974 | 400 | -1 | -0.103 | 100 | |
| 2022-10-07 | 14:13 | 6874 etc rela | 協立電機 | 975 | 975 | 975 | 975 | 200 | 0 | 0 | -91.667 | |
| 2022-10-06 | 12:36 | 6874 etc rela | 協立電機 | 975 | 975 | 975 | 975 | 2400 | 0 | 0 | ||
| 2022-10-05 | 6874 etc rela | 協立電機 | 975 | 0 | 0 | 0 | -100 | |||||
| 2022-10-04 | 14:34 | 6874 etc rela | 協立電機 | 975 | 975 | 975 | 975 | 400 | 2 | 0.206 | -33.333 | |
| 2022-10-03 | 14:13 | 6874 etc rela | 協立電機 | 973 | 972.5 | 972.5 | 973 | 600 | -2.5 | -0.256 | 50 | |
| 2022-09-30 | 14:58 | 6874 etc rela | 協立電機 | 975.5 | 974 | 974 | 975.5 | 400 | 1 | 0.103 | ||
| 2022-09-29 | 6874 etc rela | 協立電機 | 974.5 | 0 | 0 | 0 | -100 | |||||
| 2022-09-28 | 14:46 | 6874 etc rela | 協立電機 | 976 | 971 | 976 | 974.5 | 800 | -1.5 | -0.154 | 100 | |
| 2022-09-27 | 09:00 | 6874 etc rela | 協立電機 | 976 | 976 | 976 | 976 | 400 | 0 | 0 | -66.667 | |
| 2022-09-26 | 15:00 | 6874 etc rela | 協立電機 | 982.5 | 974 | 982.5 | 976 | 1200 | -9 | -0.914 | -25 | |
| 2022-09-22 | 14:01 | 6874 etc rela | 協立電機 | 990 | 985 | 990 | 985 | 1600 | -5 | -0.505 | 100 | |
| 2022-09-21 | 13:43 | 6874 etc rela | 協立電機 | 990 | 990 | 990 | 990 | 800 | 0 | 0 | 100 | |
| 2022-09-20 | 13:28 | 6874 etc rela | 協立電機 | 990 | 985 | 985 | 990 | 400 | 6.5 | 0.661 | -60 | |
| 2022-09-16 | 15:00 | 6874 etc rela | 協立電機 | 997 | 983.5 | 983.5 | 983.5 | 1000 | -13 | -1.305 | 0 | |
| 2022-09-15 | 12:51 | 6874 etc rela | 協立電機 | 996.5 | 993 | 993 | 996.5 | 1000 | -2.5 | -0.25 | ||
| 2022-09-14 | 6874 etc rela | 協立電機 | 999 | 0 | 0 | 0 | -100 | |||||
| 2022-09-13 | 12:48 | 6874 etc rela | 協立電機 | 999 | 999 | 999 | 999 | 200 | 6.5 | 0.655 | -80 | |
| 2022-09-12 | 14:20 | 6874 etc rela | 協立電機 | 1003.5 | 992.5 | 1003.5 | 992.5 | 1000 | 9 | 0.915 | ||
| 2022-09-09 | 6874 etc rela | 協立電機 | 983.5 | 0 | 0 | 0 | -100 | |||||
| 2022-09-08 | 09:33 | 6874 etc rela | 協立電機 | 983.5 | 983.5 | 983.5 | 983.5 | 600 | -6.5 | -0.657 | 200 | |
| 2022-09-07 | 11:00 | 6874 etc rela | 協立電機 | 990 | 990 | 990 | 990 | 200 | 0 | 0 | -66.667 | |
| 2022-09-06 | 11:01 | 6874 etc rela | 協立電機 | 991 | 990 | 991 | 990 | 600 | -4 | -0.402 | -40 | |
| 2022-09-05 | 09:27 | 6874 etc rela | 協立電機 | 994 | 994 | 994 | 994 | 1000 | 0 | 0 | 150 | |
| 2022-09-02 | 14:24 | 6874 etc rela | 協立電機 | 994 | 994 | 994 | 994 | 400 | 7.5 | 0.76 | -66.667 | |
| 2022-09-01 | 12:42 | 6874 etc rela | 協立電機 | 986.5 | 986.5 | 986.5 | 986.5 | 1200 | -3.5 | -0.354 | -33.333 | |
| 2022-08-31 | 15:00 | 6874 etc rela | 協立電機 | 994 | 990 | 990 | 990 | 1800 | 6.5 | 0.661 | 12.5 | |
| 2022-08-30 | 12:54 | 6874 etc rela | 協立電機 | 985 | 983.5 | 985 | 983.5 | 1600 | 1 | 0.102 | 166.667 | |
| 2022-08-29 | 12:34 | 6874 etc rela | 協立電機 | 982.5 | 982.5 | 982.5 | 982.5 | 600 | 0 | 0 | 200 | |
| 2022-08-26 | 09:00 | 6874 etc rela | 協立電機 | 982.5 | 982.5 | 982.5 | 982.5 | 200 | 0 | 0 | -80 | |
| 2022-08-25 | 14:15 | 6874 etc rela | 協立電機 | 982.5 | 982.5 | 982.5 | 982.5 | 1000 | 0 | 0 | -44.444 | |
| 2022-08-24 | 15:00 | 6874 etc rela | 協立電機 | 993.5 | 982 | 982 | 982.5 | 1800 | 1 | 0.102 | 125 | |
| 2022-08-23 | 15:00 | 6874 etc rela | 協立電機 | 981.5 | 981.5 | 981.5 | 981.5 | 800 | 1 | 0.102 | -96.04 | |
| 2022-08-22 | 09:00 | 6874 etc rela | 協立電機 | 980.5 | 980.5 | 980.5 | 980.5 | 20200 | -8 | -0.809 | 531.25 | |
| 2022-08-19 | 12:38 | 6874 etc rela | 協立電機 | 993.5 | 973.5 | 980 | 988.5 | 3200 | 8.5 | 0.867 | 166.667 | |
| 2022-08-18 | 14:16 | 6874 etc rela | 協立電機 | 980.5 | 977.5 | 977.5 | 980 | 1200 | 2.5 | 0.256 | 100 | |
| 2022-08-17 | 09:28 | 6874 etc rela | 協立電機 | 984.5 | 977.5 | 984.5 | 977.5 | 600 | -7 | -0.711 | -25 | |
| 2022-08-16 | 14:00 | 6874 etc rela | 協立電機 | 984.5 | 970 | 970 | 984.5 | 800 | 14.5 | 1.495 | -71.429 | |
| 2022-08-15 | 12:58 | 6874 etc rela | 協立電機 | 970 | 965.5 | 968 | 970 | 2800 | -1 | -0.103 | 0 | |
| 2022-08-12 | 15:00 | 6874 etc rela | 協立電機 | 991 | 971 | 971 | 971 | 2800 | -14 | -1.421 | 180 | |
| 2022-08-10 | 09:05 | 6874 etc rela | 協立電機 | 986 | 985 | 985 | 985 | 1000 | 2.5 | 0.254 | -86.111 | |
| 2022-08-09 | 14:52 | 6874 etc rela | 協立電機 | 999.5 | 965.5 | 999.5 | 982.5 | 7200 | -61 | -5.846 | 63.636 | |
| 2022-08-08 | 14:55 | 6874 etc rela | 協立電機 | 1043.5 | 1002 | 1002.5 | 1043.5 | 4400 | 43.5 | 4.35 | 57.143 | |
| 2022-08-05 | 14:47 | 6874 etc rela | 協立電機 | 1000 | 985.5 | 985.5 | 1000 | 2800 | 14.5 | 1.471 | 250 | |
| 2022-08-04 | 10:35 | 6874 etc rela | 協立電機 | 985.5 | 977.5 | 977.5 | 985.5 | 800 | 0 | 0 | 300 | |
| 2022-08-03 | 13:38 | 6874 etc rela | 協立電機 | 985.5 | 985.5 | 985.5 | 985.5 | 200 | -9.5 | -0.955 | ||
| 2022-08-02 | 6874 etc rela | 協立電機 | 995 | 0 | 0 | 0 | -100 | |||||
| 2022-08-01 | 09:00 | 6874 etc rela | 協立電機 | 995 | 995 | 995 | 995 | 400 | -2 | -0.201 | ||
| 2022-07-29 | 6874 etc rela | 協立電機 | 997 | 0 | 0 | 0 | -100 | |||||
| 2022-07-28 | 12:30 | 6874 etc rela | 協立電機 | 997 | 977 | 977 | 997 | 400 | 20 | 2.047 | 0 | |
| 2022-07-27 | 12:45 | 6874 etc rela | 協立電機 | 977 | 969 | 969 | 977 | 400 | -5.5 | -0.56 | -60 | |
| 2022-07-26 | 10:07 | 6874 etc rela | 協立電機 | 982.5 | 982.5 | 982.5 | 982.5 | 1000 | 0 | 0 | 25 | |
| 2022-07-25 | 12:33 | 6874 etc rela | 協立電機 | 982.5 | 982.5 | 982.5 | 982.5 | 800 | 0 | 0 | -71.429 | |
| 2022-07-22 | 12:35 | 6874 etc rela | 協立電機 | 982.5 | 955 | 969 | 982.5 | 2800 | 13 | 1.341 | 100 | |
| 2022-07-21 | 12:30 | 6874 etc rela | 協立電機 | 970 | 969.5 | 970 | 969.5 | 1400 | -0.5 | -0.052 | -12.5 | |
| 2022-07-20 | 14:57 | 6874 etc rela | 協立電機 | 970 | 949 | 949 | 970 | 1600 | 30 | 3.191 | 33.333 | |
| 2022-07-19 | 14:45 | 6874 etc rela | 協立電機 | 950 | 940 | 950 | 940 | 1200 | -2.5 | -0.265 | 200 | |
| 2022-07-15 | 10:41 | 6874 etc rela | 協立電機 | 952.5 | 942.5 | 952.5 | 942.5 | 400 | -18 | -1.874 | -71.429 | |
| 2022-07-14 | 6874 etc rela | 協立電機 | 960.5 | 949.5 | 949.5 | 960.5 | 1400 | 8 | 0.84 | |||
| 2022-07-13 | 14:52 | 6874 etc rela | 協立電機 | 952.5 | 0 | 0 | 0 | |||||
| 2022-07-12 | 14:52 | 6874 etc rela | 協立電機 | 952.5 | 0 | 0 | 0 | -100 | ||||
| 2022-07-11 | 14:52 | 6874 etc rela | 協立電機 | 964.5 | 952.5 | 964.5 | 952.5 | 3200 | 6.5 | 0.687 | 45.455 | |
| 2022-07-08 | 14:06 | 6874 etc rela | 協立電機 | 961.5 | 946 | 957.5 | 946 | 2200 | -11.5 | -1.201 | 175 | |
| 2022-07-07 | 11:23 | 6874 etc rela | 協立電機 | 959.5 | 957.5 | 959.5 | 957.5 | 800 | -2 | -0.208 | -95.604 | |
| 2022-07-06 | 09:01 | 6874 etc rela | 協立電機 | 959.5 | 959.5 | 959.5 | 959.5 | 18200 | 0 | 0 | 727.273 | |
| 2022-07-05 | 14:32 | 6874 etc rela | 協立電機 | 959.5 | 958 | 958 | 959.5 | 2200 | 1.5 | 0.157 | -68.571 | |
| 2022-07-04 | 15:00 | 6874 etc rela | 協立電機 | 985 | 950.5 | 965 | 958 | 7000 | -32 | -3.232 | 59.091 | |
| 2022-07-01 | 14:51 | 6874 etc rela | 協立電機 | 990 | 977.5 | 977.5 | 990 | 4400 | 12.5 | 1.279 | 83.333 | |
| 2022-06-30 | 15:00 | 6874 etc rela | 協立電機 | 977.5 | 977.5 | 977.5 | 977.5 | 2400 | 0 | 0 | 1100 | |
| 2022-06-29 | 09:00 | 6874 etc rela | 協立電機 | 977.5 | 977.5 | 977.5 | 977.5 | 200 | -7.5 | -0.761 | -83.333 | |
| 2022-06-28 | 14:05 | 6874 etc rela | 協立電機 | 996 | 985 | 996 | 985 | 1200 | 3 | 0.305 | -33.333 | |
| 2022-06-27 | 14:37 | 6874 etc rela | 協立電機 | 990 | 979 | 979 | 982 | 1800 | 16 | 1.656 | 350 | |
| 2022-06-24 | 12:44 | 6874 etc rela | 協立電機 | 966 | 966 | 966 | 966 | 400 | 1 | 0.104 | -50 | |
| 2022-06-23 | 13:09 | 6874 etc rela | 協立電機 | 974 | 965 | 974 | 965 | 800 | -9 | -0.924 | 33.333 | |
| 2022-06-22 | 14:30 | 6874 etc rela | 協立電機 | 974 | 972.5 | 972.5 | 974 | 600 | 4.5 | 0.464 | 50 | |
| 2022-06-21 | 14:29 | 6874 etc rela | 協立電機 | 969.5 | 969.5 | 969.5 | 969.5 | 400 | 4.5 | 0.466 | -88.889 | |
| 2022-06-20 | 13:58 | 6874 etc rela | 協立電機 | 1002 | 965 | 1002 | 965 | 3600 | -19 | -1.931 | 260 | |
| 2022-06-17 | 14:45 | 6874 etc rela | 協立電機 | 984 | 963.5 | 963.5 | 984 | 1000 | -7 | -0.706 | -44.444 | |
| 2022-06-16 | 15:00 | 6874 etc rela | 協立電機 | 995 | 990 | 990 | 991 | 1800 | 6 | 0.609 | 80 | |
| 2022-06-15 | 15:00 | 6874 etc rela | 協立電機 | 1000 | 985 | 1000 | 985 | 1000 | -14.5 | -1.451 | -78.261 | |
| 2022-06-14 | 11:30 | 6874 etc rela | 協立電機 | 999.5 | 985.5 | 985.5 | 999.5 | 4600 | 13.5 | 1.369 | 130 | |
| 2022-06-13 | 14:52 | 6874 etc rela | 協立電機 | 995.5 | 986 | 995.5 | 986 | 2000 | -22.5 | -2.231 | 42.857 | |
| 2022-06-10 | 14:57 | 6874 etc rela | 協立電機 | 1016 | 1008 | 1010 | 1008.5 | 1400 | -1 | -0.099 | -68.182 | |
| 2022-06-09 | 14:33 | 6874 etc rela | 協立電機 | 1009.5 | 969.5 | 969.5 | 1009.5 | 4400 | 40 | 4.126 | 633.333 | |
| 2022-06-08 | 13:03 | 6874 etc rela | 協立電機 | 969.5 | 965 | 965 | 969.5 | 600 | 7.5 | 0.78 | -76.923 | |
| 2022-06-07 | 14:54 | 6874 etc rela | 協立電機 | 974 | 962 | 962.5 | 962 | 2600 | 0.5 | 0.052 | 225 | |
| 2022-06-06 | 10:20 | 6874 etc rela | 協立電機 | 967.5 | 961 | 961 | 961.5 | 800 | 1.5 | 0.156 | 100 | |
| 2022-06-03 | 09:13 | 6874 etc rela | 協立電機 | 971 | 960 | 971 | 960 | 400 | 2.5 | 0.261 | -81.818 | |
| 2022-06-02 | 14:57 | 6874 etc rela | 協立電機 | 967.5 | 950.5 | 950.5 | 957.5 | 2200 | 7.5 | 0.789 | 175 | |
| 2022-06-01 | 14:21 | 6874 etc rela | 協立電機 | 955 | 950 | 955 | 950 | 800 | -5 | -0.524 | 100 | |
| 2022-05-31 | 13:17 | 6874 etc rela | 協立電機 | 955 | 955 | 955 | 955 | 400 | -7 | -0.728 | -90.909 | |
| 2022-05-30 | 14:17 | 6874 etc rela | 協立電機 | 964 | 924 | 964 | 962 | 4400 | -2 | -0.207 | 1000 | |
| 2022-05-27 | 11:19 | 6874 etc rela | 協立電機 | 964 | 950 | 950 | 964 | 400 | 14 | 1.474 | -90.909 | |
| 2022-05-26 | 14:56 | 6874 etc rela | 協立電機 | 964.5 | 935.5 | 935.5 | 950 | 4400 | 15 | 1.604 | 83.333 | |
| 2022-05-25 | 14:59 | 6874 etc rela | 協立電機 | 940 | 935 | 939.5 | 935 | 2400 | 0 | 0 | 140 | |
| 2022-05-24 | 14:56 | 6874 etc rela | 協立電機 | 945 | 935 | 940 | 935 | 1000 | 7 | 0.754 | ||
| 2022-05-23 | 6874 etc rela | 協立電機 | 928 | 0 | 0 | 0 | -100 | |||||
| 2022-05-20 | 15:00 | 6874 etc rela | 協立電機 | 928 | 928 | 928 | 928 | 200 | 0.5 | 0.054 | -50 | |
| 2022-05-19 | 14:59 | 6874 etc rela | 協立電機 | 947.5 | 927.5 | 947.5 | 927.5 | 400 | -17.5 | -1.852 | -66.667 | |
| 2022-05-18 | 14:45 | 6874 etc rela | 協立電機 | 945 | 937.5 | 937.5 | 945 | 1200 | 20 | 2.162 | 20 | |
| 2022-05-17 | 14:53 | 6874 etc rela | 協立電機 | 935.5 | 905.5 | 905.5 | 925 | 1000 | 15 | 1.648 | 400 | |
| 2022-05-16 | 09:08 | 6874 etc rela | 協立電機 | 910 | 910 | 910 | 910 | 200 | -2 | -0.219 | 0 | |
| 2022-05-13 | 10:16 | 6874 etc rela | 協立電機 | 912 | 912 | 912 | 912 | 200 | -18 | -1.935 | ||
| 2022-05-12 | 6874 etc rela | 協立電機 | 930 | 0 | 0 | 0 | -100 | |||||
| 2022-05-11 | 13:46 | 6874 etc rela | 協立電機 | 949.5 | 925 | 940 | 930 | 3000 | 7.5 | 0.813 | 7.143 | |
| 2022-05-10 | 13:40 | 6874 etc rela | 協立電機 | 928.5 | 922.5 | 928.5 | 922.5 | 2800 | 0 | 0 | -85.417 | |
| 2022-05-09 | 15:00 | 6874 etc rela | 協立電機 | 1000 | 901 | 966 | 922.5 | 19200 | -42.5 | -4.404 | 1500 | |
| 2022-05-06 | 14:59 | 6874 etc rela | 協立電機 | 965 | 956 | 956 | 965 | 1200 | 14 | 1.472 | 500 | |
| 2022-05-02 | 13:17 | 6874 etc rela | 協立電機 | 951 | 951 | 951 | 951 | 200 | 0 | 0 | ||
| 2022-04-28 | 6874 etc rela | 協立電機 | 951 | 0 | 0 | 0 | -100 | |||||
| 2022-04-27 | 12:32 | 6874 etc rela | 協立電機 | 951 | 949.5 | 949.5 | 951 | 800 | 1.5 | 0.158 | ||
| 2022-04-26 | 6874 etc rela | 協立電機 | 949.5 | 0 | 0 | 0 | -100 | |||||
| 2022-04-25 | 09:00 | 6874 etc rela | 協立電機 | 949.5 | 949.5 | 949.5 | 949.5 | 600 | 0 | 0 | 200 | |
| 2022-04-22 | 14:48 | 6874 etc rela | 協立電機 | 949.5 | 949.5 | 949.5 | 949.5 | 200 | -8 | -0.836 | -50 | |
| 2022-04-21 | 09:48 | 6874 etc rela | 協立電機 | 958.5 | 957.5 | 958.5 | 957.5 | 400 | 7 | 0.736 | -66.667 | |
| 2022-04-20 | 09:22 | 6874 etc rela | 協立電機 | 950.5 | 950.5 | 950.5 | 950.5 | 1200 | 0 | 0 | 500 | |
| 2022-04-19 | 10:12 | 6874 etc rela | 協立電機 | 950.5 | 950.5 | 950.5 | 950.5 | 200 | 1.5 | 0.158 | 0 | |
| 2022-04-18 | 09:00 | 6874 etc rela | 協立電機 | 949 | 949 | 949 | 949 | 200 | 2 | 0.211 | 0 | |
| 2022-04-15 | 11:27 | 6874 etc rela | 協立電機 | 947 | 947 | 947 | 947 | 200 | 2.5 | 0.265 | -87.5 | |
| 2022-04-14 | 14:21 | 6874 etc rela | 協立電機 | 944.5 | 940 | 940.5 | 944.5 | 1600 | 20 | 2.163 | ||
| 2022-04-13 | 6874 etc rela | 協立電機 | 924.5 | 0 | 0 | 0 | -100 | |||||
| 2022-04-12 | 14:55 | 6874 etc rela | 協立電機 | 940.5 | 924.5 | 940.5 | 924.5 | 5800 | -28 | -2.94 | 61.111 | |
| 2022-04-11 | 13:51 | 6874 etc rela | 協立電機 | 971.5 | 950 | 971.5 | 952.5 | 3600 | -22.5 | -2.308 | 1700 | |
| 2022-04-08 | 14:58 | 6874 etc rela | 協立電機 | 975 | 975 | 975 | 975 | 200 | 0 | 0 | -93.333 | |
| 2022-04-07 | 14:57 | 6874 etc rela | 協立電機 | 996.5 | 975 | 996.5 | 975 | 3000 | -21.5 | -2.158 | -11.765 | |
| 2022-04-06 | 14:58 | 6874 etc rela | 協立電機 | 1001 | 995 | 995 | 996.5 | 3400 | 1.5 | 0.151 | 6.25 | |
| 2022-04-05 | 13:53 | 6874 etc rela | 協立電機 | 995 | 985 | 985 | 995 | 3200 | 17.5 | 1.79 | 23.077 | |
| 2022-04-04 | 14:19 | 6874 etc rela | 協立電機 | 990 | 972.5 | 972.5 | 977.5 | 2600 | 7.5 | 0.773 | 160 | |
| 2022-04-01 | 09:37 | 6874 etc rela | 協立電機 | 970.5 | 969 | 969 | 970 | 1000 | 1 | 0.103 | -50 | |
| 2022-03-31 | 12:41 | 6874 etc rela | 協立電機 | 971.5 | 962.5 | 967 | 969 | 2000 | 2 | 0.207 | -52.381 | |
| 2022-03-30 | 14:56 | 6874 etc rela | 協立電機 | 967 | 962 | 962 | 967 | 4200 | 5 | 0.52 | 75 | |
| 2022-03-29 | 15:00 | 6874 etc rela | 協立電機 | 965 | 962 | 965 | 962 | 2400 | 11.5 | 1.21 | 71.429 | |
| 2022-03-28 | 11:02 | 6874 etc rela | 協立電機 | 950.5 | 949.5 | 949.5 | 950.5 | 1400 | 3 | 0.317 | -61.111 | |
| 2022-03-25 | 13:16 | 6874 etc rela | 協立電機 | 961 | 946 | 946 | 947.5 | 3600 | 2 | 0.212 | -35.714 | |
| 2022-03-24 | 15:00 | 6874 etc rela | 協立電機 | 967 | 940 | 940 | 945.5 | 5600 | 6.5 | 0.692 | -33.333 | |
| 2022-03-23 | 14:59 | 6874 etc rela | 協立電機 | 972.5 | 926.5 | 960 | 939 | 8400 | -5 | -0.53 | 162.5 | |
