Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-46.025 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
46.43 |
mratio_0020_0050 |
342億円 |
342 |
mvalue_00200_00400 |
|
|
6820;6771;6651 |
アイコム;池上通;日東工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.099 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-28.869 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
-0.235 |
貸借 |
0.434 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.477 |
mrstrength_00.2_00.5 |
999.8 |
0.62 |
ma5_dratio_000_005 |
1001.1 |
0.489 |
ma10_dratio_000_005 |
1004.92 |
0.107 |
ma25_dratio_000_005 |
1004.9 |
0.109 |
ma50_dratio_000_005 |
967.773 |
3.95 |
ma75_dratio_000_005 |
0.498 |
gratio_0000_00.5 |
1.295 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.826 |
atratio_0001_0002 |
-27.897 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
0.435 |
貸借 |
1.391 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.019 |
mrstrength_0002_0005 |
998.2 |
0.581 |
ma5_dratio_000_005 |
1002.1 |
0.19 |
ma10_dratio_000_005 |
1004.48 |
-0.048 |
ma25_dratio_n05_000 |
1003.3 |
0.07 |
ma50_dratio_000_005 |
967.4 |
3.783 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.925 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.793 |
atratio_n002_n001 |
137.755 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.26 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
0.089 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.354 |
mrstrength_n002_n001 |
996.8 |
-1.083 |
ma5_dratio_n05_000 |
1003.1 |
-1.705 |
ma10_dratio_n05_000 |
1004.32 |
-1.824 |
ma25_dratio_n05_000 |
1001.76 |
-1.573 |
ma50_dratio_n05_000 |
966.893 |
1.976 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
1.724 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.501 |
atratio_00.5_0001 |
3.158 |
vratio_0000_0025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
15.98 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
0.424 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_03 |
0.334 |
0.167 |
mrstrength_0000_00.2 |
1000.4 |
0.36 |
ma5_dratio_000_005 |
1005.2 |
-0.119 |
ma10_dratio_n05_000 |
1005.04 |
-0.103 |
ma25_dratio_n05_000 |
1000.58 |
0.342 |
ma50_dratio_000_005 |
966.507 |
3.879 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.6 |
volaratio_0.5_001 |
| 2025-07-08 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
12.426 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
18.18 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
-0.028 |
貸借 |
0.128 |
rstrength_0000_00.2 |
cont_02 |
0.255 |
-0.155 |
mrstrength_n0.2_0000 |
1000.6 |
-0.16 |
ma5_dratio_n05_000 |
1005.8 |
-0.676 |
ma10_dratio_n05_000 |
1004.92 |
-0.589 |
ma25_dratio_n05_000 |
998.84 |
0.016 |
ma50_dratio_000_005 |
965.987 |
3.418 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
1.006 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.1 |
atratio_0000_00.5 |
-6.63 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
18.18 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
-0.402 |
貸借 |
0.502 |
rstrength_00.5_00.7 |
cont_none |
-0.561 |
0.661 |
mrstrength_00.5_00.7 |
1002.4 |
-0.439 |
ma5_dratio_n05_000 |
1008 |
-0.992 |
ma10_dratio_n05_000 |
1004.72 |
-0.669 |
ma25_dratio_n05_000 |
996.98 |
0.102 |
ma50_dratio_000_005 |
965.507 |
3.365 |
ma75_dratio_000_005 |
0.1 |
gratio_0000_00.5 |
0.603 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.697 |
atratio_n001_n0.5 |
18.301 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
18.18 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
0.618 |
貸借 |
-1.315 |
rstrength_n002_n001 |
cont_n4 |
0.063 |
-0.76 |
mrstrength_n001_n0.5 |
1006 |
-0.895 |
ma5_dratio_n05_000 |
1009.4 |
-1.228 |
ma10_dratio_n05_000 |
1004.64 |
-0.76 |
ma25_dratio_n05_000 |
995.1 |
0.191 |
ma50_dratio_000_005 |
965 |
3.316 |
ma75_dratio_000_005 |
