Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.366 |
atratio_n0.5_0000 |
15.152 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.21 |
yield_003_3.5 |
1070 |
mratio_1000_5000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-08-13 |
|
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.915 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.911 |
atratio_0001_0002 |
0 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.2 |
yield_003_3.5 |
1026 |
mratio_1000_5000 |
191億円 |
191 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.558 |
貸借 |
2.469 |
rstrength_0002_0005 |
cont_03 |
-0.278 |
2.189 |
mrstrength_0002_0005 |
2146.4 |
1.845 |
ma5_dratio_000_005 |
2166.7 |
0.891 |
ma10_dratio_000_005 |
2292.34 |
-4.639 |
ma25_dratio_n05_000 |
2312.17 |
-5.457 |
ma50_dratio_n07_n05 |
2223.247 |
-1.675 |
ma75_dratio_n05_000 |
0.839 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
15.116 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.26 |
yield_003_3.5 |
1026 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.781 |
貸借 |
-0.641 |
rstrength_n001_n0.5 |
cont_02 |
-0.193 |
0.333 |
mrstrength_00.2_00.5 |
2136.4 |
0.403 |
ma5_dratio_000_005 |
2181.2 |
-1.66 |
ma10_dratio_n05_000 |
2302.1 |
-6.824 |
ma25_dratio_n07_n05 |
2310.4 |
-7.159 |
ma50_dratio_n10_n07 |
2224.433 |
-3.571 |
ma75_dratio_n05_000 |
-0.514 |
gratio_n001_n0.5 |
1.408 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.038 |
atratio_0001_0002 |
-43.791 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
1026 |
mratio_1000_5000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.476 |
貸借 |
1.514 |
rstrength_0001_0002 |
cont_none |
-0.439 |
1.477 |
mrstrength_0001_0002 |
2138.8 |
0.15 |
ma5_dratio_000_005 |
2202.5 |
-2.747 |
ma10_dratio_n05_000 |
2311.2 |
-7.321 |
ma25_dratio_n10_n07 |
2309.45 |
-7.251 |
ma50_dratio_n10_n07 |
2226.333 |
-3.788 |
ma75_dratio_n05_000 |
0.991 |
gratio_00.5_0001 |
1.178 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.888 |
atratio_n001_n0.5 |
53 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.3 |
yield_003_3.5 |
1026 |
mratio_1000_5000 |
185億円 |
185 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.013 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.334 |
-1.222 |
mrstrength_n002_n001 |
2142.2 |
-1.036 |
ma5_dratio_n05_000 |
2228.55 |
-4.871 |
ma10_dratio_n05_000 |
2321.12 |
-8.665 |
ma25_dratio_n10_n07 |
2307.81 |
-8.138 |
ma50_dratio_n10_n07 |
2227.24 |
-4.815 |
ma75_dratio_n05_000 |
0.468 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.14 |
atratio_0000_00.5 |
-2.913 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.27 |
yield_003_3.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.37 |
貸借 |
-1.23 |
rstrength_n002_n001 |
cont_none |
0.255 |
-0.115 |
mrstrength_n0.2_0000 |
2161.2 |
-1.027 |
ma5_dratio_n05_000 |
2256.05 |
-5.188 |
ma10_dratio_n07_n05 |
2333.72 |
-8.344 |
ma25_dratio_n10_n07 |
2306.56 |
-7.264 |
ma50_dratio_n10_n07 |
2228.507 |
-4.016 |
ma75_dratio_n05_000 |
0.14 |
gratio_0000_00.5 |
2.594 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.974 |
atratio_n001_n0.5 |
-55.217 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.28 |
yield_003_3.5 |
|
mratio_m000_0000 |
187億円 |
187 |
mvalue_00150_00200 |
2025-08-13 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.233 |
貸借 |
-0.741 |
rstrength_n001_n0.5 |
cont_n7 |
-0.561 |
-0.413 |
mrstrength_n0.5_n0.2 |
2187 |
-2.332 |
ma5_dratio_n05_000 |
2281.15 |
-6.363 |
ma10_dratio_n07_n05 |
2345.06 |
-8.915 |
ma25_dratio_n10_n07 |
2305.13 |
-7.337 |
ma50_dratio_n10_n07 |
2229.487 |
-4.193 |
ma75_dratio_n05_000 |
0.603 |
gratio_00.5_0001 |
2.247 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.093 |
atratio_n0.5_0000 |
52.318 |
vratio_0050_0075 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.31 |
貸借 |
-1.403 |
rstrength_n002_n001 |
cont_n6 |
0.063 |
-0.156 |
mrstrength_n0.2_0000 |
2226 |
-3.1 |
ma5_dratio_n05_000 |
2305.8 |
-6.453 |
ma10_dratio_n07_n05 |
2357.72 |
-8.513 |
ma25_dratio_n10_n07 |
2302.31 |
-6.311 |
ma50_dratio_n07_n05 |
2230.64 |
-3.301 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
4.421 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.528 |
atratio_n003_n002 |
-35.47 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.24 |
yield_003_3.5 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.591 |
貸借 |
-1.937 |
rstrength_n002_n001 |
cont_n5 |
0.059 |
-2.587 |
mrstrength_n005_n002 |
2266.2 |
-4.73 |
ma5_dratio_n05_000 |
2326.6 |
-7.204 |
ma10_dratio_n10_n07 |
2370.14 |
-8.908 |
ma25_dratio_n10_n07 |
2298.97 |
-6.088 |
ma50_dratio_n07_n05 |
2231.113 |
-3.232 |
ma75_dratio_n05_000 |
-1.129 |
gratio_n002_n001 |
1.623 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.337 |
atratio_n003_n002 |
22.513 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.005 |
貸借 |
-2.332 |
rstrength_n005_n002 |
cont_n4 |
-0.56 |
-1.777 |
mrstrength_n002_n001 |
2314.9 |
-4.316 |
ma5_dratio_n05_000 |
2347.95 |
-5.662 |
ma10_dratio_n07_n05 |
2380.98 |
-6.971 |
ma25_dratio_n07_n05 |
2295.99 |
-3.527 |
ma50_dratio_n05_000 |
2230.627 |
-0.701 |
ma75_dratio_n05_000 |
-1.72 |
gratio_n002_n001 |
3.211 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.703 |
atratio_n003_n002 |
32.639 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.95 |
pbr_0.8_001 |
3.09 |
yield_003_3.5 |
|
mratio_m000_0000 |
198億円 |
198 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.163 |
貸借 |
-1.54 |
rstrength_n002_n001 |
cont_n3 |
-1.238 |
-1.465 |
mrstrength_n002_n001 |
2350.9 |
-3.526 |
ma5_dratio_n05_000 |
2362.2 |
-3.988 |
ma10_dratio_n05_000 |
2390.58 |
-5.128 |
ma25_dratio_n07_n05 |
2293.19 |
-1.098 |
ma50_dratio_n05_000 |
2228.827 |
1.758 |
ma75_dratio_000_005 |
-0.386 |
gratio_n0.5_0000 |
3.104 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.145 |
atratio_n002_n001 |
23.077 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.137 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.983 |
mrstrength_n002_n001 |
2375.3 |
-1.865 |
ma5_dratio_n05_000 |
2371.4 |
-1.704 |
ma10_dratio_n05_000 |
2397.56 |
-2.776 |
ma25_dratio_n05_000 |
2289.08 |
1.831 |
ma50_dratio_000_005 |
2225.953 |
4.719 |
ma75_dratio_000_005 |
0.085 |
gratio_0000_00.5 |
2.999 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.832 |
atratio_n002_n001 |
-40.306 |
vratio_n050_n025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.103 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_none |
1.43 |
-3.262 |
mrstrength_n005_n002 |
2385.6 |
-1.157 |
ma5_dratio_n05_000 |
2374.3 |
-0.687 |
ma10_dratio_n05_000 |
2399.42 |
-1.726 |
ma25_dratio_n05_000 |
2284.11 |
3.235 |
ma50_dratio_000_005 |
2222.44 |
6.1 |
ma75_dratio_005_007 |
-2.873 |
gratio_n003_n002 |
2.015 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.313 |
atratio_0000_00.5 |
53.125 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.125 |
貸借 |
0.188 |
rstrength_0000_00.2 |
cont_04 |
1.65 |
-1.337 |
mrstrength_n002_n001 |
4774 |
0.649 |
ma5_dratio_000_005 |
4755 |
1.052 |
ma10_dratio_000_005 |
4799.2 |
0.121 |
ma25_dratio_000_005 |
4559.2 |
5.391 |
ma50_dratio_005_007 |
4437.133 |
8.291 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.209 |
atratio_0000_00.5 |
-11.111 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.906 |
貸借 |
-0.697 |
rstrength_n001_n0.5 |
cont_03 |
0.391 |
-0.182 |
mrstrength_n0.2_0000 |
4762 |
0.588 |
ma5_dratio_000_005 |
4752.5 |
0.789 |
ma10_dratio_000_005 |
4793.4 |
-0.071 |
ma25_dratio_n05_000 |
4547.1 |
5.342 |
ma50_dratio_005_007 |
4427.6 |
8.185 |
ma75_dratio_007_010 |
-0.105 |
gratio_n0.5_0000 |
0.736 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.315 |
atratio_0000_00.5 |
89.474 |
vratio_0075_0100 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.578 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_02 |
1.138 |
-0.823 |
mrstrength_n001_n0.5 |
4747 |
0.695 |
ma5_dratio_000_005 |
4753 |
0.568 |
ma10_dratio_000_005 |
4787.4 |
-0.155 |
ma25_dratio_n05_000 |
4530 |
5.519 |
ma50_dratio_005_007 |
4417.933 |
8.195 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.054 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.74 |
atratio_00.5_0001 |
-57.303 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.37 |
貸借 |
2.11 |
rstrength_0002_0005 |
cont_none |
-0.128 |
0.868 |
mrstrength_00.7_0001 |
4735 |
0.634 |
ma5_dratio_000_005 |
4753 |
0.252 |
ma10_dratio_000_005 |
4780.8 |
-0.33 |
ma25_dratio_n05_000 |
4512.2 |
5.603 |
ma50_dratio_005_007 |
4407.867 |
8.102 |
ma75_dratio_007_010 |
-0.211 |
gratio_n0.5_0000 |
2.144 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.316 |
atratio_n0.5_0000 |
217.857 |