| 2022-03-22 | 14:59 | 6874 etc rela | 協立電機 | 954 | 941 | 950.5 | 944 | 3200 | 6.5 | 0.693 | -38.462 | |
| 2022-03-18 | 15:00 | 6874 etc rela | 協立電機 | 938.5 | 906 | 906 | 937.5 | 5200 | 36 | 3.993 | 4 | |
| 2022-03-17 | 14:22 | 6874 etc rela | 協立電機 | 909 | 897.5 | 909 | 901.5 | 5000 | 0.5 | 0.055 | 47.059 | |
| 2022-03-16 | 14:00 | 6874 etc rela | 協立電機 | 901 | 885 | 885 | 901 | 3400 | 18.5 | 2.096 | 0 | |
| 2022-03-15 | 14:59 | 6874 etc rela | 協立電機 | 899 | 880.5 | 885.5 | 882.5 | 3400 | -3 | -0.339 | -5.556 | |
| 2022-03-14 | 12:34 | 6874 etc rela | 協立電機 | 888 | 885.5 | 887.5 | 885.5 | 3600 | 0 | 0 | -53.846 | |
| 2022-03-11 | 14:09 | 6874 etc rela | 協立電機 | 920 | 885 | 915 | 885.5 | 7800 | -29.5 | -3.224 | 178.571 | |
| 2022-03-10 | 14:57 | 6874 etc rela | 協立電機 | 936 | 915 | 935 | 915 | 2800 | -20 | -2.139 | 366.667 | |
| 2022-03-09 | 10:15 | 6874 etc rela | 協立電機 | 935 | 935 | 935 | 935 | 600 | 10 | 1.081 | ||
| 2022-03-08 | 6874 etc rela | 協立電機 | 925 | 0 | 0 | 0 | -100 | |||||
| 2022-03-07 | 13:22 | 6874 etc rela | 協立電機 | 935 | 920 | 933.5 | 925 | 7000 | -8.5 | -0.911 | 29.63 | |
| 2022-03-04 | 15:00 | 6874 etc rela | 協立電機 | 940.5 | 933.5 | 940.5 | 933.5 | 5400 | -37.5 | -3.862 | 1250 | |
| 2022-03-03 | 15:00 | 6874 etc rela | 協立電機 | 971 | 971 | 971 | 971 | 400 | 0 | 0 | -75 | |
| 2022-03-02 | 15:00 | 6874 etc rela | 協立電機 | 971.5 | 955.5 | 966.5 | 971 | 1600 | 4.5 | 0.466 | 60 | |
| 2022-03-01 | 14:24 | 6874 etc rela | 協立電機 | 975.5 | 966.5 | 975.5 | 966.5 | 1000 | 0 | 0 | -76.19 | |
| 2022-02-28 | 15:00 | 6874 etc rela | 協立電機 | 966.5 | 922.5 | 938 | 966.5 | 4200 | 44 | 4.77 | -8.696 | |
| 2022-02-25 | 12:39 | 6874 etc rela | 協立電機 | 940 | 922.5 | 922.5 | 922.5 | 4600 | 0 | 0 | -70.13 | |
| 2022-02-24 | 15:00 | 6874 etc rela | 協立電機 | 933 | 918 | 933 | 922.5 | 15400 | -7.5 | -0.806 | 381.25 | |
| 2022-02-22 | 15:00 | 6874 etc rela | 協立電機 | 941 | 925 | 939.5 | 930 | 3200 | -11 | -1.169 | -42.857 | |
| 2022-02-21 | 15:00 | 6874 etc rela | 協立電機 | 941 | 925 | 935 | 941 | 5600 | 8 | 0.857 | 7.692 | |
| 2022-02-18 | 15:00 | 6874 etc rela | 協立電機 | 938 | 931.5 | 931.5 | 933 | 5200 | 1.5 | 0.161 | -78.689 | |
| 2022-02-17 | 14:33 | 6874 etc rela | 協立電機 | 941.5 | 931 | 936.5 | 931.5 | 24400 | -2 | -0.214 | 617.647 | |
| 2022-02-16 | 15:00 | 6874 etc rela | 協立電機 | 950.5 | 933.5 | 944.5 | 933.5 | 3400 | -8 | -0.85 | -51.429 | |
| 2022-02-15 | 14:20 | 6874 etc rela | 協立電機 | 950.5 | 920 | 950.5 | 941.5 | 7000 | -8 | -0.843 | -20.455 | |
| 2022-02-14 | 15:00 | 6874 etc rela | 協立電機 | 970 | 949 | 970 | 949.5 | 8800 | -20.5 | -2.113 | -26.667 | |
| 2022-02-10 | 14:46 | 6874 etc rela | 協立電機 | 980 | 970 | 975.5 | 970 | 12000 | -20 | -2.02 | 160.87 | |
| 2022-02-09 | 14:57 | 6874 etc rela | 協立電機 | 990 | 974 | 975 | 990 | 4600 | 16.5 | 1.695 | 35.294 | |
| 2022-02-08 | 13:02 | 6874 etc rela | 協立電機 | 973.5 | 965.5 | 971.5 | 973.5 | 3400 | 4.5 | 0.464 | 142.857 | |
| 2022-02-07 | 12:30 | 6874 etc rela | 協立電機 | 990 | 969 | 990 | 969 | 1400 | -21 | -2.121 | 250 | |
| 2022-02-04 | 15:00 | 6874 etc rela | 協立電機 | 990 | 978.5 | 978.5 | 990 | 400 | -7 | -0.702 | -60 | |
| 2022-02-03 | 13:18 | 6874 etc rela | 協立電機 | 997 | 994 | 995 | 997 | 1000 | 2.5 | 0.251 | -28.571 | |
| 2022-02-02 | 14:42 | 6874 etc rela | 協立電機 | 1006 | 988 | 995 | 994.5 | 1400 | 0.5 | 0.05 | 133.333 | |
| 2022-02-01 | 13:02 | 6874 etc rela | 協立電機 | 1001.5 | 994 | 1001.5 | 994 | 600 | 1.5 | 0.151 | -82.353 | |
| 2022-01-31 | 15:00 | 6874 etc rela | 協立電機 | 994.5 | 967.5 | 967.5 | 992.5 | 3400 | 22.5 | 2.32 | -54.054 | |
| 2022-01-28 | 15:00 | 6874 etc rela | 協立電機 | 988.5 | 965 | 972.5 | 970 | 7400 | -20 | -2.02 | 32.143 | |
| 2022-01-27 | 15:00 | 6874 etc rela | 協立電機 | 990 | 975 | 990 | 990 | 5600 | -10 | -1 | 366.667 | |
| 2022-01-26 | 15:00 | 6874 etc rela | 協立電機 | 1000 | 991 | 991 | 1000 | 1200 | 7 | 0.705 | -79.31 | |
| 2022-01-25 | 15:00 | 6874 etc rela | 協立電機 | 1018.5 | 990 | 1018.5 | 993 | 5800 | -25.5 | -2.504 | 141.667 | |
| 2022-01-24 | 15:00 | 6874 etc rela | 協立電機 | 1018.5 | 1005 | 1009 | 1018.5 | 2400 | -15.5 | -1.499 | -14.286 | |
| 2022-01-21 | 15:00 | 6874 etc rela | 協立電機 | 1034 | 1001 | 1010 | 1034 | 2800 | -1 | -0.097 | -41.667 | |
| 2022-01-20 | 14:22 | 6874 etc rela | 協立電機 | 1035.5 | 1034.5 | 1035 | 1035 | 4800 | 0 | 0 | 50 | |
| 2022-01-19 | 14:57 | 6874 etc rela | 協立電機 | 1055.5 | 1035 | 1055.5 | 1035 | 3200 | -21.5 | -2.035 | 128.571 | |
| 2022-01-18 | 14:51 | 6874 etc rela | 協立電機 | 1065.5 | 1054 | 1063.5 | 1056.5 | 1400 | -7 | -0.658 | 75 | |
| 2022-01-17 | 13:29 | 6874 etc rela | 協立電機 | 1070.5 | 1063.5 | 1070.5 | 1063.5 | 800 | -6.5 | -0.607 | -69.231 | |
| 2022-01-14 | 14:18 | 6874 etc rela | 協立電機 | 1075.5 | 1070 | 1075.5 | 1070 | 2600 | -5.5 | -0.511 | 225 | |
| 2022-01-13 | 15:00 | 6874 etc rela | 協立電機 | 1076 | 1075.5 | 1076 | 1075.5 | 800 | -0.5 | -0.046 | -33.333 | |
| 2022-01-12 | 12:35 | 6874 etc rela | 協立電機 | 1085 | 1061 | 1085 | 1076 | 1200 | -4 | -0.37 | -40 | |
| 2022-01-11 | 10:29 | 6874 etc rela | 協立電機 | 1080 | 1076.5 | 1079 | 1080 | 2000 | 3 | 0.279 | 233.333 | |
| 2022-01-07 | 15:00 | 6874 etc rela | 協立電機 | 1081.5 | 1077 | 1081.5 | 1077 | 600 | -3 | -0.278 | -86.957 | |
| 2022-01-06 | 14:31 | 6874 etc rela | 協立電機 | 1095 | 1075 | 1095 | 1080 | 4600 | -15 | -1.37 | 9.524 | |
| 2022-01-05 | 14:58 | 6874 etc rela | 協立電機 | 1102.5 | 1094.5 | 1102.5 | 1095 | 4200 | -3 | -0.273 | -34.375 | |
| 2022-01-04 | 14:51 | 6874 etc rela | 協立電機 | 1115 | 1092 | 1092.5 | 1098 | 6400 | -3 | -0.272 | 23.077 | |
| 2021-12-30 | 14:54 | 6874 etc rela | 協立電機 | 1101 | 1076 | 1095 | 1101 | 5200 | 6 | 0.548 | 420 | |
| 2021-12-29 | 14:49 | 6874 etc rela | 協立電機 | 1095 | 1095 | 1095 | 1095 | 1000 | 0 | 0 | -78.261 | |
| 2021-12-28 | 14:57 | 6874 etc rela | 協立電機 | 1095 | 1077.5 | 1089.5 | 1095 | 4600 | 10.5 | 0.968 | 91.667 | |
| 2021-12-27 | 15:00 | 6874 etc rela | 協立電機 | 1092.5 | 1076 | 1092.5 | 1084.5 | 2400 | -13 | -1.185 | -36.842 | |
| 2021-12-24 | 14:58 | 6874 etc rela | 協立電機 | 1097.5 | 1070 | 1072.5 | 1097.5 | 3800 | 27.5 | 2.57 | -24 | |
| 2021-12-23 | 15:00 | 6874 etc rela | 協立電機 | 1092.5 | 1067 | 1077.5 | 1070 | 5000 | -1 | -0.093 | 400 | |
| 2021-12-22 | 15:00 | 6874 etc rela | 協立電機 | 1077.5 | 1071 | 1077.5 | 1071 | 1000 | -1.5 | -0.14 | ||
| 2021-12-21 | 6874 etc rela | 協立電機 | 1072.5 | 0 | 0 | 0 | -100 | |||||
| 2021-12-20 | 15:00 | 6874 etc rela | 協立電機 | 1092.5 | 1061 | 1092.5 | 1072.5 | 3400 | -20 | -1.831 | 183.333 | |
| 2021-12-17 | 12:30 | 6874 etc rela | 協立電機 | 1092.5 | 1080.5 | 1091 | 1092.5 | 1200 | 3 | 0.275 | 0 | |
| 2021-12-16 | 14:44 | 6874 etc rela | 協立電機 | 1095 | 1089.5 | 1090 | 1089.5 | 1200 | 2 | 0.184 | -78.571 | |
| 2021-12-15 | 15:00 | 6874 etc rela | 協立電機 | 1087.5 | 1069.5 | 1069.5 | 1087.5 | 5600 | 5.5 | 0.508 | -3.448 | |
| 2021-12-14 | 15:00 | 6874 etc rela | 協立電機 | 1085 | 1050.5 | 1081 | 1082 | 5800 | -17 | -1.547 | 1350 | |
| 2021-12-13 | 14:08 | 6874 etc rela | 協立電機 | 1100 | 1099 | 1100 | 1099 | 400 | -1 | -0.091 | -66.667 | |
| 2021-12-10 | 12:36 | 6874 etc rela | 協立電機 | 1102 | 1100 | 1100 | 1100 | 1200 | -1.5 | -0.136 | 200 | |
| 2021-12-09 | 12:45 | 6874 etc rela | 協立電機 | 1104 | 1101.5 | 1104 | 1101.5 | 400 | 6.5 | 0.594 | -50 | |
| 2021-12-08 | 14:27 | 6874 etc rela | 協立電機 | 1095.5 | 1090 | 1090 | 1095 | 800 | -17.5 | -1.573 | -69.231 | |
| 2021-12-07 | 14:54 | 6874 etc rela | 協立電機 | 1112.5 | 1095 | 1098.5 | 1112.5 | 2600 | 14 | 1.274 | 8.333 | |
| 2021-12-06 | 15:00 | 6874 etc rela | 協立電機 | 1100 | 1090.5 | 1099.5 | 1098.5 | 2400 | 8 | 0.734 | -61.29 | |
| 2021-12-03 | 14:12 | 6874 etc rela | 協立電機 | 1105 | 1076 | 1105 | 1090.5 | 6200 | -10.5 | -0.954 | 158.333 | |
| 2021-12-02 | 12:30 | 6874 etc rela | 協立電機 | 1101 | 1089.5 | 1090 | 1101 | 2400 | -1.5 | -0.136 | 500 | |
| 2021-12-01 | 09:25 | 6874 etc rela | 協立電機 | 1102.5 | 1090.5 | 1090.5 | 1102.5 | 400 | -0.5 | -0.045 | -86.667 | |
| 2021-11-30 | 15:00 | 6874 etc rela | 協立電機 | 1105 | 1088.5 | 1104 | 1103 | 3000 | 24 | 2.224 | 25 | |
| 2021-11-29 | 14:52 | 6874 etc rela | 協立電機 | 1095 | 1076 | 1093.5 | 1079 | 2400 | -15 | -1.371 | 0 | |
| 2021-11-26 | 15:00 | 6874 etc rela | 協立電機 | 1100.5 | 1090.5 | 1100.5 | 1094 | 2400 | 3.5 | 0.321 | -61.29 | |
| 2021-11-25 | 15:00 | 6874 etc rela | 協立電機 | 1103 | 1090.5 | 1103 | 1090.5 | 6200 | -12.5 | -1.133 | 1450 | |
| 2021-11-24 | 11:23 | 6874 etc rela | 協立電機 | 1105 | 1103 | 1105 | 1103 | 400 | 9 | 0.823 | -75 | |
| 2021-11-22 | 14:47 | 6874 etc rela | 協立電機 | 1107.5 | 1094 | 1099.5 | 1094 | 1600 | -5.5 | -0.5 | 33.333 | |
| 2021-11-19 | 14:48 | 6874 etc rela | 協立電機 | 1100 | 1094 | 1094 | 1099.5 | 1200 | 5.5 | 0.503 | -25 | |
| 2021-11-18 | 13:37 | 6874 etc rela | 協立電機 | 1110 | 1094 | 1094 | 1094 | 1600 | 0 | 0 | -50 | |
| 2021-11-17 | 14:02 | 6874 etc rela | 協立電機 | 1112.5 | 1093.5 | 1093.5 | 1094 | 3200 | 5 | 0.459 | 300 | |
| 2021-11-16 | 14:53 | 6874 etc rela | 協立電機 | 1094.5 | 1086 | 1086 | 1089 | 800 | -5 | -0.457 | -20 | |
| 2021-11-15 | 10:24 | 6874 etc rela | 協立電機 | 1094 | 1087 | 1087 | 1094 | 1000 | 17.5 | 1.626 | 66.667 | |
| 2021-11-12 | 13:12 | 6874 etc rela | 協立電機 | 1087.5 | 1076.5 | 1085 | 1076.5 | 600 | 1 | 0.093 | 50 | |
| 2021-11-11 | 13:05 | 6874 etc rela | 協立電機 | 1075.5 | 1075.5 | 1075.5 | 1075.5 | 400 | -12 | -1.103 | -96.61 | |
| 2021-11-10 | 13:35 | 6874 etc rela | 協立電機 | 1097 | 1068 | 1095.5 | 1087.5 | 11800 | -4 | -0.366 | 293.333 | |
| 2021-11-09 | 15:00 | 6874 etc rela | 協立電機 | 1110 | 1091 | 1091 | 1091.5 | 3000 | 0.5 | 0.046 | -55.882 | |
| 2021-11-08 | 15:00 | 6874 etc rela | 協立電機 | 1095 | 1091 | 1095 | 1091 | 6800 | -4 | -0.365 | 54.545 | |
| 2021-11-05 | 14:44 | 6874 etc rela | 協立電機 | 1095 | 1087.5 | 1087.5 | 1095 | 4400 | 9 | 0.829 | 266.667 | |
| 2021-11-04 | 14:06 | 6874 etc rela | 協立電機 | 1086 | 1080 | 1085 | 1086 | 1200 | 1 | 0.092 | 50 | |
| 2021-11-02 | 14:59 | 6874 etc rela | 協立電機 | 1085 | 1075 | 1075 | 1085 | 800 | 15 | 1.402 | ||
| 2021-11-01 | 6874 etc rela | 協立電機 | 1070 | 0 | 0 | 0 | ||||||
| 2021-10-29 | 6874 etc rela | 協立電機 | 1070 | 0 | 0 | 0 | -100 | |||||
| 2021-10-28 | 14:44 | 6874 etc rela | 協立電機 | 1082.5 | 1062.5 | 1065.5 | 1070 | 800 | -7 | -0.65 | 300 | |
| 2021-10-27 | 13:27 | 6874 etc rela | 協立電機 | 1077 | 1077 | 1077 | 1077 | 200 | -13 | -1.193 | -98.113 | |
| 2021-10-26 | 13:01 | 6874 etc rela | 協立電機 | 1091.5 | 1085 | 1090 | 1090 | 10600 | 5 | 0.461 | 430 | |
| 2021-10-25 | 14:01 | 6874 etc rela | 協立電機 | 1088.5 | 1085 | 1085 | 1085 | 2000 | 2.5 | 0.231 | 42.857 | |
| 2021-10-22 | 15:00 | 6874 etc rela | 協立電機 | 1083.5 | 1080.5 | 1080.5 | 1082.5 | 1400 | 6.5 | 0.604 | 0 | |
| 2021-10-21 | 14:50 | 6874 etc rela | 協立電機 | 1076 | 1073.5 | 1073.5 | 1076 | 1400 | 2.5 | 0.233 | ||
| 2021-10-20 | 6874 etc rela | 協立電機 | 1073.5 | 0 | 0 | 0 | -100 | |||||
| 2021-10-19 | 14:30 | 6874 etc rela | 協立電機 | 1074.5 | 1062.5 | 1062.5 | 1073.5 | 5200 | 17.5 | 1.657 | ||
| 2021-10-18 | 6874 etc rela | 協立電機 | 1056 | 0 | 0 | 0 | -100 | |||||
| 2021-10-15 | 12:37 | 6874 etc rela | 協立電機 | 1065.5 | 1056 | 1065.5 | 1056 | 2000 | -16 | -1.493 | ||
| 2021-10-14 | 6874 etc rela | 協立電機 | 1072 | 0 | 0 | 0 | -100 | |||||
| 2021-10-13 | 09:16 | 6874 etc rela | 協立電機 | 1078.5 | 1072 | 1078.5 | 1072 | 600 | 18.5 | 1.756 | 50 | |
| 2021-10-12 | 13:01 | 6874 etc rela | 協立電機 | 1059.5 | 1053.5 | 1059.5 | 1053.5 | 400 | -13.5 | -1.265 | -33.333 | |
| 2021-10-11 | 10:15 | 6874 etc rela | 協立電機 | 1067 | 1065.5 | 1065.5 | 1067 | 600 | 12 | 1.137 | -40 | |
| 2021-10-08 | 14:59 | 6874 etc rela | 協立電機 | 1056 | 1038.5 | 1038.5 | 1055 | 1000 | -6 | -0.566 | 150 | |
| 2021-10-07 | 14:04 | 6874 etc rela | 協立電機 | 1061 | 1050 | 1050 | 1061 | 400 | 11 | 1.048 | -60 | |
| 2021-10-06 | 14:59 | 6874 etc rela | 協立電機 | 1058 | 1050 | 1058 | 1050 | 1000 | 0 | 0 | -50 | |
| 2021-10-05 | 14:29 | 6874 etc rela | 協立電機 | 1062.5 | 1050 | 1062.5 | 1050 | 2000 | -12.5 | -1.176 | 0 | |
| 2021-10-04 | 13:28 | 6874 etc rela | 協立電機 | 1081 | 1062.5 | 1081 | 1062.5 | 2000 | -19.5 | -1.802 | -67.742 | |
| 2021-10-01 | 15:00 | 6874 etc rela | 協立電機 | 1084.5 | 1055 | 1084.5 | 1082 | 6200 | 3.5 | 0.325 | 416.667 | |
| 2021-09-30 | 12:32 | 6874 etc rela | 協立電機 | 1081.5 | 1078.5 | 1081.5 | 1078.5 | 1200 | 0.5 | 0.046 | 0 | |
| 2021-09-29 | 12:46 | 6874 etc rela | 協立電機 | 1081.5 | 1078 | 1081.5 | 1078 | 1200 | -14.5 | -1.327 | -66.667 | |
| 2021-09-28 | 14:59 | 6874 etc rela | 協立電機 | 1104.5 | 1083 | 1098 | 1092.5 | 3600 | -5 | -0.456 | 50 | |
| 2021-09-27 | 15:00 | 6874 etc rela | 協立電機 | 1097.5 | 1081.5 | 1090 | 1097.5 | 2400 | 17.5 | 1.62 | -74.468 | |
| 2021-09-24 | 15:00 | 6874 etc rela | 協立電機 | 1089 | 1070.5 | 1071 | 1080 | 9400 | 10 | 0.935 | 291.667 | |
| 2021-09-22 | 15:00 | 6874 etc rela | 協立電機 | 1092 | 1069 | 1077 | 1070 | 2400 | -11.5 | -1.063 | -82.857 | |
| 2021-09-21 | 14:43 | 6874 etc rela | 協立電機 | 1090 | 1067 | 1075 | 1081.5 | 14000 | -3.5 | -0.323 | 27.273 | |
| 2021-09-17 | 15:00 | 6874 etc rela | 協立電機 | 1100.5 | 1023.5 | 1023.5 | 1085 | 11000 | 62.5 | 6.112 | 30.952 | |
| 2021-09-16 | 15:00 | 6874 etc rela | 協立電機 | 1034.5 | 1021 | 1027 | 1022.5 | 8400 | -7.5 | -0.728 | 110 | |
| 2021-09-15 | 14:59 | 6874 etc rela | 協立電機 | 1034.5 | 1030 | 1034 | 1030 | 4000 | -4 | -0.387 | 66.667 | |
| 2021-09-14 | 14:53 | 6874 etc rela | 協立電機 | 1047.5 | 1034 | 1042 | 1034 | 2400 | -11.5 | -1.1 | 9.091 | |
| 2021-09-13 | 14:35 | 6874 etc rela | 協立電機 | 1045.5 | 1025 | 1034.5 | 1045.5 | 2200 | 11 | 1.063 | 57.143 | |
| 2021-09-10 | 13:36 | 6874 etc rela | 協立電機 | 1034.5 | 1030 | 1034 | 1034.5 | 1400 | 2.5 | 0.242 | 75 | |
| 2021-09-09 | 12:36 | 6874 etc rela | 協立電機 | 1032 | 1027.5 | 1027.5 | 1032 | 800 | 0 | 0 | -76.471 | |
