Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6809 etc rela	ＴＯＡ	1012	1001	1006	1001	12900		-5	-0.497	-46.025
2025-07-14	15:30	6809 etc rela	ＴＯＡ	1017	1004	1009	1006	23900		2	0.199	-28.869
2025-07-11	15:30	6809 etc rela	ＴＯＡ	1006	987	987	1004	33600		18	1.826	-27.897
2025-07-10	15:30	6809 etc rela	ＴＯＡ	1003	986	1003	986	46600		-18	-1.793	137.755
2025-07-09	15:30	6809 etc rela	ＴＯＡ	1006	1000	1000	1004	19600		5	0.501	3.158
2025-07-08	15:30	6809 etc rela	ＴＯＡ	1004	994	1004	999	19000		1	0.1	12.426
2025-07-07	15:30	6809 etc rela	ＴＯＡ	1001	995	998	998	16900		1	0.1	-6.63
2025-07-04	15:30	6809 etc rela	ＴＯＡ	1013	997	1013	997	18100		-7	-0.697	18.301
2025-07-03	15:30	6809 etc rela	ＴＯＡ	1013	1002	1002	1004	15300		-1	-0.1	-31.696
2025-07-02	15:30	6809 etc rela	ＴＯＡ	1010	995	1001	1005	22400		-3	-0.298	103.636
2025-07-01	15:30	6809 etc rela	ＴＯＡ	1016	1005	1016	1008	11000		-8	-0.787	-28.105
2025-06-30	15:30	6809 etc rela	ＴＯＡ	1021	1014	1019	1016	15300		2	0.197	-47.059
2025-06-27	15:30	6809 etc rela	ＴＯＡ	1015	1007	1007	1014	28900		7	0.695	49.741
2025-06-26	15:30	6809 etc rela	ＴＯＡ	1022	1007	1010	1007	19300		-3	-0.297	-18.908
2025-06-25	15:30	6809 etc rela	ＴＯＡ	1024	1005	1024	1010	23800		-11	-1.077	4.846
2025-06-24	15:30	6809 etc rela	ＴＯＡ	1025	1015	1020	1021	22700		9	0.889	35.928
2025-06-23	15:30	6809 etc rela	ＴＯＡ	1012	1002	1005	1012	16700		3	0.297	-61.343
2025-06-20	15:30	6809 etc rela	ＴＯＡ	1017	1003	1017	1009	43200		-5	-0.493	132.258
2025-06-19	15:30	6809 etc rela	ＴＯＡ	1014	1002	1012	1014	18600		-4	-0.393	-28.185
2025-06-18	15:30	6809 etc rela	ＴＯＡ	1018	1009	1017	1018	25900		0	0	-27.451
2025-06-17	15:30	6809 etc rela	ＴＯＡ	1018	996	1007	1018	35700		12	1.193	-50.417
2025-06-16	15:30	6809 etc rela	ＴＯＡ	1013	988	988	1006	72000		24	2.444	72.662
2025-06-13	15:30	6809 etc rela	ＴＯＡ	985	973	985	982	41700		-7	-0.708	4.25
2025-06-12	15:30	6809 etc rela	ＴＯＡ	996	983	995	989	40000		-9	-0.902	35.593
2025-06-11	15:30	6809 etc rela	ＴＯＡ	1004	996	1004	998	29500		0	0	12.167
2025-06-10	15:30	6809 etc rela	ＴＯＡ	1005	998	1000	998	26300		3	0.302	53.801
2025-06-09	15:30	6809 etc rela	ＴＯＡ	1004	995	1000	995	17100		-5	-0.5	-30.204
2025-06-06	15:30	6809 etc rela	ＴＯＡ	1007	995	1002	1000	24500		-4	-0.398	11.364
2025-06-05	15:30	6809 etc rela	ＴＯＡ	1008	998	999	1004	22000		3	0.3	28.655
2025-06-04	15:30	6809 etc rela	ＴＯＡ	1004	992	994	1001	17100		7	0.704	-28.151
2025-06-03	15:30	6809 etc rela	ＴＯＡ	996	991	996	994	23800		-2	-0.201	-19.595
2025-06-02	15:30	6809 etc rela	ＴＯＡ	1010	995	1005	996	29600		-22	-2.161	-9.48
2025-05-30	15:30	6809 etc rela	ＴＯＡ	1018	999	999	1018	32700		11	1.092	-23.598
2025-05-29	15:30	6809 etc rela	ＴＯＡ	1019	998	998	1007	42800		7	0.7	82.906
2025-05-28	15:30	6809 etc rela	ＴＯＡ	1003	993	1000	1000	23400		5	0.503	73.333
2025-05-27	15:30	6809 etc rela	ＴＯＡ	1001	995	997	995	13500		-3	-0.301	-4.93
2025-05-26	15:30	6809 etc rela	ＴＯＡ	1013	998	1004	998	14200		-11	-1.09	-41.803
2025-05-23	15:30	6809 etc rela	ＴＯＡ	1015	1004	1012	1009	24400		-3	-0.296	-23.988
2025-05-22	15:30	6809 etc rela	ＴＯＡ	1014	994	995	1012	32100		5	0.497	25.882
2025-05-21	15:30	6809 etc rela	ＴＯＡ	1012	1002	1006	1007	25500		2	0.199	-37.805
2025-05-20	15:30	6809 etc rela	ＴＯＡ	1027	1004	1024	1005	41000		-19	-1.855	16.477
2025-05-19	15:30	6809 etc rela	ＴＯＡ	1025	1004	1004	1024	35200		20	1.992	1.734
2025-05-16	15:30	6809 etc rela	ＴＯＡ	1006	990	993	1004	34600		11	1.108	-7.239
2025-05-15	15:30	6809 etc rela	ＴＯＡ	1005	991	992	993	37300		-16	-1.586	-27.148
2025-05-14	15:30	6809 etc rela	ＴＯＡ	1014	989	1010	1009	51200		-10	-0.981	39.51
2025-05-13	15:30	6809 etc rela	ＴＯＡ	1040	1019	1039	1019	36700		-9	-0.875	-15.242
2025-05-12	15:30	6809 etc rela	ＴＯＡ	1036	1016	1027	1028	43300		-4	-0.388	-48.575
2025-05-09	15:30	6809 etc rela	ＴＯＡ	1037	1003	1008	1032	84200		29	2.891	-51.692
2025-05-08	15:30	6809 etc rela	ＴＯＡ	1034	999	1034	1003	174300		-31	-2.998	-77.728
2025-05-07	15:30	6809 etc rela	ＴＯＡ	1074	1028	1070	1034	782600		99	10.588	844.029
2025-05-02	15:30	6809 etc rela	ＴＯＡ	945	922	927	935	82900		9	0.972	189.86
2025-05-01	14:51	6809 etc rela	ＴＯＡ	927	914	927	926	28600		-1	-0.108	28.829
2025-04-30	15:30	6809 etc rela	ＴＯＡ	934	912	934	927	22200		0	0	-19.273
2025-04-28	10:05	6809 etc rela	ＴＯＡ	929	916	920	927	27500		10	1.091	-20.977
2025-04-25	15:30	6809 etc rela	ＴＯＡ	921	906	918	917	34800		11	1.214	97.727
2025-04-24	15:30	6809 etc rela	ＴＯＡ	914	901	905	906	17600		2	0.221	-33.585
2025-04-23	15:30	6809 etc rela	ＴＯＡ	919	901	906	904	26500		-2	-0.221	56.805
2025-04-22	15:30	6809 etc rela	ＴＯＡ	907	890	892	906	16900		21	2.373	-38.768
2025-04-21	15:30	6809 etc rela	ＴＯＡ	901	885	897	885	27600		-11	-1.228	46.809
2025-04-18	15:30	6809 etc rela	ＴＯＡ	898	864	864	896	18800		35	4.065	144.156
2025-04-17	15:30	6809 etc rela	ＴＯＡ	867	855	855	861	7700		4	0.467	-33.043
2025-04-16	15:30	6809 etc rela	ＴＯＡ	873	855	873	857	11500		-9	-1.039	-4.167
2025-04-15	15:30	6809 etc rela	ＴＯＡ	879	866	874	866	12000		-5	-0.574	-21.053
2025-04-14	15:30	6809 etc rela	ＴＯＡ	879	867	870	871	15200		5	0.577	-15.556
2025-04-11	15:30	6809 etc rela	ＴＯＡ	870	840	861	866	18000		-10	-1.142	-61.123
2025-04-10	15:30	6809 etc rela	ＴＯＡ	881	856	880	876	46300		56	6.829	23.797
2025-04-09	15:30	6809 etc rela	ＴＯＡ	836	815	835	820	37400		-30	-3.529	-15
2025-04-08	15:30	6809 etc rela	ＴＯＡ	857	816	816	850	44000		49	6.117	8.911
2025-04-07	15:30	6809 etc rela	ＴＯＡ	826	797	808	801	40400		-52	-6.096	-34.522
2025-04-04	15:30	6809 etc rela	ＴＯＡ	915	842	902	853	61700		-53	-5.85	69.972
2025-04-03	15:30	6809 etc rela	ＴＯＡ	929	903	924	906	36300		-24	-2.581	32.967
2025-04-02	15:30	6809 etc rela	ＴＯＡ	942	925	934	930	27300		-4	-0.428	-5.536
2025-04-01	15:30	6809 etc rela	ＴＯＡ	949	934	940	934	28900		9	0.973	-21.038
2025-03-31	15:30	6809 etc rela	ＴＯＡ	944	924	944	925	36600		-25	-2.632	-7.107
2025-03-28	15:30	6809 etc rela	ＴＯＡ	969	949	959	950	39400		-28	-2.863	-11.461
2025-03-27	15:30	6809 etc rela	ＴＯＡ	978	967	972	978	44500		0	0	-34.269
2025-03-26	15:30	6809 etc rela	ＴＯＡ	978	959	966	978	67700		12	1.242	124.172
2025-03-25	15:30	6809 etc rela	ＴＯＡ	973	961	971	966	30200		9	0.94	15.709
2025-03-24	15:30	6809 etc rela	ＴＯＡ	966	955	965	957	26100		-8	-0.829	-13.861
2025-03-21	15:30	6809 etc rela	ＴＯＡ	967	958	967	965	30300		2	0.208	24.691
2025-03-19	15:30	6809 etc rela	ＴＯＡ	963	957	959	963	24300		3	0.312	7.048
2025-03-18	15:30	6809 etc rela	ＴＯＡ	967	959	964	960	22700		-1	-0.104	-3.404
2025-03-17	15:30	6809 etc rela	ＴＯＡ	969	956	967	961	23500		1	0.104	10.329
2025-03-14	15:30	6809 etc rela	ＴＯＡ	968	957	963	960	21300		-3	-0.312	39.216
2025-03-13	15:30	6809 etc rela	ＴＯＡ	969	958	968	963	15300		1	0.104	-19.048
2025-03-12	15:30	6809 etc rela	ＴＯＡ	966	945	946	962	18900		13	1.37	-16
2025-03-11	15:30	6809 etc rela	ＴＯＡ	961	945	960	949	22500		-13	-1.351	47.059
2025-03-10	15:30	6809 etc rela	ＴＯＡ	972	961	972	962	15300		-10	-1.029	-22.335
2025-03-07	15:30	6809 etc rela	ＴＯＡ	985	965	985	972	19700		-14	-1.42	-7.512
2025-03-06	15:30	6809 etc rela	ＴＯＡ	986	972	977	986	21300		10	1.025	-1.389
2025-03-05	15:30	6809 etc rela	ＴＯＡ	980	963	970	976	21600		14	1.455	137.363
2025-03-04	15:30	6809 etc rela	ＴＯＡ	968	956	968	962	9100		-6	-0.62	-61.765
2025-03-03	15:30	6809 etc rela	ＴＯＡ	969	947	959	968	23800		21	2.218	93.496
2025-02-28	15:30	6809 etc rela	ＴＯＡ	959	945	959	947	12300		-12	-1.251	-12.766
2025-02-27	15:30	6809 etc rela	ＴＯＡ	959	937	943	959	14100		14	1.481	-25.397
2025-02-26	15:30	6809 etc rela	ＴＯＡ	945	931	936	945	18900		6	0.639	-7.805
2025-02-25	15:30	6809 etc rela	ＴＯＡ	944	934	942	939	20500		1	0.107	-1.914
2025-02-21	15:30	6809 etc rela	ＴＯＡ	948	936	947	938	20900		-4	-0.425	-22.305
2025-02-20	15:30	6809 etc rela	ＴＯＡ	956	941	956	942	26900		-17	-1.773	31.22
2025-02-19	15:30	6809 etc rela	ＴＯＡ	980	958	970	959	20500		-13	-1.337	25.767
2025-02-18	15:30	6809 etc rela	ＴＯＡ	974	958	964	972	16300		4	0.413	12.414
2025-02-17	15:30	6809 etc rela	ＴＯＡ	968	957	961	968	14500		6	0.624	-14.706
2025-02-14	15:30	6809 etc rela	ＴＯＡ	979	961	979	962	17000		-11	-1.131	-16.667
2025-02-13	15:30	6809 etc rela	ＴＯＡ	973	948	958	973	20400		15	1.566	65.854
2025-02-12	15:30	6809 etc rela	ＴＯＡ	970	958	970	958	12300		-1	-0.104	-18.543
2025-02-10	15:30	6809 etc rela	ＴＯＡ	969	959	963	959	15100		-4	-0.415	-34.348
2025-02-07	15:30	6809 etc rela	ＴＯＡ	984	963	981	963	23000		-15	-1.534	21.693
2025-02-06	15:30	6809 etc rela	ＴＯＡ	978	954	954	978	18900		28	2.947	8.621
2025-02-05	15:30	6809 etc rela	ＴＯＡ	960	950	959	950	17400		-9	-0.938	-63.057
2025-02-04	15:30	6809 etc rela	ＴＯＡ	975	949	950	959	47100		31	3.341	2.391
2025-02-03	15:30	6809 etc rela	ＴＯＡ	960	928	955	928	46000		-23	-2.419	180.488
2025-01-31	15:30	6809 etc rela	ＴＯＡ	960	946	960	951	16400		-8	-0.834	-26.786
2025-01-30	15:30	6809 etc rela	ＴＯＡ	959	946	946	959	22400		5	0.524	250
2025-01-29	15:30	6809 etc rela	ＴＯＡ	958	952	954	954	6400		3	0.315	-22.892
2025-01-28	15:30	6809 etc rela	ＴＯＡ	958	945	945	951	8300		1	0.105	-19.417
2025-01-27	15:30	6809 etc rela	ＴＯＡ	954	945	946	950	10300		9	0.956	-60.385
2025-01-24	15:30	6809 etc rela	ＴＯＡ	952	940	951	941	26000		-3	-0.318	80.556
2025-01-23	15:30	6809 etc rela	ＴＯＡ	952	942	952	944	14400		-6	-0.632	-28
2025-01-22	15:30	6809 etc rela	ＴＯＡ	951	938	939	950	20000		10	1.064	25.786
2025-01-21	15:30	6809 etc rela	ＴＯＡ	948	935	941	940	15900		-1	-0.106	-31.466
2025-01-20	15:30	6809 etc rela	ＴＯＡ	953	941	952	941	23200		-3	-0.318	82.677
2025-01-17	15:30	6809 etc rela	ＴＯＡ	953	941	953	944	12700		-7	-0.736	-30.978
2025-01-16	15:30	6809 etc rela	ＴＯＡ	968	950	953	951	18400		-3	-0.314	26.897
2025-01-15	15:30	6809 etc rela	ＴＯＡ	957	942	942	954	14500		8	0.846	-26.396
2025-01-14	15:30	6809 etc rela	ＴＯＡ	960	943	960	946	19700		-16	-1.663	58.871
2025-01-10	15:30	6809 etc rela	ＴＯＡ	966	956	962	962	12400		0	0	-44.395
2025-01-09	15:30	6809 etc rela	ＴＯＡ	969	958	962	962	22300		-4	-0.414	25.281
2025-01-08	15:30	6809 etc rela	ＴＯＡ	985	966	982	966	17800		-21	-2.128	-28.226
2025-01-07	15:30	6809 etc rela	ＴＯＡ	996	980	994	987	24800		-6	-0.604	2.058
2025-01-06	15:30	6809 etc rela	ＴＯＡ	1009	993	1005	993	24300		-12	-1.194	40.462
2024-12-30	15:30	6809 etc rela	ＴＯＡ	1013	1000	1002	1005	17300		-6	-0.593	-53.619
2024-12-27	15:30	6809 etc rela	ＴＯＡ	1016	1004	1016	1011	37300		-5	-0.492	-32.793
2024-12-26	13:50	6809 etc rela	ＴＯＡ	1016	997	1002	1016	55500		19	1.906	69.725
2024-12-25	15:30	6809 etc rela	ＴＯＡ	1010	989	1010	997	32700		-4	-0.4	-37.833
2024-12-24	15:30	6809 etc rela	ＴＯＡ	1009	979	990	1001	52600		17	1.728	-38.118
2024-12-23	15:30	6809 etc rela	ＴＯＡ	988	963	988	984	85000		21	2.181	-10.338
2024-12-20	15:30	6809 etc rela	ＴＯＡ	978	939	939	963	94800		31	3.326	97.912
2024-12-19	15:30	6809 etc rela	ＴＯＡ	932	906	910	932	47900		13	1.415	170.621
2024-12-18	15:30	6809 etc rela	ＴＯＡ	924	915	915	919	17700		-6	-0.649	-30.315
2024-12-17	15:30	6809 etc rela	ＴＯＡ	925	914	922	925	25400		6	0.653	167.368
2024-12-16	15:30	6809 etc rela	ＴＯＡ	926	915	920	919	9500		-1	-0.109	-63.462
2024-12-13	15:30	6809 etc rela	ＴＯＡ	928	920	920	920	26000		-12	-1.288	-19.505
2024-12-12	15:30	6809 etc rela	ＴＯＡ	935	924	929	932	32300		6	0.648	0.311
2024-12-11	15:30	6809 etc rela	ＴＯＡ	927	918	925	926	32200		6	0.652	8.784
2024-12-10	15:30	6809 etc rela	ＴＯＡ	929	919	929	920	29600		6	0.656	33.333
2024-12-09	15:30	6809 etc rela	ＴＯＡ	918	910	910	914	22200		4	0.44	20
2024-12-06	15:30	6809 etc rela	ＴＯＡ	916	907	914	910	18500		-6	-0.655	-44.94
2024-12-05	15:30	6809 etc rela	ＴＯＡ	919	900	901	916	33600		16	1.778	-3.17
2024-12-04	15:30	6809 etc rela	ＴＯＡ	927	900	920	900	34700		-21	-2.28	48.927
2024-12-03	15:30	6809 etc rela	ＴＯＡ	927	915	915	921	23300		2	0.218	-10.039
2024-12-02	15:30	6809 etc rela	ＴＯＡ	921	911	913	919	25900		8	0.878	37.766
2024-11-29	15:30	6809 etc rela	ＴＯＡ	920	911	917	911	18800		-7	-0.763	-26.848
2024-11-28	15:30	6809 etc rela	ＴＯＡ	920	908	914	918	25700		4	0.438	7.531
2024-11-27	09:45	6809 etc rela	ＴＯＡ	924	906	921	914	23900		-8	-0.868	18.317
2024-11-26	09:13	6809 etc rela	ＴＯＡ	932	921	932	922	20200		-10	-1.073	-35.463
2024-11-25	15:30	6809 etc rela	ＴＯＡ	945	932	939	932	31300		-3	-0.321	98.101
2024-11-22	15:30	6809 etc rela	ＴＯＡ	935	926	928	935	15800		13	1.41	16.176
2024-11-21	15:30	6809 etc rela	ＴＯＡ	928	921	922	922	13600		1	0.109	-56.129
2024-11-20	15:30	6809 etc rela	ＴＯＡ	936	920	936	921	31000		-15	-1.603	-9.621
2024-11-19	15:30	6809 etc rela	ＴＯＡ	936	927	927	936	34300		10	1.08	46.581
2024-11-18	15:30	6809 etc rela	ＴＯＡ	926	912	912	926	23400		9	0.981	1.739
2024-11-15	15:30	6809 etc rela	ＴＯＡ	926	916	923	917	23000		-5	-0.542	18.557
2024-11-14	15:30	6809 etc rela	ＴＯＡ	930	920	926	922	19400		-1	-0.108	-52.099
2024-11-13	15:30	6809 etc rela	ＴＯＡ	929	917	920	923	40500		3	0.326	6.86
2024-11-12	15:30	6809 etc rela	ＴＯＡ	932	914	927	920	37900		7	0.767	6.461
2024-11-11	15:30	6809 etc rela	ＴＯＡ	921	905	920	913	35600		-5	-0.545	-8.247
2024-11-08	15:30	6809 etc rela	ＴＯＡ	957	918	950	918	38800		-33	-3.47	-11.617
2024-11-07	15:30	6809 etc rela	ＴＯＡ	959	935	935	951	43900		18	1.929	12.853
2024-11-06	15:30	6809 etc rela	ＴＯＡ	945	930	935	933	38900		3	0.323	-27.29
2024-11-05	15:30	6809 etc rela	ＴＯＡ	957	930	957	930	53500		-41	-4.222	53.295
2024-11-01	15:00	6809 etc rela	ＴＯＡ	978	966	973	971	34900		-7	-0.716	45.417
2024-10-31	15:00	6809 etc rela	ＴＯＡ	980	968	975	978	24000		4	0.411	-90.212
2024-10-30	15:00	6809 etc rela	ＴＯＡ	982	960	969	974	245200		2	0.206	478.302
2024-10-29	15:00	6809 etc rela	ＴＯＡ	975	960	971	972	42400		6	0.621	65.625
2024-10-28	15:00	6809 etc rela	ＴＯＡ	968	950	953	966	25600		16	1.684	-38.609
2024-10-25	15:00	6809 etc rela	ＴＯＡ	970	944	962	950	41700		-8	-0.835	-3.248
2024-10-24	15:00	6809 etc rela	ＴＯＡ	962	950	960	958	43100		-10	-1.033	39.032
2024-10-23	15:00	6809 etc rela	ＴＯＡ	979	963	979	968	31000		-1	-0.103	-46.087
2024-10-22	15:00	6809 etc rela	ＴＯＡ	994	967	988	969	57500		-11	-1.122	44.472
2024-10-21	15:00	6809 etc rela	ＴＯＡ	982	968	982	980	39800		-2	-0.204	40.636
2024-10-18	15:00	6809 etc rela	ＴＯＡ	987	975	981	982	28300		6	0.615	-11.838
2024-10-17	15:00	6809 etc rela	ＴＯＡ	978	969	972	976	32100		4	0.412	-6.686
2024-10-16	15:00	6809 etc rela	ＴＯＡ	989	970	971	972	34400		-9	-0.917	17.406
2024-10-15	15:00	6809 etc rela	ＴＯＡ	988	973	985	981	29300		0	0	-3.618
2024-10-11	15:00	6809 etc rela	ＴＯＡ	984	976	982	981	30400		-1	-0.102	11.765
2024-10-10	15:00	6809 etc rela	ＴＯＡ	993	977	993	982	27200		-12	-1.207	-20.93
2024-10-09	15:00	6809 etc rela	ＴＯＡ	994	982	989	994	34400		7	0.709	-15.062
2024-10-08	15:00	6809 etc rela	ＴＯＡ	994	979	991	987	40500		-17	-1.693	2.792
2024-10-07	15:00	6809 etc rela	ＴＯＡ	1012	1001	1010	1004	39400		8	0.803	44.853
2024-10-04	15:00	6809 etc rela	ＴＯＡ	1000	991	991	996	27200		4	0.403	-7.483
2024-10-03	15:00	6809 etc rela	ＴＯＡ	998	980	993	992	29400		14	1.431	-46.739
2024-10-02	15:00	6809 etc rela	ＴＯＡ	993	977	986	978	55200		-9	-0.912	10.621
2024-10-01	15:00	6809 etc rela	ＴＯＡ	997	978	983	987	49900		15	1.543	-23.817
2024-09-30	15:00	6809 etc rela	ＴＯＡ	986	970	976	972	65500		-25	-2.508	18.018
2024-09-27	15:00	6809 etc rela	ＴＯＡ	1002	976	988	997	55500		-4	-0.4	-18.86
2024-09-26	15:00	6809 etc rela	ＴＯＡ	1004	979	979	1001	68400		28	2.878	97.118
2024-09-25	15:00	6809 etc rela	ＴＯＡ	975	963	975	973	34700		0	0	-8.684
2024-09-24	15:00	6809 etc rela	ＴＯＡ	981	971	971	973	38000		16	1.672	-39.873
2024-09-20	15:00	6809 etc rela	ＴＯＡ	967	957	966	957	63200		5	0.525	86.982
2024-09-19	15:00	6809 etc rela	ＴＯＡ	962	949	949	952	33800		8	0.847	2.736
2024-09-18	15:00	6809 etc rela	ＴＯＡ	953	934	953	944	32900		2	0.212	-14.545
2024-09-17	15:00	6809 etc rela	ＴＯＡ	942	930	935	942	38500		7	0.749	-16.486
2024-09-13	15:00	6809 etc rela	ＴＯＡ	953	926	926	935	46100		2	0.214	1.991
2024-09-12	15:00	6809 etc rela	ＴＯＡ	950	926	935	933	45200		15	1.634	-37.569
2024-09-11	15:00	6809 etc rela	ＴＯＡ	928	914	921	918	72400		-11	-1.184	93.583
2024-09-10	15:00	6809 etc rela	ＴＯＡ	949	925	934	929	37400		-9	-0.959	-36.931
2024-09-09	15:00	6809 etc rela	ＴＯＡ	941	915	930	938	59300		-2	-0.213	33.86
2024-09-06	15:00	6809 etc rela	ＴＯＡ	961	936	961	940	44300		-12	-1.261	-9.959
2024-09-05	15:00	6809 etc rela	ＴＯＡ	960	940	945	952	49200		13	1.384	-14.435
2024-09-04	15:00	6809 etc rela	ＴＯＡ	962	938	958	939	57500		-31	-3.196	93.603
2024-09-03	15:00	6809 etc rela	ＴＯＡ	972	957	957	970	29700		17	1.784	-11.343
2024-09-02	15:00	6809 etc rela	ＴＯＡ	958	939	958	953	33500		0	0	76.316
2024-08-30	15:00	6809 etc rela	ＴＯＡ	953	945	950	953	19000		12	1.275	25.828
2024-08-29	15:00	6809 etc rela	ＴＯＡ	950	939	940	941	15100		-6	-0.634	-39.6
2024-08-28	15:00	6809 etc rela	ＴＯＡ	955	931	955	947	25000		-7	-0.734	74.825
2024-08-27	15:00	6809 etc rela	ＴＯＡ	956	947	947	954	14300		14	1.489	-3.378
2024-08-26	15:00	6809 etc rela	ＴＯＡ	956	940	953	940	14800		-7	-0.739	-47.703
2024-08-23	15:00	6809 etc rela	ＴＯＡ	960	945	960	947	28300		-6	-0.63	-11.838
2024-08-22	15:00	6809 etc rela	ＴＯＡ	953	935	940	953	32100		16	1.708	104.459
2024-08-21	15:00	6809 etc rela	ＴＯＡ	938	927	931	937	15700		7	0.753	-63.908