vratio_0200_0300 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.151 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_none |
-0.221 |
-0.095 |
mrstrength_n0.2_0000 |
4726 |
0.085 |
ma5_dratio_000_005 |
4762.5 |
-0.682 |
ma10_dratio_n05_000 |
4783.2 |
-1.112 |
ma25_dratio_n05_000 |
4490.7 |
5.329 |
ma50_dratio_005_007 |
4398 |
7.549 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-19 |
15:19 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
-68.539 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.792 |
貸借 |
1.428 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.656 |
mrstrength_0001_0002 |
4736 |
0.19 |
ma5_dratio_000_005 |
4764 |
-0.399 |
ma10_dratio_n05_000 |
4780.6 |
-0.745 |
ma25_dratio_n05_000 |
4471.7 |
6.112 |
ma50_dratio_005_007 |
4389.067 |
8.11 |
ma75_dratio_007_010 |
0.106 |
gratio_0000_00.5 |
0.847 |
volaratio_0.5_001 |
| 2025-06-18 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.106 |
atratio_n0.5_0000 |
18.667 |
vratio_0000_0025 |
9 |
per_008_010 |
0.98 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.624 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.904 |
-1.01 |
mrstrength_n002_n001 |
4743 |
-0.59 |
ma5_dratio_n05_000 |
4767.5 |
-1.101 |
ma10_dratio_n05_000 |
4771.6 |
-1.186 |
ma25_dratio_n05_000 |
4447.1 |
6.024 |
ma50_dratio_005_007 |
4378.8 |
7.678 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-44.444 |
vratio_n050_n025 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.713 |
貸借 |
-1.713 |
rstrength_n002_n001 |
cont_none |
0.588 |
-0.588 |
mrstrength_n001_n0.5 |
4759 |
-0.819 |
ma5_dratio_n05_000 |
4783 |
-1.317 |
ma10_dratio_n05_000 |
4759.8 |
-0.836 |
ma25_dratio_n05_000 |
4430.2 |
6.541 |
ma50_dratio_005_007 |
4369.533 |
8.021 |
ma75_dratio_007_010 |
-0.106 |
gratio_n0.5_0000 |
1.499 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.255 |
atratio_n002_n001 |
181.25 |
vratio_0100_0200 |
9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.97 |
yield_2.5_003 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.455 |
貸借 |
-1.71 |
rstrength_n002_n001 |
cont_none |
1.261 |
-2.516 |
mrstrength_n005_n002 |
4771 |
-1.069 |
ma5_dratio_n05_000 |
4795.5 |
-1.574 |
ma10_dratio_n05_000 |
4745.8 |
-0.544 |
ma25_dratio_n05_000 |
4417 |
6.86 |
ma50_dratio_005_007 |
4360.8 |
8.237 |
ma75_dratio_007_010 |
-0.628 |
gratio_n001_n0.5 |
3.037 |
volaratio_003_004 |
| 2025-06-13 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
65.517 |
vratio_0050_0075 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-2.301 |
貸借 |
2.301 |
rstrength_0002_0005 |
cont_none |
-0.888 |
0.888 |
mrstrength_00.7_0001 |
4799 |
-0.396 |
ma5_dratio_n05_000 |
4814 |
-0.706 |
ma10_dratio_n05_000 |
4734 |
0.972 |
ma25_dratio_000_005 |
4407.2 |
8.459 |
ma50_dratio_007_010 |
4352.067 |
9.833 |
ma75_dratio_007_010 |
-0.209 |
gratio_n0.5_0000 |
1.158 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.313 |
atratio_n0.5_0000 |
16 |
vratio_0000_0025 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.098 |
貸借 |
-0.411 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
0.333 |
mrstrength_00.2_00.5 |
4792 |
-0.25 |
ma5_dratio_n05_000 |
4829.5 |
-1.025 |
ma10_dratio_n05_000 |
4716.6 |
1.344 |
ma25_dratio_000_005 |
4398 |
8.686 |
ma50_dratio_007_010 |
4342.733 |
10.069 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.314 |
atratio_0000_00.5 |
-30.556 |
vratio_n050_n025 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.518 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
0.549 |
-0.235 |
mrstrength_n0.5_n0.2 |
4792 |
0.063 |
ma5_dratio_000_005 |
4837.5 |
-0.879 |
ma10_dratio_n05_000 |
4702 |
1.978 |
ma25_dratio_000_005 |
4390.5 |
9.213 |
ma50_dratio_007_010 |
4334.733 |
10.618 |
ma75_dratio_010_015 |
-0.523 |
gratio_n001_n0.5 |
1.157 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.646 |
atratio_n002_n001 |
-7.692 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1 |
pbr_001_1.2 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.506 |
貸借 |
-3.152 |
rstrength_n005_n002 |
cont_none |
0.323 |
-1.969 |
mrstrength_n002_n001 |
4807 |
-0.562 |
ma5_dratio_n05_000 |
4849 |
-1.423 |
ma10_dratio_n05_000 |
4686.8 |
1.989 |
ma25_dratio_000_005 |
4383.9 |
9.035 |
ma50_dratio_007_010 |
4325.667 |
10.503 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.674 |
volaratio_1.5_002 |
| 2025-06-09 |
15:11 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
2.424 |
atratio_0002_0003 |
-32.759 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.407 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
0.919 |
1.505 |
mrstrength_0001_0002 |
4820 |
0.83 |
ma5_dratio_000_005 |
4859.5 |
0.01 |
ma10_dratio_000_005 |
4664 |
4.202 |
ma25_dratio_000_005 |
4377.4 |
11.025 |
ma50_dratio_010_015 |
4316.867 |
12.582 |
ma75_dratio_010_015 |
-0.527 |
gratio_n001_n0.5 |
3.496 |
volaratio_003_004 |
| 2025-06-06 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.732 |
atratio_n001_n0.5 |
-39.583 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.199 |
貸借 |
-0.931 |
rstrength_n001_n0.5 |
cont_n2 |
0.498 |
-1.23 |
mrstrength_n002_n001 |
4829 |
-1.739 |
ma5_dratio_n05_000 |
4849 |
-2.145 |
ma10_dratio_n05_000 |
4637.4 |
2.32 |
ma25_dratio_000_005 |
4371.2 |
8.551 |
ma50_dratio_007_010 |
4308.067 |
10.142 |
ma75_dratio_010_015 |
-0.628 |
gratio_n001_n0.5 |
1.171 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.848 |
atratio_n002_n001 |
174.286 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.016 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.337 |
mrstrength_n002_n001 |
4867 |
-1.788 |
ma5_dratio_n05_000 |
4847 |
-1.382 |
ma10_dratio_n05_000 |
4615.4 |
3.566 |
ma25_dratio_000_005 |
4367.8 |
9.437 |
ma50_dratio_007_010 |
4301.667 |
11.12 |
ma75_dratio_010_015 |
0.308 |
gratio_0000_00.5 |
3.386 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
-23.913 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.524 |
貸借 |
-0.008 |
rstrength_n0.2_0000 |
cont_none |
0.803 |
-0.287 |
mrstrength_n0.5_n0.2 |
4883 |
-0.266 |
ma5_dratio_n05_000 |
4835 |
0.724 |
ma10_dratio_000_005 |
4589 |
6.123 |
ma25_dratio_005_007 |
4360.6 |
11.682 |
ma50_dratio_010_015 |
4295.2 |
13.382 |
ma75_dratio_010_015 |
1.135 |
gratio_0001_0002 |
1.031 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.223 |
atratio_n002_n001 |
43.75 |
vratio_0025_0050 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.89 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.351 |
貸借 |
-0.872 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.159 |
mrstrength_n002_n001 |
4891 |
-0.941 |
ma5_dratio_n05_000 |
4812 |
0.686 |
ma10_dratio_000_005 |
4558.8 |
6.278 |
ma25_dratio_005_007 |
4351.8 |
11.333 |
ma50_dratio_010_015 |
4288.133 |
12.986 |
ma75_dratio_010_015 |
0.51 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |
| 2025-06-02 |
15:16 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.608 |
atratio_n001_n0.5 |
-48.387 |
vratio_n050_n025 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
214億円 |
214 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.174 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_none |
-1.302 |
0.694 |
mrstrength_00.5_00.7 |
4899 |
0.122 |
ma5_dratio_000_005 |
4789 |
2.422 |
ma10_dratio_000_005 |
4530.4 |
8.269 |
ma25_dratio_007_010 |
4343.4 |
12.93 |
ma50_dratio_010_015 |
4280.867 |
14.58 |
ma75_dratio_010_015 |
-0.608 |
gratio_n001_n0.5 |
1.332 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.543 |
atratio_0001_0002 |
51.22 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.03 |
pbr_001_1.2 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
216億円 |
216 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.441 |
貸借 |
1.984 |
rstrength_0001_0002 |
cont_none |
-1.217 |
2.76 |
mrstrength_0002_0005 |
4869 |
1.356 |
ma5_dratio_000_005 |
4781 |
3.221 |
ma10_dratio_000_005 |
4493.8 |
9.818 |
ma25_dratio_007_010 |
4334.2 |
13.862 |
ma50_dratio_010_015 |
4268.267 |
15.621 |
ma75_dratio_015_020 |
-1.44 |
gratio_n002_n001 |
4.097 |
volaratio_004_005 |
| 2025-05-29 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.018 |
atratio_n002_n001 |
-45.333 |
vratio_n050_n025 |
9.3 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
212億円 |
212 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.264 |
貸借 |
-1.282 |
rstrength_n002_n001 |
cont_none |
1.884 |
-2.902 |
mrstrength_n005_n002 |
4827 |
0.684 |
ma5_dratio_000_005 |
4754 |
2.23 |
ma10_dratio_000_005 |
4455.6 |
9.076 |
ma25_dratio_007_010 |
4323.2 |
12.417 |
ma50_dratio_010_015 |
4254.8 |
14.224 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.512 |
atratio_00.5_0001 |
-19.355 |
vratio_n025_0000 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.85 |
yield_2.5_003 |
|
mratio_m000_0000 |
215億円 |