| 2021-09-08 | 14:10 | 6874 etc rela | 協立電機 | 1032 | 1017.5 | 1023.5 | 1032 | 3400 | -0.5 | -0.048 | 142.857 | |
| 2021-09-07 | 14:46 | 6874 etc rela | 協立電機 | 1034.5 | 1032.5 | 1034.5 | 1032.5 | 1400 | -2 | -0.193 | -93.636 | |
| 2021-09-06 | 13:33 | 6874 etc rela | 協立電機 | 1042.5 | 1034.5 | 1034.5 | 1034.5 | 22000 | 0 | 0 | 1122.222 | |
| 2021-09-03 | 14:58 | 6874 etc rela | 協立電機 | 1034.5 | 1028 | 1028 | 1034.5 | 1800 | 0.5 | 0.048 | 200 | |
| 2021-09-02 | 11:11 | 6874 etc rela | 協立電機 | 1034 | 1034 | 1034 | 1034 | 600 | 0 | 0 | -25 | |
| 2021-09-01 | 13:05 | 6874 etc rela | 協立電機 | 1034 | 1020 | 1020 | 1034 | 800 | -7 | -0.672 | -33.333 | |
| 2021-08-31 | 09:24 | 6874 etc rela | 協立電機 | 1041 | 1032.5 | 1032.5 | 1041 | 1200 | 13.5 | 1.314 | 50 | |
| 2021-08-30 | 12:30 | 6874 etc rela | 協立電機 | 1038.5 | 1027.5 | 1038.5 | 1027.5 | 800 | 1 | 0.097 | 100 | |
| 2021-08-27 | 09:05 | 6874 etc rela | 協立電機 | 1026.5 | 1026.5 | 1026.5 | 1026.5 | 400 | 1.5 | 0.146 | 100 | |
| 2021-08-26 | 13:45 | 6874 etc rela | 協立電機 | 1025 | 1025 | 1025 | 1025 | 200 | -5 | -0.485 | -88.889 | |
| 2021-08-25 | 14:20 | 6874 etc rela | 協立電機 | 1030 | 1030 | 1030 | 1030 | 1800 | 0 | 0 | 350 | |
| 2021-08-24 | 11:10 | 6874 etc rela | 協立電機 | 1030 | 1024.5 | 1024.5 | 1030 | 400 | 4 | 0.39 | -71.429 | |
| 2021-08-23 | 15:00 | 6874 etc rela | 協立電機 | 1042.5 | 1019.5 | 1019.5 | 1026 | 1400 | -18.5 | -1.771 | -12.5 | |
| 2021-08-20 | 10:56 | 6874 etc rela | 協立電機 | 1044.5 | 1026.5 | 1026.5 | 1044.5 | 1600 | 18 | 1.754 | 60 | |
| 2021-08-19 | 09:34 | 6874 etc rela | 協立電機 | 1026.5 | 1013 | 1013 | 1026.5 | 1000 | 13.5 | 1.333 | 66.667 | |
| 2021-08-18 | 14:39 | 6874 etc rela | 協立電機 | 1013 | 1013 | 1013 | 1013 | 600 | -12 | -1.171 | -25 | |
| 2021-08-17 | 14:08 | 6874 etc rela | 協立電機 | 1035 | 1025 | 1035 | 1025 | 800 | -11.5 | -1.11 | ||
| 2021-08-16 | 6874 etc rela | 協立電機 | 1036.5 | 0 | 0 | 0 | -100 | |||||
| 2021-08-13 | 10:09 | 6874 etc rela | 協立電機 | 1036.5 | 1035.5 | 1035.5 | 1036.5 | 400 | -3.5 | -0.337 | ||
| 2021-08-12 | 6874 etc rela | 協立電機 | 1040 | 0 | 0 | 0 | -100 | |||||
| 2021-08-11 | 14:53 | 6874 etc rela | 協立電機 | 1050 | 1036.5 | 1042 | 1040 | 4400 | 29.5 | 2.919 | 1000 | |
| 2021-08-10 | 09:30 | 6874 etc rela | 協立電機 | 1010.5 | 1010.5 | 1010.5 | 1010.5 | 400 | -3 | -0.296 | -71.429 | |
| 2021-08-06 | 13:09 | 6874 etc rela | 協立電機 | 1013.5 | 1007 | 1007 | 1013.5 | 1400 | -5 | -0.491 | -12.5 | |
| 2021-08-05 | 14:44 | 6874 etc rela | 協立電機 | 1027.5 | 1018.5 | 1027.5 | 1018.5 | 1600 | -9 | -0.876 | 700 | |
| 2021-08-04 | 13:53 | 6874 etc rela | 協立電機 | 1027.5 | 1027.5 | 1027.5 | 1027.5 | 200 | 0 | 0 | -66.667 | |
| 2021-08-03 | 12:30 | 6874 etc rela | 協立電機 | 1027.5 | 1025 | 1025 | 1027.5 | 600 | 2 | 0.195 | -40 | |
| 2021-08-02 | 14:44 | 6874 etc rela | 協立電機 | 1025.5 | 1020 | 1025 | 1025.5 | 1000 | 0.5 | 0.049 | 0 | |
| 2021-07-30 | 14:32 | 6874 etc rela | 協立電機 | 1031 | 1025 | 1031 | 1025 | 1000 | -6 | -0.582 | 150 | |
| 2021-07-29 | 09:47 | 6874 etc rela | 協立電機 | 1031 | 1031 | 1031 | 1031 | 400 | -10.5 | -1.008 | ||
| 2021-07-28 | 6874 etc rela | 協立電機 | 1041.5 | 0 | 0 | 0 | -100 | |||||
| 2021-07-27 | 15:00 | 6874 etc rela | 協立電機 | 1041.5 | 1027 | 1039 | 1041.5 | 1600 | -1 | -0.096 | -75.758 | |
| 2021-07-26 | 15:00 | 6874 etc rela | 協立電機 | 1042.5 | 1000 | 1035 | 1042.5 | 6600 | 3 | 0.289 | 266.667 | |
| 2021-07-21 | 15:00 | 6874 etc rela | 協立電機 | 1039.5 | 1039.5 | 1039.5 | 1039.5 | 1800 | 0 | 0 | 12.5 | |
| 2021-07-20 | 13:43 | 6874 etc rela | 協立電機 | 1039.5 | 1035 | 1035 | 1039.5 | 1600 | 4.5 | 0.435 | 100 | |
| 2021-07-19 | 14:17 | 6874 etc rela | 協立電機 | 1037.5 | 1035 | 1037.5 | 1035 | 800 | 2 | 0.194 | 300 | |
| 2021-07-16 | 09:42 | 6874 etc rela | 協立電機 | 1033 | 1033 | 1033 | 1033 | 200 | -7 | -0.673 | -92.857 | |
| 2021-07-15 | 14:48 | 6874 etc rela | 協立電機 | 1045 | 1038 | 1045 | 1040 | 2800 | -17 | -1.608 | 1300 | |
| 2021-07-14 | 14:04 | 6874 etc rela | 協立電機 | 1057 | 1057 | 1057 | 1057 | 200 | 7 | 0.667 | -66.667 | |
| 2021-07-13 | 12:31 | 6874 etc rela | 協立電機 | 1050 | 1050 | 1050 | 1050 | 600 | 8 | 0.768 | 0 | |
| 2021-07-12 | 14:07 | 6874 etc rela | 協立電機 | 1052.5 | 1042 | 1052.5 | 1042 | 600 | 8 | 0.774 | -25 | |
| 2021-07-09 | 12:43 | 6874 etc rela | 協立電機 | 1037 | 1034 | 1037 | 1034 | 800 | -13 | -1.242 | ||
| 2021-07-08 | 6874 etc rela | 協立電機 | 1047 | 0 | 0 | 0 | -100 | |||||
| 2021-07-07 | 6874 etc rela | 協立電機 | 1055.5 | 1055.5 | 1055.5 | 1055.5 | 200 | -7 | -0.659 | -85.714 | ||
| 2021-07-06 | 6874 etc rela | 協立電機 | 1062.5 | 1041 | 1041 | 1062.5 | 1400 | 29 | 2.806 | -30 | ||
| 2021-07-05 | 6874 etc rela | 協立電機 | 1070 | 1033.5 | 1055.5 | 1033.5 | 2000 | -22 | -2.084 | 0 | ||
| 2021-07-02 | 6874 etc rela | 協立電機 | 1055.5 | 1047.5 | 1047.5 | 1055.5 | 2000 | 11 | 1.053 | 11.111 | ||
| 2021-07-01 | 6874 etc rela | 協立電機 | 1048.5 | 1037.5 | 1048.5 | 1044.5 | 1800 | -5.5 | -0.524 | -40 | ||
| 2021-06-30 | 6874 etc rela | 協立電機 | 1057 | 1048.5 | 1048.5 | 1050 | 3000 | 0 | 0 | -65.909 | ||
| 2021-06-29 | 6874 etc rela | 協立電機 | 1072.5 | 1046 | 1072 | 1050 | 8800 | -29.5 | -2.733 | -81.116 | ||
| 2021-06-28 | 6874 etc rela | 協立電機 | 1079.5 | 1051 | 1051 | 1079.5 | 46600 | 28.5 | 2.712 | 11550 | ||
| 2021-06-25 | 6874 etc rela | 協立電機 | 1052.5 | 1051 | 1052.5 | 1051 | 400 | 3 | 0.286 | -75 | ||
| 2021-06-24 | 6874 etc rela | 協立電機 | 1061 | 1048 | 1061 | 1048 | 1600 | -13 | -1.225 | 60 | ||
| 2021-06-23 | 6874 etc rela | 協立電機 | 1061 | 1047.5 | 1050 | 1061 | 1000 | 6 | 0.569 | -28.571 | ||
| 2021-06-22 | 6874 etc rela | 協立電機 | 1055 | 1044 | 1047.5 | 1055 | 7.5 | 0.716 | ||||
| 2021-06-21 | 6874 etc rela | 協立電機 | 1047.5 | 1039 | 1047.5 | 1047.5 | 0 | 0 | ||||
| 2021-06-18 | 6874 etc rela | 協立電機 | 1057.5 | 1047.5 | 1057.5 | 1047.5 | 5 | 0.48 | ||||
| 2021-06-17 | 6874 etc rela | 協立電機 | 1058 | 1040.5 | 1040.5 | 1042.5 | -19 | -1.79 | ||||
| 2021-06-16 | 6874 etc rela | 協立電機 | 1082.5 | 1020 | 1071 | 1061.5 | -10.5 | -0.979 | ||||
| 2021-06-15 | 6874 etc rela | 協立電機 | 1072 | 1047 | 1050.5 | 1072 | 13.5 | 1.275 | ||||
| 2021-06-14 | 6874 etc rela | 協立電機 | 1058.5 | 1058.5 | 1058.5 | 1058.5 | 16.5 | 1.583 | ||||
| 2021-06-11 | 6874 etc rela | 協立電機 | 1052.5 | 1042 | 1052.5 | 1042 | -8 | -0.762 | ||||
| 2021-06-10 | 6874 etc rela | 協立電機 | 1054 | 1050 | 1051 | 1050 | 6 | 0.575 | ||||
| 2021-06-09 | 6874 etc rela | 協立電機 | 1085 | 1034.5 | 1034.5 | 1044 | -15.5 | -1.463 | ||||
| 2021-06-08 | 6874 etc rela | 協立電機 | 1059.5 | 1035 | 1050 | 1059.5 | 4.5 | 0.427 | ||||
| 2021-06-07 | 6874 etc rela | 協立電機 | 1062.5 | 1054.5 | 1054.5 | 1055 | 0.5 | 0.047 | ||||
| 2021-06-04 | 6874 etc rela | 協立電機 | 1054.5 | 1038 | 1038 | 1054.5 | -4 | -0.378 | ||||
| 2021-06-03 | 6874 etc rela | 協立電機 | 1063.5 | 1040 | 1063.5 | 1058.5 | -9 | -0.843 | ||||
| 2021-06-02 | 6874 etc rela | 協立電機 | 1067.5 | 1067.5 | 1067.5 | 1067.5 | 7.5 | 0.708 | ||||
| 2021-06-01 | 6874 etc rela | 協立電機 | 1072.5 | 1051 | 1051 | 1060 | 9.5 | 0.904 | ||||
| 2021-05-31 | 6874 etc rela | 協立電機 | 1062.5 | 1037 | 1059 | 1050.5 | -5.5 | -0.521 | ||||
| 2021-05-28 | 6874 etc rela | 協立電機 | 1071 | 1050 | 1071 | 1056 | 10 | 0.956 | ||||
| 2021-05-27 | 6874 etc rela | 協立電機 | 1071 | 1046 | 1050 | 1046 | -25.5 | -2.38 | ||||
| 2021-05-26 | 6874 etc rela | 協立電機 | 1073 | 1071.5 | 1073 | 1071.5 | -3.5 | -0.326 | ||||
| 2021-05-25 | 6874 etc rela | 協立電機 | 1075 | 1049.5 | 1050 | 1075 | 34 | 3.266 | ||||
| 2021-05-24 | 6874 etc rela | 協立電機 | 1041 | 1041 | 1041 | 1041 | 2 | 0.192 | ||||
| 2021-05-21 | 6874 etc rela | 協立電機 | 1045.5 | 1039 | 1040.5 | 1039 | -5 | -0.479 | ||||
| 2021-05-20 | 6874 etc rela | 協立電機 | 1044 | 1044 | 1044 | 1044 | 0 | 0 | ||||
| 2021-05-19 | 6874 etc rela | 協立電機 | 1045 | 1044 | 1045 | 1044 | -6 | -0.571 | ||||
| 2021-05-18 | 6874 etc rela | 協立電機 | 1050 | 1050 | 1050 | 1050 | -8 | -0.756 | ||||
| 2021-05-17 | 6874 etc rela | 協立電機 | 1058 | 1058 | 1058 | 1058 | 1.5 | 0.142 | ||||
| 2021-05-14 | 6874 etc rela | 協立電機 | 1056.5 | 1050 | 1050 | 1056.5 | 10.5 | 1.004 | ||||
| 2021-05-13 | 6874 etc rela | 協立電機 | 1072.5 | 1045 | 1067 | 1046 | -25 | -2.334 | ||||
| 2021-05-12 | 6874 etc rela | 協立電機 | 1073.5 | 1061.5 | 1073.5 | 1071 | -17.5 | -1.608 | ||||
| 2021-05-11 | 6874 etc rela | 協立電機 | 1088.5 | 1088.5 | 1088.5 | 1088.5 | -6.5 | -0.594 | ||||
| 2021-05-10 | 6874 etc rela | 協立電機 | 1099.5 | 1085 | 1098.5 | 1095 | 10 | 0.922 | ||||
| 2021-05-07 | 6874 etc rela | 協立電機 | 1085 | 1058.5 | 1065 | 1085 | 45 | 4.327 | ||||
| 2021-05-06 | 6874 etc rela | 協立電機 | 1062 | 1034 | 1034 | 1040 | 6 | 0.58 | ||||
| 2021-04-30 | 6874 etc rela | 協立電機 | 1052.5 | 1034 | 1051 | 1034 | -28.5 | -2.682 | ||||
| 2021-04-28 | 6874 etc rela | 協立電機 | 1062.5 | 1062.5 | 1062.5 | 1062.5 | -12.5 | -1.163 | ||||
| 2021-04-27 | 6874 etc rela | 協立電機 | 1075 | 1075 | 1075 | 1075 | 15.5 | 1.463 | ||||
| 2021-04-26 | 6874 etc rela | 協立電機 | 1072.5 | 1051.5 | 1051.5 | 1059.5 | -15 | -1.396 | ||||
| 2021-04-23 | 6874 etc rela | 協立電機 | 1082.5 | 1067.5 | 1074.5 | 1074.5 | 0 | 0 | ||||
| 2021-04-22 | 6874 etc rela | 協立電機 | 1074.5 | 1052.5 | 1052.5 | 1074.5 | 24.5 | 2.333 | ||||
| 2021-04-21 | 6874 etc rela | 協立電機 | 1066.5 | 1050 | 1063.5 | 1050 | -38.5 | -3.537 | ||||
| 2021-04-20 | 6874 etc rela | 協立電機 | 1092 | 1081 | 1092 | 1088.5 | -6 | -0.548 | ||||
| 2021-04-19 | 6874 etc rela | 協立電機 | 1094.5 | 1087.5 | 1087.5 | 1094.5 | 16.5 | 1.531 | ||||
| 2021-04-16 | 6874 etc rela | 協立電機 | 1078 | 1077.5 | 1077.5 | 1078 | 0 | 0 | ||||
| 2021-04-15 | 6874 etc rela | 協立電機 | 1078 | 1078 | 1078 | 1078 | 2 | 0.186 | ||||
| 2021-04-14 | 6874 etc rela | 協立電機 | 1076 | 1076 | 1076 | 1076 | 0 | 0 | ||||
| 2021-04-13 | 6874 etc rela | 協立電機 | 1076 | 1076 | 1076 | 1076 | -14 | -1.284 | ||||
| 2021-04-12 | 6874 etc rela | 協立電機 | 1103.5 | 1082 | 1082 | 1090 | 9 | 0.833 | ||||
| 2021-04-09 | 6874 etc rela | 協立電機 | 1085.5 | 1081 | 1085.5 | 1081 | -9 | -0.826 | ||||
| 2021-04-08 | 6874 etc rela | 協立電機 | 1093.5 | 1090 | 1093.5 | 1090 | -4 | -0.366 | ||||
| 2021-04-07 | 6874 etc rela | 協立電機 | 1100 | 1077.5 | 1081.5 | 1094 | 16.5 | 1.531 | ||||
| 2021-04-06 | 6874 etc rela | 協立電機 | 1081.5 | 1066 | 1066 | 1077.5 | 12 | 1.126 | ||||
| 2021-04-05 | 6874 etc rela | 協立電機 | 1082 | 1063 | 1063 | 1065.5 | 4 | 0.377 | ||||
| 2021-04-02 | 6874 etc rela | 協立電機 | 1065 | 1060.5 | 1060.5 | 1061.5 | -4 | -0.375 | ||||
| 2021-04-01 | 6874 etc rela | 協立電機 | 1087 | 1064 | 1085 | 1065.5 | -13.5 | -1.251 | ||||
| 2021-03-31 | 6874 etc rela | 協立電機 | 1080.5 | 1070 | 1070 | 1079 | 3.5 | 0.325 | ||||
| 2021-03-30 | 6874 etc rela | 協立電機 | 1087.5 | 1075.5 | 1087.5 | 1075.5 | -13 | -1.194 | ||||
| 2021-03-29 | 6874 etc rela | 協立電機 | 1113.5 | 1088.5 | 1113.5 | 1088.5 | -25 | -2.245 | ||||
| 2021-03-26 | 6874 etc rela | 協立電機 | 1113.5 | 1069.5 | 1069.5 | 1113.5 | 53 | 4.998 | ||||
| 2021-03-25 | 6874 etc rela | 協立電機 | 1065 | 1060 | 1060 | 1060.5 | 5.5 | 0.521 | ||||
| 2021-03-24 | 6874 etc rela | 協立電機 | 1065 | 1050 | 1065 | 1055 | -24 | -2.224 | ||||
| 2021-03-23 | 6874 etc rela | 協立電機 | 1085 | 1065 | 1068 | 1079 | 11 | 1.03 | ||||
| 2021-03-22 | 6874 etc rela | 協立電機 | 1095.5 | 1057 | 1095.5 | 1068 | -27.5 | -2.51 | ||||
| 2021-03-19 | 6874 etc rela | 協立電機 | 1134 | 1075 | 1075 | 1095.5 | 20.5 | 1.907 | ||||
| 2021-03-18 | 6874 etc rela | 協立電機 | 1075 | 1074.5 | 1075 | 1075 | 25 | 2.381 | ||||
| 2021-03-17 | 6874 etc rela | 協立電機 | 1060 | 1047 | 1047 | 1050 | -4.5 | -0.427 | ||||
| 2021-03-16 | 6874 etc rela | 協立電機 | 1055 | 1033 | 1038 | 1054.5 | 19.5 | 1.884 | ||||
| 2021-03-15 | 6874 etc rela | 協立電機 | 1035 | 1029 | 1029 | 1035 | 1.5 | 0.145 | ||||
| 2021-03-12 | 6874 etc rela | 協立電機 | 1033.5 | 1033.5 | 1033.5 | 1033.5 | 5.5 | 0.535 | ||||
| 2021-03-11 | 6874 etc rela | 協立電機 | 1047.5 | 1028 | 1034 | 1028 | -5.5 | -0.532 | ||||
| 2021-03-10 | 6874 etc rela | 協立電機 | 1033.5 | 1005 | 1021 | 1033.5 | 9 | 0.878 | ||||
| 2021-03-09 | 6874 etc rela | 協立電機 | 1035 | 1024.5 | 1035 | 1024.5 | 12 | 1.185 | ||||
| 2021-03-08 | 6874 etc rela | 協立電機 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | 1.5 | 0.148 | ||||
| 2021-03-05 | 6874 etc rela | 協立電機 | 1012.5 | 1011 | 1012 | 1011 | 0 | 0 | ||||
| 2021-03-04 | 6874 etc rela | 協立電機 | 1014.5 | 1002 | 1003 | 1011 | 6.5 | 0.647 | ||||
| 2021-03-03 | 6874 etc rela | 協立電機 | 1004.5 | 1003.5 | 1003.5 | 1004.5 | 1 | 0.1 | ||||
| 2021-03-02 | 6874 etc rela | 協立電機 | 1006 | 1003.5 | 1005 | 1003.5 | -1.5 | -0.149 | ||||
| 2021-03-01 | 6874 etc rela | 協立電機 | 1005.5 | 1004.5 | 1004.5 | 1005 | -20.5 | -1.999 | ||||
| 2021-02-26 | 6874 etc rela | 協立電機 | 1032 | 1007 | 1021.5 | 1025.5 | 4 | 0.392 | ||||
| 2021-02-25 | 6874 etc rela | 協立電機 | 1035 | 1021.5 | 1021.5 | 1021.5 | 0 | 0 | ||||
| 2021-02-24 | 6874 etc rela | 協立電機 | 1021.5 | 1006 | 1020 | 1021.5 | -1 | -0.098 | ||||
| 2021-02-22 | 6874 etc rela | 協立電機 | 1037.5 | 1022.5 | 1031 | 1022.5 | 5 | 0.491 | ||||
| 2021-02-19 | 6874 etc rela | 協立電機 | 1019.5 | 1017 | 1019.5 | 1017.5 | -2 | -0.196 | ||||
| 2021-02-18 | 6874 etc rela | 協立電機 | 1041 | 1018 | 1018 | 1019.5 | -21.5 | -2.065 | ||||
| 2021-02-17 | 6874 etc rela | 協立電機 | 1041.5 | 1018 | 1040 | 1041 | 26 | 2.562 | ||||
| 2021-02-16 | 6874 etc rela | 協立電機 | 1037.5 | 1015 | 1037 | 1015 | -10 | -0.976 | ||||
| 2021-02-15 | 6874 etc rela | 協立電機 | 1025 | 1025 | 1025 | 1025 | 12.5 | 1.235 | ||||
| 2021-02-12 | 6874 etc rela | 協立電機 | 1012.5 | 1012.5 | 1012.5 | 1012.5 | -17.5 | -1.699 | ||||
| 2021-02-10 | 6874 etc rela | 協立電機 | 1040 | 1013 | 1030 | 1030 | -5 | -0.483 | ||||
| 2021-02-09 | 6874 etc rela | 協立電機 | 1040 | 1000.5 | 1040 | 1035 | -9 | -0.862 | ||||
| 2021-02-08 | 6874 etc rela | 協立電機 | 1055 | 1044 | 1045 | 1044 | -4 | -0.382 | ||||