2024-08-20	15:00	6809 etc rela	ＴＯＡ	944	927	944	930	43500		1	0.108	10.127
2024-08-19	15:00	6809 etc rela	ＴＯＡ	951	925	939	929	39500		-13	-1.38	87.204
2024-08-16	15:00	6809 etc rela	ＴＯＡ	942	928	935	942	21100		22	2.391	-45.195
2024-08-15	15:00	6809 etc rela	ＴＯＡ	938	917	929	920	38500		-4	-0.433	34.146
2024-08-14	15:00	6809 etc rela	ＴＯＡ	927	901	920	924	28700		15	1.65	-5.902
2024-08-13	15:00	6809 etc rela	ＴＯＡ	912	896	908	909	30500		13	1.451	-51.51
2024-08-09	15:00	6809 etc rela	ＴＯＡ	902	875	888	896	62900		34	3.944	6.791
2024-08-08	15:00	6809 etc rela	ＴＯＡ	884	850	858	862	58900		-14	-1.598	-51.242
2024-08-07	15:00	6809 etc rela	ＴＯＡ	898	836	838	876	120800		36	4.286	15.157
2024-08-06	15:00	6809 etc rela	ＴＯＡ	891	821	843	840	104900		12	1.449	3.147
2024-08-05	15:00	6809 etc rela	ＴＯＡ	902	828	883	828	101700		-122	-12.842	-13.151
2024-08-02	15:00	6809 etc rela	ＴＯＡ	1009	950	1009	950	117100		-108	-10.208	174.883
2024-08-01	15:00	6809 etc rela	ＴＯＡ	1095	1050	1095	1058	42600		-39	-3.555	-32.381
2024-07-31	15:00	6809 etc rela	ＴＯＡ	1098	1054	1057	1097	63000		32	3.005	42.857
2024-07-30	15:00	6809 etc rela	ＴＯＡ	1073	1053	1065	1065	44100		-10	-0.93	15.144
2024-07-29	15:00	6809 etc rela	ＴＯＡ	1077	1050	1051	1075	38300		35	3.365	-4.01
2024-07-26	15:00	6809 etc rela	ＴＯＡ	1058	1031	1041	1040	39900		7	0.678	-21.457
2024-07-25	15:00	6809 etc rela	ＴＯＡ	1047	1026	1041	1033	50800		-16	-1.525	60.252
2024-07-24	15:00	6809 etc rela	ＴＯＡ	1064	1044	1060	1049	31700		-11	-1.038	-51.97
2024-07-23	15:00	6809 etc rela	ＴＯＡ	1060	1042	1057	1060	66000		16	1.533	-36.17
2024-07-22	15:00	6809 etc rela	ＴＯＡ	1076	1038	1076	1044	103400		-37	-3.423	300.775
2024-07-19	15:00	6809 etc rela	ＴＯＡ	1092	1072	1084	1081	25800		-7	-0.643	50.877
2024-07-18	15:00	6809 etc rela	ＴＯＡ	1097	1086	1091	1088	17100		-9	-0.82	-20.833
2024-07-17	15:00	6809 etc rela	ＴＯＡ	1101	1092	1092	1097	21600		9	0.827	-32.075
2024-07-16	15:00	6809 etc rela	ＴＯＡ	1092	1080	1085	1088	31800		13	1.209	25.692
2024-07-12	15:00	6809 etc rela	ＴＯＡ	1078	1062	1063	1075	25300		7	0.655	-0.394
2024-07-11	15:00	6809 etc rela	ＴＯＡ	1079	1062	1073	1068	25400		13	1.232	-46.751
2024-07-10	15:00	6809 etc rela	ＴＯＡ	1059	1051	1055	1055	47700		0	0	14.663
2024-07-09	15:00	6809 etc rela	ＴＯＡ	1063	1052	1060	1055	41600		-6	-0.566	31.646
2024-07-08	15:00	6809 etc rela	ＴＯＡ	1077	1060	1077	1061	31600		-17	-1.577	2.265
2024-07-05	15:00	6809 etc rela	ＴＯＡ	1095	1078	1093	1078	30900		-20	-1.821	68.852
2024-07-04	15:00	6809 etc rela	ＴＯＡ	1102	1093	1102	1098	18300		4	0.366	-15.278
2024-07-03	15:00	6809 etc rela	ＴＯＡ	1108	1094	1104	1094	21600		-7	-0.636	-38.81
2024-07-02	15:00	6809 etc rela	ＴＯＡ	1123	1101	1123	1101	35300		-22	-1.959	-57.419
2024-07-01	15:00	6809 etc rela	ＴＯＡ	1140	1112	1112	1123	82900		12	1.08	33.494
2024-06-28	15:00	6809 etc rela	ＴＯＡ	1115	1093	1115	1111	62100		-4	-0.359	6.885
2024-06-27	15:00	6809 etc rela	ＴＯＡ	1122	1106	1116	1115	58100		3	0.27	69.883
2024-06-26	15:00	6809 etc rela	ＴＯＡ	1120	1106	1110	1112	34200		2	0.18	-35.593
2024-06-25	15:00	6809 etc rela	ＴＯＡ	1110	1096	1105	1110	53100		12	1.093	0
2024-06-24	15:00	6809 etc rela	ＴＯＡ	1102	1085	1096	1098	53100		17	1.573	-34.201
2024-06-21	15:00	6809 etc rela	ＴＯＡ	1100	1075	1099	1081	80700		-19	-1.727	63.36
2024-06-20	15:00	6809 etc rela	ＴＯＡ	1103	1087	1103	1100	49400		1	0.091	27.649
2024-06-19	15:00	6809 etc rela	ＴＯＡ	1101	1092	1096	1099	38700		13	1.197	101.562
2024-06-18	15:00	6809 etc rela	ＴＯＡ	1097	1086	1090	1086	19200		6	0.556	-29.67
2024-06-17	15:00	6809 etc rela	ＴＯＡ	1094	1072	1094	1080	27300		-16	-1.46	-36.512
2024-06-14	15:00	6809 etc rela	ＴＯＡ	1098	1078	1078	1096	43000		12	1.107	55.235
2024-06-13	15:00	6809 etc rela	ＴＯＡ	1092	1077	1086	1084	27700		-4	-0.368	35.784
2024-06-12	15:00	6809 etc rela	ＴＯＡ	1091	1078	1089	1088	20400		3	0.276	-16.393
2024-06-11	15:00	6809 etc rela	ＴＯＡ	1093	1085	1088	1085	24400		-2	-0.184	-35.279
2024-06-10	15:00	6809 etc rela	ＴＯＡ	1088	1070	1071	1087	37700		24	2.258	371.25
2024-06-07	15:00	6809 etc rela	ＴＯＡ	1066	1060	1064	1063	8000		3	0.283	-61.722
2024-06-06	15:00	6809 etc rela	ＴＯＡ	1077	1051	1077	1060	20900		-8	-0.749	-7.111
2024-06-05	15:00	6809 etc rela	ＴＯＡ	1087	1065	1087	1068	22500		-27	-2.466	-3.017
2024-06-04	15:00	6809 etc rela	ＴＯＡ	1095	1080	1080	1095	23200		8	0.736	-26.582
2024-06-03	15:00	6809 etc rela	ＴＯＡ	1093	1081	1085	1087	31600		6	0.555	-11.485
2024-05-31	15:00	6809 etc rela	ＴＯＡ	1086	1060	1060	1081	35700		29	2.757	-39.899
2024-05-30	15:00	6809 etc rela	ＴＯＡ	1052	1033	1050	1052	59400		-3	-0.284	121.642
2024-05-29	15:00	6809 etc rela	ＴＯＡ	1075	1052	1072	1055	26800		-24	-2.224	84.828
2024-05-28	15:00	6809 etc rela	ＴＯＡ	1086	1076	1085	1079	14500		4	0.372	-32.243
2024-05-27	15:00	6809 etc rela	ＴＯＡ	1075	1059	1064	1075	21400		14	1.32	-37.609
2024-05-24	15:00	6809 etc rela	ＴＯＡ	1065	1052	1055	1061	34300		-3	-0.282	-20.968
2024-05-23	15:00	6809 etc rela	ＴＯＡ	1064	1047	1063	1064	43400		-1	-0.094	14.512
2024-05-22	15:00	6809 etc rela	ＴＯＡ	1080	1065	1075	1065	37900		-12	-1.114	12.13
2024-05-21	15:00	6809 etc rela	ＴＯＡ	1093	1075	1092	1077	33800		-15	-1.374	-24.554
2024-05-20	15:00	6809 etc rela	ＴＯＡ	1098	1086	1091	1092	44800		7	0.645	58.865
2024-05-17	15:00	6809 etc rela	ＴＯＡ	1087	1077	1080	1085	28200		-3	-0.276	-50.871
2024-05-16	15:00	6809 etc rela	ＴＯＡ	1120	1083	1116	1088	57400		-28	-2.509	123.346
2024-05-15	15:00	6809 etc rela	ＴＯＡ	1136	1116	1131	1116	25700		-9	-0.8	-26.571
2024-05-14	15:00	6809 etc rela	ＴＯＡ	1144	1125	1141	1125	35000		-16	-1.402	-35.305
2024-05-13	15:00	6809 etc rela	ＴＯＡ	1141	1124	1125	1141	54100		15	1.332	-9.228
2024-05-10	15:00	6809 etc rela	ＴＯＡ	1142	1114	1140	1126	59600		-14	-1.228	35.455
2024-05-09	15:00	6809 etc rela	ＴＯＡ	1147	1135	1139	1140	44000		9	0.796	-52.739
2024-05-08	15:00	6809 etc rela	ＴＯＡ	1161	1131	1155	1131	93100		-27	-2.332	-67.64
2024-05-07	15:00	6809 etc rela	ＴＯＡ	1171	1130	1162	1158	287700		-63	-5.16	1.625
2024-05-02	15:00	6809 etc rela	ＴＯＡ	1231	1194	1196	1221	283100		53	4.538	350.796
2024-05-01	15:00	6809 etc rela	ＴＯＡ	1168	1143	1148	1168	62800		18	1.565	18.715
2024-04-30	15:00	6809 etc rela	ＴＯＡ	1150	1126	1135	1150	52900		24	2.131	204.023
2024-04-26	15:00	6809 etc rela	ＴＯＡ	1131	1107	1108	1126	17400		12	1.077	-35.075
2024-04-25	15:00	6809 etc rela	ＴＯＡ	1124	1108	1124	1114	26800		-10	-0.89	-23.864
2024-04-24	15:00	6809 etc rela	ＴＯＡ	1130	1117	1120	1124	35200		15	1.353	76
2024-04-23	15:00	6809 etc rela	ＴＯＡ	1115	1096	1115	1109	20000		11	1.002	-42.197
2024-04-22	15:00	6809 etc rela	ＴＯＡ	1102	1084	1096	1098	34600		19	1.761	-11.282
2024-04-19	15:00	6809 etc rela	ＴＯＡ	1104	1068	1101	1079	39000		-26	-2.353	188.889
2024-04-18	15:00	6809 etc rela	ＴＯＡ	1112	1096	1099	1105	13500		12	1.098	-45.565
2024-04-17	15:00	6809 etc rela	ＴＯＡ	1118	1092	1118	1093	24800		-20	-1.797	-9.158
2024-04-16	15:00	6809 etc rela	ＴＯＡ	1133	1110	1125	1113	27300		-26	-2.283	20.264
2024-04-15	15:00	6809 etc rela	ＴＯＡ	1141	1117	1124	1139	22700		7	0.618	-26.299
2024-04-12	15:00	6809 etc rela	ＴＯＡ	1137	1123	1123	1132	30800		14	1.252	75
2024-04-11	15:00	6809 etc rela	ＴＯＡ	1121	1108	1111	1118	17600		-2	-0.179	62.963
2024-04-10	15:00	6809 etc rela	ＴＯＡ	1130	1120	1126	1120	10800		-9	-0.797	-59.245
2024-04-09	15:00	6809 etc rela	ＴＯＡ	1130	1120	1124	1129	26500		6	0.534	0.379
2024-04-08	15:00	6809 etc rela	ＴＯＡ	1129	1111	1111	1123	26400		8	0.717	38.22
2024-04-05	15:00	6809 etc rela	ＴＯＡ	1121	1106	1117	1115	19100		-7	-0.624	-41.049
2024-04-04	15:00	6809 etc rela	ＴＯＡ	1132	1116	1132	1122	32400		-10	-0.883	7.285
2024-04-03	15:00	6809 etc rela	ＴＯＡ	1142	1121	1121	1132	30200		7	0.622	-7.077
2024-04-02	15:00	6809 etc rela	ＴＯＡ	1145	1122	1144	1125	32500		-22	-1.918	13.636
2024-04-01	15:00	6809 etc rela	ＴＯＡ	1181	1141	1179	1147	28600		-26	-2.217	11.719
2024-03-29	15:00	6809 etc rela	ＴＯＡ	1173	1151	1153	1173	25600		18	1.558	-20.988
2024-03-28	15:00	6809 etc rela	ＴＯＡ	1179	1154	1172	1155	32400		-41	-3.428	-49.845
2024-03-27	15:00	6809 etc rela	ＴＯＡ	1199	1177	1180	1196	64600		30	2.573	149.421
2024-03-26	15:00	6809 etc rela	ＴＯＡ	1171	1149	1153	1166	25900		15	1.303	-23.373
2024-03-25	15:00	6809 etc rela	ＴＯＡ	1174	1151	1174	1151	33800		-23	-1.959	-10.818
2024-03-22	15:00	6809 etc rela	ＴＯＡ	1179	1163	1170	1174	37900		6	0.514	-6.88
2024-03-21	15:00	6809 etc rela	ＴＯＡ	1177	1166	1174	1168	40700		4	0.344	-4.907
2024-03-19	15:00	6809 etc rela	ＴＯＡ	1164	1144	1160	1164	42800		7	0.605	-17.215
2024-03-18	15:00	6809 etc rela	ＴＯＡ	1160	1146	1153	1157	51700		17	1.491	-3.184
2024-03-15	15:00	6809 etc rela	ＴＯＡ	1153	1132	1135	1140	53400		4	0.352	82.877
2024-03-14	15:00	6809 etc rela	ＴＯＡ	1136	1118	1122	1136	29200		25	2.25	25.862
2024-03-13	15:00	6809 etc rela	ＴＯＡ	1135	1110	1134	1111	23200		-22	-1.942	-48.444
2024-03-12	15:00	6809 etc rela	ＴＯＡ	1133	1101	1113	1133	45000		10	0.89	-1.532
2024-03-11	15:00	6809 etc rela	ＴＯＡ	1147	1113	1144	1123	45700		-26	-2.263	-17.36
2024-03-08	15:00	6809 etc rela	ＴＯＡ	1149	1124	1134	1149	55300		11	0.967	72.274
2024-03-07	15:00	6809 etc rela	ＴＯＡ	1142	1130	1135	1138	32100		7	0.619	-11.326
2024-03-06	15:00	6809 etc rela	ＴＯＡ	1133	1120	1123	1131	36200		11	0.982	15.655
2024-03-05	15:00	6809 etc rela	ＴＯＡ	1126	1103	1113	1120	31300		7	0.629	-24.76
2024-03-04	15:00	6809 etc rela	ＴＯＡ	1125	1100	1125	1113	41600		-2	-0.179	87.387
2024-03-01	15:00	6809 etc rela	ＴＯＡ	1122	1113	1121	1115	22200		-6	-0.535	-23.183
2024-02-29	15:00	6809 etc rela	ＴＯＡ	1134	1115	1134	1121	28900		-13	-1.146	19.421
2024-02-28	15:00	6809 etc rela	ＴＯＡ	1143	1132	1140	1134	24200		-3	-0.264	0.833
2024-02-27	15:00	6809 etc rela	ＴＯＡ	1144	1130	1130	1137	24000		4	0.353	-34.426
2024-02-26	15:00	6809 etc rela	ＴＯＡ	1153	1133	1149	1133	36600		-15	-1.307	-46.491
2024-02-22	15:00	6809 etc rela	ＴＯＡ	1149	1127	1149	1148	68400		9	0.79	113.084
2024-02-21	15:00	6809 etc rela	ＴＯＡ	1139	1123	1129	1139	32100		10	0.886	-5.31
2024-02-20	15:00	6809 etc rela	ＴＯＡ	1142	1129	1130	1129	33900		1	0.089	-7.629
2024-02-19	15:00	6809 etc rela	ＴＯＡ	1128	1105	1111	1128	36700		17	1.53	-24.641
2024-02-16	15:00	6809 etc rela	ＴＯＡ	1114	1092	1093	1111	48700		22	2.02	59.15
2024-02-15	15:00	6809 etc rela	ＴＯＡ	1111	1085	1111	1089	30600		-1	-0.092	-8.108
2024-02-14	15:00	6809 etc rela	ＴＯＡ	1106	1082	1106	1090	33300		-18	-1.625	-14.396
2024-02-13	15:00	6809 etc rela	ＴＯＡ	1114	1095	1100	1108	38900		20	1.838	-2.506
2024-02-09	15:00	6809 etc rela	ＴＯＡ	1099	1085	1098	1088	39900		-10	-0.911	-26.111
2024-02-08	15:00	6809 etc rela	ＴＯＡ	1115	1085	1115	1098	54000		-27	-2.4	32.353
2024-02-07	15:00	6809 etc rela	ＴＯＡ	1130	1108	1120	1125	40800		4	0.357	-23.019
2024-02-06	15:00	6809 etc rela	ＴＯＡ	1148	1121	1148	1121	53000		-27	-2.352	-62.781
2024-02-05	15:00	6809 etc rela	ＴＯＡ	1214	1144	1212	1148	142400		-4	-0.347	78
2024-02-02	15:00	6809 etc rela	ＴＯＡ	1160	1129	1155	1152	80000		8	0.699	162.295
2024-02-01	15:00	6809 etc rela	ＴＯＡ	1149	1138	1149	1144	30500		-9	-0.781	-8.683
2024-01-31	15:00	6809 etc rela	ＴＯＡ	1154	1132	1154	1153	33400		5	0.436	-4.023
2024-01-30	15:00	6809 etc rela	ＴＯＡ	1158	1136	1137	1148	34800		12	1.056	-31.089
2024-01-29	15:00	6809 etc rela	ＴＯＡ	1141	1109	1109	1136	50500		27	2.435	53.963
2024-01-26	15:00	6809 etc rela	ＴＯＡ	1115	1102	1109	1109	32800		2	0.181	16.726
2024-01-25	15:00	6809 etc rela	ＴＯＡ	1112	1099	1099	1107	28100		6	0.545	40.5
2024-01-24	15:00	6809 etc rela	ＴＯＡ	1107	1099	1106	1101	20000		-5	-0.452	-0.99
2024-01-23	15:00	6809 etc rela	ＴＯＡ	1119	1106	1118	1106	20200		-9	-0.807	-46.419
2024-01-22	15:00	6809 etc rela	ＴＯＡ	1118	1107	1111	1115	37700		18	1.641	46.124
2024-01-19	15:00	6809 etc rela	ＴＯＡ	1099	1088	1096	1097	25800		6	0.55	9.787
2024-01-18	15:00	6809 etc rela	ＴＯＡ	1097	1078	1081	1091	23500		10	0.925	-30.678
2024-01-17	15:00	6809 etc rela	ＴＯＡ	1103	1081	1089	1081	33900		-8	-0.735	30.888
2024-01-16	15:00	6809 etc rela	ＴＯＡ	1118	1088	1118	1089	25900		-30	-2.681	18.265
2024-01-15	15:00	6809 etc rela	ＴＯＡ	1125	1110	1110	1119	21900		11	0.993	-33.232
2024-01-12	15:00	6809 etc rela	ＴＯＡ	1122	1100	1115	1108	32800		-2	-0.18	-15.026
2024-01-11	15:00	6809 etc rela	ＴＯＡ	1119	1105	1110	1110	38600		8	0.726	-11.872
2024-01-10	15:00	6809 etc rela	ＴＯＡ	1110	1091	1105	1102	43800		-2	-0.181	-37.872
2024-01-09	15:00	6809 etc rela	ＴＯＡ	1107	1090	1094	1104	70500		29	2.698	-4.987
2024-01-05	15:00	6809 etc rela	ＴＯＡ	1080	1060	1067	1075	74200		13	1.224	15.576
2024-01-04	15:00	6809 etc rela	ＴＯＡ	1067	1037	1045	1062	64200		28	2.708	181.579
2023-12-29	15:00	6809 etc rela	ＴＯＡ	1050	1027	1045	1034	22800		-11	-1.053	-31.118
2023-12-28	15:00	6809 etc rela	ＴＯＡ	1052	1037	1045	1045	33100		2	0.192	-38.817
2023-12-27	15:00	6809 etc rela	ＴＯＡ	1044	1030	1036	1043	54100		14	1.361	18.122
2023-12-26	15:00	6809 etc rela	ＴＯＡ	1031	1008	1009	1029	45800		22	2.185	-58.627
2023-12-25	15:00	6809 etc rela	ＴＯＡ	1034	999	1032	1007	110700		-14	-1.371	-18.303
2023-12-22	15:00	6809 etc rela	ＴＯＡ	1032	1002	1027	1021	135500		-6	-0.584	50.388
2023-12-21	15:00	6809 etc rela	ＴＯＡ	1031	1006	1008	1027	90100		17	1.683	-9.99
2023-12-20	15:00	6809 etc rela	ＴＯＡ	1021	999	1011	1010	100100		9	0.899	200.601
2023-12-19	15:00	6809 etc rela	ＴＯＡ	1002	984	989	1001	33300		14	1.418	-0.893
2023-12-18	15:00	6809 etc rela	ＴＯＡ	993	977	993	987	33600		-12	-1.201	-65.217
2023-12-15	15:00	6809 etc rela	ＴＯＡ	1008	992	1000	999	96600		0	0	145.178
2023-12-14	15:00	6809 etc rela	ＴＯＡ	1015	999	1014	999	39400		-13	-1.285	48.679
2023-12-13	15:00	6809 etc rela	ＴＯＡ	1012	1002	1011	1012	26500		2	0.198	-41.758
2023-12-12	15:00	6809 etc rela	ＴＯＡ	1022	1004	1013	1010	45500		-5	-0.493	21.658
2023-12-11	15:00	6809 etc rela	ＴＯＡ	1021	1007	1021	1015	37400		10	0.995	-69.643
2023-12-08	15:00	6809 etc rela	ＴＯＡ	1020	1003	1020	1005	123200		-20	-1.951	280.247
2023-12-07	15:00	6809 etc rela	ＴＯＡ	1035	1025	1035	1025	32400		-18	-1.726	-14.961
2023-12-06	15:00	6809 etc rela	ＴＯＡ	1043	1031	1031	1043	38100		11	1.066	-12.615
2023-12-05	15:00	6809 etc rela	ＴＯＡ	1054	1031	1048	1032	43600		-28	-2.642	21.788
2023-12-04	15:00	6809 etc rela	ＴＯＡ	1060	1042	1051	1060	35800		-4	-0.376	-16.355
2023-12-01	15:00	6809 etc rela	ＴＯＡ	1067	1051	1056	1064	42800		14	1.333	7.809
2023-11-30	15:00	6809 etc rela	ＴＯＡ	1055	1029	1032	1050	39700		21	2.041	64.73
2023-11-29	15:00	6809 etc rela	ＴＯＡ	1031	1021	1027	1029	24100		2	0.195	-5.49
2023-11-28	15:00	6809 etc rela	ＴＯＡ	1032	1024	1027	1027	25500		1	0.097	-22.727
2023-11-27	15:00	6809 etc rela	ＴＯＡ	1040	1023	1040	1026	33000		-13	-1.251	-39.338
2023-11-24	15:00	6809 etc rela	ＴＯＡ	1041	1031	1038	1039	54400		2	0.193	73.248
2023-11-22	15:00	6809 etc rela	ＴＯＡ	1037	1023	1025	1037	31400		7	0.68	-27.315
2023-11-21	15:00	6809 etc rela	ＴＯＡ	1032	1018	1021	1030	43200		18	1.779	-33.945
2023-11-20	15:00	6809 etc rela	ＴＯＡ	1038	1012	1034	1012	65400		-15	-1.461	73.016
2023-11-17	15:00	6809 etc rela	ＴＯＡ	1029	1013	1017	1027	37800		8	0.785	42.105
2023-11-16	15:00	6809 etc rela	ＴＯＡ	1042	1019	1040	1019	26600		-21	-2.019	-31.62
2023-11-15	15:00	6809 etc rela	ＴＯＡ	1051	1040	1051	1040	38900		-8	-0.763	58.13
2023-11-14	15:00	6809 etc rela	ＴＯＡ	1062	1044	1048	1048	24600		5	0.479	-54.19
2023-11-13	15:00	6809 etc rela	ＴＯＡ	1069	1043	1067	1043	53700		-24	-2.249	-5.789
2023-11-10	15:00	6809 etc rela	ＴＯＡ	1085	1054	1075	1067	57000		-33	-3	33.489
2023-11-09	15:00	6809 etc rela	ＴＯＡ	1101	1082	1090	1100	42700		17	1.57	-73.009
2023-11-08	15:00	6809 etc rela	ＴＯＡ	1120	1072	1120	1083	158200		-37	-3.304	56.016
2023-11-07	15:00	6809 etc rela	ＴＯＡ	1159	1116	1159	1120	101400		-41	-3.531	-49.702
2023-11-06	15:00	6809 etc rela	ＴＯＡ	1173	1114	1114	1161	201600		107	10.152	218.987
2023-11-02	15:00	6809 etc rela	ＴＯＡ	1059	1042	1058	1054	63200		-2	-0.189	-2.469
2023-11-01	15:00	6809 etc rela	ＴＯＡ	1056	1030	1041	1056	64800		24	2.326	79.501
2023-10-31	15:00	6809 etc rela	ＴＯＡ	1032	1019	1026	1032	36100		7	0.683	-2.957
2023-10-30	15:00	6809 etc rela	ＴＯＡ	1043	1018	1041	1025	37200		-25	-2.381	77.143
2023-10-27	15:00	6809 etc rela	ＴＯＡ	1050	1032	1032	1050	21000		16	1.547	39.073
2023-10-26	15:00	6809 etc rela	ＴＯＡ	1057	1032	1057	1034	15100		-15	-1.43	-46.071
2023-10-25	15:00	6809 etc rela	ＴＯＡ	1061	1046	1061	1049	28000		-6	-0.569	-55.696
2023-10-24	15:00	6809 etc rela	ＴＯＡ	1059	1026	1028	1055	63200		25	2.427	55.665
2023-10-23	15:00	6809 etc rela	ＴＯＡ	1057	1026	1057	1030	40600		-27	-2.554	-48.802
2023-10-20	15:00	6809 etc rela	ＴＯＡ	1068	1051	1059	1057	79300		1	0.095	33.054
2023-10-19	15:00	6809 etc rela	ＴＯＡ	1064	1049	1053	1056	59600		-19	-1.767	-10.645
2023-10-18	15:00	6809 etc rela	ＴＯＡ	1080	1066	1075	1075	66700		0	0	-45.103
2023-10-17	15:00	6809 etc rela	ＴＯＡ	1092	1056	1089	1075	121500		-10	-0.922	181.25
2023-10-16	15:00	6809 etc rela	ＴＯＡ	1098	1078	1090	1085	43200		-11	-1.004	-21.168
2023-10-13	15:00	6809 etc rela	ＴＯＡ	1103	1091	1093	1096	54800		-9	-0.814	-8.208
2023-10-12	15:00	6809 etc rela	ＴＯＡ	1106	1093	1105	1105	59700		5	0.455	2.931
2023-10-11	15:00	6809 etc rela	ＴＯＡ	1105	1094	1104	1100	58000		0	0	-27.681
2023-10-10	15:00	6809 etc rela	ＴＯＡ	1104	1085	1085	1100	80200		15	1.382	25.117