215 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.282 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_06 |
-0.005 |
0.517 |
mrstrength_00.5_00.7 |
4787 |
2.569 |
ma5_dratio_000_005 |
4720 |
4.025 |
ma10_dratio_000_005 |
4422 |
11.036 |
ma25_dratio_010_015 |
4310.9 |
13.897 |
ma50_dratio_010_015 |
4243.133 |
15.716 |
ma75_dratio_015_020 |
1.433 |
gratio_0001_0002 |
3.866 |
volaratio_003_004 |
| 2025-05-27 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
2.734 |
atratio_0002_0003 |
257.692 |
vratio_0200_0300 |
9.4 |
per_008_010 |
1.02 |
pbr_001_1.2 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
213億円 |
213 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.59 |
貸借 |
3.324 |
rstrength_0002_0005 |
cont_05 |
0.513 |
2.221 |
mrstrength_0002_0005 |
4733 |
3.211 |
ma5_dratio_000_005 |
4671 |
4.581 |
ma10_dratio_000_005 |
4391.6 |
11.235 |
ma25_dratio_010_015 |
4295.9 |
13.713 |
ma50_dratio_010_015 |
4230.667 |
15.466 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
3.365 |
volaratio_003_004 |
| 2025-05-26 |
15:08 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.635 |
atratio_00.5_0001 |
13.043 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
2.06 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_04 |
0.999 |
-0.364 |
mrstrength_n0.5_n0.2 |
4679 |
1.624 |
ma5_dratio_000_005 |
4619.5 |
2.933 |
ma10_dratio_000_005 |
4361.2 |
9.03 |
ma25_dratio_007_010 |
4280.3 |
11.09 |
ma50_dratio_010_015 |
4218.933 |
12.706 |
ma75_dratio_010_015 |
0.952 |
gratio_00.5_0001 |
1.48 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.395 |
atratio_0001_0002 |
-36.111 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.819 |
貸借 |
0.576 |
rstrength_00.5_00.7 |
cont_03 |
0.472 |
0.923 |
mrstrength_00.7_0001 |
4693 |
0.682 |
ma5_dratio_000_005 |
4586.5 |
3.02 |
ma10_dratio_000_005 |
4337.6 |
8.931 |
ma25_dratio_007_010 |
4267.9 |
10.71 |
ma50_dratio_010_015 |
4208.667 |
12.268 |
ma75_dratio_010_015 |
1.073 |
gratio_0001_0002 |
0.854 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.431 |
atratio_0000_00.5 |
-47.059 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.864 |
貸借 |
-0.433 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.839 |
1.27 |
mrstrength_0001_0002 |
4681 |
-0.449 |
ma5_dratio_n05_000 |
4548.5 |
2.451 |
ma10_dratio_000_005 |
4319.2 |
7.89 |
ma25_dratio_007_010 |
4256.1 |
9.49 |
ma50_dratio_007_010 |
4198.8 |
10.984 |
ma75_dratio_010_015 |
-0.647 |
gratio_n001_n0.5 |
2.065 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.542 |
atratio_00.5_0001 |
-40.351 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.181 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
1.156 |
mrstrength_0001_0002 |
4653 |
-0.279 |
ma5_dratio_n05_000 |
4524 |
2.564 |
ma10_dratio_000_005 |
4300.8 |
7.887 |
ma25_dratio_007_010 |
4244.7 |
9.313 |
ma50_dratio_007_010 |
4189.933 |
10.742 |
ma75_dratio_010_015 |
1.517 |
gratio_0001_0002 |
3.348 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-4.352 |
atratio_n005_n003 |
54.054 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.96 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
202億円 |
202 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.485 |
貸借 |
-4.837 |
rstrength_n005_n002 |
cont_none |
0.082 |
-4.434 |
mrstrength_n005_n002 |
4609 |
0.13 |
ma5_dratio_000_005 |
4501.5 |
2.521 |
ma10_dratio_000_005 |
4272.6 |
8.014 |
ma25_dratio_007_010 |
4233.2 |
9.019 |
ma50_dratio_007_010 |
4180.6 |
10.391 |
ma75_dratio_010_015 |
0.207 |
gratio_0000_00.5 |
4.767 |
volaratio_004_005 |
| 2025-05-19 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
3.43 |
atratio_0003_0005 |
-15.909 |
vratio_n025_0000 |
9.2 |
per_008_010 |
1.01 |
pbr_001_1.2 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
211億円 |
211 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.12 |
貸借 |
3.55 |
rstrength_0002_0005 |
cont_04 |
-0.676 |
4.106 |
mrstrength_0002_0005 |
4560 |
5.811 |
ma5_dratio_005_007 |
4461 |
8.16 |
ma10_dratio_007_010 |
4243.6 |
13.701 |
ma25_dratio_010_015 |
4221.4 |
14.299 |
ma50_dratio_010_015 |
4171.8 |
15.658 |
ma75_dratio_015_020 |
0.429 |
gratio_0000_00.5 |
5.114 |
volaratio_005_007 |
| 2025-05-16 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
3.208 |
atratio_0003_0005 |
144.444 |
vratio_0100_0200 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.526 |
貸借 |
3.734 |
rstrength_0002_0005 |
cont_03 |
-0.005 |
3.213 |
mrstrength_0002_0005 |
4480 |
4.129 |
ma5_dratio_000_005 |
4398 |
6.071 |
ma10_dratio_005_007 |
4198.2 |
11.119 |
ma25_dratio_010_015 |
4205.4 |
10.929 |
ma50_dratio_010_015 |
4159.867 |
12.143 |
ma75_dratio_010_015 |
1.549 |
gratio_0001_0002 |
2.079 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
2.262 |
atratio_0002_0003 |
38.462 |
vratio_0025_0050 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.011 |
貸借 |
2.273 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
3.239 |
mrstrength_0002_0005 |
4416 |
2.355 |
ma5_dratio_000_005 |
4351 |
3.884 |
ma10_dratio_000_005 |
4162.8 |
8.581 |
ma25_dratio_007_010 |
4193.3 |
7.791 |
ma50_dratio_007_010 |
4150.067 |
8.914 |
ma75_dratio_007_010 |
-0.452 |
gratio_n0.5_0000 |
2.727 |
volaratio_2.5_003 |
| 2025-05-14 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.144 |
atratio_0001_0002 |
-33.333 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.152 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_none |
-0.144 |
1.288 |
mrstrength_0001_0002 |
4395 |
0.569 |
ma5_dratio_000_005 |
4311 |
2.528 |
ma10_dratio_000_005 |
4122.6 |
7.214 |
ma25_dratio_007_010 |
4182.4 |
5.681 |
ma50_dratio_005_007 |
4141.467 |
6.725 |
ma75_dratio_005_007 |
0.686 |
gratio_00.5_0001 |
0.913 |
volaratio_0.5_001 |
| 2025-05-13 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.243 |
atratio_n002_n001 |
-51.852 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.998 |
貸借 |
0.755 |
rstrength_00.7_0001 |
cont_none |
1.432 |
-2.675 |
mrstrength_n005_n002 |
4394 |
-0.546 |
ma5_dratio_n05_000 |
4280.5 |
2.091 |
ma10_dratio_000_005 |
4100.6 |
6.57 |
ma25_dratio_005_007 |
4174.4 |
4.686 |
ma50_dratio_000_005 |
4134.533 |
5.695 |
ma75_dratio_005_007 |
0.904 |
gratio_00.5_0001 |
2.644 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.841 |
atratio_0001_0002 |
-60.68 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.97 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.107 |
貸借 |
0.734 |
rstrength_00.7_0001 |
cont_none |
0.376 |
1.465 |
mrstrength_0001_0002 |
4362 |
1.444 |
ma5_dratio_000_005 |
4257 |
3.946 |
ma10_dratio_000_005 |
4088.2 |
8.238 |
ma25_dratio_007_010 |
4168.3 |
6.158 |
ma50_dratio_005_007 |
4128.333 |
7.186 |
ma75_dratio_007_010 |
0.46 |
gratio_0000_00.5 |
2.784 |
volaratio_2.5_003 |
| 2025-05-09 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.586 |
atratio_n002_n001 |
415 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_000_000 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.466 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
1.556 |
-3.142 |
mrstrength_n005_n002 |
4316 |
0.672 |
ma5_dratio_000_005 |
4213.5 |
3.121 |
ma10_dratio_000_005 |
4080.4 |
6.485 |
ma25_dratio_005_007 |
4161.1 |
4.42 |
ma50_dratio_000_005 |
4120.533 |
5.448 |
ma75_dratio_005_007 |
-0.566 |
gratio_n001_n0.5 |
9.591 |
volaratio_007_010 |
| 2025-05-08 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-41.176 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.559 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_06 |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
4286 |
3.01 |
ma5_dratio_000_005 |
4177 |
5.698 |
ma10_dratio_005_007 |
4079.4 |
8.227 |
ma25_dratio_007_010 |
4155.8 |
6.237 |
ma50_dratio_005_007 |
4113.267 |
7.336 |
ma75_dratio_007_010 |
1.586 |
gratio_0001_0002 |
4.545 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
4.869 |
atratio_0003_0005 |
423.077 |
vratio_0300_0500 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a01_a03 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.068 |
貸借 |
3.801 |
rstrength_0002_0005 |
cont_05 |
-0.139 |
5.008 |
mrstrength_0005_0010 |
4227 |
4.448 |
ma5_dratio_000_005 |
4137.5 |
6.707 |
ma10_dratio_005_007 |
4079 |
8.237 |
ma25_dratio_007_010 |
4151.1 |
6.357 |
ma50_dratio_005_007 |
4105.067 |
7.55 |
ma75_dratio_007_010 |
1.069 |
gratio_0001_0002 |
4.583 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.358 |
atratio_0000_00.5 |
-81.944 |
vratio_n100_n075 |
8.5 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.653 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_04 |
1.038 |
-0.68 |
mrstrength_n001_n0.5 |
4167 |
1.032 |
ma5_dratio_000_005 |
4111 |
2.408 |
ma10_dratio_000_005 |
4081 |
3.161 |
ma25_dratio_000_005 |
4145.1 |
1.566 |
ma50_dratio_000_005 |
4097.067 |