| 2021-02-05 | 6874 etc rela | 協立電機 | 1057.5 | 1048 | 1050 | 1048 | -2 | -0.19 | ||||
| 2021-02-04 | 6874 etc rela | 協立電機 | 1052.5 | 1050 | 1050 | 1050 | 0 | 0 | ||||
| 2021-02-03 | 6874 etc rela | 協立電機 | 1050 | 1046.5 | 1046.5 | 1050 | 3.5 | 0.334 | ||||
| 2021-02-02 | 6874 etc rela | 協立電機 | 1046.5 | 1046.5 | 1046.5 | 1046.5 | -3.5 | -0.333 | ||||
| 2021-02-01 | 6874 etc rela | 協立電機 | 1050 | 1040 | 1047.5 | 1050 | -5 | -0.474 | ||||
| 2021-01-29 | 6874 etc rela | 協立電機 | 1062.5 | 1055 | 1062 | 1055 | -11.5 | -1.078 | ||||
| 2021-01-28 | 6874 etc rela | 協立電機 | 1066.5 | 1061.5 | 1061.5 | 1066.5 | -10.5 | -0.975 | ||||
| 2021-01-27 | 6874 etc rela | 協立電機 | 1085 | 1058 | 1060 | 1077 | 22 | 2.085 | ||||
| 2021-01-26 | 6874 etc rela | 協立電機 | 1057.5 | 1044 | 1050.5 | 1055 | 4.5 | 0.428 | ||||
| 2021-01-25 | 6874 etc rela | 協立電機 | 1050.5 | 1050.5 | 1050.5 | 1050.5 | 20.5 | 1.99 | ||||
| 2021-01-22 | 6874 etc rela | 協立電機 | 1043 | 1030 | 1043 | 1030 | -13 | -1.246 | ||||
| 2021-01-21 | 6874 etc rela | 協立電機 | 1044.5 | 1025 | 1025 | 1043 | 30.5 | 3.012 | ||||
| 2021-01-20 | 6874 etc rela | 協立電機 | 1013.5 | 1012.5 | 1013.5 | 1012.5 | 1.5 | 0.148 | ||||
| 2021-01-19 | 6874 etc rela | 協立電機 | 1031 | 1011 | 1031 | 1011 | -12 | -1.173 | ||||
| 2021-01-18 | 6874 etc rela | 協立電機 | 1023 | 1010 | 1015 | 1023 | 8 | 0.788 | ||||
| 2021-01-15 | 6874 etc rela | 協立電機 | 1033 | 1015 | 1019.5 | 1015 | -7 | -0.685 | ||||
| 2021-01-14 | 6874 etc rela | 協立電機 | 1036 | 1013 | 1013 | 1022 | 3 | 0.294 | ||||
| 2021-01-13 | 6874 etc rela | 協立電機 | 1019.5 | 1006.5 | 1014 | 1019 | 5 | 0.493 | ||||
| 2021-01-12 | 6874 etc rela | 協立電機 | 1017 | 1001 | 1001 | 1014 | 13 | 1.299 | ||||
| 2021-01-08 | 6874 etc rela | 協立電機 | 1017 | 1000.5 | 1017 | 1001 | -3 | -0.299 | ||||
| 2021-01-07 | 6874 etc rela | 協立電機 | 1014 | 1004 | 1014 | 1004 | -5 | -0.496 | ||||
| 2021-01-06 | 6874 etc rela | 協立電機 | 1022.5 | 1005.5 | 1022.5 | 1009 | -13.5 | -1.32 | ||||
| 2021-01-05 | 6874 etc rela | 協立電機 | 1024.5 | 1022.5 | 1024.5 | 1022.5 | -2.5 | -0.244 | ||||
| 2021-01-04 | 6874 etc rela | 協立電機 | 1027.5 | 1006.5 | 1027.5 | 1025 | -2.5 | -0.243 | ||||
| 2020-12-30 | 6874 etc rela | 協立電機 | 1027.5 | 1019 | 1019 | 1027.5 | -4 | -0.388 | ||||
| 2020-12-29 | 6874 etc rela | 協立電機 | 1032 | 1013 | 1030 | 1031.5 | 26.5 | 2.637 | ||||
| 2020-12-28 | 6874 etc rela | 協立電機 | 1025 | 1005 | 1014.5 | 1005 | -10.5 | -1.034 | ||||
| 2020-12-25 | 6874 etc rela | 協立電機 | 1020.5 | 1000 | 1000 | 1015.5 | 15.5 | 1.55 | ||||
| 2020-12-24 | 6874 etc rela | 協立電機 | 1010 | 1000 | 1003 | 1000 | 0.5 | 0.05 | ||||
| 2020-12-23 | 6874 etc rela | 協立電機 | 1002 | 992.5 | 1000.5 | 999.5 | -5.5 | -0.547 | ||||
| 2020-12-22 | 6874 etc rela | 協立電機 | 1007.5 | 993 | 1006.5 | 1005 | -8.5 | -0.839 | ||||
| 2020-12-21 | 6874 etc rela | 協立電機 | 1017.5 | 1006.5 | 1011 | 1013.5 | -8.5 | -0.832 | ||||
| 2020-12-18 | 6874 etc rela | 協立電機 | 1046 | 1022 | 1046 | 1022 | -24 | -2.294 | ||||
| 2020-12-17 | 6874 etc rela | 協立電機 | 1049.5 | 1035 | 1049.5 | 1046 | 6.5 | 0.625 | ||||
| 2020-12-16 | 6874 etc rela | 協立電機 | 1063.5 | 1039.5 | 1063.5 | 1039.5 | -24 | -2.257 | ||||
| 2020-12-15 | 6874 etc rela | 協立電機 | 1072 | 1062.5 | 1067.5 | 1063.5 | -4 | -0.375 | ||||
| 2020-12-14 | 6874 etc rela | 協立電機 | 1119.5 | 1060 | 1119.5 | 1067.5 | -15 | -1.386 | ||||
| 2020-12-11 | 6874 etc rela | 協立電機 | 1090 | 1060.5 | 1090 | 1082.5 | -24 | -2.169 | ||||
| 2020-12-10 | 6874 etc rela | 協立電機 | 1130 | 1067 | 1091 | 1106.5 | -9.5 | -0.851 | ||||
| 2020-12-09 | 6874 etc rela | 協立電機 | 1150 | 1000 | 1000 | 1116 | 116.5 | 11.656 | ||||
| 2020-12-08 | 6874 etc rela | 協立電機 | 1003 | 987.5 | 987.5 | 999.5 | 12 | 1.215 | ||||
| 2020-12-07 | 6874 etc rela | 協立電機 | 1029 | 987.5 | 1025 | 987.5 | -19.5 | -1.936 | ||||
| 2020-12-04 | 6874 etc rela | 協立電機 | 1007 | 972.5 | 972.5 | 1007 | 34.5 | 3.548 | ||||
| 2020-12-03 | 6874 etc rela | 協立電機 | 980 | 972 | 972 | 972.5 | 0.5 | 0.051 | ||||
| 2020-12-02 | 6874 etc rela | 協立電機 | 975 | 972 | 975 | 972 | 7 | 0.725 | ||||
| 2020-12-01 | 6874 etc rela | 協立電機 | 967.5 | 965 | 967.5 | 965 | -10 | -1.026 | ||||
| 2020-11-30 | 6874 etc rela | 協立電機 | 983.5 | 975 | 975 | 975 | 0 | 0 | ||||
| 2020-11-27 | 6874 etc rela | 協立電機 | 975 | 955.5 | 965 | 975 | 19.5 | 2.041 | ||||
| 2020-11-26 | 6874 etc rela | 協立電機 | 955.5 | 955.5 | 955.5 | 955.5 | 0.5 | 0.052 | ||||
| 2020-11-25 | 6874 etc rela | 協立電機 | 967.5 | 955 | 955.5 | 955 | 0 | 0 | ||||
| 2020-11-24 | 6874 etc rela | 協立電機 | 967 | 955 | 955 | 955 | 0 | 0 | ||||
| 2020-11-20 | 6874 etc rela | 協立電機 | 955 | 955 | 955 | 955 | 0 | 0 | ||||
| 2020-11-19 | 6874 etc rela | 協立電機 | 955 | 955 | 955 | 955 | -7.5 | -0.779 | ||||
| 2020-11-18 | 6874 etc rela | 協立電機 | 967 | 954 | 967 | 962.5 | -4.5 | -0.465 | ||||
| 2020-11-17 | 6874 etc rela | 協立電機 | 967 | 967 | 967 | 967 | 12 | 1.257 | ||||
| 2020-11-16 | 6874 etc rela | 協立電機 | 968.5 | 940 | 940 | 955 | 15 | 1.596 | ||||
| 2020-11-13 | 6874 etc rela | 協立電機 | 960 | 940 | 960 | 940 | -20 | -2.083 | ||||
| 2020-11-12 | 6874 etc rela | 協立電機 | 967 | 959.5 | 967 | 960 | -4 | -0.415 | ||||
| 2020-11-11 | 6874 etc rela | 協立電機 | 964 | 959 | 964 | 964 | 0 | 0 | ||||
| 2020-11-10 | 6874 etc rela | 協立電機 | 965 | 960.5 | 960.5 | 964 | 5.5 | 0.574 | ||||
| 2020-11-09 | 6874 etc rela | 協立電機 | 967 | 958.5 | 967 | 958.5 | -8.5 | -0.879 | ||||
| 2020-11-06 | 6874 etc rela | 協立電機 | 991.5 | 951.5 | 991.5 | 967 | -24.5 | -2.471 | ||||
| 2020-11-05 | 6874 etc rela | 協立電機 | 991.5 | 991.5 | 991.5 | 991.5 | 9 | 0.916 | ||||
| 2020-11-04 | 6874 etc rela | 協立電機 | 982.5 | 982.5 | 982.5 | 982.5 | 0 | 0 | ||||
| 2020-11-02 | 6874 etc rela | 協立電機 | 990 | 982.5 | 990 | 982.5 | 12 | 1.236 | ||||
| 2020-10-30 | 6874 etc rela | 協立電機 | 993.5 | 970.5 | 983 | 970.5 | -10 | -1.02 | ||||
| 2020-10-29 | 6874 etc rela | 協立電機 | 988 | 980 | 988 | 980.5 | -9.5 | -0.96 | ||||
| 2020-10-28 | 6874 etc rela | 協立電機 | 990 | 987 | 987 | 990 | 3 | 0.304 | ||||
| 2020-10-27 | 6874 etc rela | 協立電機 | 987 | 983.5 | 983.5 | 987 | -1.5 | -0.152 | ||||
| 2020-10-26 | 6874 etc rela | 協立電機 | 990.5 | 984.5 | 990.5 | 988.5 | -9 | -0.902 | ||||
| 2020-10-23 | 6874 etc rela | 協立電機 | 997.5 | 992.5 | 992.5 | 997.5 | 5 | 0.504 | ||||
| 2020-10-22 | 6874 etc rela | 協立電機 | 994.5 | 985.5 | 994.5 | 992.5 | 12.5 | 1.276 | ||||
| 2020-10-21 | 6874 etc rela | 協立電機 | 980 | 980 | 980 | 980 | 0 | 0 | ||||
| 2020-10-20 | 6874 etc rela | 協立電機 | 980 | 980 | 980 | 980 | 0 | 0 | ||||
| 2020-10-19 | 6874 etc rela | 協立電機 | 983 | 973 | 973 | 980 | -12.5 | -1.259 | ||||
| 2020-10-16 | 6874 etc rela | 協立電機 | 1010.5 | 985.5 | 985.5 | 992.5 | -16.5 | -1.635 | ||||
| 2020-10-15 | 6874 etc rela | 協立電機 | 1009 | 1000 | 1003 | 1009 | 6 | 0.598 | ||||
| 2020-10-14 | 6874 etc rela | 協立電機 | 1003 | 1003 | 1003 | 1003 | 1.5 | 0.15 | ||||
| 2020-10-13 | 6874 etc rela | 協立電機 | 1003 | 1001.5 | 1003 | 1001.5 | -1.5 | -0.15 | ||||
| 2020-10-12 | 6874 etc rela | 協立電機 | 1015 | 991.5 | 992.5 | 1003 | -14.5 | -1.425 | ||||
| 2020-10-09 | 6874 etc rela | 協立電機 | 1025.5 | 988.5 | 1025.5 | 1017.5 | -8 | -0.78 | ||||
| 2020-10-08 | 6874 etc rela | 協立電機 | 1025.5 | 1000 | 1000 | 1025.5 | 30.5 | 3.065 | ||||
| 2020-10-07 | 6874 etc rela | 協立電機 | 1001 | 982 | 982 | 995 | 13 | 1.324 | ||||
| 2020-10-06 | 6874 etc rela | 協立電機 | 985 | 982 | 982.5 | 982 | 2 | 0.204 | ||||
| 2020-10-05 | 6874 etc rela | 協立電機 | 998.5 | 958 | 958 | 980 | 24.5 | 2.564 | ||||
| 2020-10-02 | 6874 etc rela | 協立電機 | 990 | 950 | 990 | 955.5 | -36.5 | -3.679 | ||||
| 2020-09-30 | 6874 etc rela | 協立電機 | 994.5 | 990 | 990 | 992 | -7.5 | -0.75 | ||||
| 2020-09-29 | 6874 etc rela | 協立電機 | 999.5 | 999.5 | 999.5 | 999.5 | 9.5 | 0.96 | ||||
| 2020-09-28 | 6874 etc rela | 協立電機 | 991 | 990 | 990 | 990 | 0 | 0 | ||||
| 2020-09-25 | 6874 etc rela | 協立電機 | 1003.5 | 987 | 987 | 990 | 4 | 0.406 | ||||
| 2020-09-24 | 6874 etc rela | 協立電機 | 1002 | 952 | 998.5 | 986 | -27.5 | -2.713 | ||||
| 2020-09-23 | 6874 etc rela | 協立電機 | 1016 | 1001.5 | 1016 | 1013.5 | -2.5 | -0.246 | ||||
| 2020-09-18 | 6874 etc rela | 協立電機 | 1025 | 1011 | 1011 | 1016 | 5 | 0.495 | ||||
| 2020-09-17 | 6874 etc rela | 協立電機 | 1025 | 1011 | 1011.5 | 1011 | -15.5 | -1.51 | ||||
| 2020-09-16 | 6874 etc rela | 協立電機 | 1032 | 1013.5 | 1014 | 1026.5 | 25 | 2.496 | ||||
| 2020-09-15 | 6874 etc rela | 協立電機 | 1009.5 | 1001.5 | 1009.5 | 1001.5 | -8 | -0.792 | ||||
| 2020-09-14 | 6874 etc rela | 協立電機 | 1009.5 | 1005 | 1005 | 1009.5 | 8.5 | 0.849 | ||||
| 2020-09-11 | 6874 etc rela | 協立電機 | 1018 | 1000 | 1000 | 1001 | 6 | 0.603 | ||||
| 2020-09-10 | 6874 etc rela | 協立電機 | 1000 | 980.5 | 980.5 | 995 | 5 | 0.505 | ||||
| 2020-09-09 | 6874 etc rela | 協立電機 | 990 | 976.5 | 977.5 | 990 | 12.5 | 1.279 | ||||
| 2020-09-08 | 6874 etc rela | 協立電機 | 985 | 976 | 985 | 977.5 | -29.5 | -2.929 | ||||
| 2020-09-07 | 6874 etc rela | 協立電機 | 1007 | 970 | 982.5 | 1007 | 24.5 | 2.494 | ||||
| 2020-09-04 | 6874 etc rela | 協立電機 | 983 | 979 | 979 | 982.5 | -7.5 | -0.758 | ||||
| 2020-09-03 | 6874 etc rela | 協立電機 | 990.5 | 965 | 965 | 990 | 10 | 1.02 | ||||
| 2020-09-02 | 6874 etc rela | 協立電機 | 980 | 980 | 980 | 980 | 20 | 2.083 | ||||
| 2020-09-01 | 6874 etc rela | 協立電機 | 960 | 960 | 960 | 960 | -4 | -0.415 | ||||
| 2020-08-31 | 6874 etc rela | 協立電機 | 986.5 | 964 | 986.5 | 964 | 14.5 | 1.527 | ||||
| 2020-08-28 | 6874 etc rela | 協立電機 | 965 | 949.5 | 950.5 | 949.5 | -11 | -1.145 | ||||
| 2020-08-27 | 6874 etc rela | 協立電機 | 964.5 | 960.5 | 961 | 960.5 | -14.5 | -1.487 | ||||
| 2020-08-26 | 6874 etc rela | 協立電機 | 979 | 975 | 976 | 975 | -1 | -0.102 | ||||
| 2020-08-25 | 6874 etc rela | 協立電機 | 984.5 | 974.5 | 974.5 | 976 | 1.5 | 0.154 | ||||
| 2020-08-24 | 6874 etc rela | 協立電機 | 989 | 953.5 | 980 | 974.5 | -2.5 | -0.256 | ||||
| 2020-08-21 | 6874 etc rela | 協立電機 | 977 | 953 | 973 | 977 | 10.5 | 1.086 | ||||
| 2020-08-20 | 6874 etc rela | 協立電機 | 980 | 966.5 | 979 | 966.5 | -12.5 | -1.277 | ||||
| 2020-08-19 | 6874 etc rela | 協立電機 | 979 | 975 | 975 | 979 | -1.5 | -0.153 | ||||
| 2020-08-18 | 6874 etc rela | 協立電機 | 985 | 975.5 | 975.5 | 980.5 | -4.5 | -0.457 | ||||
| 2020-08-17 | 6874 etc rela | 協立電機 | 1013.5 | 985 | 985 | 985 | 0.5 | 0.051 | ||||
| 2020-08-14 | 6874 etc rela | 協立電機 | 993.5 | 975 | 975 | 984.5 | 9.5 | 0.974 | ||||
| 2020-08-13 | 6874 etc rela | 協立電機 | 977.5 | 966 | 975 | 975 | 9 | 0.932 | ||||
| 2020-08-12 | 6874 etc rela | 協立電機 | 973 | 949 | 949 | 966 | 26 | 2.766 | ||||
| 2020-08-11 | 6874 etc rela | 協立電機 | 972.5 | 927.5 | 945 | 940 | -14.5 | -1.519 | ||||
| 2020-08-07 | 6874 etc rela | 協立電機 | 996.5 | 906.5 | 941 | 954.5 | -4 | -0.417 | ||||
| 2020-08-06 | 6874 etc rela | 協立電機 | 990 | 957.5 | 978 | 958.5 | -2 | -0.208 | ||||
| 2020-08-05 | 6874 etc rela | 協立電機 | 965 | 960 | 964 | 960.5 | -3.5 | -0.363 | ||||
| 2020-08-04 | 6874 etc rela | 協立電機 | 976.5 | 951.5 | 965 | 964 | -1 | -0.104 | ||||
| 2020-08-03 | 6874 etc rela | 協立電機 | 988 | 965 | 968 | 965 | 2.5 | 0.26 | ||||
| 2020-07-31 | 6874 etc rela | 協立電機 | 1003 | 954 | 1003 | 962.5 | -42 | -4.181 | ||||
| 2020-07-30 | 6874 etc rela | 協立電機 | 1025 | 1000.5 | 1025 | 1004.5 | -20.5 | -2 | ||||
| 2020-07-29 | 6874 etc rela | 協立電機 | 1029 | 1025 | 1029 | 1025 | -5.5 | -0.534 | ||||
| 2020-07-28 | 6874 etc rela | 協立電機 | 1052 | 1028 | 1028 | 1030.5 | 0 | 0 | ||||
| 2020-07-27 | 6874 etc rela | 協立電機 | 1047 | 1030 | 1047 | 1030.5 | -4 | -0.387 | ||||
| 2020-07-22 | 6874 etc rela | 協立電機 | 1049.5 | 1034 | 1049.5 | 1034.5 | 0.5 | 0.048 | ||||
| 2020-07-21 | 6874 etc rela | 協立電機 | 1050 | 1025.5 | 1032.5 | 1034 | 21 | 2.073 | ||||
| 2020-07-20 | 6874 etc rela | 協立電機 | 1029 | 1010 | 1029 | 1013 | -16 | -1.555 | ||||
| 2020-07-17 | 6874 etc rela | 協立電機 | 1060 | 1005 | 1006.5 | 1029 | 22.5 | 2.235 | ||||
| 2020-07-16 | 6874 etc rela | 協立電機 | 1031.5 | 1005 | 1020 | 1006.5 | -13.5 | -1.324 | ||||
| 2020-07-15 | 6874 etc rela | 協立電機 | 1025 | 1018.5 | 1025 | 1020 | 10 | 0.99 | ||||
| 2020-07-14 | 6874 etc rela | 協立電機 | 1010.5 | 1010 | 1010 | 1010 | -10.5 | -1.029 | ||||
| 2020-07-13 | 6874 etc rela | 協立電機 | 1049 | 1010 | 1049 | 1020.5 | 19 | 1.897 | ||||
| 2020-07-10 | 6874 etc rela | 協立電機 | 1050 | 1001.5 | 1032 | 1001.5 | -48 | -4.574 | ||||
| 2020-07-09 | 6874 etc rela | 協立電機 | 1049.5 | 1020.5 | 1025 | 1049.5 | 28 | 2.741 | ||||
| 2020-07-08 | 6874 etc rela | 協立電機 | 1032.5 | 1015 | 1019 | 1021.5 | 0 | 0 | ||||
| 2020-07-07 | 6874 etc rela | 協立電機 | 1023.5 | 997.5 | 997.5 | 1021.5 | 27 | 2.715 | ||||
| 2020-07-06 | 6874 etc rela | 協立電機 | 995 | 975 | 975 | 994.5 | 19.5 | 2 | ||||
| 2020-07-03 | 6874 etc rela | 協立電機 | 994 | 972.5 | 972.5 | 975 | 2.5 | 0.257 | ||||
| 2020-07-02 | 6874 etc rela | 協立電機 | 1050 | 972.5 | 1002.5 | 972.5 | -28 | -2.799 | ||||
| 2020-07-01 | 6874 etc rela | 協立電機 | 1050 | 1000.5 | 1050 | 1000.5 | -34.5 | -3.333 | ||||
| 2020-06-30 | 6874 etc rela | 協立電機 | 1078 | 1011 | 1067.5 | 1035 | -25 | -2.358 | ||||
| 2020-06-29 | 6874 etc rela | 協立電機 | 1094 | 1050 | 1060 | 1060 | -40 | -3.636 | ||||
| 2020-06-26 | 6874 etc rela | 協立電機 | 1109.5 | 1090 | 1090 | 1100 | 6 | 0.548 | ||||
| 2020-06-25 | 6874 etc rela | 協立電機 | 1095.5 | 1090 | 1090 | 1094 | 4 | 0.367 | ||||
| 2020-06-24 | 6874 etc rela | 協立電機 | 1111 | 1085.5 | 1111 | 1090 | -24 | -2.154 | ||||
| 2020-06-23 | 6874 etc rela | 協立電機 | 1119.5 | 1106 | 1117.5 | 1114 | 9 | 0.814 | ||||
| 2020-06-22 | 6874 etc rela | 協立電機 | 1118.5 | 1104 | 1118.5 | 1105 | -10 | -0.897 | ||||
| 2020-06-19 | 6874 etc rela | 協立電機 | 1125 | 1105 | 1105.5 | 1115 | 19.5 | 1.78 | ||||
| 2020-06-18 | 6874 etc rela | 協立電機 | 1100 | 1054 | 1057.5 | 1095.5 | 43.5 | 4.135 | ||||