0.896 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
-31.696 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
18.18 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
0.482 |
貸借 |
-0.582 |
rstrength_n001_n0.5 |
cont_n3 |
0.059 |
-0.159 |
mrstrength_n0.2_0000 |
1009.4 |
-0.535 |
ma5_dratio_n05_000 |
1010.6 |
-0.653 |
ma10_dratio_n05_000 |
1005.48 |
-0.147 |
ma25_dratio_n05_000 |
993.28 |
1.079 |
ma50_dratio_000_005 |
964.52 |
4.093 |
ma75_dratio_000_005 |
-0.299 |
gratio_n0.5_0000 |
1.098 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
103.636 |
vratio_0100_0200 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
18.18 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6820;6771;6651 |
アイコム;池上通;日東工 |
0.415 |
貸借 |
-0.713 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
0.262 |
mrstrength_00.2_00.5 |
1010 |
-0.495 |
ma5_dratio_n05_000 |
1011.6 |
-0.652 |
ma10_dratio_n05_000 |
1005.6 |
-0.06 |
ma25_dratio_n05_000 |
990.9 |
1.423 |
ma50_dratio_000_005 |
963.933 |
4.26 |
ma75_dratio_000_005 |
-0.694 |
gratio_n001_n0.5 |
1.508 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.787 |
atratio_n001_n0.5 |
-28.105 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
19.05 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.333 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.451 |
mrstrength_00.2_00.5 |
1011 |
-0.297 |
ma5_dratio_n05_000 |
1012.9 |
-0.484 |
ma10_dratio_n05_000 |
1005.4 |
0.259 |
ma25_dratio_000_005 |
988.72 |
1.95 |
ma50_dratio_000_005 |
963.373 |
4.632 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.095 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
-47.059 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
19.05 |
mratio_0010_0020 |
347億円 |
347 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.546 |
貸借 |
-0.349 |
rstrength_n0.5_n0.2 |
cont_02 |
0.838 |
-0.641 |
mrstrength_n001_n0.5 |
1013.6 |
0.237 |
ma5_dratio_000_005 |
1013.9 |
0.207 |
ma10_dratio_000_005 |
1004.88 |
1.107 |
ma25_dratio_000_005 |
985.78 |
3.066 |
ma50_dratio_000_005 |
962.76 |
5.53 |
ma75_dratio_005_007 |
0.493 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.695 |
atratio_00.5_0001 |
49.741 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
19.05 |
mratio_0010_0020 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.559 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
1.43 |
-0.735 |
mrstrength_n001_n0.5 |
1012.8 |
0.118 |
ma5_dratio_000_005 |
1012.9 |
0.109 |
ma10_dratio_000_005 |
1004.16 |
0.98 |
ma25_dratio_000_005 |
982.6 |
3.196 |
ma50_dratio_000_005 |
961.867 |
5.42 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-18.908 |
vratio_n025_0000 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
19.05 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.377 |
貸借 |
-0.674 |
rstrength_n001_n0.5 |
cont_n2 |
1.65 |
-1.947 |
mrstrength_n002_n001 |
1011.8 |
-0.474 |
ma5_dratio_n05_000 |
1009.7 |
-0.267 |
ma10_dratio_n05_000 |
1003.96 |
0.303 |
ma25_dratio_000_005 |
979.64 |
2.793 |
ma50_dratio_000_005 |
961.173 |
4.768 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.49 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.077 |
atratio_n002_n001 |
4.846 |
vratio_0000_0025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
19.05 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.351 |
貸借 |
-2.428 |
rstrength_n005_n002 |
cont_none |
0.391 |
-1.468 |
mrstrength_n002_n001 |
1013.2 |
-0.316 |
ma5_dratio_n05_000 |
1007.9 |
0.208 |
ma10_dratio_000_005 |
1004.16 |
0.582 |
ma25_dratio_000_005 |
976.92 |
3.386 |
ma50_dratio_000_005 |
960.707 |
5.131 |
ma75_dratio_005_007 |
0.294 |
gratio_0000_00.5 |
1.891 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.889 |
atratio_00.5_0001 |
35.928 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
349億円 |
349 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.379 |