2.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.358 |
volaratio_000_0.5 |
| 2025-05-01 |
14:42 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
700 |
vratio_0500_1000 |
8.4 |
per_008_010 |
0.92 |
pbr_0.8_001 |
3.18 |
yield_003_3.5 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.151 |
貸借 |
-1.151 |
rstrength_n002_n001 |
cont_03 |
1.129 |
-1.129 |
mrstrength_n002_n001 |
4152 |
1.036 |
ma5_dratio_000_005 |
4102.5 |
2.255 |
ma10_dratio_000_005 |
4090.8 |
2.547 |
ma25_dratio_000_005 |
4143.3 |
1.248 |
ma50_dratio_000_005 |
4091.933 |
2.519 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.82 |
atratio_0001_0002 |
-30.769 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.91 |
pbr_0.8_001 |
3.22 |
yield_003_3.5 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a07_a09 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.027 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_02 |
0.573 |
1.247 |
mrstrength_0001_0002 |
4111 |
2.043 |
ma5_dratio_000_005 |
4099.5 |
2.33 |
ma10_dratio_000_005 |
4105 |
2.192 |
ma25_dratio_000_005 |
4143.4 |
1.245 |
ma50_dratio_000_005 |
4087.2 |
2.638 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.819 |
volaratio_2.5_003 |
| 2025-04-28 |
09:45 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.122 |
atratio_0000_00.5 |
-27.778 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a10_a12 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.545 |
貸借 |
-0.423 |
rstrength_n0.5_n0.2 |
cont_none |
0.376 |
-0.254 |
mrstrength_n0.5_n0.2 |
4068 |
1.278 |
ma5_dratio_000_005 |
4106.5 |
0.329 |
ma10_dratio_000_005 |
4120.2 |
-0.005 |
ma25_dratio_n05_000 |
4144.8 |
-0.598 |
ma50_dratio_n05_000 |
4081.667 |
0.939 |
ma75_dratio_000_005 |
-0.486 |
gratio_n0.5_0000 |
2.091 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-10 |
vratio_n025_0000 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.475 |
貸借 |
-1.959 |
rstrength_n002_n001 |
cont_none |
1.902 |
-2.386 |
mrstrength_n005_n002 |
4048 |
1.655 |
ma5_dratio_000_005 |
4114.5 |
0.012 |
ma10_dratio_000_005 |
4132.2 |
-0.416 |
ma25_dratio_n05_000 |
4148.3 |
-0.803 |
ma50_dratio_n05_000 |
4077.4 |
0.922 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.091 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
3.634 |
atratio_0003_0005 |
17.647 |
vratio_0000_0025 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a13_a15 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.282 |
貸借 |
3.352 |
rstrength_0002_0005 |
cont_02 |
0.489 |
3.145 |
mrstrength_0002_0005 |
4055 |
1.973 |
ma5_dratio_000_005 |
4096.5 |
0.94 |
ma10_dratio_000_005 |
4144.8 |
-0.236 |
ma25_dratio_n05_000 |
4152.8 |
-0.429 |
ma50_dratio_n05_000 |
4073.2 |
1.517 |
ma75_dratio_000_005 |
0.501 |
gratio_00.5_0001 |
3.117 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.251 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.282 |
貸借 |
-1.031 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.643 |
mrstrength_n002_n001 |
4053 |
-1.554 |
ma5_dratio_n05_000 |
4072 |
-2.014 |
ma10_dratio_n05_000 |
4156.4 |
-4.003 |
ma25_dratio_n05_000 |
4156.1 |
-3.997 |
ma50_dratio_n05_000 |
4067.933 |
-1.916 |
ma75_dratio_n05_000 |
0.377 |
gratio_0000_00.5 |
0.627 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.995 |
atratio_n001_n0.5 |
-41.667 |
vratio_n050_n025 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.547 |
貸借 |
-0.448 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
-0.822 |
mrstrength_n001_n0.5 |
4088 |
-2.642 |
ma5_dratio_n05_000 |
4042 |
-1.534 |
ma10_dratio_n05_000 |
4174.6 |
-4.662 |
ma25_dratio_n05_000 |
4155.5 |
-4.223 |
ma50_dratio_n05_000 |
4064.667 |
-2.083 |
ma75_dratio_n05_000 |
-1.368 |
gratio_n002_n001 |
0.883 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-3.133 |
atratio_n005_n003 |
157.143 |
vratio_0100_0200 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.521 |
貸借 |
-2.612 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-1.836 |
mrstrength_n002_n001 |
4145 |
-3.016 |
ma5_dratio_n05_000 |
4022 |
-0.05 |
ma10_dratio_n05_000 |
4190.8 |
-4.076 |
ma25_dratio_n05_000 |
4154.4 |
-3.235 |
ma50_dratio_n05_000 |
4061.6 |
-1.024 |
ma75_dratio_n05_000 |
0.964 |
gratio_00.5_0001 |
4.229 |
volaratio_004_005 |
| 2025-04-18 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.606 |
atratio_00.5_0001 |
-6.667 |
vratio_n025_0000 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.077 |
貸借 |
-0.471 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
-0.42 |
mrstrength_n0.5_n0.2 |
4181 |
-0.741 |
ma5_dratio_n05_000 |
3971.5 |
4.495 |
ma10_dratio_000_005 |
4199.8 |
-1.186 |
ma25_dratio_n05_000 |
4153.7 |
-0.089 |
ma50_dratio_n05_000 |
4057 |
2.292 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.848 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.96 |
atratio_n001_n0.5 |
200 |
vratio_0200_0300 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.184 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_n2 |
1.348 |
-2.308 |
mrstrength_n005_n002 |
4138 |
-0.314 |
ma5_dratio_n05_000 |
3943.5 |
4.603 |
ma10_dratio_000_005 |
4200.2 |
-1.79 |
ma25_dratio_n05_000 |
4150.2 |
-0.607 |
ma50_dratio_n05_000 |
4050.867 |
1.83 |
ma75_dratio_000_005 |
0.96 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.345 |
atratio_n003_n002 |
-90.741 |
vratio_n100_n075 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.734 |
貸借 |
-1.611 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-1.332 |
mrstrength_n002_n001 |
4091 |
1.809 |
ma5_dratio_000_005 |
3937 |
5.791 |
ma10_dratio_005_007 |
4199.4 |
-0.819 |
ma25_dratio_n05_000 |
4147.8 |
0.415 |
ma50_dratio_000_005 |
4043.867 |
2.995 |
ma75_dratio_000_005 |
-1.641 |
gratio_n002_n001 |
0.96 |
volaratio_0.5_001 |
| 2025-04-15 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.548 |
atratio_0001_0002 |
-50.909 |
vratio_n075_n050 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.226 |
貸借 |
1.322 |
rstrength_0001_0002 |
cont_04 |
0.839 |
0.709 |
mrstrength_00.7_0001 |
3996 |
6.732 |
ma5_dratio_005_007 |
3943.5 |
8.153 |
ma10_dratio_007_010 |
4198.2 |
1.591 |
ma25_dratio_000_005 |
4144.2 |
2.915 |
ma50_dratio_000_005 |
4035.4 |
5.69 |
ma75_dratio_005_007 |
0.357 |
gratio_0000_00.5 |
5.179 |
volaratio_005_007 |
| 2025-04-14 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
6.734 |
atratio_0005_0010 |
633.333 |
vratio_0500_1000 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.151 |
貸借 |
5.583 |
rstrength_0005_0010 |
cont_03 |
1.181 |
5.553 |
mrstrength_0005_0010 |
3899 |
7.72 |
ma5_dratio_007_010 |
3949 |
6.356 |
ma10_dratio_005_007 |
4193 |
0.167 |
ma25_dratio_000_005 |
4138.6 |
1.484 |
ma50_dratio_000_005 |
4025.267 |
4.341 |
ma75_dratio_000_005 |
7.116 |
gratio_0005_0010 |
3.753 |
volaratio_003_004 |
| 2025-04-11 |
14:55 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.157 |
atratio_0001_0002 |
-82.955 |
vratio_n100_n075 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.554 |
貸借 |
2.711 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
4.114 |
mrstrength_0002_0005 |
3762 |
4.599 |
ma5_dratio_000_005 |
3969.5 |
-0.869 |
ma10_dratio_n05_000 |
4188.6 |
-6.055 |
ma25_dratio_n07_n05 |
4134.5 |
-4.825 |
ma50_dratio_n05_000 |
4015.533 |
-2.006 |
ma75_dratio_n05_000 |
-2.442 |
gratio_n003_n002 |
3.689 |
volaratio_003_004 |
| 2025-04-10 |
14:55 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
5.42 |
atratio_0005_0010 |
95.556 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
7.789 |
貸借 |
-2.369 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.708 |
mrstrength_n005_n002 |
3749 |
3.761 |
ma5_dratio_000_005 |
4022.5 |
-3.294 |
ma10_dratio_n05_000 |
4193.8 |
-7.244 |
ma25_dratio_n10_n07 |
4134.6 |
-5.916 |
ma50_dratio_n07_n05 |
4009.267 |
-2.975 |
ma75_dratio_n05_000 |
9.485 |
gratio_0005_0010 |
6.711 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.381 |
atratio_n003_n002 |
-4.255 |
vratio_n025_0000 |
8 |
per_008_010 |
0.8 |
pbr_0.8_001 |
3.25 |
yield_003_3.5 |
|
mratio_m000_0000 |
161億円 |
161 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-3.899 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
-3.934 |
1.553 |
mrstrength_0001_0002 |
3783 |
-2.458 |
ma5_dratio_n05_000 |
4079 |
-9.537 |
ma10_dratio_n10_n07 |
4199.2 |
-12.126 |
ma25_dratio_n15_n10 |
4135.9 |
-10.781 |
ma50_dratio_n15_n10 |
4004.067 |
-7.844 |
ma75_dratio_n10_n07 |
-0.926 |
gratio_n001_n0.5 |
5.307 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
7.539 |
atratio_0005_0010 |
-71.687 |
vratio_n075_n050 |
8.2 |
per_008_010 |
0.82 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
7.734 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
1.514 |
mrstrength_0001_0002 |
3891 |
-2.853 |
ma5_dratio_n05_000 |
4165 |