2023-10-06	15:00	6809 etc rela	ＴＯＡ	1094	1080	1080	1085	64100		0	0	4.228
2023-10-05	15:00	6809 etc rela	ＴＯＡ	1091	1077	1083	1085	61500		-1	-0.092	-12.143
2023-10-04	15:00	6809 etc rela	ＴＯＡ	1118	1082	1118	1086	70000		-34	-3.036	37.525
2023-10-03	15:00	6809 etc rela	ＴＯＡ	1150	1120	1150	1120	50900		-30	-2.609	-51.338
2023-10-02	15:00	6809 etc rela	ＴＯＡ	1164	1141	1156	1150	104600		-16	-1.372	68.438
2023-09-29	15:00	6809 etc rela	ＴＯＡ	1169	1154	1168	1166	62100		0	0	8.188
2023-09-28	15:00	6809 etc rela	ＴＯＡ	1187	1163	1169	1166	57400		-37	-3.076	-49.561
2023-09-27	15:00	6809 etc rela	ＴＯＡ	1205	1162	1170	1203	113800		33	2.821	251.235
2023-09-26	15:00	6809 etc rela	ＴＯＡ	1181	1164	1177	1170	32400		-17	-1.432	-17.136
2023-09-25	15:00	6809 etc rela	ＴＯＡ	1197	1173	1183	1187	39100		-3	-0.252	-48.485
2023-09-22	15:00	6809 etc rela	ＴＯＡ	1198	1159	1168	1190	75900		21	1.796	51.8
2023-09-21	15:00	6809 etc rela	ＴＯＡ	1197	1153	1168	1169	50000		-3	-0.256	-27.007
2023-09-20	15:00	6809 etc rela	ＴＯＡ	1229	1171	1229	1172	68500		-48	-3.934	-19.031
2023-09-19	15:00	6809 etc rela	ＴＯＡ	1229	1200	1226	1220	84600		2	0.164	-27.132
2023-09-15	15:00	6809 etc rela	ＴＯＡ	1225	1187	1192	1218	116100		39	3.308	104.401
2023-09-14	15:00	6809 etc rela	ＴＯＡ	1189	1168	1174	1179	56800		6	0.512	-54.813
2023-09-13	15:00	6809 etc rela	ＴＯＡ	1185	1153	1164	1173	125700		39	3.439	342.606
2023-09-12	15:00	6809 etc rela	ＴＯＡ	1137	1121	1128	1134	28400		19	1.704	-10.127
2023-09-11	15:00	6809 etc rela	ＴＯＡ	1123	1105	1118	1115	31600		4	0.36	-42.857
2023-09-08	15:00	6809 etc rela	ＴＯＡ	1115	1098	1105	1111	55300		9	0.817	19.438
2023-09-07	15:00	6809 etc rela	ＴＯＡ	1118	1095	1098	1102	46300		7	0.639	38.623
2023-09-06	15:00	6809 etc rela	ＴＯＡ	1097	1077	1077	1095	33400		19	1.766	-54.681
2023-09-05	15:00	6809 etc rela	ＴＯＡ	1096	1066	1096	1076	73700		-17	-1.555	-0.405
2023-09-04	15:00	6809 etc rela	ＴＯＡ	1095	1079	1079	1093	74000		14	1.297	72.093
2023-09-01	15:00	6809 etc rela	ＴＯＡ	1086	1075	1078	1079	43000		2	0.186	53.025
2023-08-31	15:00	6809 etc rela	ＴＯＡ	1081	1072	1072	1077	28100		6	0.56	-5.068
2023-08-30	15:00	6809 etc rela	ＴＯＡ	1072	1055	1060	1071	29600		18	1.709	106.993
2023-08-29	15:00	6809 etc rela	ＴＯＡ	1059	1052	1059	1053	14300		-4	-0.378	-61.351
2023-08-28	15:00	6809 etc rela	ＴＯＡ	1058	1044	1046	1057	37000		23	2.224	94.737
2023-08-25	15:00	6809 etc rela	ＴＯＡ	1044	1033	1042	1034	19000		-11	-1.053	-27.757
2023-08-24	15:00	6809 etc rela	ＴＯＡ	1050	1035	1035	1045	26300		11	1.064	143.519
2023-08-23	15:00	6809 etc rela	ＴＯＡ	1035	1020	1020	1034	10800		12	1.174	-59.245
2023-08-22	15:00	6809 etc rela	ＴＯＡ	1026	1015	1015	1022	26500		7	0.69	21.56
2023-08-21	15:00	6809 etc rela	ＴＯＡ	1025	1015	1022	1015	21800		1	0.099	-37.714
2023-08-18	15:00	6809 etc rela	ＴＯＡ	1015	1005	1007	1014	35000		-5	-0.491	-10.256
2023-08-17	15:00	6809 etc rela	ＴＯＡ	1031	1006	1030	1019	39000		-18	-1.736	78.899
2023-08-16	15:00	6809 etc rela	ＴＯＡ	1050	1037	1050	1037	21800		-15	-1.426	-38.764
2023-08-15	15:00	6809 etc rela	ＴＯＡ	1052	1033	1037	1052	35600		14	1.349	7.553
2023-08-14	15:00	6809 etc rela	ＴＯＡ	1047	1031	1040	1038	33100		0	0	20.803
2023-08-10	15:00	6809 etc rela	ＴＯＡ	1038	1017	1023	1038	27400		14	1.367	2.239
2023-08-09	15:00	6809 etc rela	ＴＯＡ	1031	1016	1031	1024	26800		-7	-0.679	-4.286
2023-08-08	15:00	6809 etc rela	ＴＯＡ	1037	1014	1015	1031	28000		18	1.777	-11.672
2023-08-07	15:00	6809 etc rela	ＴＯＡ	1016	995	1007	1013	31700		2	0.198	-31.236
2023-08-04	15:00	6809 etc rela	ＴＯＡ	1027	1007	1021	1011	46100		-18	-1.749	-51.474
2023-08-03	15:00	6809 etc rela	ＴＯＡ	1037	1014	1026	1029	95000		-7	-0.676	-31.408
2023-08-02	15:00	6809 etc rela	ＴＯＡ	1048	1025	1025	1036	138500		10	0.975	108.899
2023-08-01	15:00	6809 etc rela	ＴＯＡ	1029	1019	1020	1026	66300		13	1.283	-30.284
2023-07-31	15:00	6809 etc rela	ＴＯＡ	1018	1000	1000	1013	95100		27	2.738	87.945
2023-07-28	15:00	6809 etc rela	ＴＯＡ	990	975	979	986	50600		2	0.203	116.239
2023-07-27	15:00	6809 etc rela	ＴＯＡ	987	979	987	984	23400		-1	-0.102	-43.75
2023-07-26	15:00	6809 etc rela	ＴＯＡ	992	976	992	985	41600		8	0.819	-14.05
2023-07-25	15:00	6809 etc rela	ＴＯＡ	994	977	994	977	48400		-10	-1.013	48.466
2023-07-24	15:00	6809 etc rela	ＴＯＡ	994	981	987	987	32600		10	1.024	-55.586
2023-07-21	15:00	6809 etc rela	ＴＯＡ	982	966	973	977	73400		13	1.349	29.225
2023-07-20	15:00	6809 etc rela	ＴＯＡ	973	961	969	964	56800		0	0	146.957
2023-07-19	15:00	6809 etc rela	ＴＯＡ	964	955	958	964	23000		17	1.795	100
2023-07-18	15:00	6809 etc rela	ＴＯＡ	949	939	945	947	11500		11	1.175	-56.604
2023-07-14	15:00	6809 etc rela	ＴＯＡ	956	928	956	936	26500		-5	-0.531	-32.911
2023-07-13	15:00	6809 etc rela	ＴＯＡ	945	924	933	941	39500		8	0.857	-8.14
2023-07-12	15:00	6809 etc rela	ＴＯＡ	950	933	950	933	43000		-17	-1.789	1.655
2023-07-11	15:00	6809 etc rela	ＴＯＡ	985	950	985	950	42300		-22	-2.263	-22.669
2023-07-10	15:00	6809 etc rela	ＴＯＡ	983	972	973	972	54700		3	0.31	8.317
2023-07-07	15:00	6809 etc rela	ＴＯＡ	980	968	976	969	50500		-13	-1.324	-26.277
2023-07-06	15:00	6809 etc rela	ＴＯＡ	987	961	968	982	68500		8	0.821	6.532
2023-07-05	15:00	6809 etc rela	ＴＯＡ	978	952	952	974	64300		16	1.67	14.413
2023-07-04	15:00	6809 etc rela	ＴＯＡ	965	948	954	958	56200		-2	-0.208	0
2023-07-03	15:00	6809 etc rela	ＴＯＡ	960	937	937	960	56200		38	4.121	29.493
2023-06-30	15:00	6809 etc rela	ＴＯＡ	927	919	925	922	43400		-2	-0.216	30.33
2023-06-29	15:00	6809 etc rela	ＴＯＡ	929	919	923	924	33300		8	0.873	-47.887
2023-06-28	15:00	6809 etc rela	ＴＯＡ	921	908	918	916	63900		8	0.881	41.685
2023-06-27	15:00	6809 etc rela	ＴＯＡ	920	902	906	908	45100		3	0.331	40.938
2023-06-26	15:00	6809 etc rela	ＴＯＡ	909	891	903	905	32000		2	0.221	-47.627
2023-06-23	15:00	6809 etc rela	ＴＯＡ	912	895	910	903	61100		-5	-0.551	3.559
2023-06-22	15:00	6809 etc rela	ＴＯＡ	925	906	925	908	59000		-12	-1.304	7.273
2023-06-21	15:00	6809 etc rela	ＴＯＡ	929	914	914	920	55000		6	0.656	4.364
2023-06-20	15:00	6809 etc rela	ＴＯＡ	919	908	919	914	52700		-3	-0.327	-19.048
2023-06-19	15:00	6809 etc rela	ＴＯＡ	917	905	908	917	65100		13	1.438	-27.018
2023-06-16	15:00	6809 etc rela	ＴＯＡ	907	880	886	904	89200		26	2.961	129.897
2023-06-15	15:00	6809 etc rela	ＴＯＡ	882	872	874	878	38800		-3	-0.341	-11.617
2023-06-14	15:00	6809 etc rela	ＴＯＡ	885	876	884	881	43900		5	0.571	-8.351
2023-06-13	15:00	6809 etc rela	ＴＯＡ	879	868	876	876	47900		2	0.229	7.399
2023-06-12	15:00	6809 etc rela	ＴＯＡ	880	871	880	874	44600		-4	-0.456	-35.269
2023-06-09	15:00	6809 etc rela	ＴＯＡ	878	866	873	878	68900		15	1.738	70.123
2023-06-08	15:00	6809 etc rela	ＴＯＡ	871	860	868	863	40500		-1	-0.116	-30.172
2023-06-07	15:00	6809 etc rela	ＴＯＡ	874	859	874	864	58000		-3	-0.346	35.198
2023-06-06	15:00	6809 etc rela	ＴＯＡ	870	851	851	867	42900		10	1.167	-2.278
2023-06-05	15:00	6809 etc rela	ＴＯＡ	864	854	858	857	43900		7	0.824	36.335
2023-06-02	15:00	6809 etc rela	ＴＯＡ	851	835	835	850	32200		18	2.163	-7.471
2023-06-01	15:00	6809 etc rela	ＴＯＡ	841	827	828	832	34800		4	0.483	-34.463
2023-05-31	15:00	6809 etc rela	ＴＯＡ	840	828	835	828	53100		-17	-2.012	53.026
2023-05-30	15:00	6809 etc rela	ＴＯＡ	850	837	850	845	34700		-5	-0.588	-4.67
2023-05-29	15:00	6809 etc rela	ＴＯＡ	855	849	852	850	36400		7	0.83	-0.274
2023-05-26	15:00	6809 etc rela	ＴＯＡ	858	842	852	843	36500		-11	-1.288	-17.045
2023-05-25	15:00	6809 etc rela	ＴＯＡ	859	847	856	854	44000		-10	-1.157	16.402
2023-05-24	15:00	6809 etc rela	ＴＯＡ	871	860	864	864	37800		0	0	-10.638
2023-05-23	15:00	6809 etc rela	ＴＯＡ	879	863	879	864	42300		-14	-1.595	-5.369
2023-05-22	15:00	6809 etc rela	ＴＯＡ	879	867	868	878	44700		14	1.62	41.456
2023-05-19	15:00	6809 etc rela	ＴＯＡ	872	861	866	864	31600		-2	-0.231	-38.76
2023-05-18	15:00	6809 etc rela	ＴＯＡ	874	860	874	866	51600		-9	-1.029	55.891
2023-05-17	15:00	6809 etc rela	ＴＯＡ	881	872	881	875	33100		-4	-0.455	-38.476
2023-05-16	15:00	6809 etc rela	ＴＯＡ	880	870	880	879	53800		6	0.687	20.358
2023-05-15	15:00	6809 etc rela	ＴＯＡ	873	863	864	873	44700		18	2.105	61.372
2023-05-12	15:00	6809 etc rela	ＴＯＡ	864	854	861	855	27700		-8	-0.927	-33.413
2023-05-11	15:00	6809 etc rela	ＴＯＡ	864	842	851	863	41600		8	0.936	-18.431
2023-05-10	15:00	6809 etc rela	ＴＯＡ	864	855	863	855	51000		-13	-1.498	-13.851
2023-05-09	15:00	6809 etc rela	ＴＯＡ	872	864	868	868	59200		7	0.813	-63.161
2023-05-08	15:00	6809 etc rela	ＴＯＡ	889	861	880	861	160700		-6	-0.692	103.676
2023-05-02	15:00	6809 etc rela	ＴＯＡ	872	860	867	867	78900		3	0.347	91.971
2023-05-01	15:00	6809 etc rela	ＴＯＡ	864	852	860	864	41100		11	1.29	-15.779
2023-04-28	15:00	6809 etc rela	ＴＯＡ	855	837	840	853	48800		20	2.401	22.613
2023-04-27	15:00	6809 etc rela	ＴＯＡ	847	825	833	833	39800		-3	-0.359	215.873
2023-04-26	15:00	6809 etc rela	ＴＯＡ	844	834	841	836	12600		-13	-1.531	-73.019
2023-04-25	15:00	6809 etc rela	ＴＯＡ	859	847	850	849	46700		8	0.951	122.381
2023-04-24	15:00	6809 etc rela	ＴＯＡ	845	834	837	841	21000		8	0.96	5
2023-04-21	15:00	6809 etc rela	ＴＯＡ	838	831	834	833	20000		-1	-0.12	-29.577
2023-04-20	15:00	6809 etc rela	ＴＯＡ	837	826	829	834	28400		4	0.482	52.688
2023-04-19	15:00	6809 etc rela	ＴＯＡ	833	825	833	830	18600		-5	-0.599	-22.822
2023-04-18	15:00	6809 etc rela	ＴＯＡ	838	828	833	835	24100		5	0.602	25.521
2023-04-17	15:00	6809 etc rela	ＴＯＡ	831	824	830	830	19200		5	0.606	-9.859
2023-04-14	15:00	6809 etc rela	ＴＯＡ	825	821	824	825	21300		1	0.121	85.217
2023-04-13	15:00	6809 etc rela	ＴＯＡ	828	822	828	824	11500		-7	-0.842	-54.545
2023-04-12	15:00	6809 etc rela	ＴＯＡ	834	825	828	831	25300		8	0.972	36.757
2023-04-11	15:00	6809 etc rela	ＴＯＡ	824	815	824	823	18500		10	1.23	49.194
2023-04-10	15:00	6809 etc rela	ＴＯＡ	822	810	817	813	12400		-4	-0.49	-46.087
2023-04-07	15:00	6809 etc rela	ＴＯＡ	819	805	805	817	23000		14	1.743	-25.566
2023-04-06	15:00	6809 etc rela	ＴＯＡ	816	802	813	803	30900		-23	-2.785	14.022
2023-04-05	15:00	6809 etc rela	ＴＯＡ	840	825	840	826	27100		-20	-2.364	-43.067
2023-04-04	15:00	6809 etc rela	ＴＯＡ	846	834	841	846	47600		5	0.595	24.607
2023-04-03	15:00	6809 etc rela	ＴＯＡ	843	828	835	841	38200		16	1.939	8.523
2023-03-31	15:00	6809 etc rela	ＴＯＡ	835	825	828	825	35200		-2	-0.242	-9.044
2023-03-30	15:00	6809 etc rela	ＴＯＡ	832	810	810	827	38700		-4	-0.481	-52.805
2023-03-29	15:00	6809 etc rela	ＴＯＡ	833	822	828	831	82000		8	0.972	110.256
2023-03-28	15:00	6809 etc rela	ＴＯＡ	834	820	834	823	39000		4	0.488	17.825
2023-03-27	15:00	6809 etc rela	ＴＯＡ	828	813	816	819	33100		7	0.862	-33.8
2023-03-24	15:00	6809 etc rela	ＴＯＡ	814	806	808	812	50000		5	0.62	89.394
2023-03-23	15:00	6809 etc rela	ＴＯＡ	810	790	794	807	26400		8	1.001	-33.668
2023-03-22	15:00	6809 etc rela	ＴＯＡ	802	789	798	799	39800		16	2.043	-68.661
2023-03-20	15:00	6809 etc rela	ＴＯＡ	802	776	802	783	127000		-26	-3.214	392.248
2023-03-17	15:00	6809 etc rela	ＴＯＡ	812	801	801	809	25800		14	1.761	-53.261
2023-03-16	15:00	6809 etc rela	ＴＯＡ	798	791	796	795	55200		-14	-1.731	46.032
2023-03-15	15:00	6809 etc rela	ＴＯＡ	815	805	811	809	37800		13	1.633	-44.978
2023-03-14	15:00	6809 etc rela	ＴＯＡ	801	787	799	796	68700		-16	-1.97	44.937
2023-03-13	15:00	6809 etc rela	ＴＯＡ	819	807	819	812	47400		-16	-1.932	-32.092
2023-03-10	15:00	6809 etc rela	ＴＯＡ	847	828	846	828	69800		-24	-2.817	35.534
2023-03-09	15:00	6809 etc rela	ＴＯＡ	853	840	844	852	51500		10	1.188	-5.331
2023-03-08	15:00	6809 etc rela	ＴＯＡ	843	833	833	842	54400		7	0.838	15.991
2023-03-07	15:00	6809 etc rela	ＴＯＡ	836	825	828	835	46900		10	1.212	-9.981
2023-03-06	15:00	6809 etc rela	ＴＯＡ	829	819	825	825	52100		0	0	-3.875
2023-03-03	15:00	6809 etc rela	ＴＯＡ	826	811	819	825	54200		6	0.733	26.34
2023-03-02	15:00	6809 etc rela	ＴＯＡ	822	815	817	819	42900		4	0.491	-26.792
2023-03-01	15:00	6809 etc rela	ＴＯＡ	815	802	806	815	58600		11	1.368	110.791
2023-02-28	15:00	6809 etc rela	ＴＯＡ	808	804	807	804	27800		-1	-0.124	-49.084
2023-02-27	15:00	6809 etc rela	ＴＯＡ	808	797	797	805	54600		12	1.513	21.604
2023-02-24	15:00	6809 etc rela	ＴＯＡ	795	790	791	793	44900		4	0.507	63.869
2023-02-22	15:00	6809 etc rela	ＴＯＡ	792	787	789	789	27400		-1	-0.127	-16.717
2023-02-21	15:00	6809 etc rela	ＴＯＡ	795	785	785	790	32900		-1	-0.126	-22.588
2023-02-20	15:00	6809 etc rela	ＴＯＡ	795	781	781	791	42500		14	1.802	0.711
2023-02-17	15:00	6809 etc rela	ＴＯＡ	778	772	772	777	42200		-1	-0.129	2.676
2023-02-16	15:00	6809 etc rela	ＴＯＡ	781	773	774	778	41100		4	0.517	77.155
2023-02-15	15:00	6809 etc rela	ＴＯＡ	787	774	787	774	23200		-8	-1.023	-4.527
2023-02-14	15:00	6809 etc rela	ＴＯＡ	785	778	782	782	24300		2	0.256	24.615
2023-02-13	15:00	6809 etc rela	ＴＯＡ	784	777	777	780	19500		4	0.515	-3.465
2023-02-10	15:00	6809 etc rela	ＴＯＡ	783	772	772	776	20200		0	0	-4.265
2023-02-09	15:00	6809 etc rela	ＴＯＡ	780	770	770	776	21100		2	0.258	-35.866
2023-02-08	15:00	6809 etc rela	ＴＯＡ	777	770	775	774	32900		-2	-0.258	108.228
2023-02-07	15:00	6809 etc rela	ＴＯＡ	782	775	780	776	15800		-1	-0.129	-27.523
2023-02-06	15:00	6809 etc rela	ＴＯＡ	779	772	778	777	21800		7	0.909	-33.739
2023-02-03	15:00	6809 etc rela	ＴＯＡ	774	769	772	770	32900		-4	-0.517	43.668
2023-02-02	15:00	6809 etc rela	ＴＯＡ	786	772	785	774	22900		-8	-1.023	72.18
2023-02-01	15:00	6809 etc rela	ＴＯＡ	782	778	778	782	13300		8	1.034	-59.94
2023-01-31	15:00	6809 etc rela	ＴＯＡ	778	770	770	774	33200		7	0.913	-24.201
2023-01-30	15:00	6809 etc rela	ＴＯＡ	780	766	774	767	43800		-8	-1.032	-1.573
2023-01-27	15:00	6809 etc rela	ＴＯＡ	777	769	775	775	44500		-4	-0.513	83.128
2023-01-26	15:00	6809 etc rela	ＴＯＡ	789	776	789	779	24300		-7	-0.891	3.404
2023-01-25	15:00	6809 etc rela	ＴＯＡ	786	781	783	786	23500		3	0.383	-52.621
2023-01-24	15:00	6809 etc rela	ＴＯＡ	785	776	781	783	49600		4	0.513	117.544
2023-01-23	15:00	6809 etc rela	ＴＯＡ	779	772	777	779	22800		7	0.907	-18.28
2023-01-20	15:00	6809 etc rela	ＴＯＡ	775	770	770	772	27900		2	0.26	59.429
2023-01-19	15:00	6809 etc rela	ＴＯＡ	774	769	771	770	17500		-1	-0.13	-23.581
2023-01-18	15:00	6809 etc rela	ＴＯＡ	776	766	774	771	22900		3	0.391	81.746
2023-01-17	15:00	6809 etc rela	ＴＯＡ	770	765	765	768	12600		7	0.92	-14.286
2023-01-16	15:00	6809 etc rela	ＴＯＡ	766	757	757	761	14700		1	0.132	-18.333
2023-01-13	15:00	6809 etc rela	ＴＯＡ	771	759	768	760	18000		-9	-1.17	56.522
2023-01-12	15:00	6809 etc rela	ＴＯＡ	770	765	767	769	11500		4	0.523	-18.44
2023-01-11	15:00	6809 etc rela	ＴＯＡ	765	761	762	765	14100		9	1.19	-21.667
2023-01-10	15:00	6809 etc rela	ＴＯＡ	759	754	759	756	18000		0	0	-47.826
2023-01-06	15:00	6809 etc rela	ＴＯＡ	761	750	761	756	34500		3	0.398	7.143
2023-01-05	15:00	6809 etc rela	ＴＯＡ	763	752	757	753	32200		-5	-0.66	-0.617
2023-01-04	15:00	6809 etc rela	ＴＯＡ	769	758	769	758	32400		-12	-1.558	61.194
2022-12-30	15:00	6809 etc rela	ＴＯＡ	781	770	779	770	20100		-4	-0.517	-37.383
2022-12-29	15:00	6809 etc rela	ＴＯＡ	780	769	779	774	32100		-5	-0.642	35.443
2022-12-28	15:00	6809 etc rela	ＴＯＡ	779	765	768	779	23700		8	1.038	80.916
2022-12-27	15:00	6809 etc rela	ＴＯＡ	775	768	769	771	13100		6	0.784	-19.136
2022-12-26	15:00	6809 etc rela	ＴＯＡ	766	760	762	765	16200		5	0.658	-44.521
2022-12-23	15:00	6809 etc rela	ＴＯＡ	767	760	767	760	29200		-8	-1.042	5.797
2022-12-22	15:00	6809 etc rela	ＴＯＡ	771	760	762	768	27600		12	1.587	-36.986
2022-12-21	15:00	6809 etc rela	ＴＯＡ	771	756	768	756	43800		-17	-2.199	-35.303
2022-12-20	15:00	6809 etc rela	ＴＯＡ	787	773	783	773	67700		-10	-1.277	280.337
2022-12-19	15:00	6809 etc rela	ＴＯＡ	788	775	776	783	17800		6	0.772	-47.337
2022-12-16	15:00	6809 etc rela	ＴＯＡ	787	777	782	777	33800		-12	-1.521	78.836
2022-12-15	15:00	6809 etc rela	ＴＯＡ	789	782	784	789	18900		5	0.638	67.257
2022-12-14	15:00	6809 etc rela	ＴＯＡ	784	778	780	784	11300		4	0.513	-54.98
2022-12-13	15:00	6809 etc rela	ＴＯＡ	785	778	780	780	25100		1	0.128	32.105
2022-12-12	15:00	6809 etc rela	ＴＯＡ	780	774	776	779	19000		8	1.038	-17.031
2022-12-09	15:00	6809 etc rela	ＴＯＡ	774	769	770	771	22900		3	0.391	12.808
2022-12-08	15:00	6809 etc rela	ＴＯＡ	772	765	770	768	20300		-1	-0.13	51.493
2022-12-07	15:00	6809 etc rela	ＴＯＡ	777	765	766	769	13400		-1	-0.13	-30.928
2022-12-06	15:00	6809 etc rela	ＴＯＡ	775	767	767	770	19400		-6	-0.773	-85.191
2022-12-05	15:00	6809 etc rela	ＴＯＡ	782	757	778	776	131000		23	3.054	110.95
2022-12-02	15:00	6809 etc rela	ＴＯＡ	766	751	766	753	62100		-17	-2.208	105.629
2022-12-01	15:00	6809 etc rela	ＴＯＡ	772	766	772	770	30200		4	0.522	-11.696
2022-11-30	15:00	6809 etc rela	ＴＯＡ	773	765	768	766	34200		-1	-0.13	-8.065
2022-11-29	15:00	6809 etc rela	ＴＯＡ	770	761	770	767	37200		-5	-0.648	47.619
2022-11-28	15:00	6809 etc rela	ＴＯＡ	787	769	787	772	25200		-11	-1.405	-14.286
2022-11-25	15:00	6809 etc rela	ＴＯＡ	786	780	786	783	29400		0	0	-40.244
2022-11-24	15:00	6809 etc rela	ＴＯＡ	783	768	776	783	49200		11	1.425	48.193
2022-11-22	15:00	6809 etc rela	ＴＯＡ	773	768	769	772	33200		5	0.652	31.746
2022-11-21	15:00	6809 etc rela	ＴＯＡ	769	763	765	767	25200		7	0.921	18.31
2022-11-18	15:00	6809 etc rela	ＴＯＡ	764	754	754	760	21300		5	0.662	108.824
2022-11-17	15:00	6809 etc rela	ＴＯＡ	755	744	745	755	10200		7	0.936	7.368
2022-11-16	15:00	6809 etc rela	ＴＯＡ	753	748	751	748	9500		-3	-0.399	-61.694