貸借 |
0.51 |
rstrength_00.5_00.7 |
cont_02 |
1.138 |
-0.249 |
mrstrength_n0.5_n0.2 |
1014.8 |
0.611 |
ma5_dratio_000_005 |
1006.7 |
1.42 |
ma10_dratio_000_005 |
1004.04 |
1.689 |
ma25_dratio_000_005 |
974.04 |
4.821 |
ma50_dratio_000_005 |
960.387 |
6.311 |
ma75_dratio_005_007 |
0.791 |
gratio_00.5_0001 |
0.985 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
-61.343 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.032 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
0.425 |
mrstrength_00.2_00.5 |
1014.2 |
-0.217 |
ma5_dratio_n05_000 |
1004.4 |
0.757 |
ma10_dratio_000_005 |
1003.4 |
0.857 |
ma25_dratio_000_005 |
971.14 |
4.207 |
ma50_dratio_000_005 |
959.787 |
5.44 |
ma75_dratio_005_007 |
-0.396 |
gratio_n0.5_0000 |
0.998 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
132.258 |
vratio_0100_0200 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.102 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.272 |
mrstrength_n0.5_n0.2 |
1013 |
-0.395 |
ma5_dratio_n05_000 |
1002.7 |
0.628 |
ma10_dratio_000_005 |
1003.88 |
0.51 |
ma25_dratio_000_005 |
967.3 |
4.311 |
ma50_dratio_000_005 |
959.12 |
5.201 |
ma75_dratio_005_007 |
0.296 |
gratio_0000_00.5 |
1.396 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.393 |
atratio_n0.5_0000 |
-28.185 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
346億円 |
346 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.245 |
貸借 |
-0.148 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.627 |
mrstrength_00.5_00.7 |
1007.6 |
0.635 |
ma5_dratio_000_005 |
1001.8 |
1.218 |
ma10_dratio_000_005 |
1003.68 |
1.028 |
ma25_dratio_000_005 |
964.12 |
5.174 |
ma50_dratio_005_007 |
958.573 |
5.782 |
ma75_dratio_005_007 |
-0.589 |
gratio_n001_n0.5 |
1.198 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.451 |
vratio_n050_n025 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
20.78 |
mratio_0020_0050 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.199 |
貸借 |
-0.199 |
rstrength_n0.2_0000 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
1002.6 |
1.536 |
ma5_dratio_000_005 |
1000.8 |
1.719 |
ma10_dratio_000_005 |
1002.84 |
1.512 |
ma25_dratio_000_005 |
959.86 |
6.057 |
ma50_dratio_005_007 |
957.68 |
6.299 |
ma75_dratio_005_007 |
-0.098 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.193 |
atratio_0001_0002 |
-50.417 |
vratio_n075_n050 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
16.46 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.156 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
0.605 |
mrstrength_00.5_00.7 |
998.6 |
1.943 |
ma5_dratio_000_005 |
999.1 |
1.892 |
ma10_dratio_000_005 |
1002.48 |
1.548 |
ma25_dratio_000_005 |
956.56 |
6.423 |
ma50_dratio_005_007 |
956.893 |
6.386 |
ma75_dratio_005_007 |
0.099 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
2.444 |
atratio_0002_0003 |
72.662 |
vratio_0050_0075 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
16.46 |
mratio_0010_0020 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.204 |
貸借 |
2.24 |
rstrength_0002_0005 |
cont_none |
1.261 |
1.183 |
mrstrength_0001_0002 |
994.6 |
1.146 |
ma5_dratio_000_005 |
996.7 |
0.933 |
ma10_dratio_000_005 |
1002.52 |
0.347 |
ma25_dratio_000_005 |
954.32 |
5.415 |
ma50_dratio_005_007 |
955.92 |
5.239 |
ma75_dratio_005_007 |
0.611 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-06-13 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.708 |
atratio_n001_n0.5 |
4.25 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.28 |
yield_004_4.5 |
16.46 |
mratio_0010_0020 |
335億円 |
335 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.662 |
貸借 |
0.954 |
rstrength_00.7_0001 |
cont_n2 |
-0.888 |
0.18 |
mrstrength_0000_00.2 |
992.4 |
-1.048 |
ma5_dratio_n05_000 |
995.7 |
-1.376 |
ma10_dratio_n05_000 |
1003.4 |
-2.133 |
ma25_dratio_n05_000 |
952.8 |
3.065 |