-9.244 |
ma10_dratio_n10_n07 |
4212.6 |
-10.269 |
ma25_dratio_n15_n10 |
4140.7 |
-8.711 |
ma50_dratio_n10_n07 |
4001.533 |
-5.536 |
ma75_dratio_n07_n05 |
3.983 |
gratio_0003_0005 |
6.566 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-9.173 |
atratio_n010_n005 |
-40.714 |
vratio_n050_n025 |
7.6 |
per_005_008 |
0.76 |
pbr_0.6_0.8 |
3.41 |
yield_003_3.5 |
|
mratio_m000_0000 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-09 |
settlement_a16_p00 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-9.251 |
貸借 |
0.078 |
rstrength_0000_00.2 |
cont_n6 |
-7.827 |
-1.346 |
mrstrength_n002_n001 |
3999 |
-12.103 |
ma5_dratio_n15_n10 |
4244.5 |
-17.187 |
ma10_dratio_n20_n15 |
4223.8 |
-16.781 |
ma25_dratio_n20_n15 |
4143.7 |
-15.172 |
ma50_dratio_n20_n15 |
3997.267 |
-12.065 |
ma75_dratio_n15_n10 |
-7.235 |
gratio_n010_n005 |
4.286 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-4.68 |
atratio_n005_n003 |
211.111 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.84 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-5.818 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_n5 |
-2.75 |
-1.93 |
mrstrength_n002_n001 |
4177 |
-7.35 |
ma5_dratio_n10_n07 |
4335 |
-10.727 |
ma10_dratio_n15_n10 |
4242.2 |
-8.774 |
ma25_dratio_n10_n07 |
4150.9 |
-6.767 |
ma50_dratio_n07_n05 |
3996.667 |
-3.169 |
ma75_dratio_n05_000 |
-5.172 |
gratio_n010_n005 |
9.943 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-4.019 |
atratio_n005_n003 |
60.714 |
vratio_0050_0075 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-3.837 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_n4 |
-2.771 |
-1.248 |
mrstrength_n002_n001 |
4296 |
-5.493 |
ma5_dratio_n07_n05 |
4391 |
-7.538 |
ma10_dratio_n10_n07 |
4248.2 |
-4.43 |
ma25_dratio_n05_000 |
4151.5 |
-2.204 |
ma50_dratio_n05_000 |
3991.067 |
1.727 |
ma75_dratio_000_005 |
-5.674 |
gratio_n010_n005 |
6.41 |
volaratio_005_007 |
| 2025-04-02 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.083 |
atratio_n003_n002 |
-18.841 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.84 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.416 |
貸借 |
-1.667 |
rstrength_n002_n001 |
cont_n3 |
0.285 |
-2.368 |
mrstrength_n005_n002 |
4375 |
-3.314 |
ma5_dratio_n05_000 |
4427.5 |
-4.461 |
ma10_dratio_n05_000 |
4248.4 |
-0.433 |
ma25_dratio_n05_000 |
4148.4 |
1.967 |
ma50_dratio_000_005 |
3982.933 |
6.203 |
ma75_dratio_005_007 |
-0.463 |
gratio_n0.5_0000 |
5.244 |
volaratio_005_007 |
| 2025-04-01 |
15:20 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.93 |
atratio_n002_n001 |
-62.088 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.78 |
yield_2.5_003 |
|
mratio_m000_0000 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.779 |
貸借 |
-2.709 |
rstrength_n005_n002 |
cont_n2 |
0.019 |
-1.949 |
mrstrength_n002_n001 |
4439 |
-2.681 |
ma5_dratio_n05_000 |
4449 |
-2.9 |
ma10_dratio_n05_000 |
4241.8 |
1.844 |
ma25_dratio_000_005 |
4140.6 |
4.333 |
ma50_dratio_000_005 |
3972.2 |
8.756 |
ma75_dratio_007_010 |
1.022 |
gratio_0001_0002 |
6.494 |
volaratio_005_007 |
| 2025-03-31 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.344 |
atratio_n002_n001 |
691.304 |
vratio_0500_1000 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.72 |
yield_2.5_003 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.294 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_none |
-4.048 |
2.704 |
mrstrength_0002_0005 |
4490 |
-1.893 |
ma5_dratio_n05_000 |
4455.5 |
-1.133 |
ma10_dratio_n05_000 |
4232.2 |
4.083 |
ma25_dratio_000_005 |
4130.2 |
6.653 |
ma50_dratio_005_007 |
3960.333 |
11.228 |
ma75_dratio_010_015 |
0.336 |
gratio_0000_00.5 |
3.464 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.224 |
atratio_0000_00.5 |
-94.01 |
vratio_n100_n075 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-3.096 |
貸借 |
3.32 |
rstrength_0002_0005 |
cont_none |
-1.798 |
2.022 |
mrstrength_0002_0005 |
4493 |
-0.623 |
ma5_dratio_n05_000 |
4439.5 |
0.574 |
ma10_dratio_000_005 |
4223.2 |
5.726 |
ma25_dratio_005_007 |
4118.1 |
8.424 |
ma50_dratio_007_010 |
3947.267 |
13.116 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
1.133 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.088 |
atratio_n003_n002 |
1500 |
vratio_1000_2000 |
9.7 |
per_008_010 |
0.97 |
pbr_0.8_001 |
2.69 |
yield_2.5_003 |
|
mratio_m000_0000 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.842 |
貸借 |
-1.246 |
rstrength_n002_n001 |
cont_n2 |
-0.598 |
-1.49 |
mrstrength_n002_n001 |
4486 |
-0.691 |
ma5_dratio_n05_000 |
4409 |
1.043 |
ma10_dratio_000_005 |
4209.2 |
5.84 |
ma25_dratio_005_007 |
4105.1 |
8.524 |
ma50_dratio_007_010 |
3933.533 |
13.257 |
ma75_dratio_010_015 |
0.33 |
gratio_0000_00.5 |
2.469 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.546 |
atratio_n001_n0.5 |
4.348 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.99 |
pbr_0.8_001 |
2.64 |
yield_2.5_003 |
|
mratio_m000_0000 |
199億円 |
199 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.559 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
0.653 |
-1.199 |
mrstrength_n002_n001 |
4480 |
1.562 |
ma5_dratio_000_005 |
4374 |
4.024 |
ma10_dratio_000_005 |
4195.8 |
8.442 |
ma25_dratio_007_010 |
4092.5 |
11.179 |
ma50_dratio_010_015 |
3919.8 |
16.077 |
ma75_dratio_015_020 |
1.093 |
gratio_0001_0002 |
1.648 |
volaratio_1.5_002 |
| 2025-03-25 |
15:22 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
3.507 |
atratio_0003_0005 |
-64.615 |
vratio_n075_n050 |
10 |
per_010_012 |
0.99 |
pbr_0.8_001 |
2.62 |
yield_2.5_003 |
|
mratio_m000_0000 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.401 |
貸借 |
3.106 |
rstrength_0002_0005 |
cont_none |
0.457 |
3.05 |
mrstrength_0002_0005 |
4459 |
2.601 |
ma5_dratio_000_005 |
4332.5 |
5.597 |
ma10_dratio_005_007 |
4181.8 |
9.403 |
ma25_dratio_007_010 |
4078.3 |
12.179 |
ma50_dratio_010_015 |
3904.667 |
17.167 |
ma75_dratio_015_020 |
1.584 |
gratio_0001_0002 |
2.004 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
54.762 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.604 |
貸借 |
-0.83 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.044 |
mrstrength_n0.2_0000 |
4421 |
-0.023 |
ma5_dratio_n05_000 |
4288.5 |
3.066 |
ma10_dratio_000_005 |
4169.4 |
6.01 |
ma25_dratio_005_007 |
4062.4 |
8.803 |
ma50_dratio_007_010 |
3889.2 |
13.648 |
ma75_dratio_010_015 |
1.467 |
gratio_0001_0002 |
6.583 |
volaratio_005_007 |
| 2025-03-21 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
-2.326 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.346 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.311 |
mrstrength_00.2_00.5 |
4386 |
1.003 |
ma5_dratio_000_005 |
4255.5 |
4.101 |
ma10_dratio_000_005 |
4164.4 |
6.378 |
ma25_dratio_005_007 |
4050 |
9.383 |
ma50_dratio_007_010 |
3875.667 |
14.303 |
ma75_dratio_010_015 |
1.017 |
gratio_0001_0002 |
1.591 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.45 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.71 |
yield_2.5_003 |
|
mratio_m000_0000 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.295 |
貸借 |
-0.155 |
rstrength_n0.2_0000 |
cont_none |
-0.247 |
-0.203 |
mrstrength_n0.5_n0.2 |
4332 |
2.147 |
ma5_dratio_000_005 |
4219 |
4.883 |
ma10_dratio_000_005 |
4160.8 |
6.35 |
ma25_dratio_005_007 |
4037.4 |
9.6 |
ma50_dratio_007_010 |
3863.267 |
14.54 |
ma75_dratio_010_015 |
0.112 |
gratio_0000_00.5 |
1.591 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.368 |
atratio_0001_0002 |
-2.273 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.96 |
pbr_0.8_001 |
2.7 |
yield_2.5_003 |
|
mratio_m000_0000 |
194億円 |
194 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.632 |
貸借 |
2 |
rstrength_0002_0005 |
cont_04 |
1.2 |
0.168 |
mrstrength_0000_00.2 |
4268 |
4.147 |
ma5_dratio_000_005 |
4179 |
6.365 |
ma10_dratio_005_007 |
4155.8 |
6.959 |
ma25_dratio_005_007 |
4023.7 |
10.47 |
ma50_dratio_010_015 |
3851.533 |
15.409 |
ma75_dratio_015_020 |
1.482 |
gratio_0001_0002 |
2.4 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
3.298 |
atratio_0003_0005 |
340 |
vratio_0300_0500 |
9.5 |
per_008_010 |
0.95 |
pbr_0.8_001 |
2.74 |
yield_2.5_003 |
|
mratio_m000_0000 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.449 |
貸借 |
1.849 |
rstrength_0001_0002 |
cont_03 |
0.927 |
2.371 |
mrstrength_0002_0005 |
4206 |
4.256 |
ma5_dratio_000_005 |
4137 |
5.995 |
ma10_dratio_005_007 |
4136.4 |
6.01 |
ma25_dratio_005_007 |
4009.7 |
9.36 |
ma50_dratio_007_010 |
3839.333 |
14.213 |
ma75_dratio_010_015 |
0.707 |
gratio_00.5_0001 |
4.094 |
volaratio_004_005 |
| 2025-03-14 |
13:44 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
2.043 |
atratio_0002_0003 |
-64.286 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.92 |