2022-11-15	15:00	6809 etc rela	ＴＯＡ	752	745	748	751	24800		1	0.133	-33.333
2022-11-14	15:00	6809 etc rela	ＴＯＡ	757	748	755	750	37200		-10	-1.316	41.445
2022-11-11	15:00	6809 etc rela	ＴＯＡ	767	755	767	760	26300		8	1.064	9.583
2022-11-10	15:00	6809 etc rela	ＴＯＡ	759	752	755	752	24000		-2	-0.265	11.628
2022-11-09	15:00	6809 etc rela	ＴＯＡ	762	754	762	754	21500		-2	-0.265	2.381
2022-11-08	15:00	6809 etc rela	ＴＯＡ	765	755	761	756	21000		2	0.265	-34.985
2022-11-07	15:00	6809 etc rela	ＴＯＡ	765	754	756	754	32300		-2	-0.265	-46.787
2022-11-04	15:00	6809 etc rela	ＴＯＡ	772	756	761	756	60700		-7	-0.917	-58.368
2022-11-02	15:00	6809 etc rela	ＴＯＡ	776	761	770	763	145800		-20	-2.554	199.384
2022-11-01	15:00	6809 etc rela	ＴＯＡ	785	774	779	783	48700		4	0.513	64.527
2022-10-31	15:00	6809 etc rela	ＴＯＡ	784	776	779	779	29600		8	1.038	-73.115
2022-10-28	15:00	6809 etc rela	ＴＯＡ	782	769	778	771	110100		-7	-0.9	336.905
2022-10-27	15:00	6809 etc rela	ＴＯＡ	793	778	793	778	25200		-15	-1.892	-8.364
2022-10-26	15:00	6809 etc rela	ＴＯＡ	797	787	794	793	27500		2	0.253	8.268
2022-10-25	15:00	6809 etc rela	ＴＯＡ	791	781	791	791	25400		5	0.636	-21.118
2022-10-24	15:00	6809 etc rela	ＴＯＡ	787	777	787	786	32200		11	1.419	184.956
2022-10-21	15:00	6809 etc rela	ＴＯＡ	783	775	782	775	11300		-13	-1.65	-50
2022-10-20	15:00	6809 etc rela	ＴＯＡ	788	772	773	788	22600		5	0.639	-56.87
2022-10-19	15:00	6809 etc rela	ＴＯＡ	790	773	784	783	52400		-5	-0.635	32.995
2022-10-18	15:00	6809 etc rela	ＴＯＡ	793	778	788	788	39400		9	1.155	225.62
2022-10-17	15:00	6809 etc rela	ＴＯＡ	782	773	774	779	12100		4	0.516	-61.465
2022-10-14	15:00	6809 etc rela	ＴＯＡ	782	770	782	775	31400		4	0.519	-29.438
2022-10-13	15:00	6809 etc rela	ＴＯＡ	773	761	768	771	44500		0	0	86.975
2022-10-12	15:00	6809 etc rela	ＴＯＡ	776	764	766	771	23800		2	0.26	-53.057
2022-10-11	15:00	6809 etc rela	ＴＯＡ	778	765	770	769	50700		-18	-2.287	124.336
2022-10-07	15:00	6809 etc rela	ＴＯＡ	793	784	785	787	22600		-6	-0.757	-61.433
2022-10-06	15:00	6809 etc rela	ＴＯＡ	807	787	787	793	58600		13	1.667	29.075
2022-10-05	15:00	6809 etc rela	ＴＯＡ	796	778	792	780	45400		-7	-0.889	44.586
2022-10-04	15:00	6809 etc rela	ＴＯＡ	787	771	771	787	31400		19	2.474	88.024
2022-10-03	15:00	6809 etc rela	ＴＯＡ	771	760	764	768	16700		4	0.524	-28.326
2022-09-30	15:00	6809 etc rela	ＴＯＡ	774	764	766	764	23300		-9	-1.164	-42.752
2022-09-29	15:00	6809 etc rela	ＴＯＡ	786	767	786	773	40700		-18	-2.276	-13.034
2022-09-28	15:00	6809 etc rela	ＴＯＡ	796	771	776	791	46800		15	1.933	19.693
2022-09-27	15:00	6809 etc rela	ＴＯＡ	787	775	787	776	39100		-6	-0.767	-13.877
2022-09-26	15:00	6809 etc rela	ＴＯＡ	794	782	790	782	45400		-13	-1.635	40.557
2022-09-22	15:00	6809 etc rela	ＴＯＡ	800	792	799	795	32300		-2	-0.251	13.732
2022-09-21	15:00	6809 etc rela	ＴＯＡ	807	794	807	797	28400		-11	-1.361	-19.318
2022-09-20	15:00	6809 etc rela	ＴＯＡ	810	800	801	808	35200		13	1.635	10.345
2022-09-16	15:00	6809 etc rela	ＴＯＡ	797	788	792	795	31900		5	0.633	96.914
2022-09-15	15:00	6809 etc rela	ＴＯＡ	792	786	792	790	16200		0	0	-57.922
2022-09-14	15:00	6809 etc rela	ＴＯＡ	797	781	784	790	38500		-8	-1.003	66.667
2022-09-13	15:00	6809 etc rela	ＴＯＡ	801	797	798	798	23100		-7	-0.87	1.316
2022-09-12	15:00	6809 etc rela	ＴＯＡ	814	800	814	805	22800		2	0.249	-37.19
2022-09-09	15:00	6809 etc rela	ＴＯＡ	809	802	802	803	36300		-1	-0.124	-5.469
2022-09-08	15:00	6809 etc rela	ＴＯＡ	807	794	799	804	38400		13	1.643	10.983
2022-09-07	15:00	6809 etc rela	ＴＯＡ	795	788	792	791	34600		-5	-0.628	39.516
2022-09-06	15:00	6809 etc rela	ＴＯＡ	802	790	790	796	24800		4	0.505	0.813
2022-09-05	15:00	6809 etc rela	ＴＯＡ	798	789	794	792	24600		-2	-0.252	-30.114
2022-09-02	15:00	6809 etc rela	ＴＯＡ	801	789	797	794	35200		-3	-0.376	17.726
2022-09-01	15:00	6809 etc rela	ＴＯＡ	805	797	803	797	29900		-10	-1.239	4.181
2022-08-31	15:00	6809 etc rela	ＴＯＡ	815	801	802	807	28700		-3	-0.37	61.236
2022-08-30	15:00	6809 etc rela	ＴＯＡ	810	802	807	810	17800		9	1.124	-47.953
2022-08-29	15:00	6809 etc rela	ＴＯＡ	806	800	806	801	34200		-11	-1.355	197.391
2022-08-26	15:00	6809 etc rela	ＴＯＡ	819	812	816	812	11500		1	0.123	-56.929
2022-08-25	15:00	6809 etc rela	ＴＯＡ	817	809	814	811	26700		3	0.371	45.109
2022-08-24	15:00	6809 etc rela	ＴＯＡ	810	802	803	808	18400		6	0.748	-8
2022-08-23	15:00	6809 etc rela	ＴＯＡ	810	799	804	802	20000		-8	-0.988	-31.271
2022-08-22	15:00	6809 etc rela	ＴＯＡ	813	802	802	810	29100		3	0.372	27.632
2022-08-19	15:00	6809 etc rela	ＴＯＡ	818	807	817	807	22800		-8	-0.982	-17.391
2022-08-18	15:00	6809 etc rela	ＴＯＡ	817	805	811	815	27600		-1	-0.123	-18.101
2022-08-17	15:00	6809 etc rela	ＴＯＡ	818	813	814	816	33700		5	0.617	33.202
2022-08-16	15:00	6809 etc rela	ＴＯＡ	816	804	816	811	25300		-6	-0.734	-48.367
2022-08-15	15:00	6809 etc rela	ＴＯＡ	817	804	810	817	49000		8	0.989	-20.455
2022-08-12	15:00	6809 etc rela	ＴＯＡ	815	803	806	809	61600		9	1.125	93.711
2022-08-10	15:00	6809 etc rela	ＴＯＡ	802	783	784	800	31800		16	2.041	1.923
2022-08-09	15:00	6809 etc rela	ＴＯＡ	805	781	805	784	31200		-14	-1.754	-22.581
2022-08-08	15:00	6809 etc rela	ＴＯＡ	803	783	790	798	40300		9	1.141	18.879
2022-08-05	15:00	6809 etc rela	ＴＯＡ	793	775	776	789	33900		13	1.675	-20.609
2022-08-04	15:00	6809 etc rela	ＴＯＡ	786	773	785	776	42700		0	0	-67.652
2022-08-03	15:00	6809 etc rela	ＴＯＡ	800	774	795	776	132000		-34	-4.198	109.857
2022-08-02	15:00	6809 etc rela	ＴＯＡ	816	804	809	810	62900		4	0.496	208.333
2022-08-01	15:00	6809 etc rela	ＴＯＡ	806	791	798	806	20400		22	2.806	-40.525
2022-07-29	15:00	6809 etc rela	ＴＯＡ	799	784	799	784	34300		-13	-1.631	-36.127
2022-07-28	15:00	6809 etc rela	ＴＯＡ	803	790	797	797	53700		0	0	94.565
2022-07-27	15:00	6809 etc rela	ＴＯＡ	807	797	807	797	27600		-10	-1.239	-21.368
2022-07-26	15:00	6809 etc rela	ＴＯＡ	818	807	813	807	35100		-8	-0.982	-2.228
2022-07-25	15:00	6809 etc rela	ＴＯＡ	815	797	810	815	35900		9	1.117	-11.794
2022-07-22	15:00	6809 etc rela	ＴＯＡ	808	796	799	806	40700		7	0.876	60.87
2022-07-21	15:00	6809 etc rela	ＴＯＡ	802	789	795	799	25300		1	0.125	-53.407
2022-07-20	15:00	6809 etc rela	ＴＯＡ	800	793	800	798	54300		6	0.758	152.558
2022-07-19	15:00	6809 etc rela	ＴＯＡ	792	782	784	792	21500		13	1.669	100.935
2022-07-15	11:03	6809 etc rela	ＴＯＡ	787	777	787	779	10700		-6	-0.764	-43.979
2022-07-14	10:30	6809 etc rela	ＴＯＡ	785	776	782	785	19100		5	0.641	-22.672
2022-07-13	15:00	6809 etc rela	ＴＯＡ	780	769	771	780	24700		11	1.43	-27.353
2022-07-12	15:00	6809 etc rela	ＴＯＡ	779	767	779	769	34000		-13	-1.662	-33.333
2022-07-11	15:00	6809 etc rela	ＴＯＡ	790	778	786	782	51000		5	0.644	-51.382
2022-07-08	15:00	6809 etc rela	ＴＯＡ	803	770	770	777	104900		7	0.909	46.919
2022-07-07	15:00	6809 etc rela	ＴＯＡ	786	763	786	770	71400		-13	-1.66	16.287
2022-07-06	15:00	6809 etc rela	ＴＯＡ	788	769	771	783	61400		3	0.385	45.154
2022-07-05	15:00	6809 etc rela	ＴＯＡ	785	772	780	780	42300		10	1.299	-63.939
2022-07-04	15:00	6809 etc rela	ＴＯＡ	772	755	758	770	117300		26	3.495	66.856
2022-07-01	15:00	6809 etc rela	ＴＯＡ	754	738	753	744	70300		-9	-1.195	12.841
2022-06-30	15:00	6809 etc rela	ＴＯＡ	770	751	768	753	62300		-12	-1.569	-21.338
2022-06-29	15:00	6809 etc rela	ＴＯＡ	770	757	761	765	79200		1	0.131	175
2022-06-28	15:00	6809 etc rela	ＴＯＡ	767	757	761	764	28800		7	0.925	-38.197
2022-06-27	15:00	6809 etc rela	ＴＯＡ	770	751	760	757	46600		-1	-0.132	18.575
2022-06-24	15:00	6809 etc rela	ＴＯＡ	766	751	760	758	39300		-2	-0.263	16.272
2022-06-23	15:00	6809 etc rela	ＴＯＡ	767	756	757	760	33800		-2	-0.262	28.03
2022-06-22	15:00	6809 etc rela	ＴＯＡ	769	761	765	762	26400		-3	-0.392	5.6
2022-06-21	15:00	6809 etc rela	ＴＯＡ	765	756	756	765	25000		13	1.729	-50.298
2022-06-20	15:00	6809 etc rela	ＴＯＡ	765	750	760	752	50300		-3	-0.397	-33.903
2022-06-17	15:00	6809 etc rela	ＴＯＡ	771	754	757	755	76100		-17	-2.202	79.059
2022-06-16	15:00	6809 etc rela	ＴＯＡ	777	766	768	772	42500		12	1.579	-2.299
2022-06-15	15:00	6809 etc rela	ＴＯＡ	777	760	772	760	43500		-13	-1.682	34.259
2022-06-14	15:00	6809 etc rela	ＴＯＡ	781	772	774	773	32400		-12	-1.529	-68.544
2022-06-13	15:00	6809 etc rela	ＴＯＡ	799	773	775	785	103000		4	0.512	54.887
2022-06-10	15:00	6809 etc rela	ＴＯＡ	800	781	798	781	66500		-23	-2.861	152.852
2022-06-09	15:00	6809 etc rela	ＴＯＡ	814	804	807	804	26300		-6	-0.741	-27.548
2022-06-08	15:00	6809 etc rela	ＴＯＡ	810	803	810	810	36300		1	0.124	28.723
2022-06-07	15:00	6809 etc rela	ＴＯＡ	810	804	805	809	28200		11	1.378	-16.32
2022-06-06	15:00	6809 etc rela	ＴＯＡ	804	788	790	798	33700		-1	-0.125	-60.353
2022-06-03	15:00	6809 etc rela	ＴＯＡ	810	794	809	799	85000		-11	-1.358	4.039
2022-06-02	15:00	6809 etc rela	ＴＯＡ	814	798	803	810	81700		-2	-0.246	33.934
2022-06-01	15:00	6809 etc rela	ＴＯＡ	818	806	810	812	61000		-4	-0.49	5.354
2022-05-31	15:00	6809 etc rela	ＴＯＡ	819	801	803	816	57900		6	0.741	-49.827
2022-05-30	15:00	6809 etc rela	ＴＯＡ	817	803	813	810	115400		-3	-0.369	165.899
2022-05-27	15:00	6809 etc rela	ＴＯＡ	819	804	810	813	43400		3	0.37	-22.083
2022-05-26	15:00	6809 etc rela	ＴＯＡ	816	796	796	810	55700		3	0.372	26.304
2022-05-25	15:00	6809 etc rela	ＴＯＡ	811	800	801	807	44100		4	0.498	-8.884
2022-05-24	15:00	6809 etc rela	ＴＯＡ	809	796	803	803	48400		-9	-1.108	-23.899
2022-05-23	15:00	6809 etc rela	ＴＯＡ	824	805	822	812	63600		-11	-1.337	3.247
2022-05-20	15:00	6809 etc rela	ＴＯＡ	823	807	809	823	61600		6	0.734	43.925
2022-05-19	15:00	6809 etc rela	ＴＯＡ	817	796	796	817	42800		5	0.616	-6.55
2022-05-18	15:00	6809 etc rela	ＴＯＡ	819	801	819	812	45800		-7	-0.855	-39.096
2022-05-17	15:00	6809 etc rela	ＴＯＡ	819	801	804	819	75200		15	1.866	3.155
2022-05-16	15:00	6809 etc rela	ＴＯＡ	807	780	798	804	72900		10	1.259	-22.694
2022-05-13	15:00	6809 etc rela	ＴＯＡ	794	773	786	794	94300		10	1.276	-45.302
2022-05-12	15:00	6809 etc rela	ＴＯＡ	784	740	747	784	172400		28	3.704	-4.804
2022-05-11	15:00	6809 etc rela	ＴＯＡ	787	756	780	756	181100		-36	-4.545	-24.131
2022-05-10	15:00	6809 etc rela	ＴＯＡ	812	788	809	792	238700		-27	-3.297	-61.407
2022-05-09	15:00	6809 etc rela	ＴＯＡ	832	778	787	819	618500		46	5.951	-59.62
2022-05-06	15:00	6809 etc rela	ＴＯＡ	842	773	830	773	1531700		70	9.957	4445.104
2022-05-02	15:00	6809 etc rela	ＴＯＡ	707	693	701	703	33700		2	0.285	16.207
2022-04-28	15:00	6809 etc rela	ＴＯＡ	702	685	690	701	29000		10	1.447	-55.453
2022-04-27	15:00	6809 etc rela	ＴＯＡ	691	669	684	691	65100		7	1.023	179.399
2022-04-26	15:00	6809 etc rela	ＴＯＡ	689	679	689	684	23300		-4	-0.581	-38.36
2022-04-25	15:00	6809 etc rela	ＴＯＡ	688	678	681	688	37800		1	0.146	21.154
2022-04-22	15:00	6809 etc rela	ＴＯＡ	688	675	683	687	31200		6	0.881	164.407
2022-04-21	15:00	6809 etc rela	ＴＯＡ	682	676	680	681	11800		-1	-0.147	-67.582
2022-04-20	15:00	6809 etc rela	ＴＯＡ	682	671	678	682	36400		8	1.187	203.333
2022-04-19	15:00	6809 etc rela	ＴＯＡ	675	662	662	674	12000		12	1.813	-31.429
2022-04-18	15:00	6809 etc rela	ＴＯＡ	671	654	671	662	17500		-11	-1.634	23.239
2022-04-15	15:00	6809 etc rela	ＴＯＡ	682	673	681	673	14200		-8	-1.175	-44.747
2022-04-14	15:00	6809 etc rela	ＴＯＡ	681	664	669	681	25700		17	2.56	-14.901
2022-04-13	15:00	6809 etc rela	ＴＯＡ	664	652	656	664	30200		14	2.154	-40.079
2022-04-12	15:00	6809 etc rela	ＴＯＡ	653	646	650	650	50400		0	0	1.205
2022-04-11	15:00	6809 etc rela	ＴＯＡ	658	649	654	650	49800		-8	-1.216	9.451
2022-04-08	15:00	6809 etc rela	ＴＯＡ	666	657	665	658	45500		-7	-1.053	16.368
2022-04-07	15:00	6809 etc rela	ＴＯＡ	674	661	674	665	39100		-13	-1.917	10.141
2022-04-06	15:00	6809 etc rela	ＴＯＡ	686	675	686	678	35500		-9	-1.31	-36.38
2022-04-05	15:00	6809 etc rela	ＴＯＡ	690	680	680	687	55800		13	1.929	72.755
2022-04-04	15:00	6809 etc rela	ＴＯＡ	683	674	678	674	32300		-4	-0.59	-24.533
2022-04-01	15:00	6809 etc rela	ＴＯＡ	684	676	678	678	42800		-2	-0.294	-6.957
2022-03-31	15:00	6809 etc rela	ＴＯＡ	692	680	685	680	46000		-15	-2.158	6.977
2022-03-30	15:00	6809 etc rela	ＴＯＡ	697	687	695	695	43000		-10	-1.418	-40.195
2022-03-29	15:00	6809 etc rela	ＴＯＡ	705	697	703	705	71900		-1	-0.142	200.837
2022-03-28	15:00	6809 etc rela	ＴＯＡ	714	706	714	706	23900		-1	-0.141	-50.924
2022-03-25	15:00	6809 etc rela	ＴＯＡ	720	705	718	707	48700		-10	-1.395	17.067
2022-03-24	15:00	6809 etc rela	ＴＯＡ	726	715	720	717	41600		-7	-0.967	-22.097
2022-03-23	15:00	6809 etc rela	ＴＯＡ	734	720	727	724	53400		4	0.556	-31.451
2022-03-22	15:00	6809 etc rela	ＴＯＡ	737	717	736	720	77900		-21	-2.834	34.542
2022-03-18	15:00	6809 etc rela	ＴＯＡ	741	710	720	741	57900		20	2.774	11.561
2022-03-17	15:00	6809 etc rela	ＴＯＡ	726	710	716	721	51900		17	2.415	82.105
2022-03-16	15:00	6809 etc rela	ＴＯＡ	714	700	712	704	28500		-4	-0.565	26.667
2022-03-15	15:00	6809 etc rela	ＴＯＡ	709	699	700	708	22500		14	2.017	-26.71
2022-03-14	15:00	6809 etc rela	ＴＯＡ	713	694	711	694	30700		-14	-1.977	-19.843
2022-03-11	15:00	6809 etc rela	ＴＯＡ	718	703	703	708	38300		-10	-1.393	4.36
2022-03-10	15:00	6809 etc rela	ＴＯＡ	722	710	715	718	36700		29	4.209	22.742
2022-03-09	15:00	6809 etc rela	ＴＯＡ	703	683	698	689	29900		-1	-0.145	9.124
2022-03-08	15:00	6809 etc rela	ＴＯＡ	712	685	702	690	27400		-24	-3.361	31.1
2022-03-07	15:00	6809 etc rela	ＴＯＡ	742	709	737	714	20900		-26	-3.514	-22.305
2022-03-04	15:00	6809 etc rela	ＴＯＡ	752	738	751	740	26900		-12	-1.596	71.338
2022-03-03	15:00	6809 etc rela	ＴＯＡ	765	743	743	752	15700		9	1.211	-28.959
2022-03-02	15:00	6809 etc rela	ＴＯＡ	756	742	756	743	22100		-17	-2.237	-13.672
2022-03-01	15:00	6809 etc rela	ＴＯＡ	765	755	758	760	25600		9	1.198	-42.857
2022-02-28	15:00	6809 etc rela	ＴＯＡ	780	743	780	751	44800		-19	-2.468	74.319
2022-02-25	15:00	6809 etc rela	ＴＯＡ	790	763	790	770	25700		-17	-2.16	-5.166
2022-02-24	15:00	6809 etc rela	ＴＯＡ	787	763	771	787	27100		24	3.145	4.231
2022-02-22	15:00	6809 etc rela	ＴＯＡ	768	757	757	763	26000		-4	-0.522	-16.933
2022-02-21	15:00	6809 etc rela	ＴＯＡ	785	767	777	767	31300		-14	-1.793	45.581
2022-02-18	15:00	6809 etc rela	ＴＯＡ	781	773	773	781	21500		0	0	73.387
2022-02-17	15:00	6809 etc rela	ＴＯＡ	783	776	780	781	12400		0	0	-22.981
2022-02-16	15:00	6809 etc rela	ＴＯＡ	792	779	792	781	16100		4	0.515	-26.484
2022-02-15	15:00	6809 etc rela	ＴＯＡ	795	777	792	777	21900		-3	-0.385	2.817
2022-02-14	15:00	6809 etc rela	ＴＯＡ	788	776	785	780	21300		-5	-0.637	32.298
2022-02-10	15:00	6809 etc rela	ＴＯＡ	786	777	784	785	16100		7	0.9	3.205
2022-02-09	15:00	6809 etc rela	ＴＯＡ	788	778	788	778	15600		0	0	-26.066
2022-02-08	15:00	6809 etc rela	ＴＯＡ	790	778	786	778	21100		1	0.129	-26.224
2022-02-07	15:00	6809 etc rela	ＴＯＡ	782	769	770	777	28600		1	0.129	11.284
2022-02-04	15:00	6809 etc rela	ＴＯＡ	782	773	779	776	25700		-1	-0.129	1.581
2022-02-03	15:00	6809 etc rela	ＴＯＡ	793	777	783	777	25300		-19	-2.387	40.556
2022-02-02	15:00	6809 etc rela	ＴＯＡ	805	783	786	796	18000		13	1.66	38.462
2022-02-01	15:00	6809 etc rela	ＴＯＡ	801	783	797	783	13000		-13	-1.633	73.333
2022-01-31	15:00	6809 etc rela	ＴＯＡ	796	782	782	796	7500		14	1.79	-55.882
2022-01-28	15:00	6809 etc rela	ＴＯＡ	783	772	779	782	17000		12	1.558	-37.037
2022-01-27	15:00	6809 etc rela	ＴＯＡ	791	770	786	770	27000		-11	-1.408	45.946
2022-01-26	15:00	6809 etc rela	ＴＯＡ	797	781	793	781	18500		-10	-1.264	-39.739
2022-01-25	15:00	6809 etc rela	ＴＯＡ	794	777	794	791	30700		2	0.253	106.04
2022-01-24	15:00	6809 etc rela	ＴＯＡ	791	767	768	789	14900		12	1.544	4.196
2022-01-21	15:00	6809 etc rela	ＴＯＡ	777	760	762	777	14300		15	1.969	-56.928
2022-01-20	15:00	6809 etc rela	ＴＯＡ	789	755	757	762	33200		2	0.263	-29.661
2022-01-19	15:00	6809 etc rela	ＴＯＡ	793	752	790	760	47200		-32	-4.04	234.752
2022-01-18	15:00	6809 etc rela	ＴＯＡ	805	792	804	792	14100		-5	-0.627	200
2022-01-17	15:00	6809 etc rela	ＴＯＡ	798	793	795	797	4700		0	0	-82.721
2022-01-14	15:00	6809 etc rela	ＴＯＡ	803	791	799	797	27200		-6	-0.747	177.551
2022-01-13	15:00	6809 etc rela	ＴＯＡ	814	803	814	803	9800		-8	-0.986	-31.469
2022-01-12	15:00	6809 etc rela	ＴＯＡ	814	803	803	811	14300		8	0.996	-31.579
2022-01-11	15:00	6809 etc rela	ＴＯＡ	807	792	799	803	20900		4	0.501	16.76
2022-01-07	15:00	6809 etc rela	ＴＯＡ	805	794	805	799	17900		3	0.377	-7.254
2022-01-06	15:00	6809 etc rela	ＴＯＡ	810	796	810	796	19300		-29	-3.515	-17.167
2022-01-05	15:00	6809 etc rela	ＴＯＡ	825	813	820	825	23300		15	1.852	-0.427
2022-01-04	15:00	6809 etc rela	ＴＯＡ	814	796	813	810	23400		2	0.248	196.203
2021-12-30	15:00	6809 etc rela	ＴＯＡ	810	800	805	808	7900		-4	-0.493	-53.801
2021-12-29	15:00	6809 etc rela	ＴＯＡ	812	800	808	812	17100		2	0.247	-42.424
2021-12-28	15:00	6809 etc rela	ＴＯＡ	813	787	787	810	29700		27	3.448	28.017
2021-12-27	15:00	6809 etc rela	ＴＯＡ	783	774	778	783	23200		5	0.643	25.405
2021-12-24	15:00	6809 etc rela	ＴＯＡ	786	774	786	778	18500		1	0.129	15.625
2021-12-23	15:00	6809 etc rela	ＴＯＡ	786	772	784	777	16000		-5	-0.639	-33.884
2021-12-22	15:00	6809 etc rela	ＴＯＡ	793	780	793	782	24200		-2	-0.255	-48.18
2021-12-21	15:00	6809 etc rela	ＴＯＡ	797	774	797	784	46700		2	0.256	-65.123
2021-12-20	15:00	6809 etc rela	ＴＯＡ	811	772	774	782	133900		38	5.108	71.447
2021-12-17	15:00	6809 etc rela	ＴＯＡ	808	744	805	744	78100		-59	-7.347	129.032
2021-12-16	15:00	6809 etc rela	ＴＯＡ	814	800	808	803	34100		4	0.501	166.406