ma50_dratio_000_005 |
955.027 |
2.824 |
ma75_dratio_000_005 |
-0.404 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.902 |
atratio_n001_n0.5 |
35.593 |
vratio_0025_0050 |
10.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
16.46 |
mratio_0010_0020 |
338億円 |
338 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.863 |
貸借 |
-0.039 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.256 |
mrstrength_n0.5_n0.2 |
996 |
-0.703 |
ma5_dratio_n05_000 |
999.3 |
-1.031 |
ma10_dratio_n05_000 |
1005.4 |
-1.631 |
ma25_dratio_n05_000 |
951.84 |
3.904 |
ma50_dratio_000_005 |
954.44 |
3.621 |
ma75_dratio_000_005 |
-0.301 |
gratio_n0.5_0000 |
1.322 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
12.167 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
16.46 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.537 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_02 |
0.549 |
-0.549 |
mrstrength_n001_n0.5 |
999 |
-0.1 |
ma5_dratio_n05_000 |
1001.1 |
-0.31 |
ma10_dratio_n05_000 |
1005.96 |
-0.791 |
ma25_dratio_n05_000 |
950.56 |
4.991 |
ma50_dratio_000_005 |
953.813 |
4.633 |
ma75_dratio_000_005 |
0.601 |
gratio_00.5_0001 |
0.803 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
53.801 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
16.46 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.128 |
貸借 |
0.174 |
rstrength_0000_00.2 |
cont_none |
0.323 |
-0.021 |
mrstrength_n0.2_0000 |
999.6 |
-0.16 |
ma5_dratio_n05_000 |
1001.3 |
-0.33 |
ma10_dratio_n05_000 |
1007.4 |
-0.933 |
ma25_dratio_n05_000 |
949.6 |
5.097 |
ma50_dratio_005_007 |
953.293 |
4.69 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
0.701 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.5 |
atratio_n0.5_0000 |
-30.204 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.385 |
貸借 |
-0.115 |
rstrength_n0.2_0000 |
cont_n2 |
0.919 |
-1.419 |
mrstrength_n002_n001 |
998.8 |
-0.38 |
ma5_dratio_n05_000 |
1001 |
-0.599 |
ma10_dratio_n05_000 |
1004.88 |
-0.983 |
ma25_dratio_n05_000 |
949.2 |
4.825 |
ma50_dratio_000_005 |
952.947 |
4.413 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.905 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.398 |
atratio_n0.5_0000 |
11.364 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.014 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.896 |
mrstrength_n001_n0.5 |
999 |
0.1 |
ma5_dratio_000_005 |
1001.3 |
-0.13 |
ma10_dratio_n05_000 |
1002.12 |
-0.212 |
ma25_dratio_n05_000 |
948.86 |
5.39 |
ma50_dratio_005_007 |
952.587 |
4.977 |
ma75_dratio_000_005 |
-0.199 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.3 |
atratio_0000_00.5 |
28.655 |
vratio_0025_0050 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.006 |
貸借 |
0.294 |
rstrength_00.2_00.5 |
cont_02 |
-0.511 |
0.811 |
mrstrength_00.7_0001 |
1002.6 |
0.14 |
ma5_dratio_000_005 |
1002.2 |
0.18 |
ma10_dratio_000_005 |
999.2 |
0.48 |
ma25_dratio_000_005 |
948.18 |
5.887 |
ma50_dratio_005_007 |
952.08 |
5.453 |
ma75_dratio_005_007 |
-0.2 |
gratio_n0.5_0000 |
1.002 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.704 |
atratio_00.5_0001 |
-28.151 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
13.19 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.309 |
貸借 |
0.395 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
-0.099 |
mrstrength_n0.2_0000 |
1003.2 |
-0.219 |
ma5_dratio_n05_000 |
1003 |
-0.199 |
ma10_dratio_n05_000 |
996.12 |
0.49 |
ma25_dratio_000_005 |
947.24 |
5.675 |
ma50_dratio_005_007 |
951.667 |
5.184 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.21 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-19.595 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.673 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_n2 |
-0.064 |
-0.137 |
mrstrength_n0.2_0000 |
1003 |
-0.897 |
ma5_dratio_n05_000 |
1003.6 |
-0.957 |
ma10_dratio_n05_000 |