| 2020-06-17 | 6874 etc rela | 協立電機 | 1072.5 | 1026.5 | 1064 | 1052 | -6 | -0.567 | ||||
| 2020-06-16 | 6874 etc rela | 協立電機 | 1064 | 1033 | 1033 | 1058 | 26.5 | 2.569 | ||||
| 2020-06-15 | 6874 etc rela | 協立電機 | 1087.5 | 1031.5 | 1052.5 | 1031.5 | -18.5 | -1.762 | ||||
| 2020-06-12 | 6874 etc rela | 協立電機 | 1052.5 | 1001.5 | 1001.5 | 1050 | -35 | -3.226 | ||||
| 2020-06-11 | 6874 etc rela | 協立電機 | 1121 | 1075.5 | 1110 | 1085 | -26 | -2.34 | ||||
| 2020-06-10 | 6874 etc rela | 協立電機 | 1122 | 1090 | 1115 | 1111 | -5 | -0.448 | ||||
| 2020-06-09 | 6874 etc rela | 協立電機 | 1140 | 1111 | 1130 | 1116 | -10 | -0.888 | ||||
| 2020-06-08 | 6874 etc rela | 協立電機 | 1126 | 1115 | 1121 | 1126 | 30 | 2.737 | ||||
| 2020-06-05 | 6874 etc rela | 協立電機 | 1096 | 1060 | 1060 | 1096 | 36.5 | 3.445 | ||||
| 2020-06-04 | 6874 etc rela | 協立電機 | 1066.5 | 1050.5 | 1065 | 1059.5 | 5.5 | 0.522 | ||||
| 2020-06-03 | 6874 etc rela | 協立電機 | 1072 | 1047 | 1052.5 | 1054 | 5.5 | 0.525 | ||||
| 2020-06-02 | 6874 etc rela | 協立電機 | 1058.5 | 1040.5 | 1056 | 1048.5 | -6 | -0.569 | ||||
| 2020-06-01 | 6874 etc rela | 協立電機 | 1058.5 | 1040.5 | 1040.5 | 1054.5 | 13 | 1.248 | ||||
| 2020-05-29 | 6874 etc rela | 協立電機 | 1048.5 | 1031.5 | 1039 | 1041.5 | 2.5 | 0.241 | ||||
| 2020-05-28 | 6874 etc rela | 協立電機 | 1049 | 1035.5 | 1040 | 1039 | 3.5 | 0.338 | ||||
| 2020-05-27 | 6874 etc rela | 協立電機 | 1040 | 1032.5 | 1037.5 | 1035.5 | -2 | -0.193 | ||||
| 2020-05-26 | 6874 etc rela | 協立電機 | 1049.5 | 1020.5 | 1035 | 1037.5 | 2.5 | 0.242 | ||||
| 2020-05-25 | 6874 etc rela | 協立電機 | 1041.5 | 1025.5 | 1037.5 | 1035 | 0.5 | 0.048 | ||||
| 2020-05-22 | 6874 etc rela | 協立電機 | 1047.5 | 1020 | 1047.5 | 1034.5 | -4.5 | -0.433 | ||||
| 2020-05-21 | 6874 etc rela | 協立電機 | 1060 | 1032 | 1047.5 | 1039 | 7.5 | 0.727 | ||||
| 2020-05-20 | 6874 etc rela | 協立電機 | 1040 | 1000.5 | 1030 | 1031.5 | 46.5 | 4.721 | ||||
| 2020-05-19 | 6874 etc rela | 協立電機 | 989.5 | 978 | 989 | 985 | 12.5 | 1.285 | ||||
| 2020-05-18 | 6874 etc rela | 協立電機 | 975 | 959 | 975 | 972.5 | 3.5 | 0.361 | ||||
| 2020-05-15 | 6874 etc rela | 協立電機 | 1011.5 | 963 | 1007 | 969 | -36 | -3.582 | ||||
| 2020-05-14 | 6874 etc rela | 協立電機 | 1026.5 | 1004 | 1026.5 | 1005 | -21.5 | -2.094 | ||||
| 2020-05-13 | 6874 etc rela | 協立電機 | 1060 | 1021 | 1048 | 1026.5 | -18 | -1.723 | ||||
| 2020-05-12 | 6874 etc rela | 協立電機 | 1079.5 | 1006 | 1058 | 1044.5 | 76.5 | 7.903 | ||||
| 2020-05-11 | 6874 etc rela | 協立電機 | 983 | 948.5 | 951 | 968 | 28 | 2.979 | ||||
| 2020-05-08 | 6874 etc rela | 協立電機 | 940.5 | 920.5 | 940.5 | 940 | 19.5 | 2.118 | ||||
| 2020-05-07 | 6874 etc rela | 協立電機 | 936.5 | 910 | 912.5 | 920.5 | 10.5 | 1.154 | ||||
| 2020-05-01 | 6874 etc rela | 協立電機 | 923.5 | 898.5 | 923.5 | 910 | -14 | -1.515 | ||||
| 2020-04-30 | 6874 etc rela | 協立電機 | 950 | 900.5 | 900.5 | 924 | 34 | 3.82 | ||||
| 2020-04-28 | 6874 etc rela | 協立電機 | 899 | 865 | 870 | 890 | 22.5 | 2.594 | ||||
| 2020-04-27 | 6874 etc rela | 協立電機 | 872 | 851 | 872 | 867.5 | 3 | 0.347 | ||||
| 2020-04-24 | 6874 etc rela | 協立電機 | 864.5 | 845 | 850.5 | 864.5 | 19.5 | 2.308 | ||||
| 2020-04-23 | 6874 etc rela | 協立電機 | 850 | 820.5 | 840.5 | 845 | 9 | 1.077 | ||||
| 2020-04-22 | 6874 etc rela | 協立電機 | 845.5 | 820 | 845.5 | 836 | -14 | -1.647 | ||||
| 2020-04-21 | 6874 etc rela | 協立電機 | 894 | 844 | 881 | 850 | -31 | -3.519 | ||||
| 2020-04-20 | 6874 etc rela | 協立電機 | 889 | 880 | 885 | 881 | 1 | 0.114 | ||||
| 2020-04-17 | 6874 etc rela | 協立電機 | 883.5 | 862.5 | 862.5 | 880 | 21.5 | 2.504 | ||||
| 2020-04-16 | 6874 etc rela | 協立電機 | 862 | 851 | 851 | 858.5 | 6 | 0.704 | ||||
| 2020-04-15 | 6874 etc rela | 協立電機 | 855 | 849.5 | 854 | 852.5 | -0.5 | -0.059 | ||||
| 2020-04-14 | 6874 etc rela | 協立電機 | 853 | 837 | 837 | 853 | 18 | 2.156 | ||||
| 2020-04-13 | 6874 etc rela | 協立電機 | 857.5 | 835 | 850 | 835 | -15 | -1.765 | ||||
| 2020-04-10 | 6874 etc rela | 協立電機 | 865 | 850 | 865 | 850 | -2.5 | -0.293 | ||||
| 2020-04-09 | 6874 etc rela | 協立電機 | 855 | 852.5 | 853 | 852.5 | 16 | 1.913 | ||||
| 2020-04-08 | 6874 etc rela | 協立電機 | 836.5 | 829.5 | 829.5 | 836.5 | -0.5 | -0.06 | ||||
| 2020-04-07 | 6874 etc rela | 協立電機 | 840 | 810 | 810 | 837 | 47 | 5.949 | ||||
| 2020-04-06 | 6874 etc rela | 協立電機 | 790 | 754.5 | 770.5 | 790 | 19.5 | 2.531 | ||||
| 2020-04-03 | 6874 etc rela | 協立電機 | 828.5 | 765.5 | 817.5 | 770.5 | -19.5 | -2.468 | ||||
| 2020-04-02 | 6874 etc rela | 協立電機 | 812 | 790 | 800 | 790 | -26.5 | -3.246 | ||||
| 2020-04-01 | 6874 etc rela | 協立電機 | 834 | 809 | 834 | 816.5 | -21 | -2.507 | ||||
| 2020-03-31 | 6874 etc rela | 協立電機 | 850 | 835 | 847.5 | 837.5 | -10 | -1.18 | ||||
| 2020-03-30 | 6874 etc rela | 協立電機 | 854 | 807 | 825.5 | 847.5 | 12.5 | 1.497 | ||||
| 2020-03-27 | 6874 etc rela | 協立電機 | 848 | 835 | 841.5 | 835 | -5 | -0.595 | ||||
| 2020-03-26 | 6874 etc rela | 協立電機 | 846.5 | 827.5 | 841.5 | 840 | -21.5 | -2.496 | ||||
| 2020-03-25 | 6874 etc rela | 協立電機 | 867.5 | 825 | 825 | 861.5 | 70.5 | 8.913 | ||||
| 2020-03-24 | 6874 etc rela | 協立電機 | 825 | 780.5 | 825 | 791 | 11 | 1.41 | ||||
| 2020-03-23 | 6874 etc rela | 協立電機 | 780 | 755.5 | 780 | 780 | -3 | -0.383 | ||||
| 2020-03-19 | 6874 etc rela | 協立電機 | 797.5 | 769 | 797.5 | 783 | 3 | 0.385 | ||||
| 2020-03-18 | 6874 etc rela | 協立電機 | 807.5 | 769.5 | 784.5 | 780 | 15.5 | 2.027 | ||||
| 2020-03-17 | 6874 etc rela | 協立電機 | 784 | 699 | 699 | 764.5 | 0.5 | 0.065 | ||||
| 2020-03-16 | 6874 etc rela | 協立電機 | 795.5 | 731.5 | 755.5 | 764 | 5 | 0.659 | ||||
| 2020-03-13 | 6874 etc rela | 協立電機 | 770 | 700 | 763.5 | 759 | -64.5 | -7.832 | ||||
| 2020-03-12 | 6874 etc rela | 協立電機 | 859 | 800.5 | 859 | 823.5 | -55.5 | -6.314 | ||||
| 2020-03-11 | 6874 etc rela | 協立電機 | 925 | 879 | 909.5 | 879 | -30.5 | -3.353 | ||||
| 2020-03-10 | 6874 etc rela | 協立電機 | 909.5 | 768 | 792.5 | 909.5 | 77 | 9.249 | ||||
| 2020-03-09 | 6874 etc rela | 協立電機 | 892.5 | 825 | 885.5 | 832.5 | -78 | -8.567 | ||||
| 2020-03-06 | 6874 etc rela | 協立電機 | 942.5 | 910.5 | 942.5 | 910.5 | -40.5 | -4.259 | ||||
| 2020-03-05 | 6874 etc rela | 協立電機 | 971 | 951 | 971 | 951 | 0 | 0 | ||||
| 2020-03-04 | 6874 etc rela | 協立電機 | 963.5 | 950 | 954.5 | 951 | -4.5 | -0.471 | ||||
| 2020-03-03 | 6874 etc rela | 協立電機 | 1010 | 955.5 | 988.5 | 955.5 | -13 | -1.342 | ||||
| 2020-03-02 | 6874 etc rela | 協立電機 | 972 | 925 | 925 | 968.5 | 53.5 | 5.847 | ||||
| 2020-02-28 | 6874 etc rela | 協立電機 | 1000.5 | 902.5 | 994 | 915 | -120 | -11.594 | ||||
| 2020-02-27 | 6874 etc rela | 協立電機 | 1087.5 | 1027 | 1087.5 | 1035 | -62 | -5.652 | ||||
| 2020-02-26 | 6874 etc rela | 協立電機 | 1097 | 1066.5 | 1087.5 | 1097 | 6.5 | 0.596 | ||||
| 2020-02-25 | 6874 etc rela | 協立電機 | 1115 | 1064 | 1064 | 1090.5 | -73.5 | -6.314 | ||||
| 2020-02-21 | 6874 etc rela | 協立電機 | 1192.5 | 1164 | 1168 | 1164 | -3.5 | -0.3 | ||||
| 2020-02-20 | 6874 etc rela | 協立電機 | 1175 | 1165.5 | 1167 | 1167.5 | 4.5 | 0.387 | ||||
| 2020-02-19 | 6874 etc rela | 協立電機 | 1174 | 1152.5 | 1152.5 | 1163 | 10.5 | 0.911 | ||||
| 2020-02-18 | 6874 etc rela | 協立電機 | 1175 | 1150 | 1175 | 1152.5 | -28 | -2.372 | ||||
| 2020-02-17 | 6874 etc rela | 協立電機 | 1182.5 | 1151 | 1179 | 1180.5 | -20 | -1.666 | ||||
| 2020-02-14 | 6874 etc rela | 協立電機 | 1215 | 1184.5 | 1215 | 1200.5 | -13 | -1.071 | ||||
| 2020-02-13 | 6874 etc rela | 協立電機 | 1236 | 1211.5 | 1236 | 1213.5 | -22 | -1.781 | ||||
| 2020-02-12 | 6874 etc rela | 協立電機 | 1240 | 1233.5 | 1233.5 | 1235.5 | 2.5 | 0.203 | ||||
| 2020-02-10 | 6874 etc rela | 協立電機 | 1290 | 1233 | 1290 | 1233 | -13.5 | -1.083 | ||||
| 2020-02-07 | 6874 etc rela | 協立電機 | 1268.5 | 1239.5 | 1268.5 | 1246.5 | -22 | -1.734 | ||||
| 2020-02-06 | 6874 etc rela | 協立電機 | 1278 | 1255 | 1268 | 1268.5 | 25.5 | 2.051 | ||||
| 2020-02-05 | 6874 etc rela | 協立電機 | 1250 | 1240 | 1250 | 1243 | 25.5 | 2.094 | ||||
| 2020-02-04 | 6874 etc rela | 協立電機 | 1220.5 | 1192 | 1199 | 1217.5 | 24.5 | 2.054 | ||||
| 2020-02-03 | 6874 etc rela | 協立電機 | 1203 | 1179 | 1200 | 1193 | -37.5 | -3.048 | ||||
| 2020-01-31 | 6874 etc rela | 協立電機 | 1245.5 | 1219 | 1230 | 1230.5 | -10 | -0.806 | ||||
| 2020-01-30 | 6874 etc rela | 協立電機 | 1288.5 | 1216.5 | 1288.5 | 1240.5 | -46.5 | -3.613 | ||||
| 2020-01-29 | 6874 etc rela | 協立電機 | 1302.5 | 1281.5 | 1302.5 | 1287 | 9.5 | 0.744 | ||||
| 2020-01-28 | 6874 etc rela | 協立電機 | 1287 | 1260 | 1262.5 | 1277.5 | -21.5 | -1.655 | ||||
| 2020-01-27 | 6874 etc rela | 協立電機 | 1315 | 1283.5 | 1307.5 | 1299 | -33.5 | -2.514 | ||||
| 2020-01-24 | 6874 etc rela | 協立電機 | 1356 | 1332.5 | 1350 | 1332.5 | -17 | -1.26 | ||||
| 2020-01-23 | 6874 etc rela | 協立電機 | 1357.5 | 1349 | 1357.5 | 1349.5 | -5.5 | -0.406 | ||||
| 2020-01-22 | 6874 etc rela | 協立電機 | 1359 | 1330 | 1330 | 1355 | 14 | 1.044 | ||||
| 2020-01-21 | 6874 etc rela | 協立電機 | 1341 | 1330 | 1337.5 | 1341 | 4.5 | 0.337 | ||||
| 2020-01-20 | 6874 etc rela | 協立電機 | 1353 | 1329.5 | 1329.5 | 1336.5 | 4.5 | 0.338 | ||||
| 2020-01-17 | 6874 etc rela | 協立電機 | 1349.5 | 1328.5 | 1349.5 | 1332 | -5.5 | -0.411 | ||||
| 2020-01-16 | 6874 etc rela | 協立電機 | 1350 | 1329 | 1336 | 1337.5 | 7 | 0.526 | ||||
| 2020-01-15 | 6874 etc rela | 協立電機 | 1354.5 | 1330.5 | 1345 | 1330.5 | -15 | -1.115 | ||||
| 2020-01-14 | 6874 etc rela | 協立電機 | 1362 | 1340 | 1349 | 1345.5 | -3.5 | -0.259 | ||||
| 2020-01-10 | 6874 etc rela | 協立電機 | 1362.5 | 1348 | 1355 | 1349 | 4 | 0.297 | ||||
| 2020-01-09 | 6874 etc rela | 協立電機 | 1345 | 1325.5 | 1325.5 | 1345 | 27.5 | 2.087 | ||||
| 2020-01-08 | 6874 etc rela | 協立電機 | 1347.5 | 1295 | 1343 | 1317.5 | -39.5 | -2.911 | ||||
| 2020-01-07 | 6874 etc rela | 協立電機 | 1371.5 | 1339 | 1350 | 1357 | 22 | 1.648 | ||||
| 2020-01-06 | 6874 etc rela | 協立電機 | 1405 | 1316.5 | 1400 | 1335 | -87 | -6.118 | ||||
| 2019-12-30 | 6874 etc rela | 協立電機 | 1446 | 1412.5 | 1428 | 1422 | -2 | -0.14 | ||||
| 2019-12-27 | 6874 etc rela | 協立電機 | 1440 | 1405.5 | 1405.5 | 1424 | 24 | 1.714 | ||||
| 2019-12-26 | 6874 etc rela | 協立電機 | 1403 | 1392.5 | 1395 | 1400 | 5 | 0.358 | ||||
| 2019-12-25 | 6874 etc rela | 協立電機 | 1399.5 | 1385 | 1399.5 | 1395 | 8 | 0.577 | ||||
| 2019-12-24 | 6874 etc rela | 協立電機 | 1387 | 1366 | 1367.5 | 1387 | 17 | 1.241 | ||||
| 2019-12-23 | 6874 etc rela | 協立電機 | 1386.5 | 1370 | 1384 | 1370 | -7.5 | -0.544 | ||||
| 2019-12-20 | 6874 etc rela | 協立電機 | 1396.5 | 1368.5 | 1377 | 1377.5 | 0.5 | 0.036 | ||||
| 2019-12-19 | 6874 etc rela | 協立電機 | 1393 | 1365 | 1376.5 | 1377 | -4 | -0.29 | ||||
| 2019-12-18 | 6874 etc rela | 協立電機 | 1394.5 | 1375.5 | 1380 | 1381 | -16 | -1.145 | ||||
| 2019-12-17 | 6874 etc rela | 協立電機 | 1442.5 | 1381.5 | 1442.5 | 1397 | -26 | -1.827 | ||||
| 2019-12-16 | 6874 etc rela | 協立電機 | 1452.5 | 1390.5 | 1452.5 | 1423 | 45.5 | 3.303 | ||||
| 2019-12-13 | 6874 etc rela | 協立電機 | 1449.5 | 1350 | 1429 | 1377.5 | -10 | -0.721 | ||||
| 2019-12-12 | 6874 etc rela | 協立電機 | 1438.5 | 1382.5 | 1425 | 1387.5 | -26.5 | -1.874 | ||||
| 2019-12-11 | 6874 etc rela | 協立電機 | 1474 | 1380 | 1417 | 1414 | 22 | 1.58 | ||||
| 2019-12-10 | 6874 etc rela | 協立電機 | 1402 | 1350.5 | 1355.5 | 1392 | 40.5 | 2.997 | ||||
| 2019-12-09 | 6874 etc rela | 協立電機 | 1365.5 | 1290.5 | 1290.5 | 1351.5 | 68 | 5.298 | ||||
| 2019-12-06 | 6874 etc rela | 協立電機 | 1285 | 1267.5 | 1267.5 | 1283.5 | 8.5 | 0.667 | ||||
| 2019-12-05 | 6874 etc rela | 協立電機 | 1296 | 1263.5 | 1288 | 1275 | -9.5 | -0.74 | ||||
| 2019-12-04 | 6874 etc rela | 協立電機 | 1304 | 1254.5 | 1284.5 | 1284.5 | -24.5 | -1.872 | ||||
| 2019-12-03 | 6874 etc rela | 協立電機 | 1309 | 1275 | 1296 | 1309 | 6 | 0.46 | ||||
| 2019-12-02 | 6874 etc rela | 協立電機 | 1321 | 1297.5 | 1315 | 1303 | -10.5 | -0.799 | ||||
| 2019-11-29 | 6874 etc rela | 協立電機 | 1336 | 1310 | 1336 | 1313.5 | -3 | -0.228 | ||||
| 2019-11-28 | 6874 etc rela | 協立電機 | 1325 | 1316 | 1325 | 1316.5 | -1 | -0.076 | ||||
| 2019-11-27 | 6874 etc rela | 協立電機 | 1340 | 1317.5 | 1336.5 | 1317.5 | -19 | -1.422 | ||||
| 2019-11-26 | 6874 etc rela | 協立電機 | 1372.5 | 1336.5 | 1372.5 | 1336.5 | -16.5 | -1.22 | ||||
| 2019-11-25 | 6874 etc rela | 協立電機 | 1360.5 | 1325.5 | 1330 | 1353 | -8 | -0.588 | ||||
| 2019-11-22 | 6874 etc rela | 協立電機 | 1384 | 1333.5 | 1337 | 1361 | 23 | 1.719 | ||||
| 2019-11-21 | 6874 etc rela | 協立電機 | 1338 | 1301.5 | 1324.5 | 1338 | 8.5 | 0.639 | ||||
| 2019-11-20 | 6874 etc rela | 協立電機 | 1347.5 | 1329.5 | 1345.5 | 1329.5 | -29 | -2.135 | ||||
| 2019-11-19 | 6874 etc rela | 協立電機 | 1393 | 1357.5 | 1368.5 | 1358.5 | -8 | -0.585 | ||||
| 2019-11-18 | 6874 etc rela | 協立電機 | 1366.5 | 1305 | 1315.5 | 1366.5 | 66.5 | 5.115 | ||||
| 2019-11-15 | 6874 etc rela | 協立電機 | 1308.5 | 1250 | 1291.5 | 1300 | -0.5 | -0.038 | ||||
| 2019-11-14 | 6874 etc rela | 協立電機 | 1310.5 | 1295.5 | 1301.5 | 1300.5 | -14 | -1.065 | ||||
| 2019-11-13 | 6874 etc rela | 協立電機 | 1314.5 | 1302.5 | 1313 | 1314.5 | -6 | -0.454 | ||||
| 2019-11-12 | 6874 etc rela | 協立電機 | 1322.5 | 1300.5 | 1315 | 1320.5 | 0.5 | 0.038 | ||||
| 2019-11-11 | 6874 etc rela | 協立電機 | 1320.5 | 1316 | 1320 | 1320 | 0 | 0 | ||||
| 2019-11-08 | 6874 etc rela | 協立電機 | 1324 | 1300 | 1324 | 1320 | 9.5 | 0.725 | ||||
| 2019-11-07 | 6874 etc rela | 協立電機 | 1315 | 1285 | 1297.5 | 1310.5 | -37 | -2.746 | ||||
| 2019-11-06 | 6874 etc rela | 協立電機 | 1415 | 1276.5 | 1415 | 1347.5 | -42.5 | -3.058 | ||||
| 2019-11-05 | 6874 etc rela | 協立電機 | 1423.5 | 1387.5 | 1400.5 | 1390 | 8 | 0.579 | ||||
| 2019-11-01 | 6874 etc rela | 協立電機 | 1404.5 | 1377 | 1396.5 | 1382 | -39.5 | -2.779 | ||||
| 2019-10-31 | 6874 etc rela | 協立電機 | 1434 | 1384 | 1400 | 1421.5 | 21.5 | 1.536 | ||||
| 2019-10-30 | 6874 etc rela | 協立電機 | 1407.5 | 1331 | 1392 | 1400 | 8 | 0.575 | ||||