2021-12-15	15:00	6809 etc rela	ＴＯＡ	807	796	796	799	12800		-3	-0.374	-64.641
2021-12-14	15:00	6809 etc rela	ＴＯＡ	809	792	797	802	36200		5	0.627	10.703
2021-12-13	15:00	6809 etc rela	ＴＯＡ	811	793	811	797	32700		-12	-1.483	1.869
2021-12-10	15:00	6809 etc rela	ＴＯＡ	812	801	812	809	32100		5	0.622	158.871
2021-12-09	15:00	6809 etc rela	ＴＯＡ	808	796	807	804	12400		-3	-0.372	-43.636
2021-12-08	15:00	6809 etc rela	ＴＯＡ	808	796	808	807	22000		3	0.373	-15.385
2021-12-07	15:00	6809 etc rela	ＴＯＡ	808	783	784	804	26000		25	3.209	-4.412
2021-12-06	15:00	6809 etc rela	ＴＯＡ	787	773	780	779	27200		4	0.516	9.677
2021-12-03	15:00	6809 etc rela	ＴＯＡ	781	762	762	775	24800		15	1.974	-69
2021-12-02	15:00	6809 etc rela	ＴＯＡ	771	738	738	760	80000		21	2.842	76.991
2021-12-01	15:00	6809 etc rela	ＴＯＡ	748	722	722	739	45200		14	1.931	-24.288
2021-11-30	15:00	6809 etc rela	ＴＯＡ	754	723	736	725	59700		-13	-1.762	29.221
2021-11-29	15:00	6809 etc rela	ＴＯＡ	762	738	762	738	46200		-33	-4.28	19.689
2021-11-26	15:00	6809 etc rela	ＴＯＡ	791	770	790	771	38600		-19	-2.405	120.571
2021-11-25	15:00	6809 etc rela	ＴＯＡ	799	790	799	790	17500		-5	-0.629	-40.273
2021-11-24	15:00	6809 etc rela	ＴＯＡ	804	792	796	795	29300		0	0	-9.846
2021-11-22	15:00	6809 etc rela	ＴＯＡ	803	790	795	795	32500		0	0	16.906
2021-11-19	15:00	6809 etc rela	ＴＯＡ	803	794	798	795	27800		-3	-0.376	155.046
2021-11-18	15:00	6809 etc rela	ＴＯＡ	804	797	799	798	10900		-2	-0.25	-51.339
2021-11-17	15:00	6809 etc rela	ＴＯＡ	813	800	813	800	22400		-10	-1.235	77.778
2021-11-16	15:00	6809 etc rela	ＴＯＡ	812	807	807	810	12600		5	0.621	-17.105
2021-11-15	15:00	6809 etc rela	ＴＯＡ	815	801	815	805	15200		-10	-1.227	-20.833
2021-11-12	15:00	6809 etc rela	ＴＯＡ	815	801	801	815	19200		12	1.494	40.146
2021-11-11	15:00	6809 etc rela	ＴＯＡ	815	803	815	803	13700		-10	-1.23	77.922
2021-11-10	15:00	6809 etc rela	ＴＯＡ	817	811	812	813	7700		1	0.123	-66.522
2021-11-09	15:00	6809 etc rela	ＴＯＡ	825	812	820	812	23000		-4	-0.49	-39.791
2021-11-08	15:00	6809 etc rela	ＴＯＡ	837	816	837	816	38200		6	0.741	18.266
2021-11-05	15:00	6809 etc rela	ＴＯＡ	840	810	840	810	32300		-42	-4.93	-54.119
2021-11-04	14:59	6809 etc rela	ＴＯＡ	852	821	824	852	70400		47	5.839	85.752
2021-11-02	15:00	6809 etc rela	ＴＯＡ	817	804	817	805	37900		-20	-2.424	36.331
2021-11-01	15:00	6809 etc rela	ＴＯＡ	826	817	825	825	27800		10	1.227	39.698
2021-10-29	15:00	6809 etc rela	ＴＯＡ	818	802	812	815	19900		-2	-0.245	-89.243
2021-10-28	15:00	6809 etc rela	ＴＯＡ	819	799	811	817	185000		8	0.989	608.812
2021-10-27	15:00	6809 etc rela	ＴＯＡ	813	800	809	809	26100		0	0	-11.525
2021-10-26	15:00	6809 etc rela	ＴＯＡ	813	800	801	809	29500		9	1.125	32.287
2021-10-25	15:00	6809 etc rela	ＴＯＡ	815	800	807	800	22300		-6	-0.744	-5.508
2021-10-22	15:00	6809 etc rela	ＴＯＡ	812	801	806	806	23600		-1	-0.124	14.563
2021-10-21	15:00	6809 etc rela	ＴＯＡ	831	807	815	807	20600		-14	-1.705	-64.236
2021-10-20	15:00	6809 etc rela	ＴＯＡ	829	807	829	821	57600		-4	-0.485	190.909
2021-10-19	15:00	6809 etc rela	ＴＯＡ	827	815	821	825	19800		4	0.487	-44.693
2021-10-18	15:00	6809 etc rela	ＴＯＡ	823	812	823	821	35800		-9	-1.084	4.07
2021-10-15	15:00	6809 etc rela	ＴＯＡ	830	808	816	830	34400		16	1.966	10.256
2021-10-14	15:00	6809 etc rela	ＴＯＡ	819	800	819	814	31200		-2	-0.245	3.654
2021-10-13	15:00	6809 etc rela	ＴＯＡ	817	801	808	816	30100		7	0.865	-8.788
2021-10-12	15:00	6809 etc rela	ＴＯＡ	812	801	803	809	33000		3	0.372	30.435
2021-10-11	15:00	6809 etc rela	ＴＯＡ	813	801	801	806	25300		0	0	-6.985
2021-10-08	15:00	6809 etc rela	ＴＯＡ	817	801	801	806	27200		8	1.003	-31.486
2021-10-07	15:00	6809 etc rela	ＴＯＡ	809	796	806	798	39700		-3	-0.375	-9.773
2021-10-06	15:00	6809 etc rela	ＴＯＡ	831	801	817	801	44000		-6	-0.743	40.575
2021-10-05	15:00	6809 etc rela	ＴＯＡ	823	804	813	807	31300		-18	-2.182	7.931
2021-10-04	15:00	6809 etc rela	ＴＯＡ	827	814	826	825	29000		7	0.856	0
2021-10-01	15:00	6809 etc rela	ＴＯＡ	832	818	832	818	29000		-14	-1.683	37.441
2021-09-30	15:00	6809 etc rela	ＴＯＡ	848	832	845	832	21100		-14	-1.655	-50.93
2021-09-29	15:00	6809 etc rela	ＴＯＡ	858	838	858	846	43000		-39	-4.407	5.134
2021-09-28	15:00	6809 etc rela	ＴＯＡ	885	855	877	885	40900		8	0.912	49.817
2021-09-27	15:00	6809 etc rela	ＴＯＡ	886	874	882	877	27300		4	0.458	-31.92
2021-09-24	15:00	6809 etc rela	ＴＯＡ	873	852	866	873	40100		22	2.585	26.899
2021-09-22	15:00	6809 etc rela	ＴＯＡ	869	851	869	851	31600		-20	-2.296	-52.121
2021-09-21	15:00	6809 etc rela	ＴＯＡ	899	866	898	871	66000		-42	-4.6	9.272
2021-09-17	15:00	6809 etc rela	ＴＯＡ	913	859	870	913	60400		49	5.671	167.257
2021-09-16	15:00	6809 etc rela	ＴＯＡ	865	853	864	864	22600		-1	-0.116	-20.979
2021-09-15	15:00	6809 etc rela	ＴＯＡ	877	855	877	865	28600		-21	-2.37	-22.493
2021-09-14	15:00	6809 etc rela	ＴＯＡ	886	860	870	886	36900		16	1.839	38.722
2021-09-13	15:00	6809 etc rela	ＴＯＡ	880	863	880	870	26600		-10	-1.136	-38.851
2021-09-10	15:00	6809 etc rela	ＴＯＡ	880	866	869	880	43500		14	1.617	66.667
2021-09-09	15:00	6809 etc rela	ＴＯＡ	877	861	877	866	26100		-11	-1.254	-32.031
2021-09-08	15:00	6809 etc rela	ＴＯＡ	877	864	870	877	38400		15	1.74	29.293
2021-09-07	15:00	6809 etc rela	ＴＯＡ	870	856	870	862	29700		0	0	63.187
2021-09-06	15:00	6809 etc rela	ＴＯＡ	862	854	859	862	18200		8	0.937	-52.105
2021-09-03	15:00	6809 etc rela	ＴＯＡ	855	826	826	854	38000		28	3.39	163.889
2021-09-02	15:00	6809 etc rela	ＴＯＡ	841	825	841	826	14400		-16	-1.9	34.579
2021-09-01	15:00	6809 etc rela	ＴＯＡ	856	837	842	842	10700		0	0	-40.884
2021-08-31	15:00	6809 etc rela	ＴＯＡ	847	828	828	842	18100		14	1.691	138.158
2021-08-30	15:00	6809 etc rela	ＴＯＡ	828	818	828	828	7600		8	0.976	28.814
2021-08-27	15:00	6809 etc rela	ＴＯＡ	828	816	828	820	5900		-3	-0.365	-14.493
2021-08-26	15:00	6809 etc rela	ＴＯＡ	826	816	826	823	6900		3	0.366	-79.942
2021-08-25	15:00	6809 etc rela	ＴＯＡ	845	815	845	820	34400		-10	-1.205	-5.234
2021-08-24	15:00	6809 etc rela	ＴＯＡ	841	823	827	830	36300		9	1.096	77.941
2021-08-23	15:00	6809 etc rela	ＴＯＡ	826	803	803	821	20400		18	2.242	-42.045
2021-08-20	15:00	6809 etc rela	ＴＯＡ	813	799	810	803	35200		3	0.375	222.936
2021-08-19	15:00	6809 etc rela	ＴＯＡ	812	800	812	800	10900		-12	-1.478	41.558
2021-08-18	15:00	6809 etc rela	ＴＯＡ	825	807	814	812	7700		1	0.123	-28.037
2021-08-17	15:00	6809 etc rela	ＴＯＡ	824	811	818	811	10700		-4	-0.491	-63.973
2021-08-16	15:00	6809 etc rela	ＴＯＡ	839	815	836	815	29700		-24	-2.861	371.429
2021-08-13	15:00	6809 etc rela	ＴＯＡ	849	836	847	839	6300		-8	-0.945	-69.712
2021-08-12	15:00	6809 etc rela	ＴＯＡ	868	847	868	847	20800		-8	-0.936	-62.923
2021-08-11	15:00	6809 etc rela	ＴＯＡ	870	832	836	855	56100		27	3.261	105.495
2021-08-10	15:00	6809 etc rela	ＴＯＡ	845	824	829	828	27300		5	0.608	520.455
2021-08-06	15:00	6809 etc rela	ＴＯＡ	829	821	821	823	4400		7	0.858	-51.648
2021-08-05	15:00	6809 etc rela	ＴＯＡ	823	816	822	816	9100		-7	-0.851	-56.039
2021-08-04	15:00	6809 etc rela	ＴＯＡ	838	820	830	823	20700		-16	-1.907	130
2021-08-03	15:00	6809 etc rela	ＴＯＡ	844	834	842	839	9000		3	0.359	-60.177
2021-08-02	15:00	6809 etc rela	ＴＯＡ	840	820	820	836	22600		16	1.951	35.329
2021-07-30	15:00	6809 etc rela	ＴＯＡ	834	820	834	820	16700		-19	-2.265	89.773
2021-07-29	15:00	6809 etc rela	ＴＯＡ	839	829	834	839	8800		9	1.084	-24.138
2021-07-28	15:00	6809 etc rela	ＴＯＡ	840	830	838	830	11600		-17	-2.007	-23.684
2021-07-27	15:00	6809 etc rela	ＴＯＡ	850	841	845	847	15200		2	0.237	52
2021-07-26	15:00	6809 etc rela	ＴＯＡ	845	837	844	845	10000		14	1.685	-53.052
2021-07-21	15:00	6809 etc rela	ＴＯＡ	848	827	846	831	21300		-1	-0.12	-30.164
2021-07-20	15:00	6809 etc rela	ＴＯＡ	839	826	826	832	30500		-3	-0.359	4.811
2021-07-19	15:00	6809 etc rela	ＴＯＡ	844	835	835	835	29100		-7	-0.831	104.93
2021-07-16	15:00	6809 etc rela	ＴＯＡ	854	841	843	842	14200		-2	-0.237	-47.407
2021-07-15	15:00	6809 etc rela	ＴＯＡ	855	844	855	844	27000		-11	-1.287	200
2021-07-14	15:00	6809 etc rela	ＴＯＡ	862	855	861	855	9000		-11	-1.27	-50
2021-07-13	15:00	6809 etc rela	ＴＯＡ	874	862	865	866	18000		9	1.05	-56.311
2021-07-12	15:00	6809 etc rela	ＴＯＡ	861	847	854	857	41200		29	3.502	-21.374
2021-07-09	15:00	6809 etc rela	ＴＯＡ	852	821	841	828	52400		-26	-3.044	61.231
2021-07-08		6809 etc rela	ＴＯＡ	875	854	869	854	32500		-20	-2.288	1.562
2021-07-07		6809 etc rela	ＴＯＡ	883	876	880	881	22600		-3	-0.339	-58.759
2021-07-06		6809 etc rela	ＴＯＡ	888	873	878	884	54800		13	1.493	63.582
2021-07-05		6809 etc rela	ＴＯＡ	891	871	882	871	33500		-20	-2.245	60.287
2021-07-02		6809 etc rela	ＴＯＡ	893	889	889	891	20900		3	0.338	31.447
2021-07-01		6809 etc rela	ＴＯＡ	898	887	889	888	15900		-4	-0.448	-38.846
2021-06-30		6809 etc rela	ＴＯＡ	906	890	906	892	26000		-14	-1.545	10.169
2021-06-29		6809 etc rela	ＴＯＡ	917	899	906	906	23600		-8	-0.875	27.568
2021-06-28		6809 etc rela	ＴＯＡ	918	900	904	914	18500		10	1.106	-56.776
2021-06-25		6809 etc rela	ＴＯＡ	911	896	911	904	42800		4	0.444	135.165
2021-06-24		6809 etc rela	ＴＯＡ	900	886	889	900	18200		9	1.01	-19.111
2021-06-23		6809 etc rela	ＴＯＡ	906	888	888	891	22500		-12	-1.329	-50.111
2021-06-22		6809 etc rela	ＴＯＡ	906	891	900	903		903	18	2.034
2021-06-21		6809 etc rela	ＴＯＡ	894	866	866	885		885	1	0.113
2021-06-18		6809 etc rela	ＴＯＡ	895	884	894	884		884	-7	-0.786
2021-06-17		6809 etc rela	ＴＯＡ	897	888	894	891		891	-3	-0.336
2021-06-16		6809 etc rela	ＴＯＡ	895	884	889	894		894	3	0.337
2021-06-15		6809 etc rela	ＴＯＡ	898	885	898	891		891	-3	-0.336
2021-06-14		6809 etc rela	ＴＯＡ	904	892	904	894		894	-3	-0.334
2021-06-11		6809 etc rela	ＴＯＡ	902	892	899	897		897	-2	-0.222
2021-06-10		6809 etc rela	ＴＯＡ	904	885	902	899		899	3	0.335
2021-06-09		6809 etc rela	ＴＯＡ	904	888	900	896		896	4	0.448
2021-06-08		6809 etc rela	ＴＯＡ	901	888	895	892		892	0	0
2021-06-07		6809 etc rela	ＴＯＡ	901	883	898	892		892	-6	-0.668
2021-06-04		6809 etc rela	ＴＯＡ	904	893	893	898		898	-1	-0.111
2021-06-03		6809 etc rela	ＴＯＡ	899	885	885	899		899	11	1.239
2021-06-02		6809 etc rela	ＴＯＡ	895	881	882	888		888	0	0
2021-06-01		6809 etc rela	ＴＯＡ	893	875	884	888		888	8	0.909
2021-05-31		6809 etc rela	ＴＯＡ	891	880	891	880		880	-11	-1.235
2021-05-28		6809 etc rela	ＴＯＡ	892	883	883	891		891	16	1.829
2021-05-27		6809 etc rela	ＴＯＡ	888	875	888	875		875	-13	-1.464
2021-05-26		6809 etc rela	ＴＯＡ	899	884	891	888		888	-12	-1.333
2021-05-25		6809 etc rela	ＴＯＡ	926	896	926	900		900	-15	-1.639
2021-05-24		6809 etc rela	ＴＯＡ	922	913	913	915		915	9	0.993
2021-05-21		6809 etc rela	ＴＯＡ	912	897	910	906		906	-8	-0.875
2021-05-20		6809 etc rela	ＴＯＡ	935	914	923	914		914	-3	-0.327
2021-05-19		6809 etc rela	ＴＯＡ	924	911	920	917		917	-7	-0.758
2021-05-18		6809 etc rela	ＴＯＡ	928	911	916	924		924	14	1.538
2021-05-17		6809 etc rela	ＴＯＡ	928	905	915	910		910	8	0.887
2021-05-14		6809 etc rela	ＴＯＡ	915	889	902	902		902	19	2.152
2021-05-13		6809 etc rela	ＴＯＡ	896	874	875	883		883	-1	-0.113
2021-05-12		6809 etc rela	ＴＯＡ	898	874	897	884		884	-6	-0.674
2021-05-11		6809 etc rela	ＴＯＡ	921	890	918	890		890	-28	-3.05
2021-05-10		6809 etc rela	ＴＯＡ	941	887	890	918		918	37	4.2
2021-05-07		6809 etc rela	ＴＯＡ	892	863	865	881		881	20	2.323
2021-05-06		6809 etc rela	ＴＯＡ	868	854	854	861		861	12	1.413
2021-04-30		6809 etc rela	ＴＯＡ	870	849	862	849		849	-10	-1.164
2021-04-28		6809 etc rela	ＴＯＡ	874	859	867	859		859	-8	-0.923
2021-04-27		6809 etc rela	ＴＯＡ	879	867	873	867		867	-13	-1.477
2021-04-26		6809 etc rela	ＴＯＡ	895	879	895	880		880	-19	-2.113
2021-04-23		6809 etc rela	ＴＯＡ	905	892	905	899		899	-3	-0.333
2021-04-22		6809 etc rela	ＴＯＡ	904	890	890	902		902	17	1.921
2021-04-21		6809 etc rela	ＴＯＡ	900	875	900	885		885	-19	-2.102
2021-04-20		6809 etc rela	ＴＯＡ	918	896	915	904		904	-18	-1.952
2021-04-19		6809 etc rela	ＴＯＡ	926	916	916	922		922	7	0.765
2021-04-16		6809 etc rela	ＴＯＡ	942	902	922	915		915	23	2.578
2021-04-15		6809 etc rela	ＴＯＡ	900	890	897	892		892	2	0.225
2021-04-14		6809 etc rela	ＴＯＡ	900	874	899	890		890	-8	-0.891
2021-04-13		6809 etc rela	ＴＯＡ	911	895	903	898		898	-1	-0.111
2021-04-12		6809 etc rela	ＴＯＡ	903	887	903	899		899	7	0.785
2021-04-09		6809 etc rela	ＴＯＡ	898	880	893	892		892	-11	-1.218
2021-04-08		6809 etc rela	ＴＯＡ	933	903	930	903		903	-42	-4.444
2021-04-07		6809 etc rela	ＴＯＡ	945	921	921	945		945	14	1.504
2021-04-06		6809 etc rela	ＴＯＡ	963	925	963	931		931	-37	-3.822
2021-04-05		6809 etc rela	ＴＯＡ	979	964	978	968		968	2	0.207
2021-04-02		6809 etc rela	ＴＯＡ	980	965	979	966		966	2	0.207
2021-04-01		6809 etc rela	ＴＯＡ	984	960	960	964		964	1	0.104
2021-03-31		6809 etc rela	ＴＯＡ	988	963	965	963		963	-17	-1.735
2021-03-30		6809 etc rela	ＴＯＡ	1037	976	1037	980		980	-55	-5.314
2021-03-29		6809 etc rela	ＴＯＡ	1035	1000	1034	1035		1025	23	2.273
2021-03-26		6809 etc rela	ＴＯＡ	1012	992	1003	1012		1002.222	7	0.697
2021-03-25		6809 etc rela	ＴＯＡ	1005	972	979	1005		995.29	46	4.797
2021-03-24		6809 etc rela	ＴＯＡ	981	950	981	959		949.734	-27	-2.738
2021-03-23		6809 etc rela	ＴＯＡ	1008	980	1006	986		976.473	-37	-3.617
2021-03-22		6809 etc rela	ＴＯＡ	1039	1003	1028	1023		1013.116	-5	-0.486
2021-03-19		6809 etc rela	ＴＯＡ	1034	1003	1004	1028		1018.068	29	2.903
2021-03-18		6809 etc rela	ＴＯＡ	1012	989	1010	999		989.348	-9	-0.893
2021-03-17		6809 etc rela	ＴＯＡ	1009	993	1006	1008		998.261	6	0.599
2021-03-16		6809 etc rela	ＴＯＡ	1006	987	1006	1002		992.319	5	0.502
2021-03-15		6809 etc rela	ＴＯＡ	1001	985	1000	997		987.367	-6	-0.598
2021-03-12		6809 etc rela	ＴＯＡ	1004	950	963	1003		993.309	40	4.154
2021-03-11		6809 etc rela	ＴＯＡ	966	950	955	963		953.696	8	0.838
2021-03-10		6809 etc rela	ＴＯＡ	961	949	961	955		945.773	-6	-0.624
2021-03-09		6809 etc rela	ＴＯＡ	965	944	965	961		951.715	4	0.418
2021-03-08		6809 etc rela	ＴＯＡ	960	941	959	957		947.754	5	0.525
2021-03-05		6809 etc rela	ＴＯＡ	954	924	941	952		942.802	9	0.954
2021-03-04		6809 etc rela	ＴＯＡ	951	924	951	943		933.889	-8	-0.841
2021-03-03		6809 etc rela	ＴＯＡ	955	945	954	951		941.812	-1	-0.105
2021-03-02		6809 etc rela	ＴＯＡ	957	929	949	952		942.802	3	0.316
2021-03-01		6809 etc rela	ＴＯＡ	949	919	921	949		939.831	33	3.603
2021-02-26		6809 etc rela	ＴＯＡ	927	904	904	916		907.15	-2	-0.218
2021-02-25		6809 etc rela	ＴＯＡ	929	905	922	918		909.13	17	1.887
2021-02-24		6809 etc rela	ＴＯＡ	933	896	933	901		892.295	-2	-0.221
2021-02-22		6809 etc rela	ＴＯＡ	906	892	901	903		894.275	12	1.347
2021-02-19		6809 etc rela	ＴＯＡ	895	875	887	891		882.391	-2	-0.224
2021-02-18		6809 etc rela	ＴＯＡ	911	891	911	893		884.372	-20	-2.191
2021-02-17		6809 etc rela	ＴＯＡ	920	908	920	913		904.179	-7	-0.761
2021-02-16		6809 etc rela	ＴＯＡ	930	910	929	920		911.111	-12	-1.288
2021-02-15		6809 etc rela	ＴＯＡ	933	922	930	932		922.995	4	0.431
2021-02-12		6809 etc rela	ＴＯＡ	929	905	909	928		919.034	19	2.09
2021-02-10		6809 etc rela	ＴＯＡ	914	903	914	909		900.217	2	0.221
2021-02-09		6809 etc rela	ＴＯＡ	915	890	915	907		898.237	2	0.221
2021-02-08		6809 etc rela	ＴＯＡ	912	883	897	905		896.256	9	1.004
2021-02-05		6809 etc rela	ＴＯＡ	898	878	883	896		887.343	19	2.166
2021-02-04		6809 etc rela	ＴＯＡ	911	871	911	877		868.527	-35	-3.838
2021-02-03		6809 etc rela	ＴＯＡ	947	902	940	912		903.188	41	4.707
2021-02-02		6809 etc rela	ＴＯＡ	878	856	859	871		862.585	14	1.634
2021-02-01		6809 etc rela	ＴＯＡ	860	837	837	857		848.72	10	1.181
2021-01-29		6809 etc rela	ＴＯＡ	858	837	839	847		838.816	10	1.195
2021-01-28		6809 etc rela	ＴＯＡ	854	828	852	837		828.913	-25	-2.9
2021-01-27		6809 etc rela	ＴＯＡ	865	841	846	862		853.672	27	3.234
2021-01-26		6809 etc rela	ＴＯＡ	849	825	832	835		826.932	3	0.361
2021-01-25		6809 etc rela	ＴＯＡ	834	809	826	832		823.961	7	0.848
2021-01-22		6809 etc rela	ＴＯＡ	851	818	840	825		817.029	-25	-2.941
2021-01-21		6809 etc rela	ＴＯＡ	880	848	871	850		841.787	-19	-2.186
2021-01-20		6809 etc rela	ＴＯＡ	883	862	870	869		860.604	4	0.462
2021-01-19		6809 etc rela	ＴＯＡ	886	865	881	865		856.643	-4	-0.46
2021-01-18		6809 etc rela	ＴＯＡ	872	859	862	869		860.604	4	0.462
2021-01-15		6809 etc rela	ＴＯＡ	889	862	889	865		856.643	-24	-2.7
2021-01-14		6809 etc rela	ＴＯＡ	891	880	889	889		880.411	0	0
2021-01-13		6809 etc rela	ＴＯＡ	919	886	912	889		880.411	-25	-2.735
2021-01-12		6809 etc rela	ＴＯＡ	918	893	898	914		905.169	18	2.009
2021-01-08		6809 etc rela	ＴＯＡ	896	881	883	896		887.343	21	2.4
2021-01-07		6809 etc rela	ＴＯＡ	891	869	885	875		866.546	5	0.575
2021-01-06		6809 etc rela	ＴＯＡ	878	860	878	870		861.594	1	0.115
2021-01-05		6809 etc rela	ＴＯＡ	869	826	826	869		860.604	37	4.447
2021-01-04		6809 etc rela	ＴＯＡ	852	827	852	832		823.961	-19	-2.233
2020-12-30		6809 etc rela	ＴＯＡ	860	837	858	851		842.778	-7	-0.816
2020-12-29		6809 etc rela	ＴＯＡ	858	824	834	858		849.71	23	2.754
2020-12-28		6809 etc rela	ＴＯＡ	850	815	849	835		826.932	-13	-1.533
2020-12-25		6809 etc rela	ＴＯＡ	855	848	855	848		839.807	-7	-0.819
2020-12-24		6809 etc rela	ＴＯＡ	858	844	850	855		846.739	3	0.352
2020-12-23		6809 etc rela	ＴＯＡ	865	837	865	852		843.768	-7	-0.815
2020-12-22		6809 etc rela	ＴＯＡ	882	857	882	859		850.7	-27	-3.047
2020-12-21		6809 etc rela	ＴＯＡ	895	876	894	886		877.44	-14	-1.556
2020-12-18		6809 etc rela	ＴＯＡ	900	884	892	900		891.304	7	0.784
2020-12-17		6809 etc rela	ＴＯＡ	894	869	889	893		884.372	13	1.477