992.76 |
0.125 |
ma25_dratio_000_005 |
946.52 |
5.016 |
ma50_dratio_005_007 |
951.093 |
4.511 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.505 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-2.161 |
atratio_n003_n002 |
-9.48 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.791 |
貸借 |
-2.952 |
rstrength_n005_n002 |
cont_none |
-1.302 |
-0.859 |
mrstrength_n001_n0.5 |
1003.2 |
-0.718 |
ma5_dratio_n05_000 |
1004.7 |
-0.866 |
ma10_dratio_n05_000 |
989.24 |
0.683 |
ma25_dratio_000_005 |
945.9 |
5.297 |
ma50_dratio_005_007 |
950.627 |
4.773 |
ma75_dratio_000_005 |
-1.277 |
gratio_n002_n001 |
1.508 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.092 |
atratio_0001_0002 |
-23.598 |
vratio_n025_0000 |
11.1 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
348億円 |
348 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.953 |
貸借 |
2.045 |
rstrength_0002_0005 |
cont_03 |
-1.217 |
2.309 |
mrstrength_0002_0005 |
1003.6 |
1.435 |
ma5_dratio_000_005 |
1007.5 |
1.042 |
ma10_dratio_000_005 |
985.56 |
3.292 |
ma25_dratio_000_005 |
945.18 |
7.704 |
ma50_dratio_007_010 |
950.187 |
7.137 |
ma75_dratio_007_010 |
-0.794 |
gratio_n001_n0.5 |
1.902 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
82.906 |
vratio_0075_0100 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.846 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_02 |
1.884 |
-1.184 |
mrstrength_n002_n001 |
1001.8 |
0.519 |
ma5_dratio_000_005 |
1006.1 |
0.089 |
ma10_dratio_000_005 |
981.08 |
2.642 |
ma25_dratio_000_005 |
944.04 |
6.669 |
ma50_dratio_005_007 |
949.653 |
6.039 |
ma75_dratio_005_007 |
-0.2 |
gratio_n0.5_0000 |
2.104 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.503 |
atratio_00.5_0001 |
73.333 |
vratio_0050_0075 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.2 |
yield_004_4.5 |
10.25 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.064 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.005 |
0.508 |
mrstrength_00.5_00.7 |
1002.8 |
-0.279 |
ma5_dratio_n05_000 |
1004.7 |
-0.468 |
ma10_dratio_n05_000 |
976.2 |
2.438 |
ma25_dratio_000_005 |
943.1 |
6.033 |
ma50_dratio_005_007 |
948.893 |
5.386 |
ma75_dratio_005_007 |
0.503 |
gratio_00.5_0001 |
1.007 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-4.93 |
vratio_n025_0000 |
10.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
10.86 |
mratio_0010_0020 |
340億円 |
340 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.022 |
貸借 |
-0.323 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.513 |
-0.814 |
mrstrength_n001_n0.5 |
1004.2 |
-0.916 |
ma5_dratio_n05_000 |
1005.6 |
-1.054 |
ma10_dratio_n05_000 |
972.04 |
2.362 |
ma25_dratio_000_005 |
942.36 |
5.586 |
ma50_dratio_005_007 |
948.347 |
4.919 |
ma75_dratio_000_005 |
-0.1 |
gratio_n0.5_0000 |
0.603 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.09 |
atratio_n002_n001 |
-41.803 |
vratio_n050_n025 |
10.9 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
10.86 |
mratio_0010_0020 |
341億円 |
341 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.681 |
貸借 |
-0.409 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.999 |
-2.089 |
mrstrength_n005_n002 |
1006.2 |
-0.815 |
ma5_dratio_n05_000 |
1008 |
-0.992 |
ma10_dratio_n05_000 |
966.68 |
3.24 |
ma25_dratio_000_005 |
941.7 |
5.979 |
ma50_dratio_005_007 |
947.453 |
5.335 |
ma75_dratio_005_007 |
-0.496 |
gratio_n0.5_0000 |
1.503 |
volaratio_1.5_002 |
| 2025-05-23 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
-23.988 |
vratio_n025_0000 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
10.86 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.77 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.768 |
mrstrength_n001_n0.5 |
1011.4 |
-0.237 |
ma5_dratio_n05_000 |
1011 |
-0.198 |
ma10_dratio_n05_000 |
961.04 |
4.99 |
ma25_dratio_000_005 |
940.72 |
7.258 |