pbr_0.8_001 |
2.83 |
yield_2.5_003 |
|
mratio_m000_0000 |
185億円 |
185 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.902 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_02 |
0.715 |
1.328 |
mrstrength_0001_0002 |
4156 |
2.141 |
ma5_dratio_000_005 |
4104.5 |
3.423 |
ma10_dratio_000_005 |
4118 |
3.084 |
ma25_dratio_000_005 |
3997 |
6.205 |
ma50_dratio_005_007 |
3827 |
10.922 |
ma75_dratio_010_015 |
0.481 |
gratio_0000_00.5 |
1.555 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.34 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.88 |
yield_2.5_003 |
|
mratio_m000_0000 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.851 |
貸借 |
2.191 |
rstrength_0002_0005 |
cont_none |
-0.079 |
1.419 |
mrstrength_0001_0002 |
4125 |
0.848 |
ma5_dratio_000_005 |
4077.5 |
2.023 |
ma10_dratio_000_005 |
4107.6 |
1.276 |
ma25_dratio_000_005 |
3985.6 |
4.376 |
ma50_dratio_000_005 |
3816 |
9.015 |
ma75_dratio_007_010 |
2.801 |
gratio_0002_0003 |
1.442 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.726 |
atratio_n001_n0.5 |
71.429 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.788 |
貸借 |
-2.514 |
rstrength_n005_n002 |
cont_none |
0.071 |
-0.797 |
mrstrength_n001_n0.5 |
4106 |
-0.024 |
ma5_dratio_n05_000 |
4063.5 |
1.021 |
ma10_dratio_000_005 |
4100.2 |
0.117 |
ma25_dratio_000_005 |
3976.2 |
3.239 |
ma50_dratio_000_005 |
3807.933 |
7.801 |
ma75_dratio_007_010 |
0.121 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-19.231 |
vratio_n025_0000 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.586 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_05 |
-0.635 |
0.635 |
mrstrength_00.5_00.7 |
4090 |
1.1 |
ma5_dratio_000_005 |
4059.5 |
1.86 |
ma10_dratio_000_005 |
4096.2 |
0.947 |
ma25_dratio_000_005 |
3966.1 |
4.259 |
ma50_dratio_000_005 |
3800.533 |
8.801 |
ma75_dratio_007_010 |
-0.846 |
gratio_n001_n0.5 |
1.847 |
volaratio_1.5_002 |
| 2025-03-10 |
14:56 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.1 |
atratio_0001_0002 |
30 |
vratio_0025_0050 |
9 |
per_008_010 |
0.9 |
pbr_0.8_001 |
2.9 |
yield_2.5_003 |
|
mratio_m000_0000 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.448 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_04 |
0.383 |
0.717 |
mrstrength_00.7_0001 |
4068 |
1.647 |
ma5_dratio_000_005 |
4052.5 |
2.036 |
ma10_dratio_000_005 |
4090.2 |
1.095 |
ma25_dratio_000_005 |
3954 |
4.578 |
ma50_dratio_000_005 |
3792.067 |
9.043 |
ma75_dratio_007_010 |
1.1 |
gratio_0001_0002 |
2.808 |
volaratio_2.5_003 |
| 2025-03-07 |
15:03 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
66.667 |
vratio_0050_0075 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.93 |
yield_2.5_003 |
|
mratio_m000_0000 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.464 |
貸借 |
2.079 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
2.784 |
mrstrength_0002_0005 |
4053 |
0.913 |
ma5_dratio_000_005 |
4047 |
1.063 |
ma10_dratio_000_005 |
4084.2 |
0.142 |
ma25_dratio_000_005 |
3941.4 |
3.77 |
ma50_dratio_000_005 |
3783.6 |
8.098 |
ma75_dratio_007_010 |
-0.984 |
gratio_n001_n0.5 |
2.244 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.994 |
atratio_00.5_0001 |
-70.732 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.631 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
0.228 |
mrstrength_00.2_00.5 |
4030 |
0.868 |
ma5_dratio_000_005 |
4056 |
0.222 |
ma10_dratio_000_005 |
4080.4 |
-0.377 |
ma25_dratio_n05_000 |
3929 |
3.461 |
ma50_dratio_000_005 |
3775.6 |
7.665 |
ma75_dratio_007_010 |
0.621 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-34.921 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
1.024 |
貸借 |
-1.024 |
rstrength_n002_n001 |
cont_none |
0.233 |
-0.233 |
mrstrength_n0.5_n0.2 |
4021 |
0.099 |
ma5_dratio_000_005 |
4061 |
-0.886 |
ma10_dratio_n05_000 |
4075.4 |
-1.237 |
ma25_dratio_n05_000 |
3917 |
2.757 |
ma50_dratio_000_005 |
3768.333 |
6.811 |
ma75_dratio_005_007 |
-0.124 |
gratio_n0.5_0000 |
1.625 |
volaratio_1.5_002 |
| 2025-03-04 |
14:36 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.862 |
atratio_n001_n0.5 |
-37 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.98 |
yield_2.5_003 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-2 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.34 |
mrstrength_00.2_00.5 |
4029 |
-0.099 |
ma5_dratio_n05_000 |
4070.5 |
-1.118 |
ma10_dratio_n05_000 |
4072.6 |
-1.169 |
ma25_dratio_n05_000 |
3906.5 |
3.033 |
ma50_dratio_000_005 |
3761.133 |
7.016 |
ma75_dratio_007_010 |
-1.478 |
gratio_n002_n001 |
1.5 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
2.138 |
atratio_0002_0003 |
108.333 |
vratio_0100_0200 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.96 |
yield_2.5_003 |
|
mratio_m000_0000 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.576 |
貸借 |
2.714 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.443 |
mrstrength_00.2_00.5 |
4037 |
0.57 |
ma5_dratio_000_005 |
4088 |
-0.685 |
ma10_dratio_n05_000 |
4068.8 |
-0.216 |
ma25_dratio_n05_000 |
3896 |
4.209 |
ma50_dratio_000_005 |
3751.733 |
8.217 |
ma75_dratio_007_010 |
3.522 |
gratio_0003_0005 |
2.236 |
volaratio_002_2.5 |
| 2025-02-28 |
15:18 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.119 |
atratio_n002_n001 |
700 |
vratio_0500_1000 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.338 |
貸借 |
0.219 |
rstrength_00.2_00.5 |
cont_n2 |
-2.877 |
1.758 |
mrstrength_0001_0002 |
4041 |
-1.633 |
ma5_dratio_n05_000 |
4108.5 |
-3.249 |
ma10_dratio_n05_000 |
4063.6 |
-2.18 |
ma25_dratio_n05_000 |
3884 |
2.343 |
ma50_dratio_000_005 |
3741.867 |
6.23 |
ma75_dratio_005_007 |
-1.741 |
gratio_n002_n001 |
1.646 |
volaratio_1.5_002 |
| 2025-02-27 |
14:03 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.107 |
atratio_n002_n001 |
-85 |
vratio_n100_n075 |
8.7 |
per_008_010 |
0.87 |
pbr_0.8_001 |
2.99 |
yield_2.5_003 |
|
mratio_m000_0000 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
1.2 |
貸借 |
-2.307 |
rstrength_n005_n002 |
cont_none |
0.298 |
-1.405 |
mrstrength_n002_n001 |
4082 |
-1.519 |
ma5_dratio_n05_000 |
4140.5 |
-2.91 |
ma10_dratio_n05_000 |
4059.6 |
-0.975 |
ma25_dratio_n05_000 |
3873.9 |
3.771 |
ma50_dratio_000_005 |
3732.867 |
7.692 |
ma75_dratio_007_010 |
-1.353 |
gratio_n002_n001 |
0.374 |
volaratio_000_0.5 |
| 2025-02-26 |
14:56 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
90.476 |
vratio_0075_0100 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-0.649 |
貸借 |
0.649 |
rstrength_00.5_00.7 |
cont_none |
-0.25 |
0.25 |
mrstrength_00.2_00.5 |
4101 |
-0.878 |
ma5_dratio_n05_000 |
4172.5 |
-2.576 |
ma10_dratio_n05_000 |
4054.8 |
0.252 |
ma25_dratio_000_005 |
3862.5 |
5.243 |
ma50_dratio_005_007 |
3721.467 |
9.231 |
ma75_dratio_007_010 |
-1.23 |
gratio_n002_n001 |
2.136 |
volaratio_002_2.5 |
| 2025-02-25 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
0 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.88 |
pbr_0.8_001 |
2.95 |
yield_2.5_003 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-1.405 |
貸借 |
1.037 |
rstrength_0001_0002 |
cont_n2 |
-1.39 |
1.022 |
mrstrength_0001_0002 |
4112 |
-1.143 |
ma5_dratio_n05_000 |
4196 |
-3.122 |
ma10_dratio_n05_000 |
4048.4 |
0.41 |
ma25_dratio_000_005 |
3850.2 |
5.579 |
ma50_dratio_005_007 |
3709.467 |
9.584 |
ma75_dratio_007_010 |
0.858 |
gratio_00.5_0001 |
1.353 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-2.392 |
atratio_n003_n002 |
-71.233 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.94 |
yield_2.5_003 |
|
mratio_m000_0000 |
178億円 |
178 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.273 |
貸借 |
-1.119 |
rstrength_n002_n001 |
cont_none |
0.256 |
-2.648 |
mrstrength_n005_n002 |
4139 |
-1.425 |
ma5_dratio_n05_000 |
4185.5 |
-2.521 |
ma10_dratio_n05_000 |
4039.4 |
1.005 |
ma25_dratio_000_005 |
3837.4 |
6.322 |
ma50_dratio_005_007 |
3696.733 |
10.368 |
ma75_dratio_010_015 |
-2.153 |
gratio_n003_n002 |
1.35 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.58 |
atratio_0001_0002 |
92.105 |
vratio_0075_0100 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.87 |
yield_2.5_003 |
|
mratio_m000_0000 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.156 |
貸借 |
1.424 |
rstrength_0001_0002 |
cont_none |
-1.242 |
2.822 |
mrstrength_0002_0005 |
4176 |
0.096 |
ma5_dratio_000_005 |
4170 |
0.24 |
ma10_dratio_000_005 |
4028.2 |
3.768 |
ma25_dratio_000_005 |
3824.4 |
9.298 |
ma50_dratio_007_010 |
3685.067 |
13.431 |
ma75_dratio_010_015 |
-0.243 |
gratio_n0.5_0000 |
2.451 |
volaratio_002_2.5 |
| 2025-02-19 |
15:24 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.121 |
atratio_n0.5_0000 |
-19.149 |
vratio_n025_0000 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.92 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.766 |