2020-12-16		6809 etc rela	ＴＯＡ	893	876	893	880		871.498	-10	-1.124
2020-12-15		6809 etc rela	ＴＯＡ	894	878	883	890		881.401	14	1.598
2020-12-14		6809 etc rela	ＴＯＡ	890	875	890	876		867.536	-10	-1.129
2020-12-11		6809 etc rela	ＴＯＡ	892	860	880	886		877.44	21	2.428
2020-12-10		6809 etc rela	ＴＯＡ	879	856	879	865		856.643	-8	-0.916
2020-12-09		6809 etc rela	ＴＯＡ	875	858	867	873		864.565	5	0.576
2020-12-08		6809 etc rela	ＴＯＡ	872	840	840	868		859.614	16	1.878
2020-12-07		6809 etc rela	ＴＯＡ	872	848	870	852		843.768	-11	-1.275
2020-12-04		6809 etc rela	ＴＯＡ	886	856	886	863		854.662	-15	-1.708
2020-12-03		6809 etc rela	ＴＯＡ	896	869	885	878		869.517	-20	-2.227
2020-12-02		6809 etc rela	ＴＯＡ	900	875	888	898		889.324	25	2.864
2020-12-01		6809 etc rela	ＴＯＡ	889	858	877	873		864.565	3	0.345
2020-11-30		6809 etc rela	ＴＯＡ	901	862	901	870		861.594	-31	-3.441
2020-11-27		6809 etc rela	ＴＯＡ	911	894	905	901		892.295	-6	-0.662
2020-11-26		6809 etc rela	ＴＯＡ	919	885	907	907		898.237	0	0
2020-11-25		6809 etc rela	ＴＯＡ	945	904	942	907		898.237	-21	-2.263
2020-11-24		6809 etc rela	ＴＯＡ	932	919	928	928		919.034	26	2.882
2020-11-20		6809 etc rela	ＴＯＡ	917	896	905	902		893.285	-16	-1.743
2020-11-19		6809 etc rela	ＴＯＡ	927	901	905	918		909.13	12	1.325
2020-11-18		6809 etc rela	ＴＯＡ	930	901	930	906		897.246	-26	-2.79
2020-11-17		6809 etc rela	ＴＯＡ	941	914	938	932		922.995	2	0.215
2020-11-16		6809 etc rela	ＴＯＡ	932	905	915	930		921.014	14	1.528
2020-11-13		6809 etc rela	ＴＯＡ	933	909	933	916		907.15	-18	-1.927
2020-11-12		6809 etc rela	ＴＯＡ	939	907	938	934		924.976	-1	-0.107
2020-11-11		6809 etc rela	ＴＯＡ	942	903	942	935		925.966	4	0.43
2020-11-10		6809 etc rela	ＴＯＡ	931	905	908	931		922.005	35	3.906
2020-11-09		6809 etc rela	ＴＯＡ	897	874	887	896		887.343	20	2.283
2020-11-06		6809 etc rela	ＴＯＡ	876	850	871	876		867.536	-9	-1.017
2020-11-05		6809 etc rela	ＴＯＡ	885	834	849	885		876.449	36	4.24
2020-11-04		6809 etc rela	ＴＯＡ	850	828	843	849		840.797	6	0.712
2020-11-02		6809 etc rela	ＴＯＡ	843	825	825	843		834.855	22	2.68
2020-10-30		6809 etc rela	ＴＯＡ	831	815	829	821		813.068	-8	-0.965
2020-10-29		6809 etc rela	ＴＯＡ	837	818	829	829		820.99	0	0
2020-10-28		6809 etc rela	ＴＯＡ	829	811	815	829		820.99	-1	-0.12
2020-10-27		6809 etc rela	ＴＯＡ	830	811	814	830		821.981	12	1.467
2020-10-26		6809 etc rela	ＴＯＡ	830	816	823	818		810.097	-13	-1.564
2020-10-23		6809 etc rela	ＴＯＡ	831	814	820	831		822.971	11	1.341
2020-10-22		6809 etc rela	ＴＯＡ	823	810	816	820		812.077	1	0.122
2020-10-21		6809 etc rela	ＴＯＡ	825	816	818	819		811.087	8	0.986
2020-10-20		6809 etc rela	ＴＯＡ	827	807	819	811		803.164	-8	-0.977
2020-10-19		6809 etc rela	ＴＯＡ	819	798	798	819		811.087	21	2.632
2020-10-16		6809 etc rela	ＴＯＡ	807	797	803	798		790.29	-7	-0.87
2020-10-15		6809 etc rela	ＴＯＡ	813	804	807	805		797.222	-10	-1.227
2020-10-14		6809 etc rela	ＴＯＡ	821	810	814	815		807.126	1	0.123
2020-10-13		6809 etc rela	ＴＯＡ	818	809	812	814		806.135	3	0.37
2020-10-12		6809 etc rela	ＴＯＡ	819	806	810	811		803.164	1	0.123
2020-10-09		6809 etc rela	ＴＯＡ	815	797	810	810		802.174	4	0.496
2020-10-08		6809 etc rela	ＴＯＡ	809	800	809	806		798.213	4	0.499
2020-10-07		6809 etc rela	ＴＯＡ	817	802	812	802		794.251	-19	-2.314
2020-10-06		6809 etc rela	ＴＯＡ	834	813	834	821		813.068	-7	-0.845
2020-10-05		6809 etc rela	ＴＯＡ	843	822	822	828		820	15	1.845
2020-10-02		6809 etc rela	ＴＯＡ	845	812	845	813		805.145	-40	-4.689
2020-09-30		6809 etc rela	ＴＯＡ	873	849	866	853		844.758	-23	-2.626
2020-09-29		6809 etc rela	ＴＯＡ	889	869	878	876		867.536	-8	-0.905
2020-09-28		6809 etc rela	ＴＯＡ	886	854	857	884		865.556	30	3.513
2020-09-25		6809 etc rela	ＴＯＡ	854	828	830	854		836.181	30	3.641
2020-09-24		6809 etc rela	ＴＯＡ	830	810	830	824		806.807	-6	-0.723
2020-09-23		6809 etc rela	ＴＯＡ	830	809	815	830		812.682	0	0
2020-09-18		6809 etc rela	ＴＯＡ	832	797	802	830		812.682	28	3.491
2020-09-17		6809 etc rela	ＴＯＡ	804	795	800	802		785.266	4	0.501
2020-09-16		6809 etc rela	ＴＯＡ	816	791	813	798		781.35	-8	-0.993
2020-09-15		6809 etc rela	ＴＯＡ	829	788	829	806		789.183	7	0.876
2020-09-14		6809 etc rela	ＴＯＡ	805	788	790	799		782.329	20	2.567
2020-09-11		6809 etc rela	ＴＯＡ	785	762	774	779		762.746	20	2.635
2020-09-10		6809 etc rela	ＴＯＡ	762	740	753	759		743.164	4	0.53
2020-09-09		6809 etc rela	ＴＯＡ	764	734	746	755		739.247	-2	-0.264
2020-09-08		6809 etc rela	ＴＯＡ	770	747	770	757		741.205	-11	-1.432
2020-09-07		6809 etc rela	ＴＯＡ	769	755	762	768		751.976	16	2.128
2020-09-04		6809 etc rela	ＴＯＡ	754	740	753	752		736.31	-13	-1.699
2020-09-03		6809 etc rela	ＴＯＡ	766	748	759	765		749.038	20	2.685
2020-09-02		6809 etc rela	ＴＯＡ	762	737	758	745		729.456	-16	-2.102
2020-09-01		6809 etc rela	ＴＯＡ	773	753	760	761		745.122	2	0.264
2020-08-31		6809 etc rela	ＴＯＡ	772	751	751	759		743.164	6	0.797
2020-08-28		6809 etc rela	ＴＯＡ	783	745	759	753		737.289	-4	-0.528
2020-08-27		6809 etc rela	ＴＯＡ	763	749	763	757		741.205	-6	-0.786
2020-08-26		6809 etc rela	ＴＯＡ	768	758	768	763		747.08	3	0.395
2020-08-25		6809 etc rela	ＴＯＡ	764	754	760	760		744.143	13	1.74
2020-08-24		6809 etc rela	ＴＯＡ	761	743	755	747		731.414	-3	-0.4
2020-08-21		6809 etc rela	ＴＯＡ	754	740	740	750		734.351	19	2.599
2020-08-20		6809 etc rela	ＴＯＡ	743	727	734	731		715.748	-10	-1.35
2020-08-19		6809 etc rela	ＴＯＡ	744	721	739	741		725.539	15	2.066
2020-08-18		6809 etc rela	ＴＯＡ	730	712	717	726		710.852	9	1.255
2020-08-17		6809 etc rela	ＴＯＡ	741	717	741	717		702.04	-21	-2.846
2020-08-14		6809 etc rela	ＴＯＡ	741	724	739	738		722.602	13	1.793
2020-08-13		6809 etc rela	ＴＯＡ	731	710	730	725		709.873	-3	-0.412
2020-08-12		6809 etc rela	ＴＯＡ	728	701	715	728		712.81	19	2.68
2020-08-11		6809 etc rela	ＴＯＡ	715	682	682	709		694.207	24	3.504
2020-08-07		6809 etc rela	ＴＯＡ	686	672	673	685		670.708	13	1.935
2020-08-06		6809 etc rela	ＴＯＡ	691	670	688	672		657.979	-16	-2.326
2020-08-05		6809 etc rela	ＴＯＡ	703	678	680	688		673.645	-62	-8.267
2020-08-04		6809 etc rela	ＴＯＡ	750	682	682	750		734.351	68	9.971
2020-08-03		6809 etc rela	ＴＯＡ	682	654	670	682		667.77	17	2.556
2020-07-31		6809 etc rela	ＴＯＡ	700	665	700	665		651.125	-40	-5.674
2020-07-30		6809 etc rela	ＴＯＡ	724	698	724	705		690.29	-18	-2.49
2020-07-29		6809 etc rela	ＴＯＡ	748	723	748	723		707.915	-29	-3.856
2020-07-28		6809 etc rela	ＴＯＡ	760	743	752	752		736.31	-7	-0.922
2020-07-27		6809 etc rela	ＴＯＡ	759	727	744	759		743.164	13	1.743
2020-07-22		6809 etc rela	ＴＯＡ	765	744	765	746		730.435	-19	-2.484
2020-07-21		6809 etc rela	ＴＯＡ	766	745	761	765		749.038	7	0.923
2020-07-20		6809 etc rela	ＴＯＡ	764	741	756	758		742.185	-4	-0.525
2020-07-17		6809 etc rela	ＴＯＡ	766	745	766	762		746.101	11	1.465
2020-07-16		6809 etc rela	ＴＯＡ	770	746	767	751		735.331	-14	-1.83
2020-07-15		6809 etc rela	ＴＯＡ	773	753	760	765		749.038	11	1.459
2020-07-14		6809 etc rela	ＴＯＡ	757	745	757	754		738.268	-2	-0.265
2020-07-13		6809 etc rela	ＴＯＡ	756	741	743	756		740.226	35	4.854
2020-07-10		6809 etc rela	ＴＯＡ	743	720	742	721		705.956	-25	-3.351
2020-07-09		6809 etc rela	ＴＯＡ	757	742	750	746		730.435	3	0.404
2020-07-08		6809 etc rela	ＴＯＡ	758	742	744	743		727.497	-6	-0.801
2020-07-07		6809 etc rela	ＴＯＡ	769	741	769	749		733.372	-15	-1.963
2020-07-06		6809 etc rela	ＴＯＡ	765	740	745	764		748.059	41	5.671
2020-07-03		6809 etc rela	ＴＯＡ	740	721	732	723		707.915	-9	-1.23
2020-07-02		6809 etc rela	ＴＯＡ	737	713	727	732		716.727	7	0.966
2020-07-01		6809 etc rela	ＴＯＡ	732	719	730	725		709.873	-2	-0.275
2020-06-30		6809 etc rela	ＴＯＡ	746	727	744	727		711.831	-6	-0.819
2020-06-29		6809 etc rela	ＴＯＡ	741	726	740	733		717.706	-13	-1.743
2020-06-26		6809 etc rela	ＴＯＡ	746	730	733	746		730.435	13	1.774
2020-06-25		6809 etc rela	ＴＯＡ	734	719	733	733		717.706	5	0.687
2020-06-24		6809 etc rela	ＴＯＡ	751	727	751	728		712.81	-19	-2.544
2020-06-23		6809 etc rela	ＴＯＡ	771	735	771	747		731.414	6	0.81
2020-06-22		6809 etc rela	ＴＯＡ	749	723	728	741		725.539	19	2.632
2020-06-19		6809 etc rela	ＴＯＡ	757	722	757	722		706.936	-32	-4.244
2020-06-18		6809 etc rela	ＴＯＡ	755	731	755	754		738.268	7	0.937
2020-06-17		6809 etc rela	ＴＯＡ	757	740	755	747		731.414	0	0
2020-06-16		6809 etc rela	ＴＯＡ	747	728	730	747		731.414	34	4.769
2020-06-15		6809 etc rela	ＴＯＡ	735	711	734	713		698.123	-13	-1.791
2020-06-12		6809 etc rela	ＴＯＡ	737	701	707	726		710.852	-34	-4.474
2020-06-11		6809 etc rela	ＴＯＡ	797	759	797	760		744.143	-36	-4.523
2020-06-10		6809 etc rela	ＴＯＡ	805	785	787	796		779.392	14	1.79
2020-06-09		6809 etc rela	ＴＯＡ	799	775	799	782		765.684	-14	-1.759
2020-06-08		6809 etc rela	ＴＯＡ	797	777	786	796		779.392	21	2.71
2020-06-05		6809 etc rela	ＴＯＡ	776	756	761	775		758.83	13	1.706
2020-06-04		6809 etc rela	ＴＯＡ	768	739	768	762		746.101	-1	-0.131
2020-06-03		6809 etc rela	ＴＯＡ	769	751	768	763		747.08	3	0.395
2020-06-02		6809 etc rela	ＴＯＡ	761	749	753	760		744.143	14	1.877
2020-06-01		6809 etc rela	ＴＯＡ	762	735	762	746		730.435	-16	-2.1
2020-05-29		6809 etc rela	ＴＯＡ	774	756	767	762		746.101	-4	-0.522
2020-05-28		6809 etc rela	ＴＯＡ	770	745	770	766		750.018	7	0.922
2020-05-27		6809 etc rela	ＴＯＡ	760	738	743	759		743.164	16	2.153
2020-05-26		6809 etc rela	ＴＯＡ	747	734	734	743		727.497	14	1.92
2020-05-25		6809 etc rela	ＴＯＡ	729	708	720	729		713.79	34	4.892
2020-05-22		6809 etc rela	ＴＯＡ	727	691	724	695		680.499	-29	-4.006
2020-05-21		6809 etc rela	ＴＯＡ	725	710	723	724		708.894	15	2.116
2020-05-20		6809 etc rela	ＴＯＡ	712	694	696	709		694.207	9	1.286
2020-05-19		6809 etc rela	ＴＯＡ	700	675	690	700		685.395	27	4.012
2020-05-18		6809 etc rela	ＴＯＡ	689	670	686	673		658.958	-7	-1.029
2020-05-15		6809 etc rela	ＴＯＡ	696	668	695	680		665.812	-9	-1.306
2020-05-14		6809 etc rela	ＴＯＡ	723	688	723	689		674.624	-34	-4.703
2020-05-13		6809 etc rela	ＴＯＡ	723	700	715	723		707.915	8	1.119
2020-05-12		6809 etc rela	ＴＯＡ	726	701	726	715		700.082	-9	-1.243
2020-05-11		6809 etc rela	ＴＯＡ	749	721	745	724		708.894	-13	-1.764
2020-05-08		6809 etc rela	ＴＯＡ	737	706	713	737		721.623	34	4.836
2020-05-07		6809 etc rela	ＴＯＡ	709	698	700	703		688.332	6	0.861
2020-05-01		6809 etc rela	ＴＯＡ	718	690	717	697		682.457	-20	-2.789
2020-04-30		6809 etc rela	ＴＯＡ	735	713	714	717		702.04	23	3.314
2020-04-28		6809 etc rela	ＴＯＡ	699	677	696	694		679.52	0	0
2020-04-27		6809 etc rela	ＴＯＡ	695	674	682	694		679.52	13	1.909
2020-04-24		6809 etc rela	ＴＯＡ	689	661	689	681		666.791	-7	-1.017
2020-04-23		6809 etc rela	ＴＯＡ	688	673	681	688		673.645	13	1.926
2020-04-22		6809 etc rela	ＴＯＡ	687	672	683	675		660.916	-21	-3.017
2020-04-21		6809 etc rela	ＴＯＡ	699	677	690	696		681.478	-6	-0.855
2020-04-20		6809 etc rela	ＴＯＡ	706	693	695	702		687.353	-1	-0.142
2020-04-17		6809 etc rela	ＴＯＡ	726	691	723	703		688.332	-19	-2.632
2020-04-16		6809 etc rela	ＴＯＡ	722	684	698	722		706.936	27	3.885
2020-04-15		6809 etc rela	ＴＯＡ	715	691	715	695		680.499	-17	-2.388
2020-04-14		6809 etc rela	ＴＯＡ	714	684	712	712		697.144	8	1.136
2020-04-13		6809 etc rela	ＴＯＡ	738	699	738	704		689.311	-34	-4.607
2020-04-10		6809 etc rela	ＴＯＡ	738	705	721	738		722.602	26	3.652
2020-04-09		6809 etc rela	ＴＯＡ	722	700	717	712		697.144	-6	-0.836
2020-04-08		6809 etc rela	ＴＯＡ	733	696	724	718		703.019	-8	-1.102
2020-04-07		6809 etc rela	ＴＯＡ	735	702	705	726		710.852	48	7.08
2020-04-06		6809 etc rela	ＴＯＡ	681	652	680	678		663.854	-5	-0.732
2020-04-03		6809 etc rela	ＴＯＡ	791	668	782	683		668.749	-28	-3.938
2020-04-02		6809 etc rela	ＴＯＡ	748	709	745	711		696.165	-35	-4.692
2020-04-01		6809 etc rela	ＴＯＡ	791	738	790	746		730.435	-59	-7.329
2020-03-31		6809 etc rela	ＴＯＡ	850	793	844	805		788.204	-38	-4.508
2020-03-30		6809 etc rela	ＴＯＡ	847	802	831	843		825.411	-13	-1.519
2020-03-27		6809 etc rela	ＴＯＡ	861	828	842	856		832.265	59	7.403
2020-03-26		6809 etc rela	ＴＯＡ	811	746	780	797		774.901	19	2.442
2020-03-25		6809 etc rela	ＴＯＡ	802	762	800	778		756.428	8	1.039
2020-03-24		6809 etc rela	ＴＯＡ	793	751	793	770		748.65	9	1.183
2020-03-23		6809 etc rela	ＴＯＡ	772	731	769	761		739.899	36	4.966
2020-03-19		6809 etc rela	ＴＯＡ	741	691	719	725		704.897	34	4.92
2020-03-18		6809 etc rela	ＴＯＡ	730	690	696	691		671.84	5	0.729
2020-03-17		6809 etc rela	ＴＯＡ	701	630	636	686		666.979	33	5.054
2020-03-16		6809 etc rela	ＴＯＡ	706	650	695	653		634.894	-39	-5.636
2020-03-13		6809 etc rela	ＴＯＡ	707	655	676	692		672.812	-19	-2.672
2020-03-12		6809 etc rela	ＴＯＡ	745	705	742	711		691.285	-40	-5.326
2020-03-11		6809 etc rela	ＴＯＡ	812	751	794	751		730.176	-44	-5.535
2020-03-10		6809 etc rela	ＴＯＡ	802	729	762	795		772.956	18	2.317
2020-03-09		6809 etc rela	ＴＯＡ	828	777	810	777		755.455	-50	-6.046
2020-03-06		6809 etc rela	ＴＯＡ	839	823	831	827		804.069	-21	-2.476
2020-03-05		6809 etc rela	ＴＯＡ	877	847	862	848		824.487	-5	-0.586
2020-03-04		6809 etc rela	ＴＯＡ	877	847	867	853		829.348	-41	-4.586
2020-03-03		6809 etc rela	ＴＯＡ	972	875	953	894		869.211	-49	-5.196
2020-03-02		6809 etc rela	ＴＯＡ	975	892	892	943		916.853	36	3.969
2020-02-28		6809 etc rela	ＴＯＡ	950	899	947	907		881.851	-63	-6.495
2020-02-27		6809 etc rela	ＴＯＡ	998	964	998	970		943.104	-30	-3
2020-02-26		6809 etc rela	ＴＯＡ	1006	965	965	1000		972.272	22	2.249
2020-02-25		6809 etc rela	ＴＯＡ	1000	969	1000	978		950.882	-39	-3.835
2020-02-21		6809 etc rela	ＴＯＡ	1031	1013	1013	1017		988.801	-8	-0.78
2020-02-20		6809 etc rela	ＴＯＡ	1048	1021	1048	1025		996.579	-14	-1.347
2020-02-19		6809 etc rela	ＴＯＡ	1054	1034	1034	1039		1010.191	13	1.267
2020-02-18		6809 etc rela	ＴＯＡ	1038	1024	1034	1026		997.551	-12	-1.156
2020-02-17		6809 etc rela	ＴＯＡ	1045	1026	1032	1038		1009.219	-9	-0.86
2020-02-14		6809 etc rela	ＴＯＡ	1058	1041	1050	1047		1017.969	-7	-0.664
2020-02-13		6809 etc rela	ＴＯＡ	1067	1047	1065	1054		1024.775	-11	-1.033
2020-02-12		6809 etc rela	ＴＯＡ	1083	1056	1076	1065		1035.47	-12	-1.114
2020-02-10		6809 etc rela	ＴＯＡ	1087	1072	1080	1077		1047.137	-3	-0.278
2020-02-07		6809 etc rela	ＴＯＡ	1091	1071	1071	1080		1050.054	14	1.313
2020-02-06		6809 etc rela	ＴＯＡ	1086	1050	1056	1066		1036.442	22	2.107
2020-02-05		6809 etc rela	ＴＯＡ	1057	1043	1050	1044		1015.052	-9	-0.855
2020-02-04		6809 etc rela	ＴＯＡ	1054	1045	1050	1053		1023.802	-59	-5.306
2020-02-03		6809 etc rela	ＴＯＡ	1129	1112	1122	1112		1081.167	-26	-2.285
2020-01-31		6809 etc rela	ＴＯＡ	1143	1118	1127	1138		1106.446	11	0.976
2020-01-30		6809 etc rela	ＴＯＡ	1127	1106	1120	1127		1095.751	-4	-0.354
2020-01-29		6809 etc rela	ＴＯＡ	1148	1131	1139	1131		1099.64	-7	-0.615
2020-01-28		6809 etc rela	ＴＯＡ	1148	1115	1121	1138		1106.446	-4	-0.35
2020-01-27		6809 etc rela	ＴＯＡ	1150	1135	1150	1142		1110.335	-17	-1.467
2020-01-24		6809 etc rela	ＴＯＡ	1179	1154	1178	1159		1126.863	-13	-1.109
2020-01-23		6809 etc rela	ＴＯＡ	1181	1169	1176	1172		1139.503	-4	-0.34
2020-01-22		6809 etc rela	ＴＯＡ	1189	1173	1180	1176		1143.392	-4	-0.339
2020-01-21		6809 etc rela	ＴＯＡ	1187	1172	1181	1180		1147.281	8	0.683
2020-01-20		6809 etc rela	ＴＯＡ	1183	1172	1183	1172		1139.503	-4	-0.34
2020-01-17		6809 etc rela	ＴＯＡ	1182	1163	1181	1176		1143.392	1	0.085
2020-01-16		6809 etc rela	ＴＯＡ	1178	1153	1154	1175		1142.42	21	1.82
2020-01-15		6809 etc rela	ＴＯＡ	1154	1133	1133	1154		1122.002	19	1.674
2020-01-14		6809 etc rela	ＴＯＡ	1153	1131	1153	1135		1103.529	-22	-1.901
2020-01-10		6809 etc rela	ＴＯＡ	1160	1153	1160	1157		1124.919	7	0.609
2020-01-09		6809 etc rela	ＴＯＡ	1161	1144	1144	1150		1118.113	21	1.86
2020-01-08		6809 etc rela	ＴＯＡ	1149	1113	1149	1129		1097.695	-29	-2.504
2020-01-07		6809 etc rela	ＴＯＡ	1161	1126	1126	1158		1125.891	32	2.842
2020-01-06		6809 etc rela	ＴＯＡ	1142	1118	1142	1126		1094.778	-26	-2.257
2019-12-30		6809 etc rela	ＴＯＡ	1165	1152	1165	1152		1120.057	-19	-1.623
2019-12-27		6809 etc rela	ＴＯＡ	1184	1168	1184	1171		1138.531	-6	-0.51
2019-12-26		6809 etc rela	ＴＯＡ	1178	1148	1149	1177		1144.364	35	3.065
2019-12-25		6809 etc rela	ＴＯＡ	1148	1138	1148	1142		1110.335	7	0.617
2019-12-24		6809 etc rela	ＴＯＡ	1139	1120	1120	1135		1103.529	15	1.339
2019-12-23		6809 etc rela	ＴＯＡ	1138	1120	1138	1120		1088.945	-18	-1.582
2019-12-20		6809 etc rela	ＴＯＡ	1146	1129	1134	1138		1106.446	-2	-0.175
2019-12-19		6809 etc rela	ＴＯＡ	1140	1130	1138	1140		1108.39	2	0.176
2019-12-18		6809 etc rela	ＴＯＡ	1145	1132	1141	1138		1106.446	-11	-0.957
2019-12-17		6809 etc rela	ＴＯＡ	1155	1138	1155	1149		1117.141	5	0.437
2019-12-16		6809 etc rela	ＴＯＡ	1155	1143	1149	1144		1112.279	-5	-0.435
2019-12-13		6809 etc rela	ＴＯＡ	1166	1149	1162	1149		1117.141	13	1.144
2019-12-12		6809 etc rela	ＴＯＡ	1138	1120	1121	1136		1104.501	19	1.701
2019-12-11		6809 etc rela	ＴＯＡ	1155	1116	1152	1117		1086.028	-33	-2.87
2019-12-10		6809 etc rela	ＴＯＡ	1165	1146	1164	1150		1118.113	-8	-0.691
2019-12-09		6809 etc rela	ＴＯＡ	1165	1146	1165	1158		1125.891	5	0.434
2019-12-06		6809 etc rela	ＴＯＡ	1156	1131	1131	1153		1121.03	18	1.586
2019-12-05		6809 etc rela	ＴＯＡ	1139	1097	1099	1135		1103.529	37	3.37
2019-12-04		6809 etc rela	ＴＯＡ	1103	1083	1086	1098		1067.555	4	0.366
2019-12-03		6809 etc rela	ＴＯＡ	1098	1088	1098	1094		1063.666	-6	-0.545
2019-12-02		6809 etc rela	ＴＯＡ	1104	1094	1094	1100		1069.499	6	0.548