ma50_dratio_007_010 |
946.827 |
6.566 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
25.882 |
vratio_0025_0050 |
11.1 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
10.86 |
mratio_0010_0020 |
345億円 |
345 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.678 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_02 |
-0.839 |
1.336 |
mrstrength_0001_0002 |
1010.4 |
0.158 |
ma5_dratio_000_005 |
1013.3 |
-0.128 |
ma10_dratio_n05_000 |
955.32 |
5.933 |
ma25_dratio_005_007 |
939.78 |
7.685 |
ma50_dratio_007_010 |
946.16 |
6.959 |
ma75_dratio_005_007 |
-1.192 |
gratio_n002_n001 |
2.012 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.199 |
atratio_0000_00.5 |
-37.805 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
10.86 |
mratio_0010_0020 |
344億円 |
344 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.09 |
貸借 |
0.289 |
rstrength_00.2_00.5 |
cont_none |
-0.614 |
0.813 |
mrstrength_00.7_0001 |
1006.6 |
0.04 |
ma5_dratio_000_005 |
1012.4 |
-0.533 |
ma10_dratio_n05_000 |
949.68 |
6.036 |
ma25_dratio_005_007 |
938.98 |
7.244 |
ma50_dratio_007_010 |
945.387 |
6.517 |
ma75_dratio_005_007 |
0.1 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-05-20 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.855 |
atratio_n002_n001 |
16.477 |
vratio_0000_0025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.05 |
貸借 |
-0.805 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.937 |
mrstrength_n002_n001 |
1007 |
-0.199 |
ma5_dratio_n05_000 |
1015.1 |
-0.995 |
ma10_dratio_n05_000 |
944.04 |
6.457 |
ma25_dratio_005_007 |
938.56 |
7.079 |
ma50_dratio_007_010 |
944.64 |
6.39 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.291 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.992 |
atratio_0001_0002 |
1.734 |
vratio_0000_0025 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
350億円 |
350 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.026 |
貸借 |
0.966 |
rstrength_00.7_0001 |
cont_02 |
-0.676 |
2.668 |
mrstrength_0002_0005 |
1009.8 |
1.406 |
ma5_dratio_000_005 |
1008.1 |
1.577 |
ma10_dratio_000_005 |
938.88 |
9.066 |
ma25_dratio_007_010 |
937.98 |
9.171 |
ma50_dratio_007_010 |
943.907 |
8.485 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.092 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.108 |
atratio_0001_0002 |
-7.239 |
vratio_n025_0000 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.416 |
貸借 |
0.692 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
1.113 |
mrstrength_0001_0002 |
1010.6 |
-0.653 |
ma5_dratio_n05_000 |
998.3 |
0.571 |
ma10_dratio_000_005 |
930.72 |
7.873 |
ma25_dratio_007_010 |
936.74 |
7.18 |
ma50_dratio_007_010 |
942.8 |
6.491 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.586 |
atratio_n002_n001 |
-27.148 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.126 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.977 |
-0.609 |
mrstrength_n001_n0.5 |
1016.2 |
-2.283 |
ma5_dratio_n05_000 |
990.6 |
0.242 |
ma10_dratio_000_005 |
924.56 |
7.402 |
ma25_dratio_007_010 |
936.02 |
6.087 |
ma50_dratio_005_007 |
942 |
5.414 |
ma75_dratio_005_007 |
-1.685 |
gratio_n002_n001 |
1.413 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
39.51 |
vratio_0025_0050 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.11 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n3 |
-0.144 |
-0.837 |
mrstrength_n001_n0.5 |
1018.2 |
-0.904 |
ma5_dratio_n05_000 |
984 |
2.541 |
ma10_dratio_000_005 |
916.88 |
10.047 |
ma25_dratio_010_015 |
935.1 |
7.903 |
ma50_dratio_007_010 |
941.427 |
7.178 |
ma75_dratio_007_010 |
-0.883 |
gratio_n001_n0.5 |
2.528 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-15.242 |
vratio_n025_0000 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.565 |
貸借 |
-1.44 |
rstrength_n002_n001 |
cont_n2 |
1.432 |
-2.307 |
mrstrength_n005_n002 |
1023.2 |
-0.41 |