| 2019-10-29 | 6874 etc rela | 協立電機 | 1439 | 1365 | 1372.5 | 1392 | 44.5 | 3.302 | ||||
| 2019-10-28 | 6874 etc rela | 協立電機 | 1347.5 | 1270 | 1270 | 1347.5 | 98 | 7.843 | ||||
| 2019-10-25 | 6874 etc rela | 協立電機 | 1264 | 1241 | 1241 | 1249.5 | 9 | 0.726 | ||||
| 2019-10-24 | 6874 etc rela | 協立電機 | 1245 | 1240 | 1245 | 1240.5 | -2 | -0.161 | ||||
| 2019-10-23 | 6874 etc rela | 協立電機 | 1246.5 | 1237 | 1246.5 | 1242.5 | 0 | 0 | ||||
| 2019-10-21 | 6874 etc rela | 協立電機 | 1245 | 1233.5 | 1233.5 | 1242.5 | 10 | 0.811 | ||||
| 2019-10-18 | 6874 etc rela | 協立電機 | 1250 | 1214.5 | 1214.5 | 1232.5 | 20 | 1.649 | ||||
| 2019-10-17 | 6874 etc rela | 協立電機 | 1215 | 1190 | 1209.5 | 1212.5 | 12 | 1 | ||||
| 2019-10-16 | 6874 etc rela | 協立電機 | 1200.5 | 1178 | 1184.5 | 1200.5 | 27.5 | 2.344 | ||||
| 2019-10-15 | 6874 etc rela | 協立電機 | 1178 | 1159 | 1162.5 | 1173 | 15.5 | 1.339 | ||||
| 2019-10-11 | 6874 etc rela | 協立電機 | 1158.5 | 1143.5 | 1158.5 | 1157.5 | 0.5 | 0.043 | ||||
| 2019-10-10 | 6874 etc rela | 協立電機 | 1157 | 1138 | 1145.5 | 1157 | 13.5 | 1.181 | ||||
| 2019-10-09 | 6874 etc rela | 協立電機 | 1144 | 1126 | 1140 | 1143.5 | -4 | -0.349 | ||||
| 2019-10-08 | 6874 etc rela | 協立電機 | 1147.5 | 1137 | 1138 | 1147.5 | -1 | -0.087 | ||||
| 2019-10-07 | 6874 etc rela | 協立電機 | 1151.5 | 1115 | 1150 | 1148.5 | -1.5 | -0.13 | ||||
| 2019-10-04 | 6874 etc rela | 協立電機 | 1150.5 | 1131.5 | 1140 | 1150 | 8.5 | 0.745 | ||||
| 2019-10-03 | 6874 etc rela | 協立電機 | 1141.5 | 1126 | 1134 | 1141.5 | 4 | 0.352 | ||||
| 2019-10-02 | 6874 etc rela | 協立電機 | 1144 | 1124.5 | 1139 | 1137.5 | -1.5 | -0.132 | ||||
| 2019-10-01 | 6874 etc rela | 協立電機 | 1144.5 | 1132 | 1132 | 1139 | 0.5 | 0.044 | ||||
| 2019-09-30 | 6874 etc rela | 協立電機 | 1152 | 1129.5 | 1136 | 1138.5 | 1 | 0.088 | ||||
| 2019-09-27 | 6874 etc rela | 協立電機 | 1144.5 | 1127.5 | 1131.5 | 1137.5 | 1 | 0.088 | ||||
| 2019-09-26 | 6874 etc rela | 協立電機 | 1154 | 1130 | 1146 | 1136.5 | -3.5 | -0.307 | ||||
| 2019-09-25 | 6874 etc rela | 協立電機 | 1148 | 1140 | 1148 | 1140 | -8 | -0.697 | ||||
| 2019-09-24 | 6874 etc rela | 協立電機 | 1150 | 1141.5 | 1145 | 1148 | 9 | 0.79 | ||||
| 2019-09-20 | 6874 etc rela | 協立電機 | 1141.5 | 1131.5 | 1141.5 | 1139 | -2.5 | -0.219 | ||||
| 2019-09-19 | 6874 etc rela | 協立電機 | 1155 | 1133 | 1137.5 | 1141.5 | 10 | 0.884 | ||||
| 2019-09-18 | 6874 etc rela | 協立電機 | 1151 | 1122.5 | 1125.5 | 1131.5 | 6 | 0.533 | ||||
| 2019-09-17 | 6874 etc rela | 協立電機 | 1127 | 1119 | 1119 | 1125.5 | 4.5 | 0.401 | ||||
| 2019-09-13 | 6874 etc rela | 協立電機 | 1146.5 | 1116 | 1135.5 | 1121 | -8.5 | -0.753 | ||||
| 2019-09-12 | 6874 etc rela | 協立電機 | 1156 | 1120.5 | 1152 | 1129.5 | -28 | -2.419 | ||||
| 2019-09-11 | 6874 etc rela | 協立電機 | 1160 | 1142.5 | 1150 | 1157.5 | 8.5 | 0.74 | ||||
| 2019-09-10 | 6874 etc rela | 協立電機 | 1149 | 1130 | 1148 | 1149 | 1 | 0.087 | ||||
| 2019-09-09 | 6874 etc rela | 協立電機 | 1174 | 1125 | 1125 | 1148 | 2 | 0.175 | ||||
| 2019-09-06 | 6874 etc rela | 協立電機 | 1186.5 | 1105 | 1105 | 1146 | 46.5 | 4.229 | ||||
| 2019-09-05 | 6874 etc rela | 協立電機 | 1099.5 | 1072.5 | 1072.5 | 1099.5 | 27 | 2.517 | ||||
| 2019-09-04 | 6874 etc rela | 協立電機 | 1072.5 | 1055 | 1055 | 1072.5 | 9.5 | 0.894 | ||||
| 2019-09-03 | 6874 etc rela | 協立電機 | 1073.5 | 1061.5 | 1067.5 | 1063 | -4.5 | -0.422 | ||||
| 2019-09-02 | 6874 etc rela | 協立電機 | 1071.5 | 1053 | 1067.5 | 1067.5 | 0 | 0 | ||||
| 2019-08-30 | 6874 etc rela | 協立電機 | 1067.5 | 1061 | 1061 | 1067.5 | 6.5 | 0.613 | ||||
| 2019-08-29 | 6874 etc rela | 協立電機 | 1064 | 1061 | 1064 | 1061 | -9 | -0.841 | ||||
| 2019-08-28 | 6874 etc rela | 協立電機 | 1075 | 1069 | 1075 | 1070 | -5 | -0.465 | ||||
| 2019-08-27 | 6874 etc rela | 協立電機 | 1090 | 1075 | 1090 | 1075 | 4.5 | 0.42 | ||||
| 2019-08-26 | 6874 etc rela | 協立電機 | 1073 | 1052.5 | 1069 | 1070.5 | 1.5 | 0.14 | ||||
| 2019-08-23 | 6874 etc rela | 協立電機 | 1074 | 1062.5 | 1062.5 | 1069 | 7 | 0.659 | ||||
| 2019-08-22 | 6874 etc rela | 協立電機 | 1069.5 | 1059.5 | 1065.5 | 1062 | -5 | -0.469 | ||||
| 2019-08-21 | 6874 etc rela | 協立電機 | 1072.5 | 1064 | 1070 | 1067 | -14 | -1.295 | ||||
| 2019-08-20 | 6874 etc rela | 協立電機 | 1084.5 | 1071 | 1077.5 | 1081 | 8.5 | 0.793 | ||||
| 2019-08-19 | 6874 etc rela | 協立電機 | 1077.5 | 1070 | 1076 | 1072.5 | -2.5 | -0.233 | ||||
| 2019-08-16 | 6874 etc rela | 協立電機 | 1083 | 1070 | 1083 | 1075 | 13.5 | 1.272 | ||||
| 2019-08-15 | 6874 etc rela | 協立電機 | 1070 | 1048.5 | 1070 | 1061.5 | -33 | -3.015 | ||||
| 2019-08-14 | 6874 etc rela | 協立電機 | 1125 | 1082 | 1120 | 1094.5 | -25.5 | -2.277 | ||||
| 2019-08-13 | 6874 etc rela | 協立電機 | 1125.5 | 1120 | 1125.5 | 1120 | -25.5 | -2.226 | ||||
| 2019-08-09 | 6874 etc rela | 協立電機 | 1149.5 | 1129.5 | 1140.5 | 1145.5 | -42.5 | -3.577 | ||||
| 2019-08-08 | 6874 etc rela | 協立電機 | 1192 | 1168.5 | 1175 | 1188 | 13 | 1.106 | ||||
| 2019-08-07 | 6874 etc rela | 協立電機 | 1175 | 1140 | 1140 | 1175 | 44 | 3.89 | ||||
| 2019-08-06 | 6874 etc rela | 協立電機 | 1131 | 1095 | 1122 | 1131 | -16 | -1.395 | ||||
| 2019-08-05 | 6874 etc rela | 協立電機 | 1160 | 1136.5 | 1154.5 | 1147 | -3 | -0.261 | ||||
| 2019-08-02 | 6874 etc rela | 協立電機 | 1160 | 1150 | 1155.5 | 1150 | -20.5 | -1.751 | ||||
| 2019-08-01 | 6874 etc rela | 協立電機 | 1178 | 1162.5 | 1162.5 | 1170.5 | -11 | -0.931 | ||||
| 2019-07-31 | 6874 etc rela | 協立電機 | 1200 | 1160.5 | 1185 | 1181.5 | -1.5 | -0.127 | ||||
| 2019-07-30 | 6874 etc rela | 協立電機 | 1191.5 | 1175 | 1184.5 | 1183 | -9.5 | -0.797 | ||||
| 2019-07-29 | 6874 etc rela | 協立電機 | 1200 | 1190 | 1200 | 1192.5 | -23.5 | -1.933 | ||||
| 2019-07-26 | 6874 etc rela | 協立電機 | 1216 | 1200 | 1215.5 | 1216 | 0.5 | 0.041 | ||||
| 2019-07-25 | 6874 etc rela | 協立電機 | 1239.5 | 1205 | 1235 | 1215.5 | -19.5 | -1.579 | ||||
| 2019-07-24 | 6874 etc rela | 協立電機 | 1235 | 1195.5 | 1218 | 1235 | 20.5 | 1.688 | ||||
| 2019-07-23 | 6874 etc rela | 協立電機 | 1214.5 | 1182 | 1184 | 1214.5 | 39.5 | 3.362 | ||||
| 2019-07-22 | 6874 etc rela | 協立電機 | 1181.5 | 1139 | 1139 | 1175 | 49 | 4.352 | ||||
| 2019-07-19 | 6874 etc rela | 協立電機 | 1130 | 1124.5 | 1126.5 | 1126 | 11 | 0.987 | ||||
| 2019-07-18 | 6874 etc rela | 協立電機 | 1154 | 1100 | 1154 | 1115 | -35 | -3.043 | ||||
| 2019-07-17 | 6874 etc rela | 協立電機 | 1177.5 | 1148 | 1177.5 | 1150 | -15 | -1.288 | ||||
| 2019-07-16 | 6874 etc rela | 協立電機 | 1197 | 1161.5 | 1192.5 | 1165 | -27.5 | -2.306 | ||||
| 2019-07-12 | 6874 etc rela | 協立電機 | 1224.5 | 1188 | 1224.5 | 1192.5 | -25.5 | -2.094 | ||||
| 2019-07-11 | 6874 etc rela | 協立電機 | 1237 | 1218 | 1228 | 1218 | -2.5 | -0.205 | ||||
| 2019-07-10 | 6874 etc rela | 協立電機 | 1224 | 1215.5 | 1215.5 | 1220.5 | 5 | 0.411 | ||||
| 2019-07-09 | 6874 etc rela | 協立電機 | 1217.5 | 1215.5 | 1217.5 | 1215.5 | -4 | -0.328 | ||||
| 2019-07-08 | 6874 etc rela | 協立電機 | 1230.5 | 1219.5 | 1228 | 1219.5 | -6.5 | -0.53 | ||||
| 2019-07-05 | 6874 etc rela | 協立電機 | 1255.5 | 1226 | 1241.5 | 1226 | -15.5 | -1.248 | ||||
| 2019-07-04 | 6874 etc rela | 協立電機 | 1280 | 1228.5 | 1245.5 | 1241.5 | -1 | -0.08 | ||||
| 2019-07-03 | 6874 etc rela | 協立電機 | 1264 | 1242.5 | 1258 | 1242.5 | -6.5 | -0.52 | ||||
| 2019-07-02 | 6874 etc rela | 協立電機 | 1250 | 1215.5 | 1222.5 | 1249 | 19.5 | 1.586 | ||||
| 2019-07-01 | 6874 etc rela | 協立電機 | 1229.5 | 1216.5 | 1225 | 1229.5 | 21 | 1.738 | ||||
| 2019-06-28 | 6874 etc rela | 協立電機 | 1242.5 | 1208.5 | 1221.5 | 1208.5 | -9.5 | -0.78 | ||||
| 2019-06-27 | 6874 etc rela | 協立電機 | 1229 | 1207.5 | 1229 | 1218 | -16.5 | -1.337 | ||||
| 2019-06-26 | 6874 etc rela | 協立電機 | 1280 | 1220.5 | 1220.5 | 1234.5 | -27.5 | -2.179 | ||||
| 2019-06-25 | 6874 etc rela | 協立電機 | 1274.5 | 1257.5 | 1260 | 1262 | -8 | -0.63 | ||||
| 2019-06-24 | 6874 etc rela | 協立電機 | 1277 | 1253.5 | 1253.5 | 1270 | 16.5 | 1.316 | ||||
| 2019-06-21 | 6874 etc rela | 協立電機 | 1263.5 | 1253 | 1260 | 1253.5 | -5 | -0.397 | ||||
| 2019-06-20 | 6874 etc rela | 協立電機 | 1267.5 | 1231.5 | 1255.5 | 1258.5 | 53 | 4.397 | ||||
| 2019-06-19 | 6874 etc rela | 協立電機 | 1223 | 1198 | 1223 | 1205.5 | -6 | -0.495 | ||||
| 2019-06-18 | 6874 etc rela | 協立電機 | 1268 | 1165.5 | 1249.5 | 1211.5 | -13 | -1.062 | ||||
| 2019-06-17 | 6874 etc rela | 協立電機 | 1225 | 1188 | 1188 | 1224.5 | 37 | 3.116 | ||||
| 2019-06-14 | 6874 etc rela | 協立電機 | 1200 | 1164 | 1164 | 1187.5 | 31 | 2.681 | ||||
| 2019-06-13 | 6874 etc rela | 協立電機 | 1170 | 1127.5 | 1127.5 | 1156.5 | 31.5 | 2.8 | ||||
| 2019-06-12 | 6874 etc rela | 協立電機 | 1125 | 1099 | 1107.5 | 1125 | 18 | 1.626 | ||||
| 2019-06-11 | 6874 etc rela | 協立電機 | 1107 | 1091 | 1096.5 | 1107 | 10.5 | 0.958 | ||||
| 2019-06-10 | 6874 etc rela | 協立電機 | 1096.5 | 1075 | 1089.5 | 1096.5 | 29 | 2.717 | ||||
| 2019-06-07 | 6874 etc rela | 協立電機 | 1081 | 1041 | 1041.5 | 1067.5 | 2.5 | 0.235 | ||||
| 2019-06-06 | 6874 etc rela | 協立電機 | 1080 | 1056.5 | 1080 | 1065 | -4 | -0.374 | ||||
| 2019-06-05 | 6874 etc rela | 協立電機 | 1070 | 1051 | 1070 | 1069 | 26.5 | 2.542 | ||||
| 2019-06-04 | 6874 etc rela | 協立電機 | 1043 | 1025 | 1038.5 | 1042.5 | 16.5 | 1.608 | ||||
| 2019-06-03 | 6874 etc rela | 協立電機 | 1050 | 1025.5 | 1026 | 1026 | -12.5 | -1.204 | ||||
| 2019-05-31 | 6874 etc rela | 協立電機 | 1055 | 1036.5 | 1050.5 | 1038.5 | -12 | -1.142 | ||||
| 2019-05-30 | 6874 etc rela | 協立電機 | 1081.5 | 1050.5 | 1081.5 | 1050.5 | -31 | -2.866 | ||||
| 2019-05-29 | 6874 etc rela | 協立電機 | 1119.5 | 1075 | 1095.5 | 1081.5 | -13.5 | -1.233 | ||||
| 2019-05-28 | 6874 etc rela | 協立電機 | 1111 | 1083 | 1110.5 | 1095 | -9.5 | -0.86 | ||||
| 2019-05-27 | 6874 etc rela | 協立電機 | 1150 | 1100.5 | 1110.5 | 1104.5 | -9 | -0.808 | ||||
| 2019-05-24 | 6874 etc rela | 協立電機 | 1126 | 1113.5 | 1113.5 | 1113.5 | 0 | 0 | ||||
| 2019-05-23 | 6874 etc rela | 協立電機 | 1145 | 1113.5 | 1128.5 | 1113.5 | -14.5 | -1.285 | ||||
| 2019-05-22 | 6874 etc rela | 協立電機 | 1160.5 | 1120 | 1120 | 1128 | 16.5 | 1.484 | ||||
| 2019-05-21 | 6874 etc rela | 協立電機 | 1137.5 | 1108 | 1108 | 1111.5 | -6.5 | -0.581 | ||||
| 2019-05-20 | 6874 etc rela | 協立電機 | 1174.5 | 1117.5 | 1166.5 | 1118 | -30 | -2.613 | ||||
| 2019-05-17 | 6874 etc rela | 協立電機 | 1170.5 | 1133 | 1133 | 1148 | 16 | 1.413 | ||||
| 2019-05-16 | 6874 etc rela | 協立電機 | 1199.5 | 1132 | 1193 | 1132 | -51 | -4.311 | ||||
| 2019-05-15 | 6874 etc rela | 協立電機 | 1244 | 1179 | 1223 | 1183 | -40 | -3.271 | ||||
| 2019-05-14 | 6874 etc rela | 協立電機 | 1260 | 1223 | 1239 | 1223 | -38.5 | -3.052 | ||||
| 2019-05-13 | 6874 etc rela | 協立電機 | 1305.5 | 1261.5 | 1280 | 1261.5 | -1 | -0.079 | ||||
| 2019-05-10 | 6874 etc rela | 協立電機 | 1324 | 1257.5 | 1294 | 1262.5 | 12 | 0.96 | ||||
| 2019-05-09 | 6874 etc rela | 協立電機 | 1314 | 1202.5 | 1223 | 1250.5 | 27.5 | 2.249 | ||||
| 2019-05-08 | 6874 etc rela | 協立電機 | 1235 | 1222.5 | 1233 | 1223 | -11 | -0.891 | ||||
| 2019-05-07 | 6874 etc rela | 協立電機 | 1237 | 1232.5 | 1236.5 | 1234 | -2.5 | -0.202 | ||||
| 2019-04-26 | 6874 etc rela | 協立電機 | 1269 | 1208.5 | 1208.5 | 1236.5 | 28.5 | 2.359 | ||||
| 2019-04-25 | 6874 etc rela | 協立電機 | 1217.5 | 1208 | 1216 | 1208 | -8 | -0.658 | ||||
| 2019-04-24 | 6874 etc rela | 協立電機 | 1216 | 1202.5 | 1203 | 1216 | 13 | 1.081 | ||||
| 2019-04-23 | 6874 etc rela | 協立電機 | 1208 | 1202.5 | 1208 | 1203 | -5 | -0.414 | ||||
| 2019-04-22 | 6874 etc rela | 協立電機 | 1242.5 | 1200 | 1240.5 | 1208 | -13.5 | -1.105 | ||||
| 2019-04-19 | 6874 etc rela | 協立電機 | 1244 | 1210.5 | 1210.5 | 1221.5 | 16.5 | 1.369 | ||||
| 2019-04-18 | 6874 etc rela | 協立電機 | 1240 | 1205 | 1240 | 1205 | -37.5 | -3.018 | ||||
| 2019-04-17 | 6874 etc rela | 協立電機 | 1244 | 1224.5 | 1225 | 1242.5 | 39.5 | 3.283 | ||||
| 2019-04-16 | 6874 etc rela | 協立電機 | 1203.5 | 1203 | 1203 | 1203 | -41 | -3.296 | ||||
| 2019-04-15 | 6874 etc rela | 協立電機 | 1244.5 | 1235 | 1235 | 1244 | 53.5 | 4.494 | ||||
| 2019-04-12 | 6874 etc rela | 協立電機 | 1225 | 1190.5 | 1225 | 1190.5 | -9.5 | -0.792 | ||||
| 2019-04-11 | 6874 etc rela | 協立電機 | 1225 | 1200 | 1225 | 1200 | -22.5 | -1.84 | ||||
| 2019-04-10 | 6874 etc rela | 協立電機 | 1239.5 | 1201.5 | 1201.5 | 1222.5 | 0 | 0 | ||||
| 2019-04-09 | 6874 etc rela | 協立電機 | 1237 | 1200 | 1237 | 1222.5 | -42.5 | -3.36 | ||||
| 2019-04-08 | 6874 etc rela | 協立電機 | 1265 | 1235 | 1260 | 1265 | -1.5 | -0.118 | ||||
| 2019-04-05 | 6874 etc rela | 協立電機 | 1282.5 | 1208 | 1208 | 1266.5 | 0 | 0 | ||||
| 2019-04-04 | 6874 etc rela | 協立電機 | 1282.5 | 1208 | 1208 | 1266.5 | 75.5 | 6.339 | ||||
| 2019-04-03 | 6874 etc rela | 協立電機 | 1197 | 1172 | 1197 | 1191 | -6 | -0.501 | ||||
| 2019-04-02 | 6874 etc rela | 協立電機 | 1197 | 1197 | 1197 | 1197 | 0 | 0 | ||||
| 2019-04-01 | 6874 etc rela | 協立電機 | 1197 | 1171.5 | 1173 | 1197 | 25.5 | 2.177 | ||||
| 2019-03-29 | 6874 etc rela | 協立電機 | 1211 | 1171.5 | 1190.5 | 1171.5 | -14.5 | -1.223 | ||||
| 2019-03-28 | 6874 etc rela | 協立電機 | 1211 | 1186 | 1190.5 | 1186 | -31.5 | -2.587 | ||||
| 2019-03-27 | 6874 etc rela | 協立電機 | 1217.5 | 1151.5 | 1151.5 | 1217.5 | 66.5 | 5.778 | ||||
| 2019-03-26 | 6874 etc rela | 協立電機 | 1152.5 | 1151 | 1151.5 | 1151 | 2 | 0.174 | ||||
| 2019-03-25 | 6874 etc rela | 協立電機 | 1172 | 1147.5 | 1172 | 1149 | -31 | -2.627 | ||||
| 2019-03-22 | 6874 etc rela | 協立電機 | 1204.5 | 1180 | 1182.5 | 1180 | 18 | 1.549 | ||||
| 2019-03-20 | 6874 etc rela | 協立電機 | 1173.5 | 1150 | 1168 | 1162 | 14.5 | 1.264 | ||||
| 2019-03-19 | 6874 etc rela | 協立電機 | 1147.5 | 1147.5 | 1147.5 | 1147.5 | 0 | 0 | ||||
| 2019-03-18 | 6874 etc rela | 協立電機 | 1177.5 | 1140.5 | 1177.5 | 1147.5 | 18.5 | 1.639 | ||||
| 2019-03-15 | 6874 etc rela | 協立電機 | 1134.5 | 1028.5 | 1028.5 | 1129 | 143 | 14.503 | ||||
| 2019-03-14 | 6874 etc rela | 協立電機 | 986 | 986 | 986 | 986 | 0 | 0 | ||||
| 2019-03-13 | 6874 etc rela | 協立電機 | 989.5 | 986 | 986.5 | 986 | 18.5 | 1.912 | ||||