2019-11-29		6809 etc rela	ＴＯＡ	1096	1089	1094	1094		1063.666	0	0
2019-11-28		6809 etc rela	ＴＯＡ	1095	1088	1094	1094		1063.666	0	0
2019-11-27		6809 etc rela	ＴＯＡ	1101	1093	1094	1094		1063.666	2	0.183
2019-11-26		6809 etc rela	ＴＯＡ	1106	1090	1105	1092		1061.721	-4	-0.365
2019-11-25		6809 etc rela	ＴＯＡ	1103	1093	1098	1096		1065.61	2	0.183
2019-11-22		6809 etc rela	ＴＯＡ	1101	1089	1099	1094		1063.666	-1	-0.091
2019-11-21		6809 etc rela	ＴＯＡ	1097	1087	1090	1095		1064.638	2	0.183
2019-11-20		6809 etc rela	ＴＯＡ	1098	1086	1098	1093		1062.693	-6	-0.546
2019-11-19		6809 etc rela	ＴＯＡ	1103	1089	1100	1099		1068.527	-3	-0.272
2019-11-18		6809 etc rela	ＴＯＡ	1104	1095	1103	1102		1071.444	0	0
2019-11-15		6809 etc rela	ＴＯＡ	1110	1090	1091	1102		1071.444	12	1.101
2019-11-14		6809 etc rela	ＴＯＡ	1106	1085	1100	1090		1059.777	-16	-1.447
2019-11-13		6809 etc rela	ＴＯＡ	1142	1100	1138	1106		1075.333	-33	-2.897
2019-11-12		6809 etc rela	ＴＯＡ	1152	1135	1152	1139		1107.418	-13	-1.128
2019-11-11		6809 etc rela	ＴＯＡ	1155	1134	1155	1152		1120.057	6	0.524
2019-11-08		6809 etc rela	ＴＯＡ	1171	1144	1171	1146		1114.224	-9	-0.779
2019-11-07		6809 etc rela	ＴＯＡ	1160	1150	1160	1155		1122.974	-9	-0.773
2019-11-06		6809 etc rela	ＴＯＡ	1182	1159	1170	1164		1131.725	-96	-7.619
2019-11-05		6809 etc rela	ＴＯＡ	1266	1246	1264	1260		1225.063	22	1.777
2019-11-01		6809 etc rela	ＴＯＡ	1240	1231	1240	1238		1203.673	-11	-0.881
2019-10-31		6809 etc rela	ＴＯＡ	1275	1232	1275	1249		1214.368	-26	-2.039
2019-10-30		6809 etc rela	ＴＯＡ	1275	1218	1218	1275		1239.647	53	4.337
2019-10-29		6809 etc rela	ＴＯＡ	1231	1212	1217	1222		1188.117	18	1.495
2019-10-28		6809 etc rela	ＴＯＡ	1209	1200	1209	1204		1170.616	-5	-0.414
2019-10-25		6809 etc rela	ＴＯＡ	1216	1200	1203	1209		1175.477	6	0.499
2019-10-24		6809 etc rela	ＴＯＡ	1224	1196	1223	1203		1169.643	-8	-0.661
2019-10-23		6809 etc rela	ＴＯＡ	1218	1205	1218	1211		1177.422	-7	-0.575
2019-10-21		6809 etc rela	ＴＯＡ	1228	1208	1228	1218		1184.227	-2	-0.164
2019-10-18		6809 etc rela	ＴＯＡ	1234	1205	1224	1220		1186.172	-4	-0.327
2019-10-17		6809 etc rela	ＴＯＡ	1249	1220	1245	1224		1190.061	-22	-1.766
2019-10-16		6809 etc rela	ＴＯＡ	1255	1237	1241	1246		1211.451	17	1.383
2019-10-15		6809 etc rela	ＴＯＡ	1240	1213	1237	1229		1194.922	16	1.319
2019-10-11		6809 etc rela	ＴＯＡ	1213	1186	1210	1213		1179.366	20	1.676
2019-10-10		6809 etc rela	ＴＯＡ	1200	1169	1200	1193		1159.921	-7	-0.583
2019-10-09		6809 etc rela	ＴＯＡ	1207	1188	1196	1200		1166.727	-18	-1.478
2019-10-08		6809 etc rela	ＴＯＡ	1223	1211	1220	1218		1184.227	3	0.247
2019-10-07		6809 etc rela	ＴＯＡ	1221	1209	1215	1215		1181.311	-4	-0.328
2019-10-04		6809 etc rela	ＴＯＡ	1220	1208	1220	1219		1185.2	-1	-0.082
2019-10-03		6809 etc rela	ＴＯＡ	1242	1217	1230	1220		1186.172	-66	-5.132
2019-10-02		6809 etc rela	ＴＯＡ	1290	1242	1249	1286		1250.342	38	3.045
2019-10-01		6809 etc rela	ＴＯＡ	1249	1228	1228	1248		1213.396	26	2.128
2019-09-30		6809 etc rela	ＴＯＡ	1230	1217	1227	1222		1188.117	-6	-0.489
2019-09-27		6809 etc rela	ＴＯＡ	1257	1204	1257	1228		1193.95	-38	-3.002
2019-09-26		6809 etc rela	ＴＯＡ	1295	1251	1291	1266		1221.174	-4	-0.315
2019-09-25		6809 etc rela	ＴＯＡ	1277	1247	1269	1270		1225.032	-20	-1.55
2019-09-24		6809 etc rela	ＴＯＡ	1296	1285	1289	1290		1244.324	-12	-0.922
2019-09-20		6809 etc rela	ＴＯＡ	1308	1292	1308	1302		1255.899	-7	-0.535
2019-09-19		6809 etc rela	ＴＯＡ	1316	1281	1301	1309		1262.651	17	1.316
2019-09-18		6809 etc rela	ＴＯＡ	1300	1284	1293	1292		1246.253	-4	-0.309
2019-09-17		6809 etc rela	ＴＯＡ	1310	1277	1300	1296		1250.112	-5	-0.384
2019-09-13		6809 etc rela	ＴＯＡ	1311	1276	1310	1301		1254.935	-1	-0.077
2019-09-12		6809 etc rela	ＴＯＡ	1315	1260	1261	1302		1255.899	46	3.662
2019-09-11		6809 etc rela	ＴＯＡ	1259	1223	1229	1256		1211.528	33	2.698
2019-09-10		6809 etc rela	ＴＯＡ	1229	1211	1224	1223		1179.696	4	0.328
2019-09-09		6809 etc rela	ＴＯＡ	1228	1206	1225	1219		1175.838	-10	-0.814
2019-09-06		6809 etc rela	ＴＯＡ	1229	1200	1215	1229		1185.484	6	0.491
2019-09-05		6809 etc rela	ＴＯＡ	1230	1209	1211	1223		1179.696	16	1.326
2019-09-04		6809 etc rela	ＴＯＡ	1218	1171	1180	1207		1164.263	21	1.771
2019-09-03		6809 etc rela	ＴＯＡ	1195	1165	1173	1186		1144.006	13	1.108
2019-09-02		6809 etc rela	ＴＯＡ	1222	1162	1222	1173		1131.467	-51	-4.167
2019-08-30		6809 etc rela	ＴＯＡ	1230	1168	1177	1224		1180.661	69	5.974
2019-08-29		6809 etc rela	ＴＯＡ	1164	1146	1146	1155		1114.104	-21	-1.786
2019-08-28		6809 etc rela	ＴＯＡ	1192	1164	1187	1176		1134.361	-11	-0.927
2019-08-27		6809 etc rela	ＴＯＡ	1199	1187	1187	1187		1144.971	9	0.764
2019-08-26		6809 etc rela	ＴＯＡ	1193	1178	1184	1178		1136.29	-50	-4.072
2019-08-23		6809 etc rela	ＴＯＡ	1242	1215	1242	1228		1184.519	-11	-0.888
2019-08-22		6809 etc rela	ＴＯＡ	1257	1232	1257	1239		1195.13	-8	-0.642
2019-08-21		6809 etc rela	ＴＯＡ	1254	1241	1250	1247		1202.847	-22	-1.734
2019-08-20		6809 etc rela	ＴＯＡ	1272	1240	1250	1269		1224.068	24	1.928
2019-08-19		6809 etc rela	ＴＯＡ	1260	1240	1260	1245		1200.917	0	0
2019-08-16		6809 etc rela	ＴＯＡ	1264	1236	1249	1245		1200.917	-12	-0.955
2019-08-15		6809 etc rela	ＴＯＡ	1257	1243	1257	1257		1212.493	-32	-2.483
2019-08-14		6809 etc rela	ＴＯＡ	1289	1262	1280	1289		1243.359	26	2.059
2019-08-13		6809 etc rela	ＴＯＡ	1264	1202	1221	1263		1218.28	26	2.102
2019-08-09		6809 etc rela	ＴＯＡ	1265	1237	1242	1237		1193.201	8	0.651
2019-08-08		6809 etc rela	ＴＯＡ	1239	1193	1193	1229		1185.484	23	1.907
2019-08-07		6809 etc rela	ＴＯＡ	1214	1187	1197	1206		1163.298	-2	-0.166
2019-08-06		6809 etc rela	ＴＯＡ	1215	1155	1158	1208		1165.227	-1	-0.083
2019-08-05		6809 etc rela	ＴＯＡ	1227	1186	1221	1209		1166.192	-21	-1.707
2019-08-02		6809 etc rela	ＴＯＡ	1261	1215	1261	1230		1186.449	29	2.415
2019-08-01		6809 etc rela	ＴＯＡ	1211	1190	1193	1201		1158.475	6	0.502
2019-07-31		6809 etc rela	ＴＯＡ	1199	1174	1182	1195		1152.688	7	0.589
2019-07-30		6809 etc rela	ＴＯＡ	1196	1175	1180	1188		1145.936	11	0.935
2019-07-29		6809 etc rela	ＴＯＡ	1180	1164	1174	1177		1135.325	2	0.17
2019-07-26		6809 etc rela	ＴＯＡ	1190	1157	1190	1175		1133.396	-26	-2.165
2019-07-25		6809 etc rela	ＴＯＡ	1207	1187	1207	1201		1158.475	0	0
2019-07-24		6809 etc rela	ＴＯＡ	1224	1189	1224	1201		1158.475	-13	-1.071
2019-07-23		6809 etc rela	ＴＯＡ	1217	1201	1217	1214		1171.015	8	0.663
2019-07-22		6809 etc rela	ＴＯＡ	1209	1197	1207	1206		1163.298	-2	-0.166
2019-07-19		6809 etc rela	ＴＯＡ	1209	1184	1184	1208		1165.227	24	2.027
2019-07-18		6809 etc rela	ＴＯＡ	1211	1177	1211	1184		1142.077	-29	-2.391
2019-07-17		6809 etc rela	ＴＯＡ	1251	1210	1242	1213		1170.05	-31	-2.492
2019-07-16		6809 etc rela	ＴＯＡ	1271	1242	1268	1244		1199.953	-34	-2.66
2019-07-12		6809 etc rela	ＴＯＡ	1278	1249	1269	1278		1232.749	6	0.472
2019-07-11		6809 etc rela	ＴＯＡ	1276	1256	1268	1272		1226.961	8	0.633
2019-07-10		6809 etc rela	ＴＯＡ	1273	1246	1248	1264		1219.245	-5	-0.394
2019-07-09		6809 etc rela	ＴＯＡ	1281	1247	1280	1269		1224.068	-18	-1.399
2019-07-08		6809 etc rela	ＴＯＡ	1329	1282	1329	1287		1241.43	-54	-4.027
2019-07-05		6809 etc rela	ＴＯＡ	1355	1330	1355	1341		1293.518	4	0.299
2019-07-04		6809 etc rela	ＴＯＡ	1344	1332	1341	1337		1289.66	-4	-0.298
2019-07-03		6809 etc rela	ＴＯＡ	1351	1317	1348	1341		1293.518	-14	-1.033
2019-07-02		6809 etc rela	ＴＯＡ	1358	1315	1336	1355		1307.022	45	3.435
2019-07-01		6809 etc rela	ＴＯＡ	1310	1286	1295	1310		1263.616	28	2.184
2019-06-28		6809 etc rela	ＴＯＡ	1303	1280	1294	1282		1236.607	-27	-2.063
2019-06-27		6809 etc rela	ＴＯＡ	1309	1259	1278	1309		1262.651	49	3.889
2019-06-26		6809 etc rela	ＴＯＡ	1285	1255	1284	1260		1215.386	-33	-2.552
2019-06-25		6809 etc rela	ＴＯＡ	1323	1284	1312	1293		1247.218	-19	-1.448
2019-06-24		6809 etc rela	ＴＯＡ	1333	1300	1321	1312		1265.545	-4	-0.304
2019-06-21		6809 etc rela	ＴＯＡ	1316	1281	1300	1316		1269.403	24	1.858
2019-06-20		6809 etc rela	ＴＯＡ	1325	1292	1321	1292		1246.253	-28	-2.121
2019-06-19		6809 etc rela	ＴＯＡ	1324	1293	1306	1320		1273.262	32	2.484
2019-06-18		6809 etc rela	ＴＯＡ	1306	1275	1280	1288		1242.395	-1	-0.078
2019-06-17		6809 etc rela	ＴＯＡ	1307	1287	1307	1289		1243.359	-30	-2.274
2019-06-14		6809 etc rela	ＴＯＡ	1327	1299	1327	1319		1272.297	27	2.09
2019-06-13		6809 etc rela	ＴＯＡ	1345	1281	1327	1292		1246.253	-41	-3.076
2019-06-12		6809 etc rela	ＴＯＡ	1335	1299	1317	1333		1285.802	40	3.094
2019-06-11		6809 etc rela	ＴＯＡ	1293	1272	1289	1293		1247.218	3	0.233
2019-06-10		6809 etc rela	ＴＯＡ	1294	1265	1273	1290		1244.324	32	2.544
2019-06-07		6809 etc rela	ＴＯＡ	1283	1249	1282	1258		1213.457	-16	-1.256
2019-06-06		6809 etc rela	ＴＯＡ	1309	1272	1305	1274		1228.891	-25	-1.925
2019-06-05		6809 etc rela	ＴＯＡ	1299	1267	1290	1299		1253.005	37	2.932
2019-06-04		6809 etc rela	ＴＯＡ	1268	1236	1265	1262		1217.315	-1	-0.079
2019-06-03		6809 etc rela	ＴＯＡ	1290	1250	1266	1263		1218.28	-32	-2.471
2019-05-31		6809 etc rela	ＴＯＡ	1304	1276	1290	1295		1249.147	-1	-0.077
2019-05-30		6809 etc rela	ＴＯＡ	1320	1268	1304	1296		1250.112	30	2.37
2019-05-29		6809 etc rela	ＴＯＡ	1336	1190	1215	1266		1221.174	70	5.853
2019-05-28		6809 etc rela	ＴＯＡ	1208	1174	1176	1196		1153.652	28	2.397
2019-05-27		6809 etc rela	ＴＯＡ	1170	1159	1160	1168		1126.644	9	0.777
2019-05-24		6809 etc rela	ＴＯＡ	1163	1119	1125	1159		1117.962	28	2.476
2019-05-23		6809 etc rela	ＴＯＡ	1132	1105	1126	1131		1090.954	8	0.712
2019-05-22		6809 etc rela	ＴＯＡ	1139	1116	1123	1123		1083.237	-17	-1.491
2019-05-21		6809 etc rela	ＴＯＡ	1148	1123	1144	1140		1099.635	-14	-1.213
2019-05-20		6809 etc rela	ＴＯＡ	1167	1134	1167	1154		1113.14	-9	-0.774
2019-05-17		6809 etc rela	ＴＯＡ	1179	1152	1161	1163		1121.821	17	1.483
2019-05-16		6809 etc rela	ＴＯＡ	1158	1121	1147	1146		1105.423	-5	-0.434
2019-05-15		6809 etc rela	ＴＯＡ	1164	1137	1162	1151		1110.246	-5	-0.433
2019-05-14		6809 etc rela	ＴＯＡ	1156	1109	1130	1156		1115.069	3	0.26
2019-05-13		6809 etc rela	ＴＯＡ	1182	1152	1152	1153		1112.175	-17	-1.453
2019-05-10		6809 etc rela	ＴＯＡ	1236	1162	1202	1170		1128.573	-45	-3.704
2019-05-09		6809 etc rela	ＴＯＡ	1223	1159	1195	1215		1171.979	20	1.674
2019-05-08		6809 etc rela	ＴＯＡ	1202	1183	1188	1195		1152.688	4	0.336
2019-05-07		6809 etc rela	ＴＯＡ	1207	1188	1197	1191		1148.829	-29	-2.377
2019-04-26		6809 etc rela	ＴＯＡ	1221	1190	1210	1220		1176.803	0	0
2019-04-25		6809 etc rela	ＴＯＡ	1226	1193	1195	1220		1176.803	31	2.607
2019-04-24		6809 etc rela	ＴＯＡ	1208	1186	1201	1189		1146.9	-9	-0.751
2019-04-23		6809 etc rela	ＴＯＡ	1200	1180	1196	1198		1155.582	1	0.084
2019-04-22		6809 etc rela	ＴＯＡ	1210	1189	1200	1197		1154.617	1	0.084
2019-04-19		6809 etc rela	ＴＯＡ	1198	1178	1178	1196		1153.652	18	1.528
2019-04-18		6809 etc rela	ＴＯＡ	1206	1171	1203	1178		1136.29	-25	-2.078
2019-04-17		6809 etc rela	ＴＯＡ	1204	1181	1194	1203		1160.404	6	0.501
2019-04-16		6809 etc rela	ＴＯＡ	1204	1173	1199	1197		1154.617	-6	-0.499
2019-04-15		6809 etc rela	ＴＯＡ	1212	1187	1192	1203		1160.404	41	3.528
2019-04-12		6809 etc rela	ＴＯＡ	1162	1125	1126	1162		1120.856	40	3.565
2019-04-11		6809 etc rela	ＴＯＡ	1145	1112	1140	1122		1082.272	-20	-1.751
2019-04-10		6809 etc rela	ＴＯＡ	1157	1132	1153	1142		1101.564	-14	-1.211
2019-04-09		6809 etc rela	ＴＯＡ	1179	1148	1175	1156		1115.069	-8	-0.687
2019-04-08		6809 etc rela	ＴＯＡ	1200	1163	1190	1164		1122.785	-26	-2.185
2019-04-05		6809 etc rela	ＴＯＡ	1198	1181	1193	1190		1147.865	-9	-0.751
2019-04-04		6809 etc rela	ＴＯＡ	1214	1191	1214	1199		1156.546	-3	-0.25
2019-04-03		6809 etc rela	ＴＯＡ	1223	1173	1218	1202		1159.44	41	3.531
2019-04-02		6809 etc rela	ＴＯＡ	1164	1142	1160	1161		1119.892	7	0.607
2019-04-01		6809 etc rela	ＴＯＡ	1157	1132	1132	1154		1113.14	38	3.405
2019-03-29		6809 etc rela	ＴＯＡ	1118	1096	1114	1116		1076.485	13	1.179
2019-03-28		6809 etc rela	ＴＯＡ	1124	1089	1122	1103		1063.945	-22	-1.956
2019-03-27		6809 etc rela	ＴＯＡ	1127	1094	1105	1125		1085.166	26	2.366
2019-03-26		6809 etc rela	ＴＯＡ	1103	1054	1054	1099		1054.299	56	5.369
2019-03-25		6809 etc rela	ＴＯＡ	1092	1043	1092	1043		1000.577	-52	-4.749
2019-03-22		6809 etc rela	ＴＯＡ	1101	1080	1096	1095		1050.462	3	0.275
2019-03-20		6809 etc rela	ＴＯＡ	1095	1081	1091	1092		1047.584	-3	-0.274
2019-03-19		6809 etc rela	ＴＯＡ	1097	1071	1085	1095		1050.462	22	2.05
2019-03-18		6809 etc rela	ＴＯＡ	1073	1051	1065	1073		1029.357	37	3.571
2019-03-15		6809 etc rela	ＴＯＡ	1051	1024	1026	1036		993.862	8	0.778
2019-03-14		6809 etc rela	ＴＯＡ	1063	1026	1063	1028		986.187	-25	-2.374
2019-03-13		6809 etc rela	ＴＯＡ	1076	1050	1069	1053		1010.17	-21	-1.955
2019-03-12		6809 etc rela	ＴＯＡ	1078	1065	1069	1074		1030.316	36	3.468
2019-03-11		6809 etc rela	ＴＯＡ	1054	1032	1048	1038		995.781	-10	-0.954
2019-03-08		6809 etc rela	ＴＯＡ	1069	1040	1069	1048		1005.374	-29	-2.693
2019-03-07		6809 etc rela	ＴＯＡ	1079	1055	1072	1077		1033.194	5	0.466
2019-03-06		6809 etc rela	ＴＯＡ	1074	1060	1060	1072		1028.397	12	1.132
2019-03-05		6809 etc rela	ＴＯＡ	1062	1043	1058	1060		1016.886	-6	-0.563
2019-03-04		6809 etc rela	ＴＯＡ	1067	1047	1047	1066		1022.642	23	2.205
2019-03-01		6809 etc rela	ＴＯＡ	1054	1028	1032	1043		1000.577	11	1.066
2019-02-28		6809 etc rela	ＴＯＡ	1050	1025	1037	1032		990.025	0	0
2019-02-27		6809 etc rela	ＴＯＡ	1034	1018	1024	1032		990.025	7	0.683
2019-02-26		6809 etc rela	ＴＯＡ	1041	1018	1041	1025		983.309	-6	-0.582
2019-02-25		6809 etc rela	ＴＯＡ	1042	1014	1042	1031		989.065	3	0.292
2019-02-22		6809 etc rela	ＴＯＡ	1028	1000	1021	1028		986.187	7	0.686
2019-02-21		6809 etc rela	ＴＯＡ	1043	1015	1040	1021		979.472	-19	-1.827
2019-02-20		6809 etc rela	ＴＯＡ	1045	1018	1025	1040		997.699	-5	-0.478
2019-02-19		6809 etc rela	ＴＯＡ	1060	1038	1060	1045		1002.496	-19	-1.786
2019-02-18		6809 etc rela	ＴＯＡ	1070	1022	1022	1064		1020.723	52	5.138
2019-02-15		6809 etc rela	ＴＯＡ	1032	1007	1010	1012		970.838	-6	-0.589
2019-02-14		6809 etc rela	ＴＯＡ	1029	1010	1013	1018		976.594	-7	-0.683
2019-02-13		6809 etc rela	ＴＯＡ	1031	1004	1025	1025		983.309	-7	-0.678
2019-02-12		6809 etc rela	ＴＯＡ	1045	1023	1023	1032		990.025	9	0.88
2019-02-08		6809 etc rela	ＴＯＡ	1065	1022	1060	1023		981.391	-56	-5.19
2019-02-07		6809 etc rela	ＴＯＡ	1098	1062	1098	1079		1035.113	-31	-2.793
2019-02-06		6809 etc rela	ＴＯＡ	1115	1053	1070	1110		1064.852	36	3.352
2019-02-05		6809 etc rela	ＴＯＡ	1131	1050	1115	1074		1030.316	93	9.48
2019-02-04		6809 etc rela	ＴＯＡ	995	954	954	981		941.099	37	3.919
2019-02-01		6809 etc rela	ＴＯＡ	960	940	944	944		905.604	-8	-0.84
2019-01-31		6809 etc rela	ＴＯＡ	978	950	968	952		913.278	-15	-1.551
2019-01-30		6809 etc rela	ＴＯＡ	991	964	984	967		927.668	-13	-1.327
2019-01-29		6809 etc rela	ＴＯＡ	1010	973	1006	980		940.14	-43	-4.203
2019-01-28		6809 etc rela	ＴＯＡ	1028	990	1017	1023		981.391	9	0.888
2019-01-25		6809 etc rela	ＴＯＡ	1032	1011	1023	1014		972.757	9	0.896
2019-01-24		6809 etc rela	ＴＯＡ	1005	977	983	1005		964.123	20	2.03
2019-01-23		6809 etc rela	ＴＯＡ	1001	985	999	985		944.936	-19	-1.892
2019-01-22		6809 etc rela	ＴＯＡ	1016	999	1010	1004		963.163	-3	-0.298
2019-01-21		6809 etc rela	ＴＯＡ	1008	996	1006	1007		966.041	16	1.615
2019-01-18		6809 etc rela	ＴＯＡ	1016	990	998	991		950.692	-6	-0.602
2019-01-17		6809 etc rela	ＴＯＡ	1024	982	1021	997		956.448	-17	-1.677
2019-01-16		6809 etc rela	ＴＯＡ	1023	996	999	1014		972.757	16	1.603
2019-01-15		6809 etc rela	ＴＯＡ	1001	971	971	998		957.407	8	0.808
2019-01-11		6809 etc rela	ＴＯＡ	1012	988	1000	990		949.733	-10	-1
2019-01-10		6809 etc rela	ＴＯＡ	1015	992	1015	1000		959.326	-16	-1.575
2019-01-09		6809 etc rela	ＴＯＡ	1027	1000	1000	1016		974.675	21	2.111
2019-01-08		6809 etc rela	ＴＯＡ	1020	995	1011	995		954.529	-11	-1.093
2019-01-07		6809 etc rela	ＴＯＡ	1012	974	978	1006		965.082	57	6.006
2019-01-04		6809 etc rela	ＴＯＡ	990	937	964	949		910.4	-45	-4.527
2018-12-31		6809 etc rela	ＴＯＡ	994	994	994	994		953.57	0	0
2018-12-28		6809 etc rela	ＴＯＡ	1013	976	1013	994		953.57	-13	-1.291
2018-12-27		6809 etc rela	ＴＯＡ	1012	978	982	1007		966.041	70	7.471
2018-12-26		6809 etc rela	ＴＯＡ	972	925	941	937		898.889	2	0.214
2018-12-25		6809 etc rela	ＴＯＡ	1003	931	1003	935		896.97	-53	-5.364
2018-12-24		6809 etc rela	ＴＯＡ	988	988	988	988		947.814	0	0
2018-12-21		6809 etc rela	ＴＯＡ	1004	965	1000	988		947.814	-17	-1.692
2018-12-20		6809 etc rela	ＴＯＡ	1055	1004	1039	1005		964.123	-46	-4.377
2018-12-19		6809 etc rela	ＴＯＡ	1056	1023	1035	1051		1008.252	21	2.039
2018-12-18		6809 etc rela	ＴＯＡ	1075	1027	1075	1030		988.106	-60	-5.505
2018-12-17		6809 etc rela	ＴＯＡ	1115	1081	1094	1090		1045.665	-4	-0.366
2018-12-14		6809 etc rela	ＴＯＡ	1120	1092	1114	1094		1049.503	-20	-1.795
2018-12-13		6809 etc rela	ＴＯＡ	1117	1100	1105	1114		1068.689	5	0.451
2018-12-12		6809 etc rela	ＴＯＡ	1128	1098	1128	1109		1063.893	24	2.212
2018-12-11		6809 etc rela	ＴＯＡ	1148	1083	1148	1085		1040.869	-48	-4.237
2018-12-10		6809 etc rela	ＴＯＡ	1166	1133	1166	1133		1086.917	-46	-3.902
2018-12-07		6809 etc rela	ＴＯＡ	1228	1176	1220	1179		1131.045	-47	-3.834
2018-12-06		6809 etc rela	ＴＯＡ	1249	1204	1222	1226		1176.134	-13	-1.049
2018-12-05		6809 etc rela	ＴＯＡ	1255	1203	1203	1239		1188.605	7	0.568
2018-12-04		6809 etc rela	ＴＯＡ	1263	1226	1263	1232		1181.89	-29	-2.3
2018-12-03		6809 etc rela	ＴＯＡ	1267	1224	1232	1261		1209.71	33	2.687