ma5_dratio_n05_000 |
974.8 |
4.534 |
ma10_dratio_000_005 |
910.64 |
11.899 |
ma25_dratio_010_015 |
934.1 |
9.089 |
ma50_dratio_007_010 |
940.507 |
8.346 |
ma75_dratio_007_010 |
1.07 |
gratio_0001_0002 |
2.061 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.388 |
atratio_n0.5_0000 |
-48.575 |
vratio_n050_n025 |
11 |
per_010_012 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
5.9 |
mratio_0005_0010 |
343億円 |
343 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.666 |
貸借 |
-2.054 |
rstrength_n005_n002 |
cont_none |
0.376 |
-0.764 |
mrstrength_n001_n0.5 |
1006.4 |
2.146 |
ma5_dratio_000_005 |
963.5 |
6.694 |
ma10_dratio_005_007 |
906.12 |
13.451 |
ma25_dratio_010_015 |
932.62 |
10.227 |
ma50_dratio_010_015 |
939.467 |
9.424 |
ma75_dratio_007_010 |
-0.484 |
gratio_n0.5_0000 |
1.969 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
2.891 |
atratio_0002_0003 |
-51.692 |
vratio_n075_n050 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
32.51 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.379 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.335 |
mrstrength_0001_0002 |
986 |
4.665 |
ma5_dratio_000_005 |
951.1 |
8.506 |
ma10_dratio_007_010 |
902.2 |
14.387 |
ma25_dratio_010_015 |
930.84 |
10.868 |
ma50_dratio_010_015 |
938.347 |
9.981 |
ma75_dratio_007_010 |
0.499 |
gratio_0000_00.5 |
3.39 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-2.998 |
atratio_n003_n002 |
-77.728 |
vratio_n100_n075 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
32.51 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.66 |
貸借 |
-3.658 |
rstrength_n005_n002 |
cont_none |
0.405 |
-3.403 |
mrstrength_n005_n002 |
965 |
3.938 |
ma5_dratio_000_005 |
938.5 |
6.873 |
ma10_dratio_005_007 |
898.28 |
11.658 |
ma25_dratio_010_015 |
928.96 |
7.97 |
ma50_dratio_007_010 |
937.267 |
7.013 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
3.504 |
volaratio_003_004 |
| 2025-05-07 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
10.588 |
atratio_0010_0015 |
844.029 |
vratio_0500_1000 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
32.51 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.362 |
貸借 |
11.95 |
rstrength_0010_p000 |
cont_02 |
-0.139 |
10.727 |
mrstrength_0010_p000 |
949.8 |
8.865 |
ma5_dratio_007_010 |
926.7 |
11.579 |
ma10_dratio_010_015 |
895.16 |
15.51 |
ma25_dratio_015_020 |
927.74 |
11.454 |
ma50_dratio_010_015 |
936.613 |
10.398 |
ma75_dratio_010_015 |
14.439 |
gratio_0010_0015 |
4.475 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.972 |
atratio_00.5_0001 |
189.86 |
vratio_0100_0200 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
32.51 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
3.332 |
貸借 |
-2.36 |
rstrength_n005_n002 |
cont_none |
1.038 |
-0.066 |
mrstrength_n0.2_0000 |
926.4 |
0.928 |
ma5_dratio_000_005 |
912.9 |
2.421 |
ma10_dratio_000_005 |
891.8 |
4.844 |
ma25_dratio_000_005 |
926.24 |
0.946 |
ma50_dratio_000_005 |
935.44 |
-0.047 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
2.495 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
28.829 |
vratio_0025_0050 |
11.2 |
per_010_012 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
32.51 |
mratio_0020_0050 |
351億円 |
351 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.726 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
1.129 |
-1.237 |
mrstrength_n002_n001 |
920.6 |
0.587 |
ma5_dratio_000_005 |
905.5 |
2.264 |
ma10_dratio_000_005 |
893.52 |
3.635 |
ma25_dratio_000_005 |
926.98 |
-0.106 |
ma50_dratio_n05_000 |
935.8 |
-1.047 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-19.273 |
vratio_n025_0000 |
11.3 |
per_010_012 |
0.63 |
pbr_0.6_0.8 |
4.07 |
yield_004_4.5 |
32.51 |
mratio_0020_0050 |
352億円 |
352 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.944 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_04 |
0.573 |