貸借 |
-0.887 |
rstrength_n001_n0.5 |
cont_n5 |
-0.269 |
0.148 |
mrstrength_0000_00.2 |
4199 |
-2 |
ma5_dratio_n05_000 |
4150.5 |
-0.855 |
ma10_dratio_n05_000 |
4013 |
2.542 |
ma25_dratio_000_005 |
3809.3 |
8.025 |
ma50_dratio_007_010 |
3670.867 |
12.099 |
ma75_dratio_010_015 |
1.699 |
gratio_0001_0002 |
2.57 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.905 |
atratio_n002_n001 |
51.613 |
vratio_0050_0075 |
9 |
per_008_010 |
0.89 |
pbr_0.8_001 |
2.91 |
yield_2.5_003 |
|
mratio_m000_0000 |
180億円 |
180 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.002 |
貸借 |
-1.903 |
rstrength_n002_n001 |
cont_n4 |
0.245 |
-2.15 |
mrstrength_n005_n002 |
4244 |
-2.922 |
ma5_dratio_n05_000 |
4136.5 |
-0.399 |
ma10_dratio_n05_000 |
4001 |
2.974 |
ma25_dratio_000_005 |
3795.7 |
8.544 |
ma50_dratio_007_010 |
3657.133 |
12.657 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.066 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.524 |
atratio_n002_n001 |
10.714 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.91 |
pbr_0.8_001 |
2.86 |
yield_2.5_003 |
|
mratio_m000_0000 |
184億円 |
184 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
1.91 |
貸借 |
-3.434 |
rstrength_n005_n002 |
cont_n3 |
0.063 |
-1.587 |
mrstrength_n002_n001 |
4280 |
-1.869 |
ma5_dratio_n05_000 |
4125 |
1.818 |
ma10_dratio_000_005 |
3989.2 |
5.284 |
ma25_dratio_005_007 |
3781.8 |
11.058 |
ma50_dratio_010_015 |
3642.867 |
15.294 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.698 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.81 |
yield_2.5_003 |
|
mratio_m000_0000 |
186億円 |
186 |
mvalue_00150_00200 |
2025-02-07 |
settlement_m00_b07 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
0.146 |
貸借 |
-0.844 |
rstrength_n001_n0.5 |
cont_n2 |
-0.791 |
0.093 |
mrstrength_0000_00.2 |
4232 |
0.78 |
ma5_dratio_000_005 |
4103.5 |
3.936 |
ma10_dratio_000_005 |
3974.8 |
7.301 |
ma25_dratio_007_010 |
3766.1 |
13.247 |
ma50_dratio_010_015 |
3628 |
17.558 |
ma75_dratio_015_020 |
-1.048 |
gratio_n002_n001 |
2.118 |
volaratio_002_2.5 |
| 2025-02-13 |
15:11 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.037 |
atratio_n002_n001 |
-38.596 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-0.348 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-2.315 |
mrstrength_n005_n002 |
4164 |
3.146 |
ma5_dratio_000_005 |
4075.5 |
5.386 |
ma10_dratio_005_007 |
3955.4 |
8.586 |
ma25_dratio_007_010 |
3749.1 |
14.561 |
ma50_dratio_010_015 |
3612.467 |
18.894 |
ma75_dratio_015_020 |
0.461 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.93 |
atratio_00.5_0001 |
-67.241 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.94 |
pbr_0.8_001 |
2.76 |
yield_2.5_003 |
|
mratio_m000_0000 |
190億円 |
190 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b06_b04 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-2.671 |
貸借 |
3.601 |
rstrength_0002_0005 |
cont_03 |
0.419 |
0.511 |
mrstrength_00.5_00.7 |
4102 |
5.802 |
ma5_dratio_005_007 |
4045.5 |
7.28 |
ma10_dratio_007_010 |
3935.6 |
10.275 |
ma25_dratio_010_015 |
3731.3 |
16.313 |
ma50_dratio_015_020 |
3596.533 |
20.672 |
ma75_dratio_020_030 |
0 |
gratio_0000_00.5 |
2.347 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
8.586 |
atratio_0005_0010 |
17.568 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.93 |
pbr_0.8_001 |
2.79 |
yield_2.5_003 |
|
mratio_m000_0000 |
188億円 |
188 |
mvalue_00150_00200 |
2025-02-07 |
settlement_b03_b01 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-1.466 |
貸借 |
10.052 |
rstrength_0010_p000 |
cont_02 |
0.036 |
8.55 |
mrstrength_0005_0010 |
4029 |
6.726 |
ma5_dratio_005_007 |
4005.5 |
7.352 |
ma10_dratio_007_010 |
3914 |
9.862 |
ma25_dratio_007_010 |
3714.5 |
15.763 |
ma50_dratio_015_020 |
3580 |
20.112 |
ma75_dratio_020_030 |
2.904 |
gratio_0002_0003 |
9.693 |
volaratio_007_010 |
| 2025-02-07 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.892 |
atratio_00.5_0001 |
311.111 |
vratio_0300_0500 |
8.6 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_000_000 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
3.411 |
貸借 |
-2.519 |
rstrength_n005_n002 |
cont_none |
-0.715 |
1.607 |
mrstrength_0001_0002 |
3970 |
-0.252 |
ma5_dratio_n05_000 |
3971 |
-0.277 |
ma10_dratio_n05_000 |
3891.6 |
1.758 |
ma25_dratio_000_005 |
3699.4 |
7.044 |
ma50_dratio_007_010 |
3564 |
11.111 |
ma75_dratio_010_015 |
0.892 |
gratio_00.5_0001 |
2.964 |
volaratio_2.5_003 |
| 2025-02-06 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-1.506 |
atratio_n002_n001 |
227.273 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.06 |
yield_003_3.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.092 |
貸借 |
-1.414 |
rstrength_n002_n001 |
cont_none |
0.605 |
-2.111 |
mrstrength_n005_n002 |
3975 |
-1.258 |
ma5_dratio_n05_000 |
3968 |
-1.084 |
ma10_dratio_n05_000 |
3883 |
1.082 |
ma25_dratio_000_005 |
3690.8 |
6.346 |
ma50_dratio_005_007 |
3552.533 |
10.485 |
ma75_dratio_010_015 |
-0.502 |
gratio_n001_n0.5 |
2.308 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.252 |
atratio_0000_00.5 |
-31.25 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
4.26 |
貸借 |
-4.008 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.167 |
mrstrength_0000_00.2 |
3987 |
-0.05 |
ma5_dratio_n05_000 |
3968.5 |
0.416 |
ma10_dratio_000_005 |
3876 |
2.812 |
ma25_dratio_000_005 |
3681.5 |
8.244 |
ma50_dratio_007_010 |
3540.867 |
12.543 |
ma75_dratio_010_015 |
0.503 |
gratio_00.5_0001 |
0.376 |
volaratio_000_0.5 |
| 2025-02-04 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.749 |
atratio_n001_n0.5 |
14.286 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.02 |
yield_003_3.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a01_a03 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.893 |
貸借 |
-1.642 |
rstrength_n002_n001 |
cont_none |
0.722 |
-1.471 |
mrstrength_n002_n001 |
3989 |
-0.351 |
ma5_dratio_n05_000 |
3957.5 |
0.442 |
ma10_dratio_000_005 |
3863.6 |
2.883 |
ma25_dratio_000_005 |
3670.2 |
8.305 |
ma50_dratio_007_010 |
3530.133 |
12.602 |
ma75_dratio_010_015 |
-0.874 |
gratio_n001_n0.5 |
0.759 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.502 |
atratio_00.5_0001 |
16.667 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a04_a06 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.704 |
貸借 |
1.206 |
rstrength_0001_0002 |
cont_02 |
-2.659 |
3.161 |
mrstrength_0002_0005 |
3982 |
0.578 |
ma5_dratio_000_005 |
3950 |
1.392 |
ma10_dratio_000_005 |
3852.2 |
3.967 |
ma25_dratio_000_005 |
3661.8 |
9.372 |
ma50_dratio_007_010 |
3519.667 |
13.789 |
ma75_dratio_010_015 |
-0.251 |
gratio_n0.5_0000 |
1.763 |
volaratio_1.5_002 |
| 2025-01-31 |
12:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-71.429 |
vratio_n075_n050 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.427 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
3972 |
0.327 |
ma5_dratio_000_005 |
3940 |
1.142 |
ma10_dratio_000_005 |
3836 |
3.884 |
ma25_dratio_000_005 |
3652.7 |
9.097 |
ma50_dratio_007_010 |
3508.8 |
13.572 |
ma75_dratio_010_015 |
0.251 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.25 |
atratio_n0.5_0000 |
-4.545 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3.01 |
yield_003_3.5 |
|
mratio_m000_0000 |
174億円 |
174 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.413 |
貸借 |
-0.663 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-0.502 |
mrstrength_n001_n0.5 |
3961 |
0.606 |
ma5_dratio_000_005 |
3925.5 |
1.516 |
ma10_dratio_000_005 |
3817.8 |
4.379 |
ma25_dratio_000_005 |
3643 |
9.388 |
ma50_dratio_007_010 |
3498.2 |
13.916 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.377 |
volaratio_000_0.5 |
| 2025-01-29 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.396 |
atratio_0001_0002 |
69.231 |
vratio_0050_0075 |
8.7 |
per_008_010 |
0.9 |
pbr_0.8_001 |
3 |
yield_003_3.5 |
|
mratio_m000_0000 |
175億円 |
175 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a07_a09 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
0.546 |
貸借 |
0.85 |
rstrength_00.7_0001 |
cont_none |
1.02 |
0.376 |
mrstrength_00.2_00.5 |
3950 |
1.139 |
ma5_dratio_000_005 |
3907 |
2.252 |
ma10_dratio_000_005 |
3798.6 |
5.17 |
ma25_dratio_005_007 |
3633.3 |
9.955 |
ma50_dratio_007_010 |
3488.067 |
14.533 |
ma75_dratio_010_015 |
0.761 |
gratio_00.5_0001 |
1.523 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.379 |
atratio_n0.5_0000 |
271.429 |
vratio_0200_0300 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-1.442 |
貸借 |
1.063 |
rstrength_0001_0002 |
cont_none |
-1.387 |
1.008 |
mrstrength_0001_0002 |
3926 |
0.357 |
ma5_dratio_000_005 |
3887.5 |
1.35 |
ma10_dratio_000_005 |
3777.6 |
4.299 |
ma25_dratio_000_005 |