2018-11-30		6809 etc rela	ＴＯＡ	1229	1201	1207	1228		1178.052	35	2.934
2018-11-29		6809 etc rela	ＴＯＡ	1215	1184	1198	1193		1144.476	6	0.505
2018-11-28		6809 etc rela	ＴＯＡ	1189	1173	1173	1187		1138.72	21	1.801
2018-11-27		6809 etc rela	ＴＯＡ	1178	1158	1176	1166		1118.574	-2	-0.171
2018-11-26		6809 etc rela	ＴＯＡ	1184	1146	1146	1168		1120.493	9	0.777
2018-11-23		6809 etc rela	ＴＯＡ	1159	1159	1159	1159		1111.859	0	0
2018-11-22		6809 etc rela	ＴＯＡ	1161	1116	1131	1159		1111.859	58	5.268
2018-11-21		6809 etc rela	ＴＯＡ	1113	1088	1091	1101		1056.218	-9	-0.811
2018-11-20		6809 etc rela	ＴＯＡ	1127	1100	1103	1110		1064.852	3	0.271
2018-11-19		6809 etc rela	ＴＯＡ	1112	1093	1099	1107		1061.974	11	1.004
2018-11-16		6809 etc rela	ＴＯＡ	1100	1074	1093	1096		1051.421	-4	-0.364
2018-11-15		6809 etc rela	ＴＯＡ	1112	1097	1106	1100		1055.259	-12	-1.079
2018-11-14		6809 etc rela	ＴＯＡ	1122	1106	1106	1112		1066.771	6	0.542
2018-11-13		6809 etc rela	ＴＯＡ	1118	1089	1102	1106		1061.015	-20	-1.776
2018-11-12		6809 etc rela	ＴＯＡ	1147	1117	1128	1126		1080.201	-5	-0.442
2018-11-09		6809 etc rela	ＴＯＡ	1160	1124	1152	1131		1084.998	-36	-3.085
2018-11-08		6809 etc rela	ＴＯＡ	1173	1146	1150	1167		1119.534	19	1.655
2018-11-07		6809 etc rela	ＴＯＡ	1172	1145	1168	1148		1101.306	-20	-1.712
2018-11-06		6809 etc rela	ＴＯＡ	1181	1163	1178	1168		1120.493	6	0.516
2018-11-05		6809 etc rela	ＴＯＡ	1174	1141	1162	1162		1114.737	-10	-0.853
2018-11-02		6809 etc rela	ＴＯＡ	1189	1130	1130	1172		1124.33	-41	-3.38
2018-11-01		6809 etc rela	ＴＯＡ	1224	1187	1191	1213		1163.663	2	0.165
2018-10-31		6809 etc rela	ＴＯＡ	1220	1175	1183	1211		1161.744	88	7.836
2018-10-30		6809 etc rela	ＴＯＡ	1128	1096	1100	1123		1077.323	13	1.171
2018-10-29		6809 etc rela	ＴＯＡ	1125	1096	1109	1110		1064.852	4	0.362
2018-10-26		6809 etc rela	ＴＯＡ	1149	1105	1149	1106		1061.015	-37	-3.237
2018-10-25		6809 etc rela	ＴＯＡ	1195	1137	1195	1143		1096.51	-63	-5.224
2018-10-24		6809 etc rela	ＴＯＡ	1217	1166	1189	1206		1156.947	27	2.29
2018-10-23		6809 etc rela	ＴＯＡ	1213	1176	1203	1179		1131.045	-39	-3.202
2018-10-22		6809 etc rela	ＴＯＡ	1228	1181	1181	1218		1168.459	23	1.925
2018-10-19		6809 etc rela	ＴＯＡ	1198	1169	1181	1195		1146.395	4	0.336
2018-10-18		6809 etc rela	ＴＯＡ	1201	1179	1190	1191		1142.557	3	0.253
2018-10-17		6809 etc rela	ＴＯＡ	1188	1155	1155	1188		1139.679	42	3.665
2018-10-16		6809 etc rela	ＴＯＡ	1163	1137	1144	1146		1099.388	-9	-0.779
2018-10-15		6809 etc rela	ＴＯＡ	1185	1152	1177	1155		1108.022	-33	-2.778
2018-10-12		6809 etc rela	ＴＯＡ	1203	1182	1186	1188		1139.679	-3	-0.252
2018-10-11		6809 etc rela	ＴＯＡ	1210	1182	1187	1191		1142.557	-56	-4.491
2018-10-10		6809 etc rela	ＴＯＡ	1283	1245	1272	1247		1196.28	-24	-1.888
2018-10-09		6809 etc rela	ＴＯＡ	1298	1262	1298	1271		1219.304	-27	-2.08
2018-10-08		6809 etc rela	ＴＯＡ	1298	1298	1298	1298		1245.205	0	0
2018-10-05		6809 etc rela	ＴＯＡ	1313	1280	1296	1298		1245.205	-16	-1.218
2018-10-04		6809 etc rela	ＴＯＡ	1320	1294	1294	1314		1260.554	36	2.817
2018-10-03		6809 etc rela	ＴＯＡ	1321	1278	1321	1278		1226.019	-19	-1.465
2018-10-02		6809 etc rela	ＴＯＡ	1323	1286	1301	1297		1244.246	-1	-0.077
2018-10-01		6809 etc rela	ＴＯＡ	1321	1295	1317	1298		1245.205	-29	-2.185
2018-09-28		6809 etc rela	ＴＯＡ	1351	1317	1325	1327		1273.026	14	1.066
2018-09-27		6809 etc rela	ＴＯＡ	1350	1304	1331	1313		1259.595	-16	-1.204
2018-09-26		6809 etc rela	ＴＯＡ	1361	1314	1352	1329		1274.944	-63	-4.526
2018-09-25		6809 etc rela	ＴＯＡ	1395	1358	1377	1392		1325.789	30	2.203
2018-09-24		6809 etc rela	ＴＯＡ	1362	1362	1362	1362		1297.216	0	0
2018-09-21		6809 etc rela	ＴＯＡ	1375	1336	1347	1362		1297.216	23	1.718
2018-09-20		6809 etc rela	ＴＯＡ	1345	1307	1340	1339		1275.31	21	1.593
2018-09-19		6809 etc rela	ＴＯＡ	1321	1273	1310	1318		1255.309	68	5.44
2018-09-18		6809 etc rela	ＴＯＡ	1257	1204	1213	1250		1190.543	40	3.306
2018-09-17		6809 etc rela	ＴＯＡ	1210	1210	1210	1210		1152.445	0	0
2018-09-14		6809 etc rela	ＴＯＡ	1220	1198	1203	1210		1152.445	10	0.833
2018-09-13		6809 etc rela	ＴＯＡ	1212	1188	1197	1200		1142.921	8	0.671
2018-09-12		6809 etc rela	ＴＯＡ	1207	1160	1207	1192		1135.302	-8	-0.667
2018-09-11		6809 etc rela	ＴＯＡ	1209	1191	1209	1200		1142.921	-2	-0.166
2018-09-10		6809 etc rela	ＴＯＡ	1208	1187	1188	1202		1144.826	26	2.211
2018-09-07		6809 etc rela	ＴＯＡ	1182	1168	1180	1176		1120.063	-18	-1.508
2018-09-06		6809 etc rela	ＴＯＡ	1199	1180	1197	1194		1137.207	-6	-0.5
2018-09-05		6809 etc rela	ＴＯＡ	1225	1193	1199	1200		1142.921	-10	-0.826
2018-09-04		6809 etc rela	ＴＯＡ	1221	1205	1214	1210		1152.445	-5	-0.412
2018-09-03		6809 etc rela	ＴＯＡ	1220	1190	1216	1215		1157.208	10	0.83
2018-08-31		6809 etc rela	ＴＯＡ	1226	1204	1208	1205		1147.683	-15	-1.23
2018-08-30		6809 etc rela	ＴＯＡ	1236	1209	1236	1220		1161.97	-16	-1.294
2018-08-29		6809 etc rela	ＴＯＡ	1245	1214	1214	1236		1177.209	18	1.478
2018-08-28		6809 etc rela	ＴＯＡ	1228	1205	1205	1218		1160.065	13	1.079
2018-08-27		6809 etc rela	ＴＯＡ	1217	1185	1185	1205		1147.683	16	1.346
2018-08-24		6809 etc rela	ＴＯＡ	1189	1173	1178	1189		1132.445	3	0.253
2018-08-23		6809 etc rela	ＴＯＡ	1193	1180	1186	1186		1129.587	2	0.169
2018-08-22		6809 etc rela	ＴＯＡ	1196	1180	1190	1184		1127.682	-12	-1.003
2018-08-21		6809 etc rela	ＴＯＡ	1201	1165	1180	1196		1139.112	8	0.673
2018-08-20		6809 etc rela	ＴＯＡ	1198	1179	1191	1188		1131.492	-15	-1.247
2018-08-17		6809 etc rela	ＴＯＡ	1206	1173	1173	1203		1145.779	10	0.838
2018-08-16		6809 etc rela	ＴＯＡ	1214	1181	1214	1193		1136.254	-27	-2.213
2018-08-15		6809 etc rela	ＴＯＡ	1250	1216	1250	1220		1161.97	-33	-2.634
2018-08-14		6809 etc rela	ＴＯＡ	1257	1231	1250	1253		1193.4	12	0.967
2018-08-13		6809 etc rela	ＴＯＡ	1264	1222	1264	1241		1181.971	-34	-2.667
2018-08-10		6809 etc rela	ＴＯＡ	1296	1255	1296	1275		1214.354	-10	-0.778
2018-08-09		6809 etc rela	ＴＯＡ	1288	1242	1261	1285		1223.878	25	1.984
2018-08-08		6809 etc rela	ＴＯＡ	1274	1260	1261	1260		1200.067	-15	-1.176
2018-08-07		6809 etc rela	ＴＯＡ	1278	1235	1250	1275		1214.354	20	1.594
2018-08-06		6809 etc rela	ＴＯＡ	1290	1245	1290	1255		1195.305	-45	-3.462
2018-08-03		6809 etc rela	ＴＯＡ	1343	1258	1258	1300		1238.165	132	11.301
2018-08-02		6809 etc rela	ＴＯＡ	1189	1160	1171	1168		1112.443	8	0.69
2018-08-01		6809 etc rela	ＴＯＡ	1167	1143	1143	1160		1104.824	12	1.045
2018-07-31		6809 etc rela	ＴＯＡ	1163	1135	1159	1148		1093.395	-13	-1.12
2018-07-30		6809 etc rela	ＴＯＡ	1176	1153	1176	1161		1105.776	-16	-1.359
2018-07-27		6809 etc rela	ＴＯＡ	1198	1170	1193	1177		1121.015	-7	-0.591
2018-07-26		6809 etc rela	ＴＯＡ	1186	1165	1186	1184		1127.682	11	0.938
2018-07-25		6809 etc rela	ＴＯＡ	1198	1167	1198	1173		1117.206	-1	-0.085
2018-07-24		6809 etc rela	ＴＯＡ	1183	1167	1172	1174		1118.158	4	0.342
2018-07-23		6809 etc rela	ＴＯＡ	1190	1165	1167	1170		1114.348	-4	-0.341
2018-07-20		6809 etc rela	ＴＯＡ	1204	1169	1182	1174		1118.158	-20	-1.675
2018-07-19		6809 etc rela	ＴＯＡ	1198	1177	1185	1194		1137.207	10	0.845
2018-07-18		6809 etc rela	ＴＯＡ	1209	1183	1196	1184		1127.682	2	0.169
2018-07-17		6809 etc rela	ＴＯＡ	1191	1167	1180	1182		1125.778	-2	-0.169
2018-07-16		6809 etc rela	ＴＯＡ	1184	1184	1184	1184		1127.682	0	0
2018-07-13		6809 etc rela	ＴＯＡ	1204	1179	1199	1184		1127.682	0	0
2018-07-12		6809 etc rela	ＴＯＡ	1200	1163	1188	1184		1127.682	14	1.197
2018-07-11		6809 etc rela	ＴＯＡ	1176	1151	1172	1170		1114.348	-15	-1.266
2018-07-10		6809 etc rela	ＴＯＡ	1205	1185	1186	1185		1128.635	1	0.084
2018-07-09		6809 etc rela	ＴＯＡ	1187	1163	1178	1184		1127.682	6	0.509
2018-07-06		6809 etc rela	ＴＯＡ	1179	1154	1154	1178		1121.968	16	1.377
2018-07-05		6809 etc rela	ＴＯＡ	1192	1154	1187	1162		1106.729	-30	-2.517
2018-07-04		6809 etc rela	ＴＯＡ	1203	1181	1189	1192		1135.302	10	0.846
2018-07-03		6809 etc rela	ＴＯＡ	1207	1175	1202	1182		1125.778	-17	-1.418
2018-07-02		6809 etc rela	ＴＯＡ	1231	1188	1227	1199		1141.969	-20	-1.641
2018-06-29		6809 etc rela	ＴＯＡ	1259	1198	1200	1219		1161.017	32	2.696
2018-06-28		6809 etc rela	ＴＯＡ	1189	1154	1155	1187		1130.54	27	2.328
2018-06-27		6809 etc rela	ＴＯＡ	1176	1153	1162	1160		1104.824	-2	-0.172
2018-06-26		6809 etc rela	ＴＯＡ	1175	1142	1162	1162		1106.729	-11	-0.938
2018-06-25		6809 etc rela	ＴＯＡ	1234	1162	1230	1173		1117.206	-95	-7.492
2018-06-22		6809 etc rela	ＴＯＡ	1268	1131	1131	1268		1207.687	134	11.817
2018-06-21		6809 etc rela	ＴＯＡ	1167	1133	1167	1134		1080.061	-36	-3.077
2018-06-20		6809 etc rela	ＴＯＡ	1180	1147	1173	1170		1114.348	-1	-0.085
2018-06-19		6809 etc rela	ＴＯＡ	1193	1167	1181	1171		1115.301	-8	-0.679
2018-06-18		6809 etc rela	ＴＯＡ	1180	1166	1178	1179		1122.92	1	0.085
2018-06-15		6809 etc rela	ＴＯＡ	1180	1165	1169	1178		1121.968	12	1.029
2018-06-14		6809 etc rela	ＴＯＡ	1174	1141	1172	1166		1110.538	-14	-1.186
2018-06-13		6809 etc rela	ＴＯＡ	1192	1172	1192	1180		1123.873	-3	-0.254
2018-06-12		6809 etc rela	ＴＯＡ	1199	1172	1188	1183		1126.73	-5	-0.421
2018-06-11		6809 etc rela	ＴＯＡ	1200	1175	1200	1188		1131.492	0	0
2018-06-08		6809 etc rela	ＴＯＡ	1190	1168	1170	1188		1131.492	18	1.538
2018-06-07		6809 etc rela	ＴＯＡ	1174	1157	1161	1170		1114.348	12	1.036
2018-06-06		6809 etc rela	ＴＯＡ	1160	1139	1147	1158		1102.919	7	0.608
2018-06-05		6809 etc rela	ＴＯＡ	1155	1136	1155	1151		1096.252	-4	-0.346
2018-06-04		6809 etc rela	ＴＯＡ	1169	1143	1162	1155		1100.062	5	0.435
2018-06-01		6809 etc rela	ＴＯＡ	1160	1124	1149	1150		1095.3	-14	-1.203
2018-05-31		6809 etc rela	ＴＯＡ	1195	1163	1195	1164		1108.634	-12	-1.02
2018-05-30		6809 etc rela	ＴＯＡ	1203	1171	1199	1176		1120.063	-37	-3.05
2018-05-29		6809 etc rela	ＴＯＡ	1229	1206	1229	1213		1155.303	-11	-0.899
2018-05-28		6809 etc rela	ＴＯＡ	1226	1213	1222	1224		1165.78	2	0.164
2018-05-25		6809 etc rela	ＴＯＡ	1237	1210	1237	1222		1163.875	-14	-1.133
2018-05-24		6809 etc rela	ＴＯＡ	1252	1227	1252	1236		1177.209	-17	-1.357
2018-05-23		6809 etc rela	ＴＯＡ	1258	1239	1244	1253		1193.4	9	0.723
2018-05-22		6809 etc rela	ＴＯＡ	1256	1244	1253	1244		1184.828	-15	-1.191
2018-05-21		6809 etc rela	ＴＯＡ	1268	1250	1261	1259		1199.115	-4	-0.317
2018-05-18		6809 etc rela	ＴＯＡ	1273	1251	1267	1263		1202.925	-10	-0.786
2018-05-17		6809 etc rela	ＴＯＡ	1293	1270	1292	1273		1212.449	-22	-1.699
2018-05-16		6809 etc rela	ＴＯＡ	1309	1259	1262	1295		1233.403	34	2.696
2018-05-15		6809 etc rela	ＴＯＡ	1277	1256	1277	1261		1201.02	-25	-1.944
2018-05-14		6809 etc rela	ＴＯＡ	1289	1261	1289	1286		1224.831	-5	-0.387
2018-05-11		6809 etc rela	ＴＯＡ	1292	1262	1264	1291		1229.593	27	2.136
2018-05-10		6809 etc rela	ＴＯＡ	1277	1258	1270	1264		1203.877	-2	-0.158
2018-05-09		6809 etc rela	ＴＯＡ	1274	1233	1240	1266		1205.782	33	2.676
2018-05-08		6809 etc rela	ＴＯＡ	1234	1209	1230	1233		1174.351	-7	-0.565
2018-05-07		6809 etc rela	ＴＯＡ	1260	1201	1257	1240		1181.019	-91	-6.837
2018-05-04		6809 etc rela	ＴＯＡ	1331	1331	1331	1331		1267.69	0	0
2018-05-03		6809 etc rela	ＴＯＡ	1331	1331	1331	1331		1267.69	0	0
2018-05-02		6809 etc rela	ＴＯＡ	1337	1282	1287	1331		1267.69	45	3.499
2018-05-01		6809 etc rela	ＴＯＡ	1295	1271	1279	1286		1224.831	-4	-0.31
2018-04-30		6809 etc rela	ＴＯＡ	1290	1290	1290	1290		1228.641	0	0
2018-04-27		6809 etc rela	ＴＯＡ	1293	1273	1282	1290		1228.641	8	0.624
2018-04-26		6809 etc rela	ＴＯＡ	1288	1273	1288	1282		1221.021	2	0.156
2018-04-25		6809 etc rela	ＴＯＡ	1283	1261	1271	1280		1219.116	10	0.787
2018-04-24		6809 etc rela	ＴＯＡ	1270	1253	1253	1270		1209.592	18	1.438
2018-04-23		6809 etc rela	ＴＯＡ	1271	1250	1271	1252		1192.448	-18	-1.417
2018-04-20		6809 etc rela	ＴＯＡ	1277	1264	1276	1270		1209.592	-16	-1.244
2018-04-19		6809 etc rela	ＴＯＡ	1298	1276	1295	1286		1224.831	-9	-0.695
2018-04-18		6809 etc rela	ＴＯＡ	1298	1272	1274	1295		1233.403	29	2.291
2018-04-17		6809 etc rela	ＴＯＡ	1272	1249	1272	1266		1205.782	-4	-0.315
2018-04-16		6809 etc rela	ＴＯＡ	1275	1260	1260	1270		1209.592	10	0.794
2018-04-13		6809 etc rela	ＴＯＡ	1261	1239	1250	1260		1200.067	12	0.962
2018-04-12		6809 etc rela	ＴＯＡ	1283	1244	1283	1248		1188.638	-35	-2.728
2018-04-11		6809 etc rela	ＴＯＡ	1295	1276	1288	1283		1221.974	-4	-0.311
2018-04-10		6809 etc rela	ＴＯＡ	1309	1284	1309	1287		1225.783	-22	-1.681
2018-04-09		6809 etc rela	ＴＯＡ	1312	1297	1305	1309		1246.737	4	0.307
2018-04-06		6809 etc rela	ＴＯＡ	1320	1294	1320	1305		1242.927	-6	-0.458
2018-04-05		6809 etc rela	ＴＯＡ	1331	1308	1327	1311		1248.641	-15	-1.131
2018-04-04		6809 etc rela	ＴＯＡ	1332	1310	1315	1326		1262.928	21	1.609
2018-04-03		6809 etc rela	ＴＯＡ	1325	1294	1315	1305		1242.927	-6	-0.458
2018-04-02		6809 etc rela	ＴＯＡ	1334	1311	1330	1311		1248.641	-6	-0.456
2018-03-30		6809 etc rela	ＴＯＡ	1329	1295	1327	1317		1254.356	11	0.842
2018-03-29		6809 etc rela	ＴＯＡ	1329	1292	1327	1306		1243.879	-6	-0.457
2018-03-28		6809 etc rela	ＴＯＡ	1313	1292	1309	1312		1249.594	-34	-2.526
2018-03-27		6809 etc rela	ＴＯＡ	1346	1325	1330	1346		1279.119	20	1.508
2018-03-26		6809 etc rela	ＴＯＡ	1364	1289	1289	1326		1260.113	37	2.87
2018-03-23		6809 etc rela	ＴＯＡ	1333	1284	1333	1289		1224.952	-66	-4.871
2018-03-22		6809 etc rela	ＴＯＡ	1363	1348	1348	1355		1287.672	5	0.37
2018-03-21		6809 etc rela	ＴＯＡ	1350	1350	1350	1350		1282.921	0	0
2018-03-20		6809 etc rela	ＴＯＡ	1377	1344	1370	1350		1282.921	-32	-2.315
2018-03-19		6809 etc rela	ＴＯＡ	1400	1371	1392	1382		1313.331	-10	-0.718
2018-03-16		6809 etc rela	ＴＯＡ	1420	1386	1402	1392		1322.834	-1	-0.072
2018-03-15		6809 etc rela	ＴＯＡ	1404	1383	1394	1393		1323.784	-4	-0.286
2018-03-14		6809 etc rela	ＴＯＡ	1402	1386	1400	1397		1327.585	-10	-0.711
2018-03-13		6809 etc rela	ＴＯＡ	1410	1397	1404	1407		1337.089	2	0.142
2018-03-12		6809 etc rela	ＴＯＡ	1424	1400	1408	1405		1335.188	16	1.152
2018-03-09		6809 etc rela	ＴＯＡ	1430	1384	1428	1389		1319.983	-9	-0.644
2018-03-08		6809 etc rela	ＴＯＡ	1447	1396	1447	1398		1328.536	-35	-2.442
2018-03-07		6809 etc rela	ＴＯＡ	1453	1430	1444	1433		1361.797	-17	-1.172
2018-03-06		6809 etc rela	ＴＯＡ	1489	1435	1435	1450		1377.952	18	1.257
2018-03-05		6809 etc rela	ＴＯＡ	1472	1426	1464	1432		1360.846	-44	-2.981
2018-03-02		6809 etc rela	ＴＯＡ	1488	1445	1466	1476		1402.66	-2	-0.135
2018-03-01		6809 etc rela	ＴＯＡ	1515	1444	1500	1478		1404.561	55	3.865
2018-02-28		6809 etc rela	ＴＯＡ	1456	1423	1423	1423		1352.294	-5	-0.35
2018-02-27		6809 etc rela	ＴＯＡ	1428	1404	1412	1428		1357.045	16	1.133
2018-02-26		6809 etc rela	ＴＯＡ	1423	1388	1421	1412		1341.84	-6	-0.423
2018-02-23		6809 etc rela	ＴＯＡ	1441	1411	1423	1418		1347.542	-12	-0.839
2018-02-22		6809 etc rela	ＴＯＡ	1435	1401	1408	1430		1358.946	3	0.21
2018-02-21		6809 etc rela	ＴＯＡ	1468	1412	1455	1427		1356.095	-29	-1.992
2018-02-20		6809 etc rela	ＴＯＡ	1479	1426	1440	1456		1383.654	9	0.622
2018-02-19		6809 etc rela	ＴＯＡ	1461	1434	1447	1447		1375.101	-29	-1.965
2018-02-16		6809 etc rela	ＴＯＡ	1482	1435	1477	1476		1402.66	89	6.417
2018-02-15		6809 etc rela	ＴＯＡ	1406	1373	1380	1387		1318.082	34	2.513
2018-02-14		6809 etc rela	ＴＯＡ	1406	1348	1375	1353		1285.772	-30	-2.169
2018-02-13		6809 etc rela	ＴＯＡ	1411	1381	1411	1383		1314.281	-37	-2.606
2018-02-12		6809 etc rela	ＴＯＡ	1420	1420	1420	1420		1349.442	0	0
2018-02-09		6809 etc rela	ＴＯＡ	1430	1389	1402	1420		1349.442	-36	-2.473
2018-02-08		6809 etc rela	ＴＯＡ	1524	1453	1512	1456		1383.654	-69	-4.525
2018-02-07		6809 etc rela	ＴＯＡ	1639	1524	1550	1525		1449.225	11	0.727
2018-02-06		6809 etc rela	ＴＯＡ	1527	1461	1466	1514		1438.772	10	0.665
2018-02-05		6809 etc rela	ＴＯＡ	1559	1467	1468	1504		1429.269	6	0.401
2018-02-02		6809 etc rela	ＴＯＡ	1512	1473	1500	1498		1423.567	-1	-0.067
2018-02-01		6809 etc rela	ＴＯＡ	1502	1392	1399	1499		1424.517	116	8.388
2018-01-31		6809 etc rela	ＴＯＡ	1427	1382	1410	1383		1314.281	-27	-1.915
2018-01-30		6809 etc rela	ＴＯＡ	1460	1407	1449	1410		1339.939	-42	-2.893
2018-01-29		6809 etc rela	ＴＯＡ	1465	1438	1451	1452		1379.853	6	0.415
2018-01-26		6809 etc rela	ＴＯＡ	1474	1431	1462	1446		1374.151	14	0.978
2018-01-25		6809 etc rela	ＴＯＡ	1482	1430	1473	1432		1360.846	-40	-2.717
2018-01-24		6809 etc rela	ＴＯＡ	1495	1470	1492	1472		1398.859	-20	-1.34
2018-01-23		6809 etc rela	ＴＯＡ	1501	1484	1500	1492		1417.865	-13	-0.864
2018-01-22		6809 etc rela	ＴＯＡ	1506	1455	1469	1505		1430.219	42	2.871
2018-01-19		6809 etc rela	ＴＯＡ	1481	1457	1481	1463		1390.306	-18	-1.215
2018-01-18		6809 etc rela	ＴＯＡ	1515	1474	1515	1481		1407.411	3	0.203
2018-01-17		6809 etc rela	ＴＯＡ	1496	1478	1496	1478		1404.561	-22	-1.467
2018-01-16		6809 etc rela	ＴＯＡ	1510	1496	1505	1500		1425.467	-7	-0.464
2018-01-15		6809 etc rela	ＴＯＡ	1512	1489	1501	1507		1432.12	8	0.534
2018-01-12		6809 etc rela	ＴＯＡ	1513	1457	1460	1499		1424.517	48	3.308
2018-01-11		6809 etc rela	ＴＯＡ	1483	1447	1478	1451		1378.902	-27	-1.827
2018-01-10		6809 etc rela	ＴＯＡ	1504	1467	1500	1478		1404.561	-17	-1.137
2018-01-09		6809 etc rela	ＴＯＡ	1510	1483	1496	1495		1420.716	-7	-0.466
2018-01-08		6809 etc rela	ＴＯＡ	1502	1502	1502	1502		1427.368	0	0
2018-01-05		6809 etc rela	ＴＯＡ	1520	1463	1470	1502		1427.368	37	2.526
2018-01-04		6809 etc rela	ＴＯＡ	1466	1446	1448	1465		1392.207	47	3.315
2018-01-03		6809 etc rela	ＴＯＡ	1418	1418	1418	1418		1347.542	0	0
2018-01-02		6809 etc rela	ＴＯＡ	1418	1418	1418	1418		1347.542	0	0
2018-01-01		6809 etc rela	ＴＯＡ	1418	1418	1418	1418		1347.542	0	0