| 2019-03-12 | 6874 etc rela | 協立電機 | 967.5 | 967 | 967 | 967.5 | -16 | -1.627 | ||||
| 2019-03-11 | 6874 etc rela | 協立電機 | 983.5 | 983.5 | 983.5 | 983.5 | 11 | 1.131 | ||||
| 2019-03-08 | 6874 etc rela | 協立電機 | 1005.5 | 970 | 1005.5 | 972.5 | -38.5 | -3.808 | ||||
| 2019-03-07 | 6874 etc rela | 協立電機 | 1054.5 | 1011 | 1051.5 | 1011 | -40.5 | -3.852 | ||||
| 2019-03-06 | 6874 etc rela | 協立電機 | 1051.5 | 1051.5 | 1051.5 | 1051.5 | 0 | 0 | ||||
| 2019-03-05 | 6874 etc rela | 協立電機 | 1053.5 | 1049.5 | 1049.5 | 1051.5 | 56.5 | 5.678 | ||||
| 2019-03-04 | 6874 etc rela | 協立電機 | 995 | 975 | 981.5 | 995 | 33.5 | 3.484 | ||||
| 2019-03-01 | 6874 etc rela | 協立電機 | 969 | 960 | 966 | 961.5 | -3 | -0.311 | ||||
| 2019-02-28 | 6874 etc rela | 協立電機 | 980 | 964.5 | 970 | 964.5 | 8 | 0.836 | ||||
| 2019-02-27 | 6874 etc rela | 協立電機 | 978 | 956 | 977.5 | 956.5 | -20.5 | -2.098 | ||||
| 2019-02-26 | 6874 etc rela | 協立電機 | 989 | 977 | 989 | 977 | 2.5 | 0.257 | ||||
| 2019-02-25 | 6874 etc rela | 協立電機 | 974.5 | 963 | 963 | 974.5 | 15 | 1.563 | ||||
| 2019-02-22 | 6874 etc rela | 協立電機 | 960 | 954 | 954 | 959.5 | 6 | 0.629 | ||||
| 2019-02-21 | 6874 etc rela | 協立電機 | 960 | 951 | 957 | 953.5 | 2.5 | 0.263 | ||||
| 2019-02-20 | 6874 etc rela | 協立電機 | 952 | 950.5 | 950.5 | 951 | 4 | 0.422 | ||||
| 2019-02-19 | 6874 etc rela | 協立電機 | 958 | 945.5 | 958 | 947 | -11 | -1.148 | ||||
| 2019-02-18 | 6874 etc rela | 協立電機 | 969.5 | 958 | 965 | 958 | 7.5 | 0.789 | ||||
| 2019-02-15 | 6874 etc rela | 協立電機 | 964 | 950 | 953.5 | 950.5 | -5 | -0.523 | ||||
| 2019-02-14 | 6874 etc rela | 協立電機 | 965 | 955 | 965 | 955.5 | 0 | 0 | ||||
| 2019-02-13 | 6874 etc rela | 協立電機 | 986 | 955.5 | 980 | 955.5 | -23.5 | -2.4 | ||||
| 2019-02-12 | 6874 etc rela | 協立電機 | 1003 | 971 | 999.5 | 979 | -20 | -2.002 | ||||
| 2019-02-08 | 6874 etc rela | 協立電機 | 1037 | 961.5 | 995.5 | 999 | 103.5 | 11.558 | ||||
| 2019-02-07 | 6874 etc rela | 協立電機 | 907 | 892 | 904.5 | 895.5 | -15 | -1.647 | ||||
| 2019-02-06 | 6874 etc rela | 協立電機 | 915 | 910.5 | 912 | 910.5 | 0 | 0 | ||||
| 2019-02-05 | 6874 etc rela | 協立電機 | 912 | 910 | 910 | 910.5 | 0.5 | 0.055 | ||||
| 2019-02-04 | 6874 etc rela | 協立電機 | 920.5 | 908.5 | 919 | 910 | -14 | -1.515 | ||||
| 2019-02-01 | 6874 etc rela | 協立電機 | 934.5 | 880 | 934.5 | 924 | -30.5 | -3.195 | ||||
| 2019-01-31 | 6874 etc rela | 協立電機 | 954.5 | 885 | 925 | 954.5 | 35.5 | 3.863 | ||||
| 2019-01-30 | 6874 etc rela | 協立電機 | 957 | 919 | 957 | 919 | -23.5 | -2.493 | ||||
| 2019-01-29 | 6874 etc rela | 協立電機 | 950 | 938.5 | 938.5 | 942.5 | 4 | 0.426 | ||||
| 2019-01-28 | 6874 etc rela | 協立電機 | 977.5 | 938.5 | 940 | 938.5 | 0 | 0 | ||||
| 2019-01-25 | 6874 etc rela | 協立電機 | 958.5 | 933 | 951 | 938.5 | -12 | -1.262 | ||||
| 2019-01-24 | 6874 etc rela | 協立電機 | 962.5 | 950 | 959.5 | 950.5 | -49 | -4.902 | ||||
| 2019-01-23 | 6874 etc rela | 協立電機 | 999.5 | 999.5 | 999.5 | 999.5 | 0 | 0 | ||||
| 2019-01-22 | 6874 etc rela | 協立電機 | 999.5 | 999.5 | 999.5 | 999.5 | 0 | 0 | ||||
| 2019-01-21 | 6874 etc rela | 協立電機 | 1024.5 | 999.5 | 1024.5 | 999.5 | -0.5 | -0.05 | ||||
| 2019-01-18 | 6874 etc rela | 協立電機 | 1011 | 993 | 993 | 1000 | 9.5 | 0.959 | ||||
| 2019-01-17 | 6874 etc rela | 協立電機 | 1000 | 984.5 | 984.5 | 990.5 | 7.5 | 0.763 | ||||
| 2019-01-16 | 6874 etc rela | 協立電機 | 983 | 983 | 983 | 983 | 0 | 0 | ||||
| 2019-01-15 | 6874 etc rela | 協立電機 | 983 | 983 | 983 | 983 | 7.5 | 0.769 | ||||
| 2019-01-11 | 6874 etc rela | 協立電機 | 975.5 | 955.5 | 964.5 | 975.5 | -9 | -0.914 | ||||
| 2019-01-10 | 6874 etc rela | 協立電機 | 985 | 965 | 985 | 984.5 | -25.5 | -2.525 | ||||
| 2019-01-09 | 6874 etc rela | 協立電機 | 1010 | 974.5 | 1000 | 1010 | 105 | 11.602 | ||||
| 2019-01-08 | 6874 etc rela | 協立電機 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2019-01-07 | 6874 etc rela | 協立電機 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2019-01-04 | 6874 etc rela | 協立電機 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2018-12-31 | 6874 etc rela | 協立電機 | 905 | 905 | 905 | 905 | 0 | 0 | ||||
| 2018-12-28 | 6874 etc rela | 協立電機 | 905 | 905 | 905 | 905 | 2 | 0.221 | ||||
| 2018-12-27 | 6874 etc rela | 協立電機 | 922.5 | 896 | 896 | 903 | 8.5 | 0.95 | ||||
| 2018-12-26 | 6874 etc rela | 協立電機 | 894.5 | 870 | 871 | 894.5 | 24 | 2.757 | ||||
| 2018-12-25 | 6874 etc rela | 協立電機 | 911 | 862.5 | 911 | 870.5 | -59.5 | -6.398 | ||||
| 2018-12-24 | 6874 etc rela | 協立電機 | 930 | 930 | 930 | 930 | 0 | 0 | ||||
| 2018-12-21 | 6874 etc rela | 協立電機 | 982.5 | 930 | 963 | 930 | -53 | -5.392 | ||||
| 2018-12-20 | 6874 etc rela | 協立電機 | 1022 | 962 | 1022 | 983 | -39 | -3.816 | ||||
| 2018-12-19 | 6874 etc rela | 協立電機 | 1022 | 1022 | 1022 | 1022 | 0 | 0 | ||||
| 2018-12-18 | 6874 etc rela | 協立電機 | 1026.5 | 1001.5 | 1001.5 | 1022 | -25 | -2.388 | ||||
| 2018-12-17 | 6874 etc rela | 協立電機 | 1047 | 1047 | 1047 | 1047 | 0 | 0 | ||||
| 2018-12-14 | 6874 etc rela | 協立電機 | 1047 | 1001 | 1025.5 | 1047 | -2 | -0.191 | ||||
| 2018-12-13 | 6874 etc rela | 協立電機 | 1049 | 1032 | 1035.5 | 1049 | -0.5 | -0.048 | ||||
| 2018-12-12 | 6874 etc rela | 協立電機 | 1049.5 | 1012.5 | 1012.5 | 1049.5 | 12 | 1.157 | ||||
| 2018-12-11 | 6874 etc rela | 協立電機 | 1037.5 | 1012.5 | 1017.5 | 1037.5 | -80.5 | -7.2 | ||||
| 2018-12-10 | 6874 etc rela | 協立電機 | 1118 | 1118 | 1118 | 1118 | 0 | 0 | ||||
| 2018-12-07 | 6874 etc rela | 協立電機 | 1118 | 1118 | 1118 | 1118 | 0 | 0 | ||||
| 2018-12-06 | 6874 etc rela | 協立電機 | 1118 | 1085.5 | 1085.5 | 1118 | -12 | -1.062 | ||||
| 2018-12-05 | 6874 etc rela | 協立電機 | 1157 | 1103.5 | 1157 | 1130 | -27.5 | -2.376 | ||||
| 2018-12-04 | 6874 etc rela | 協立電機 | 1157.5 | 1157.5 | 1157.5 | 1157.5 | 0 | 0 | ||||
| 2018-12-03 | 6874 etc rela | 協立電機 | 1158.5 | 1157.5 | 1158 | 1157.5 | 12 | 1.048 | ||||
| 2018-11-30 | 6874 etc rela | 協立電機 | 1145.5 | 1145.5 | 1145.5 | 1145.5 | 0 | 0 | ||||
| 2018-11-29 | 6874 etc rela | 協立電機 | 1170.5 | 1145.5 | 1145.5 | 1145.5 | -25 | -2.136 | ||||
| 2018-11-28 | 6874 etc rela | 協立電機 | 1171 | 1146 | 1171 | 1170.5 | -0.5 | -0.043 | ||||
| 2018-11-27 | 6874 etc rela | 協立電機 | 1171 | 1171 | 1171 | 1171 | 10 | 0.861 | ||||
| 2018-11-26 | 6874 etc rela | 協立電機 | 1161 | 1161 | 1161 | 1161 | 11 | 0.957 | ||||
| 2018-11-23 | 6874 etc rela | 協立電機 | 1150 | 1150 | 1150 | 1150 | 0 | 0 | ||||
| 2018-11-22 | 6874 etc rela | 協立電機 | 1150 | 1150 | 1150 | 1150 | 0 | 0 | ||||
| 2018-11-21 | 6874 etc rela | 協立電機 | 1150 | 1150 | 1150 | 1150 | 0 | 0 | ||||
| 2018-11-20 | 6874 etc rela | 協立電機 | 1150 | 1116 | 1125 | 1150 | 27.5 | 2.45 | ||||
| 2018-11-19 | 6874 etc rela | 協立電機 | 1129.5 | 1119.5 | 1125 | 1122.5 | -24.5 | -2.136 | ||||
| 2018-11-16 | 6874 etc rela | 協立電機 | 1201 | 1124.5 | 1124.5 | 1147 | -2.5 | -0.217 | ||||
| 2018-11-15 | 6874 etc rela | 協立電機 | 1149.5 | 1149.5 | 1149.5 | 1149.5 | 0 | 0 | ||||
| 2018-11-14 | 6874 etc rela | 協立電機 | 1149.5 | 1101.5 | 1101.5 | 1149.5 | 24.5 | 2.178 | ||||
| 2018-11-13 | 6874 etc rela | 協立電機 | 1175 | 1125 | 1175 | 1125 | -69 | -5.779 | ||||
| 2018-11-12 | 6874 etc rela | 協立電機 | 1194 | 1168.5 | 1168.5 | 1194 | 19.5 | 1.66 | ||||
| 2018-11-09 | 6874 etc rela | 協立電機 | 1219 | 1174.5 | 1187.5 | 1174.5 | 1.5 | 0.128 | ||||
| 2018-11-08 | 6874 etc rela | 協立電機 | 1173 | 1148.5 | 1149 | 1173 | 62 | 5.581 | ||||
| 2018-11-07 | 6874 etc rela | 協立電機 | 1111 | 1111 | 1111 | 1111 | 0 | 0 | ||||
| 2018-11-06 | 6874 etc rela | 協立電機 | 1148.5 | 1110.5 | 1126 | 1111 | 4.5 | 0.407 | ||||
| 2018-11-05 | 6874 etc rela | 協立電機 | 1126 | 1106.5 | 1126 | 1106.5 | 0.5 | 0.045 | ||||
| 2018-11-02 | 6874 etc rela | 協立電機 | 1106 | 1106 | 1106 | 1106 | 0 | 0 | ||||
| 2018-11-01 | 6874 etc rela | 協立電機 | 1148.5 | 1101 | 1122 | 1106 | 9 | 0.82 | ||||
| 2018-10-31 | 6874 etc rela | 協立電機 | 1097 | 1089.5 | 1090 | 1097 | 32 | 3.005 | ||||
| 2018-10-30 | 6874 etc rela | 協立電機 | 1065 | 1001.5 | 1001.5 | 1065 | 24.5 | 2.355 | ||||
| 2018-10-29 | 6874 etc rela | 協立電機 | 1040.5 | 1015.5 | 1017 | 1040.5 | 14 | 1.364 | ||||
| 2018-10-26 | 6874 etc rela | 協立電機 | 1101.5 | 1026 | 1088.5 | 1026.5 | -62 | -5.696 | ||||
| 2018-10-25 | 6874 etc rela | 協立電機 | 1180 | 1075 | 1180 | 1088.5 | -91.5 | -7.754 | ||||
| 2018-10-24 | 6874 etc rela | 協立電機 | 1202 | 1177 | 1177.5 | 1180 | 3 | 0.255 | ||||
| 2018-10-23 | 6874 etc rela | 協立電機 | 1202 | 1177 | 1202 | 1177 | 1.5 | 0.128 | ||||
| 2018-10-22 | 6874 etc rela | 協立電機 | 1175.5 | 1175.5 | 1175.5 | 1175.5 | 0 | 0 | ||||
| 2018-10-19 | 6874 etc rela | 協立電機 | 1175.5 | 1172.5 | 1172.5 | 1175.5 | 6 | 0.513 | ||||
| 2018-10-18 | 6874 etc rela | 協立電機 | 1169.5 | 1169.5 | 1169.5 | 1169.5 | 0 | 0 | ||||
| 2018-10-17 | 6874 etc rela | 協立電機 | 1169.5 | 1153.5 | 1153.5 | 1169.5 | 9.5 | 0.819 | ||||
| 2018-10-16 | 6874 etc rela | 協立電機 | 1160 | 1160 | 1160 | 1160 | 0 | 0 | ||||
| 2018-10-15 | 6874 etc rela | 協立電機 | 1173.5 | 1160 | 1162 | 1160 | -10.5 | -0.897 | ||||
| 2018-10-12 | 6874 etc rela | 協立電機 | 1170.5 | 1170.5 | 1170.5 | 1170.5 | 0 | 0 | ||||
| 2018-10-11 | 6874 etc rela | 協立電機 | 1225 | 1170.5 | 1175 | 1170.5 | -39.5 | -3.264 | ||||
| 2018-10-10 | 6874 etc rela | 協立電機 | 1210 | 1210 | 1210 | 1210 | 0 | 0 | ||||
| 2018-10-09 | 6874 etc rela | 協立電機 | 1210 | 1207.5 | 1207.5 | 1210 | 2 | 0.166 | ||||
| 2018-10-08 | 6874 etc rela | 協立電機 | 1208 | 1208 | 1208 | 1208 | 0 | 0 | ||||
| 2018-10-05 | 6874 etc rela | 協立電機 | 1242 | 1207.5 | 1242 | 1208 | -34.5 | -2.777 | ||||
| 2018-10-04 | 6874 etc rela | 協立電機 | 1242.5 | 1230.5 | 1230.5 | 1242.5 | 6.5 | 0.526 | ||||
| 2018-10-03 | 6874 etc rela | 協立電機 | 1240 | 1236 | 1240 | 1236 | -10.5 | -0.842 | ||||
| 2018-10-02 | 6874 etc rela | 協立電機 | 1255 | 1239 | 1248.5 | 1246.5 | 17 | 1.383 | ||||
| 2018-10-01 | 6874 etc rela | 協立電機 | 1230 | 1225 | 1225 | 1229.5 | 1 | 0.081 | ||||
| 2018-09-28 | 6874 etc rela | 協立電機 | 1249 | 1228.5 | 1232.5 | 1228.5 | -14 | -1.127 | ||||
| 2018-09-27 | 6874 etc rela | 協立電機 | 1262 | 1237 | 1262 | 1242.5 | -21.5 | -1.701 | ||||
| 2018-09-26 | 6874 etc rela | 協立電機 | 1265 | 1264 | 1265 | 1264 | -1 | -0.079 | ||||
| 2018-09-25 | 6874 etc rela | 協立電機 | 1265 | 1251 | 1259.5 | 1265 | 15 | 1.2 | ||||
| 2018-09-24 | 6874 etc rela | 協立電機 | 1250 | 1250 | 1250 | 1250 | 0 | 0 | ||||
| 2018-09-21 | 6874 etc rela | 協立電機 | 1250.5 | 1230 | 1230 | 1250 | 24.5 | 1.999 | ||||
| 2018-09-20 | 6874 etc rela | 協立電機 | 1226 | 1225.5 | 1225.5 | 1225.5 | 0 | 0 | ||||
| 2018-09-19 | 6874 etc rela | 協立電機 | 1250 | 1225 | 1232.5 | 1225.5 | 0.5 | 0.041 | ||||
| 2018-09-18 | 6874 etc rela | 協立電機 | 1225.5 | 1196 | 1196 | 1225 | 12.5 | 1.031 | ||||
| 2018-09-17 | 6874 etc rela | 協立電機 | 1212.5 | 1212.5 | 1212.5 | 1212.5 | 0 | 0 | ||||
| 2018-09-14 | 6874 etc rela | 協立電機 | 1221.5 | 1203 | 1203 | 1212.5 | 12.5 | 1.042 | ||||
| 2018-09-13 | 6874 etc rela | 協立電機 | 1220.5 | 1200 | 1210.5 | 1200 | -14 | -1.153 | ||||
| 2018-09-12 | 6874 etc rela | 協立電機 | 1214.5 | 1210 | 1214.5 | 1214 | -6 | -0.492 | ||||
| 2018-09-11 | 6874 etc rela | 協立電機 | 1220 | 1195 | 1211.5 | 1220 | 8.5 | 0.702 | ||||
| 2018-09-10 | 6874 etc rela | 協立電機 | 1212 | 1194.5 | 1194.5 | 1211.5 | -8 | -0.656 | ||||
| 2018-09-07 | 6874 etc rela | 協立電機 | 1223 | 1215 | 1223 | 1219.5 | -4 | -0.327 | ||||
| 2018-09-06 | 6874 etc rela | 協立電機 | 1223.5 | 1201.5 | 1201.5 | 1223.5 | 21.5 | 1.789 | ||||
| 2018-09-05 | 6874 etc rela | 協立電機 | 1224.5 | 1192 | 1221 | 1202 | -19 | -1.556 | ||||
| 2018-09-04 | 6874 etc rela | 協立電機 | 1223.5 | 1202 | 1223.5 | 1221 | 14.5 | 1.202 | ||||
| 2018-09-03 | 6874 etc rela | 協立電機 | 1206.5 | 1200 | 1200 | 1206.5 | 5 | 0.416 | ||||
| 2018-08-31 | 6874 etc rela | 協立電機 | 1201.5 | 1196.5 | 1196.5 | 1201.5 | -20 | -1.637 | ||||
| 2018-08-30 | 6874 etc rela | 協立電機 | 1244.5 | 1202 | 1225 | 1221.5 | -0.5 | -0.041 | ||||
| 2018-08-29 | 6874 etc rela | 協立電機 | 1222 | 1222 | 1222 | 1222 | 0 | 0 | ||||
| 2018-08-28 | 6874 etc rela | 協立電機 | 1222 | 1170.5 | 1170.5 | 1222 | 38.5 | 3.253 | ||||
| 2018-08-27 | 6874 etc rela | 協立電機 | 1183.5 | 1157 | 1157 | 1183.5 | 38 | 3.317 | ||||
| 2018-08-24 | 6874 etc rela | 協立電機 | 1164 | 1142.5 | 1148 | 1145.5 | -2.5 | -0.218 | ||||
| 2018-08-23 | 6874 etc rela | 協立電機 | 1169.5 | 1145.5 | 1169.5 | 1148 | -21.5 | -1.838 | ||||
| 2018-08-22 | 6874 etc rela | 協立電機 | 1169.5 | 1148.5 | 1150 | 1169.5 | 18.5 | 1.607 | ||||
| 2018-08-21 | 6874 etc rela | 協立電機 | 1151 | 1150 | 1150.5 | 1151 | -4.5 | -0.389 | ||||
| 2018-08-20 | 6874 etc rela | 協立電機 | 1173 | 1155.5 | 1155.5 | 1155.5 | 0 | 0 | ||||
| 2018-08-17 | 6874 etc rela | 協立電機 | 1172 | 1150.5 | 1162.5 | 1155.5 | 0.5 | 0.043 | ||||
| 2018-08-16 | 6874 etc rela | 協立電機 | 1184.5 | 1151.5 | 1159.5 | 1155 | -9.5 | -0.816 | ||||
| 2018-08-15 | 6874 etc rela | 協立電機 | 1181.5 | 1141.5 | 1141.5 | 1164.5 | 16.5 | 1.437 | ||||
| 2018-08-14 | 6874 etc rela | 協立電機 | 1161 | 1135.5 | 1161 | 1148 | -10 | -0.864 | ||||
| 2018-08-13 | 6874 etc rela | 協立電機 | 1197.5 | 1158 | 1179.5 | 1158 | -46.5 | -3.861 | ||||
| 2018-08-10 | 6874 etc rela | 協立電機 | 1228.5 | 1203 | 1215 | 1204.5 | -60.5 | -4.783 | ||||
| 2018-08-09 | 6874 etc rela | 協立電機 | 1275 | 1240 | 1250 | 1265 | 27.5 | 2.222 | ||||
| 2018-08-08 | 6874 etc rela | 協立電機 | 1237.5 | 1222 | 1222 | 1237.5 | 19 | 1.559 | ||||
| 2018-08-07 | 6874 etc rela | 協立電機 | 1238 | 1206 | 1238 | 1218.5 | -7.5 | -0.612 | ||||
| 2018-08-06 | 6874 etc rela | 協立電機 | 1245 | 1202 | 1202 | 1226 | 24 | 1.997 | ||||
| 2018-08-03 | 6874 etc rela | 協立電機 | 1220 | 1198 | 1201 | 1202 | 25.5 | 2.167 | ||||
| 2018-08-02 | 6874 etc rela | 協立電機 | 1189.5 | 1170 | 1185.5 | 1176.5 | 16 | 1.379 | ||||
| 2018-08-01 | 6874 etc rela | 協立電機 | 1195.5 | 1155.5 | 1195.5 | 1160.5 | -10.5 | -0.897 | ||||