3623.2 |
8.744 |
ma50_dratio_007_010 |
3477.6 |
13.297 |
ma75_dratio_010_015 |
0.253 |
gratio_0000_00.5 |
1.019 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0.636 |
atratio_00.5_0001 |
-73.077 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.03 |
yield_003_3.5 |
|
mratio_m000_0000 |
173億円 |
173 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a10_a12 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.408 |
貸借 |
1.044 |
rstrength_0001_0002 |
cont_03 |
-0.917 |
1.553 |
mrstrength_0001_0002 |
3918 |
0.944 |
ma5_dratio_000_005 |
3875 |
2.065 |
ma10_dratio_000_005 |
3758.6 |
5.225 |
ma25_dratio_005_007 |
3614.8 |
9.411 |
ma50_dratio_007_010 |
3467.867 |
14.047 |
ma75_dratio_010_015 |
0.127 |
gratio_0000_00.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-24 |
15:04 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
85.714 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
6863;6599;6622 |
ニレコ;エブレン;ダイヘン |
-0.42 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_02 |
-0.067 |
0.067 |
mrstrength_0000_00.2 |
3908 |
0.563 |
ma5_dratio_000_005 |
3862 |
1.761 |
ma10_dratio_000_005 |
3740.4 |
5.069 |
ma25_dratio_005_007 |
3605.4 |
9.003 |
ma50_dratio_007_010 |
3457.933 |
13.652 |
ma75_dratio_010_015 |
0.254 |
gratio_0000_00.5 |
1.154 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.419 |
atratio_0001_0002 |
-22.222 |
vratio_n025_0000 |
8.5 |
per_008_010 |
0.89 |
pbr_0.8_001 |
3.05 |
yield_003_3.5 |
|
mratio_m000_0000 |
172億円 |
172 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a13_a15 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
1.256 |
貸借 |
0.163 |
rstrength_0000_00.2 |
cont_none |
0.789 |
0.63 |
mrstrength_00.5_00.7 |
3890 |
1.028 |
ma5_dratio_000_005 |
3853 |
1.998 |
ma10_dratio_000_005 |
3723.2 |
5.554 |
ma25_dratio_005_007 |
3593.2 |
9.373 |
ma50_dratio_007_010 |
3448 |
13.979 |
ma75_dratio_010_015 |
0.903 |
gratio_00.5_0001 |
1.946 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.641 |
atratio_n001_n0.5 |
-5.263 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.1 |
yield_003_3.5 |
|
mratio_m000_0000 |
169億円 |
169 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
0.977 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_n2 |
1.584 |
-2.225 |
mrstrength_n005_n002 |
3864 |
0.285 |
ma5_dratio_000_005 |
3838 |
0.964 |
ma10_dratio_000_005 |
3704.4 |
4.605 |
ma25_dratio_000_005 |
3581 |
8.21 |
ma50_dratio_007_010 |
3438.067 |
12.709 |
ma75_dratio_010_015 |
-0.769 |
gratio_n001_n0.5 |
0.388 |
volaratio_000_0.5 |
| 2025-01-21 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.128 |
atratio_n0.5_0000 |
-32.143 |
vratio_n050_n025 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.08 |
yield_003_3.5 |
|
mratio_m000_0000 |
170億円 |
170 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
1.702 |
貸借 |
-1.83 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.451 |
mrstrength_n0.5_n0.2 |
3849 |
1.325 |
ma5_dratio_000_005 |
3830.5 |
1.814 |
ma10_dratio_000_005 |
3688.2 |
5.743 |
ma25_dratio_005_007 |
3569.5 |
9.259 |
ma50_dratio_007_010 |
3428.467 |
13.753 |
ma75_dratio_010_015 |
-0.384 |
gratio_n0.5_0000 |
0.645 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.693 |
atratio_0001_0002 |
75 |
vratio_0075_0100 |
8.5 |
per_008_010 |
0.88 |
pbr_0.8_001 |
3.07 |
yield_003_3.5 |
|
mratio_m000_0000 |
171億円 |
171 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
0.948 |
貸借 |
0.745 |
rstrength_00.7_0001 |
cont_03 |
1.173 |
0.52 |
mrstrength_00.5_00.7 |
3832 |
1.905 |
ma5_dratio_000_005 |
3820.5 |
2.212 |
ma10_dratio_000_005 |
3670.2 |
6.397 |
ma25_dratio_005_007 |
3554.8 |
9.851 |
ma50_dratio_007_010 |
3419 |
14.215 |
ma75_dratio_010_015 |
0.13 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-01-17 |
15:23 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.053 |
atratio_0001_0002 |
45.455 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
0.383 |
貸借 |
0.67 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
1.367 |
mrstrength_0001_0002 |
3816 |
0.629 |
ma5_dratio_000_005 |
3804 |
0.946 |
ma10_dratio_000_005 |
3652 |
5.148 |
ma25_dratio_005_007 |
3540 |
8.475 |
ma50_dratio_007_010 |
3409.6 |
12.623 |
ma75_dratio_010_015 |
-0.526 |
gratio_n001_n0.5 |
1.992 |
volaratio_1.5_002 |
| 2025-01-16 |
14:51 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-80 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-0.605 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-0.333 |
mrstrength_n0.5_n0.2 |
3816 |
-0.419 |
ma5_dratio_n05_000 |
3794.5 |
0.145 |
ma10_dratio_000_005 |
3635.4 |
4.528 |
ma25_dratio_000_005 |
3525.4 |
7.789 |
ma50_dratio_007_010 |
3400.667 |
11.743 |
ma75_dratio_010_015 |
-0.132 |
gratio_n0.5_0000 |
0.132 |
volaratio_000_0.5 |
| 2025-01-15 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.393 |
atratio_n0.5_0000 |
511.111 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
0.361 |
貸借 |
-0.754 |
rstrength_n001_n0.5 |
cont_n3 |
-0.077 |
-0.316 |
mrstrength_n0.5_n0.2 |
3812 |
-0.315 |
ma5_dratio_n05_000 |
3789.5 |
0.277 |
ma10_dratio_000_005 |
3620.6 |
4.955 |
ma25_dratio_000_005 |
3513.5 |
8.154 |
ma50_dratio_007_010 |
3392.267 |
12.019 |
ma75_dratio_010_015 |
0.393 |
gratio_0000_00.5 |
1.711 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.261 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
2025-02-07 |
settlement_a16_p00 |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-1.184 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_n2 |
-1.827 |
1.566 |
mrstrength_0001_0002 |
3812 |
0.079 |
ma5_dratio_000_005 |
3777 |
1.006 |
ma10_dratio_000_005 |
3605.6 |
5.808 |
ma25_dratio_005_007 |
3499.8 |
9.006 |
ma50_dratio_007_010 |
3384 |
12.736 |
ma75_dratio_010_015 |
-1.176 |
gratio_n002_n001 |
0.926 |
volaratio_0.5_001 |
| 2025-01-10 |
12:46 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.391 |
atratio_n0.5_0000 |
-89.796 |
vratio_n100_n075 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.14 |
yield_003_3.5 |
|
mratio_m000_0000 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
0.007 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-1.047 |
0.656 |
mrstrength_00.5_00.7 |
3809 |
0.42 |
ma5_dratio_000_005 |
3764.5 |
1.607 |
ma10_dratio_000_005 |
3590.4 |
6.534 |
ma25_dratio_005_007 |
3485.2 |
9.75 |
ma50_dratio_007_010 |
3374.067 |
13.365 |
ma75_dratio_010_015 |
-1.302 |
gratio_n002_n001 |
0.923 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.587 |
atratio_0001_0002 |
188.235 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.87 |
pbr_0.8_001 |
3.12 |
yield_003_3.5 |
|
mratio_m000_0000 |
168億円 |
168 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-1.323 |
貸借 |
2.91 |
rstrength_0002_0005 |
cont_none |
-0.94 |
2.527 |
mrstrength_0002_0005 |
3792 |
1.266 |
ma5_dratio_000_005 |
3742 |
2.619 |
ma10_dratio_000_005 |
3574.4 |
7.431 |
ma25_dratio_007_010 |
3469.7 |
10.672 |
ma50_dratio_010_015 |
3362.547 |
14.199 |
ma75_dratio_010_015 |
-0.529 |
gratio_n001_n0.5 |
2.4 |
volaratio_002_2.5 |
| 2025-01-08 |
14:59 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-15 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.85 |
pbr_0.8_001 |
3.17 |
yield_003_3.5 |
|
mratio_m000_0000 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
0.753 |
貸借 |
-1.279 |
rstrength_n002_n001 |
cont_none |
-0.255 |
-0.271 |
mrstrength_n0.5_n0.2 |
3773 |
0.186 |
ma5_dratio_000_005 |
3711 |
1.859 |
ma10_dratio_000_005 |
3557.4 |
6.257 |
ma25_dratio_005_007 |
3454.6 |
9.419 |
ma50_dratio_007_010 |
3350.96 |
12.803 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
1.323 |
volaratio_001_1.5 |
| 2025-01-07 |
14:23 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-53.488 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-0.218 |
貸借 |
0.218 |
rstrength_00.2_00.5 |
cont_02 |
1.975 |
-1.975 |
mrstrength_n002_n001 |
3767 |
0.876 |
ma5_dratio_000_005 |
3683.5 |
3.163 |
ma10_dratio_000_005 |
3542.8 |
7.26 |
ma25_dratio_007_010 |
3441 |
10.433 |
ma50_dratio_010_015 |
3339.96 |
13.774 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
2.819 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6874 rela |
協立電機 |
スタンダード（内国株式） |
1.604 |
atratio_0001_0002 |
760 |
vratio_0500_1000 |
8.3 |
per_008_010 |
0.86 |
pbr_0.8_001 |
3.16 |
yield_003_3.5 |
|
mratio_m000_0000 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6863;6599;6507 |
ニレコ;エブレン;シンフォニア |
-2.869 |
貸借 |
4.473 |
rstrength_0002_0005 |
cont_none |
-1.473 |
3.077 |
mrstrength_0002_0005 |
3742 |
1.55 |
ma5_dratio_000_005 |
3650.5 |
4.095 |
ma10_dratio_000_005 |
3527 |
7.74 |
ma25_dratio_007_010 |
3427 |
10.884 |
ma50_dratio_010_015 |
3328.08 |
14.18 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.604 |
volaratio_1.5_002 |