| 2018-07-31 | 6874 etc rela | 協立電機 | 1188 | 1166.5 | 1187.5 | 1171 | -16.5 | -1.389 | ||||
| 2018-07-30 | 6874 etc rela | 協立電機 | 1187.5 | 1175.5 | 1178 | 1187.5 | 14.5 | 1.236 | ||||
| 2018-07-27 | 6874 etc rela | 協立電機 | 1193.5 | 1167 | 1193.5 | 1173 | -20.5 | -1.718 | ||||
| 2018-07-26 | 6874 etc rela | 協立電機 | 1211.5 | 1157 | 1211.5 | 1193.5 | -11.5 | -0.954 | ||||
| 2018-07-25 | 6874 etc rela | 協立電機 | 1216.5 | 1205 | 1216.5 | 1205 | 0 | 0 | ||||
| 2018-07-24 | 6874 etc rela | 協立電機 | 1205 | 1189.5 | 1202.5 | 1205 | 13.5 | 1.133 | ||||
| 2018-07-23 | 6874 etc rela | 協立電機 | 1197 | 1191.5 | 1196.5 | 1191.5 | -6 | -0.501 | ||||
| 2018-07-20 | 6874 etc rela | 協立電機 | 1202.5 | 1197.5 | 1202.5 | 1197.5 | -5 | -0.416 | ||||
| 2018-07-19 | 6874 etc rela | 協立電機 | 1239.5 | 1202.5 | 1225.5 | 1202.5 | -22 | -1.797 | ||||
| 2018-07-18 | 6874 etc rela | 協立電機 | 1224.5 | 1198 | 1198 | 1224.5 | 19 | 1.576 | ||||
| 2018-07-17 | 6874 etc rela | 協立電機 | 1224.5 | 1205.5 | 1224.5 | 1205.5 | -30.5 | -2.468 | ||||
| 2018-07-16 | 6874 etc rela | 協立電機 | 1236 | 1236 | 1236 | 1236 | 0 | 0 | ||||
| 2018-07-13 | 6874 etc rela | 協立電機 | 1240.5 | 1219 | 1224 | 1236 | 26 | 2.149 | ||||
| 2018-07-12 | 6874 etc rela | 協立電機 | 1224.5 | 1201 | 1204.5 | 1210 | -15 | -1.224 | ||||
| 2018-07-11 | 6874 etc rela | 協立電機 | 1225 | 1200 | 1200 | 1225 | -16 | -1.289 | ||||
| 2018-07-10 | 6874 etc rela | 協立電機 | 1241 | 1221 | 1221 | 1241 | 14 | 1.141 | ||||
| 2018-07-09 | 6874 etc rela | 協立電機 | 1255 | 1227 | 1250 | 1227 | -0.5 | -0.041 | ||||
| 2018-07-06 | 6874 etc rela | 協立電機 | 1232.5 | 1170 | 1170.5 | 1227.5 | 57 | 4.87 | ||||
| 2018-07-05 | 6874 etc rela | 協立電機 | 1193 | 1159 | 1193 | 1170.5 | -22.5 | -1.886 | ||||
| 2018-07-04 | 6874 etc rela | 協立電機 | 1204.5 | 1181.5 | 1181.5 | 1193 | -4 | -0.334 | ||||
| 2018-07-03 | 6874 etc rela | 協立電機 | 1263 | 1175 | 1262.5 | 1197 | -65.5 | -5.188 | ||||
| 2018-07-02 | 6874 etc rela | 協立電機 | 1282.5 | 1262.5 | 1262.5 | 1262.5 | 4 | 0.318 | ||||
| 2018-06-29 | 6874 etc rela | 協立電機 | 1273.5 | 1254 | 1255.5 | 1258.5 | 5 | 0.399 | ||||
| 2018-06-28 | 6874 etc rela | 協立電機 | 1275 | 1253 | 1275 | 1253.5 | -64 | -4.858 | ||||
| 2018-06-27 | 6874 etc rela | 協立電機 | 1317.5 | 1317.5 | 1317.5 | 1317.5 | 0 | 0 | ||||
| 2018-06-26 | 6874 etc rela | 協立電機 | 1320 | 1291.5 | 1301 | 1317.5 | -5 | -0.378 | ||||
| 2018-06-25 | 6874 etc rela | 協立電機 | 1368.5 | 1322.5 | 1367.5 | 1322.5 | -45 | -3.291 | ||||
| 2018-06-22 | 6874 etc rela | 協立電機 | 1376.5 | 1367.5 | 1375 | 1367.5 | -8.5 | -0.618 | ||||
| 2018-06-21 | 6874 etc rela | 協立電機 | 1379 | 1374 | 1374 | 1376 | -2 | -0.145 | ||||
| 2018-06-20 | 6874 etc rela | 協立電機 | 1388 | 1375.5 | 1376.5 | 1378 | 1.5 | 0.109 | ||||
| 2018-06-19 | 6874 etc rela | 協立電機 | 1380 | 1376.5 | 1378.5 | 1376.5 | -21 | -1.503 | ||||
| 2018-06-18 | 6874 etc rela | 協立電機 | 1399.5 | 1375 | 1399.5 | 1397.5 | 67 | 5.036 | ||||
| 2018-06-15 | 6874 etc rela | 協立電機 | 1339.5 | 1325 | 1330 | 1330.5 | -2.5 | -0.188 | ||||
| 2018-06-14 | 6874 etc rela | 協立電機 | 1340.5 | 1330.5 | 1332.5 | 1333 | -3 | -0.225 | ||||
| 2018-06-13 | 6874 etc rela | 協立電機 | 1344.5 | 1334.5 | 1334.5 | 1336 | 4 | 0.3 | ||||
| 2018-06-12 | 6874 etc rela | 協立電機 | 1346.5 | 1319 | 1326.5 | 1332 | -1.5 | -0.112 | ||||
| 2018-06-11 | 6874 etc rela | 協立電機 | 1346.5 | 1333.5 | 1337.5 | 1333.5 | -4 | -0.299 | ||||
| 2018-06-08 | 6874 etc rela | 協立電機 | 1343 | 1335.5 | 1335.5 | 1337.5 | 0 | 0 | ||||
| 2018-06-07 | 6874 etc rela | 協立電機 | 1348.5 | 1325 | 1325 | 1337.5 | 13.5 | 1.02 | ||||
| 2018-06-06 | 6874 etc rela | 協立電機 | 1324 | 1318.5 | 1318.5 | 1324 | -16.5 | -1.231 | ||||
| 2018-06-05 | 6874 etc rela | 協立電機 | 1354 | 1334 | 1335 | 1340.5 | 6.5 | 0.487 | ||||
| 2018-06-04 | 6874 etc rela | 協立電機 | 1334 | 1307.5 | 1313.5 | 1334 | 20.5 | 1.561 | ||||
| 2018-06-01 | 6874 etc rela | 協立電機 | 1355 | 1306.5 | 1325.5 | 1313.5 | -32 | -2.378 | ||||
| 2018-05-31 | 6874 etc rela | 協立電機 | 1350 | 1332.5 | 1346.5 | 1345.5 | 11 | 0.824 | ||||
| 2018-05-30 | 6874 etc rela | 協立電機 | 1349.5 | 1300 | 1304.5 | 1334.5 | -39 | -2.839 | ||||
| 2018-05-29 | 6874 etc rela | 協立電機 | 1405.5 | 1365 | 1405.5 | 1373.5 | -32.5 | -2.312 | ||||
| 2018-05-28 | 6874 etc rela | 協立電機 | 1420 | 1406 | 1420 | 1406 | -16.5 | -1.16 | ||||
| 2018-05-25 | 6874 etc rela | 協立電機 | 1432.5 | 1418.5 | 1432.5 | 1422.5 | -10 | -0.698 | ||||
| 2018-05-24 | 6874 etc rela | 協立電機 | 1449.5 | 1410.5 | 1440 | 1432.5 | -6.5 | -0.452 | ||||
| 2018-05-23 | 6874 etc rela | 協立電機 | 1439 | 1425 | 1425 | 1439 | 24 | 1.696 | ||||
| 2018-05-22 | 6874 etc rela | 協立電機 | 1421.5 | 1350.5 | 1421.5 | 1415 | -0.5 | -0.035 | ||||
| 2018-05-21 | 6874 etc rela | 協立電機 | 1424 | 1408 | 1412.5 | 1415.5 | 3 | 0.212 | ||||
| 2018-05-18 | 6874 etc rela | 協立電機 | 1424.5 | 1406.5 | 1420 | 1412.5 | -7 | -0.493 | ||||
| 2018-05-17 | 6874 etc rela | 協立電機 | 1419.5 | 1397.5 | 1399.5 | 1419.5 | 34.5 | 2.491 | ||||
| 2018-05-16 | 6874 etc rela | 協立電機 | 1399.5 | 1374.5 | 1388.5 | 1385 | 5.5 | 0.399 | ||||
| 2018-05-15 | 6874 etc rela | 協立電機 | 1399.5 | 1367 | 1390.5 | 1379.5 | -25 | -1.78 | ||||
| 2018-05-14 | 6874 etc rela | 協立電機 | 1417.5 | 1362.5 | 1384.5 | 1404.5 | 45 | 3.31 | ||||
| 2018-05-11 | 6874 etc rela | 協立電機 | 1386 | 1325 | 1386 | 1359.5 | 9.5 | 0.704 | ||||
| 2018-05-10 | 6874 etc rela | 協立電機 | 1358.5 | 1305 | 1340.5 | 1350 | 109.5 | 8.827 | ||||
| 2018-05-09 | 6874 etc rela | 協立電機 | 1285 | 1225.5 | 1268.5 | 1240.5 | -0.5 | -0.04 | ||||
| 2018-05-08 | 6874 etc rela | 協立電機 | 1249.5 | 1210 | 1211 | 1241 | 32 | 2.647 | ||||
| 2018-05-07 | 6874 etc rela | 協立電機 | 1212.5 | 1200 | 1200 | 1209 | 14 | 1.172 | ||||
| 2018-05-04 | 6874 etc rela | 協立電機 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | ||||
| 2018-05-03 | 6874 etc rela | 協立電機 | 1195 | 1195 | 1195 | 1195 | 0 | 0 | ||||
| 2018-05-02 | 6874 etc rela | 協立電機 | 1203 | 1194.5 | 1202.5 | 1195 | -5 | -0.417 | ||||
| 2018-05-01 | 6874 etc rela | 協立電機 | 1205 | 1191.5 | 1205 | 1200 | -0.5 | -0.042 | ||||
| 2018-04-30 | 6874 etc rela | 協立電機 | 1200.5 | 1200.5 | 1200.5 | 1200.5 | 0 | 0 | ||||
| 2018-04-27 | 6874 etc rela | 協立電機 | 1207.5 | 1200.5 | 1204.5 | 1200.5 | -4 | -0.332 | ||||
| 2018-04-26 | 6874 etc rela | 協立電機 | 1210 | 1204.5 | 1206 | 1204.5 | 0 | 0 | ||||
| 2018-04-25 | 6874 etc rela | 協立電機 | 1224.5 | 1204 | 1224.5 | 1204.5 | -20 | -1.633 | ||||
| 2018-04-24 | 6874 etc rela | 協立電機 | 1224.5 | 1204 | 1224 | 1224.5 | 25.5 | 2.127 | ||||
| 2018-04-23 | 6874 etc rela | 協立電機 | 1200 | 1199 | 1200 | 1199 | -1 | -0.083 | ||||
| 2018-04-20 | 6874 etc rela | 協立電機 | 1210 | 1200 | 1210 | 1200 | -10 | -0.826 | ||||
| 2018-04-19 | 6874 etc rela | 協立電機 | 1210 | 1190 | 1195 | 1210 | 27.5 | 2.326 | ||||
| 2018-04-18 | 6874 etc rela | 協立電機 | 1200 | 1182.5 | 1192.5 | 1182.5 | 5 | 0.425 | ||||
| 2018-04-17 | 6874 etc rela | 協立電機 | 1205 | 1177.5 | 1205 | 1177.5 | -32.5 | -2.686 | ||||
| 2018-04-16 | 6874 etc rela | 協立電機 | 1225 | 1210 | 1225 | 1210 | -15 | -1.224 | ||||
| 2018-04-13 | 6874 etc rela | 協立電機 | 1227.5 | 1215 | 1216.5 | 1225 | 8.5 | 0.699 | ||||
| 2018-04-12 | 6874 etc rela | 協立電機 | 1234.5 | 1216.5 | 1231 | 1216.5 | -25.5 | -2.053 | ||||
| 2018-04-11 | 6874 etc rela | 協立電機 | 1242 | 1230 | 1241 | 1242 | -1.5 | -0.121 | ||||
| 2018-04-10 | 6874 etc rela | 協立電機 | 1243.5 | 1224.5 | 1241 | 1243.5 | 2.5 | 0.201 | ||||
| 2018-04-09 | 6874 etc rela | 協立電機 | 1251.5 | 1220 | 1249.5 | 1241 | -10 | -0.799 | ||||
| 2018-04-06 | 6874 etc rela | 協立電機 | 1273 | 1245.5 | 1273 | 1251 | -10.5 | -0.832 | ||||
| 2018-04-05 | 6874 etc rela | 協立電機 | 1263.5 | 1248.5 | 1253.5 | 1261.5 | 17.5 | 1.407 | ||||
| 2018-04-04 | 6874 etc rela | 協立電機 | 1272.5 | 1225 | 1225 | 1244 | 20 | 1.634 | ||||
| 2018-04-03 | 6874 etc rela | 協立電機 | 1224 | 1209 | 1209 | 1224 | 1.5 | 0.123 | ||||
| 2018-04-02 | 6874 etc rela | 協立電機 | 1222.5 | 1185.5 | 1190 | 1222.5 | 32.5 | 2.731 | ||||
| 2018-03-30 | 6874 etc rela | 協立電機 | 1190 | 1170 | 1179 | 1190 | 20 | 1.709 | ||||
| 2018-03-29 | 6874 etc rela | 協立電機 | 1182 | 1166.5 | 1182 | 1170 | 5 | 0.429 | ||||
| 2018-03-28 | 6874 etc rela | 協立電機 | 1189.5 | 1156 | 1156 | 1165 | 9 | 0.779 | ||||
| 2018-03-27 | 6874 etc rela | 協立電機 | 1176 | 1147.5 | 1176 | 1156 | 5 | 0.434 | ||||
| 2018-03-26 | 6874 etc rela | 協立電機 | 1166.5 | 1130.5 | 1152.5 | 1151 | -26.5 | -2.251 | ||||
| 2018-03-23 | 6874 etc rela | 協立電機 | 1236.5 | 1175 | 1236.5 | 1177.5 | -84 | -6.659 | ||||
| 2018-03-22 | 6874 etc rela | 協立電機 | 1261.5 | 1215 | 1217 | 1261.5 | 52.5 | 4.342 | ||||
| 2018-03-21 | 6874 etc rela | 協立電機 | 1209 | 1209 | 1209 | 1209 | 0 | 0 | ||||
| 2018-03-20 | 6874 etc rela | 協立電機 | 1231 | 1206 | 1231 | 1209 | -22 | -1.787 | ||||
| 2018-03-19 | 6874 etc rela | 協立電機 | 1259 | 1223 | 1258.5 | 1231 | -24 | -1.912 | ||||
| 2018-03-16 | 6874 etc rela | 協立電機 | 1260 | 1241.5 | 1245 | 1255 | 11 | 0.884 | ||||
| 2018-03-15 | 6874 etc rela | 協立電機 | 1274 | 1242.5 | 1273.5 | 1244 | -28.5 | -2.24 | ||||
| 2018-03-14 | 6874 etc rela | 協立電機 | 1284.5 | 1256.5 | 1260 | 1272.5 | 7.5 | 0.593 | ||||
| 2018-03-13 | 6874 etc rela | 協立電機 | 1300 | 1250 | 1250 | 1265 | 15.5 | 1.24 | ||||
| 2018-03-12 | 6874 etc rela | 協立電機 | 1279.5 | 1234 | 1265 | 1249.5 | 4.5 | 0.361 | ||||
| 2018-03-09 | 6874 etc rela | 協立電機 | 1300 | 1245 | 1280 | 1245 | -14.5 | -1.151 | ||||
| 2018-03-08 | 6874 etc rela | 協立電機 | 1268.5 | 1252 | 1264 | 1259.5 | 8 | 0.639 | ||||
| 2018-03-07 | 6874 etc rela | 協立電機 | 1285 | 1250.5 | 1260 | 1251.5 | -8.5 | -0.675 | ||||
| 2018-03-06 | 6874 etc rela | 協立電機 | 1310 | 1242.5 | 1300.5 | 1260 | 9.5 | 0.76 | ||||
| 2018-03-05 | 6874 etc rela | 協立電機 | 1303 | 1250.5 | 1303 | 1250.5 | -54.5 | -4.176 | ||||
| 2018-03-02 | 6874 etc rela | 協立電機 | 1305 | 1305 | 1305 | 1305 | 0 | 0 | ||||
| 2018-03-01 | 6874 etc rela | 協立電機 | 1307.5 | 1283 | 1306 | 1305 | -28.5 | -2.137 | ||||
| 2018-02-28 | 6874 etc rela | 協立電機 | 1357.5 | 1333.5 | 1348 | 1333.5 | -34 | -2.486 | ||||
| 2018-02-27 | 6874 etc rela | 協立電機 | 1392 | 1345 | 1365 | 1367.5 | 6 | 0.441 | ||||
| 2018-02-26 | 6874 etc rela | 協立電機 | 1394 | 1350 | 1390 | 1361.5 | -10.5 | -0.765 | ||||
| 2018-02-23 | 6874 etc rela | 協立電機 | 1372 | 1324.5 | 1324.5 | 1372 | 47.5 | 3.586 | ||||
| 2018-02-22 | 6874 etc rela | 協立電機 | 1347 | 1313 | 1344.5 | 1324.5 | -25.5 | -1.889 | ||||
| 2018-02-21 | 6874 etc rela | 協立電機 | 1350 | 1315 | 1325 | 1350 | 50 | 3.846 | ||||
| 2018-02-20 | 6874 etc rela | 協立電機 | 1309.5 | 1283 | 1288 | 1300 | 25 | 1.961 | ||||
| 2018-02-19 | 6874 etc rela | 協立電機 | 1296.5 | 1266.5 | 1266.5 | 1275 | 8.5 | 0.671 | ||||
| 2018-02-16 | 6874 etc rela | 協立電機 | 1269 | 1248 | 1250.5 | 1266.5 | 32 | 2.592 | ||||
| 2018-02-15 | 6874 etc rela | 協立電機 | 1269.5 | 1188.5 | 1217.5 | 1234.5 | 15 | 1.23 | ||||
| 2018-02-14 | 6874 etc rela | 協立電機 | 1228.5 | 1162.5 | 1213 | 1219.5 | 19.5 | 1.625 | ||||
| 2018-02-13 | 6874 etc rela | 協立電機 | 1239.5 | 1200 | 1239.5 | 1200 | 2.5 | 0.209 | ||||
| 2018-02-12 | 6874 etc rela | 協立電機 | 1197.5 | 1197.5 | 1197.5 | 1197.5 | 0 | 0 | ||||
| 2018-02-09 | 6874 etc rela | 協立電機 | 1199 | 1076 | 1117.5 | 1197.5 | 32 | 2.746 | ||||
| 2018-02-08 | 6874 etc rela | 協立電機 | 1200 | 1151 | 1193 | 1165.5 | -34.5 | -2.875 | ||||
| 2018-02-07 | 6874 etc rela | 協立電機 | 1274 | 1200 | 1250.5 | 1200 | 49.5 | 4.302 | ||||
| 2018-02-06 | 6874 etc rela | 協立電機 | 1265 | 1149.5 | 1265 | 1150.5 | -189.5 | -14.142 | ||||
| 2018-02-05 | 6874 etc rela | 協立電機 | 1367 | 1318.5 | 1325 | 1340 | -30.5 | -2.225 | ||||
| 2018-02-02 | 6874 etc rela | 協立電機 | 1398.5 | 1365 | 1389 | 1370.5 | -9.5 | -0.688 | ||||
| 2018-02-01 | 6874 etc rela | 協立電機 | 1389 | 1365 | 1375 | 1380 | 13.5 | 0.988 | ||||
| 2018-01-31 | 6874 etc rela | 協立電機 | 1380 | 1350 | 1350 | 1366.5 | -20.5 | -1.478 | ||||
| 2018-01-30 | 6874 etc rela | 協立電機 | 1413.5 | 1355 | 1408 | 1387 | -30.5 | -2.152 | ||||
| 2018-01-29 | 6874 etc rela | 協立電機 | 1433.5 | 1395 | 1433.5 | 1417.5 | -17.5 | -1.22 | ||||
| 2018-01-26 | 6874 etc rela | 協立電機 | 1457.5 | 1435 | 1457.5 | 1435 | -22.5 | -1.544 | ||||
| 2018-01-25 | 6874 etc rela | 協立電機 | 1470 | 1440 | 1456 | 1457.5 | 1.5 | 0.103 | ||||
| 2018-01-24 | 6874 etc rela | 協立電機 | 1471.5 | 1434 | 1439.5 | 1456 | 24 | 1.676 | ||||
| 2018-01-23 | 6874 etc rela | 協立電機 | 1441.5 | 1426.5 | 1441.5 | 1432 | 2 | 0.14 | ||||
| 2018-01-22 | 6874 etc rela | 協立電機 | 1430 | 1421 | 1423 | 1430 | -10 | -0.694 | ||||
| 2018-01-19 | 6874 etc rela | 協立電機 | 1448.5 | 1418 | 1435 | 1440 | 22.5 | 1.587 | ||||
| 2018-01-18 | 6874 etc rela | 協立電機 | 1474.5 | 1405 | 1449 | 1417.5 | -30 | -2.073 | ||||
| 2018-01-17 | 6874 etc rela | 協立電機 | 1448.5 | 1425.5 | 1432 | 1447.5 | 12 | 0.836 | ||||
| 2018-01-16 | 6874 etc rela | 協立電機 | 1455 | 1427 | 1438.5 | 1435.5 | -4.5 | -0.312 | ||||
| 2018-01-15 | 6874 etc rela | 協立電機 | 1450 | 1410 | 1410 | 1440 | 39.5 | 2.82 | ||||
| 2018-01-12 | 6874 etc rela | 協立電機 | 1420 | 1391 | 1391 | 1400.5 | 9.5 | 0.683 | ||||
| 2018-01-11 | 6874 etc rela | 協立電機 | 1391 | 1385 | 1385 | 1391 | -1.5 | -0.108 | ||||
| 2018-01-10 | 6874 etc rela | 協立電機 | 1410 | 1382.5 | 1382.5 | 1392.5 | -4.5 | -0.322 | ||||
| 2018-01-09 | 6874 etc rela | 協立電機 | 1398 | 1361 | 1367 | 1397 | 39.5 | 2.91 | ||||
| 2018-01-08 | 6874 etc rela | 協立電機 | 1357.5 | 1357.5 | 1357.5 | 1357.5 | 0 | 0 | ||||
| 2018-01-05 | 6874 etc rela | 協立電機 | 1357.5 | 1323.5 | 1338 | 1357.5 | 19.5 | 1.457 | ||||
| 2018-01-04 | 6874 etc rela | 協立電機 | 1340 | 1312.5 | 1320.5 | 1338 | 32 | 2.45 | ||||
| 2018-01-03 | 6874 etc rela | 協立電機 | 1306 | 1306 | 1306 | 1306 | 0 | 0 | ||||
| 2018-01-02 | 6874 etc rela | 協立電機 | 1306 | 1306 | 1306 | 1306 | 0 | 0 | ||||
| 2018-01-01 | 6874 etc rela | 協立電機 | 1306 | 1306 | 1306 | 1306 | 0 | 0 |