-0.573 |
mrstrength_n001_n0.5 |
916.2 |
1.179 |
ma5_dratio_000_005 |
898.6 |
3.16 |
ma10_dratio_000_005 |
895.6 |
3.506 |
ma25_dratio_000_005 |
927.82 |
-0.088 |
ma50_dratio_n05_000 |
936.28 |
-0.991 |
ma75_dratio_n05_000 |
0.755 |
gratio_00.5_0001 |
2.412 |
volaratio_002_2.5 |
| 2025-04-28 |
10:05 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.091 |
atratio_0001_0002 |
-20.977 |
vratio_n025_0000 |
11.5 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
313億円 |
313 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a04_a06 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.422 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
0.715 |
mrstrength_00.7_0001 |
912 |
1.645 |
ma5_dratio_000_005 |
892.5 |
3.866 |
ma10_dratio_000_005 |
897.16 |
3.326 |
ma25_dratio_000_005 |
928.52 |
-0.164 |
ma50_dratio_n05_000 |
936.8 |
-1.046 |
ma75_dratio_n05_000 |
0.327 |
gratio_0000_00.5 |
1.419 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
97.727 |
vratio_0075_0100 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a07_a09 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.284 |
貸借 |
-0.07 |
rstrength_n0.2_0000 |
cont_02 |
1.902 |
-0.688 |
mrstrength_n001_n0.5 |
903.6 |
1.483 |
ma5_dratio_000_005 |
886.9 |
3.394 |
ma10_dratio_000_005 |
898.36 |
2.075 |
ma25_dratio_000_005 |
929.44 |
-1.338 |
ma50_dratio_n05_000 |
937.6 |
-2.197 |
ma75_dratio_n05_000 |
1.325 |
gratio_0001_0002 |
1.656 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-33.585 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a07_a09 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.653 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-0.268 |
mrstrength_n0.5_n0.2 |
899.4 |
0.734 |
ma5_dratio_000_005 |
881.8 |
2.744 |
ma10_dratio_000_005 |
900.28 |
0.635 |
ma25_dratio_000_005 |
930.26 |
-2.608 |
ma50_dratio_n05_000 |
938.613 |
-3.475 |
ma75_dratio_n05_000 |
0.111 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.221 |
atratio_n0.5_0000 |
56.805 |
vratio_0050_0075 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a07_a09 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.002 |
貸借 |
-1.223 |
rstrength_n002_n001 |
cont_none |
1.894 |
-2.115 |
mrstrength_n005_n002 |
890.4 |
1.527 |
ma5_dratio_000_005 |
878.8 |
2.868 |
ma10_dratio_000_005 |
902.56 |
0.16 |
ma25_dratio_000_005 |
931.32 |
-2.933 |
ma50_dratio_n05_000 |
939.933 |
-3.823 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.998 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
2.373 |
atratio_0002_0003 |
-38.768 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a10_a12 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.914 |
貸借 |
1.459 |
rstrength_0001_0002 |
cont_none |
-0.173 |
2.546 |
mrstrength_0002_0005 |
881 |
2.838 |
ma5_dratio_000_005 |
870.4 |
4.09 |
ma10_dratio_000_005 |
904.8 |
0.133 |
ma25_dratio_000_005 |
932.5 |
-2.842 |
ma50_dratio_n05_000 |
941.36 |
-3.756 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.91 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
46.809 |
vratio_0025_0050 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a10_a12 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.1 |
貸借 |
-0.128 |
rstrength_n0.2_0000 |
cont_none |
-1.297 |
0.069 |
mrstrength_0000_00.2 |
873 |
1.375 |
ma5_dratio_000_005 |
864.8 |
2.336 |
ma10_dratio_000_005 |
907 |
-2.426 |
ma25_dratio_n05_000 |
933.94 |
-5.24 |
ma50_dratio_n07_n05 |
942.827 |
-6.133 |
ma75_dratio_n07_n05 |
0.112 |
gratio_0000_00.5 |
1.808 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
4.065 |
atratio_0003_0005 |
144.156 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a13_a15 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.124 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_02 |
1.026 |
3.039 |
mrstrength_0002_0005 |
870.2 |
2.965 |
ma5_dratio_000_005 |
856.4 |
4.624 |
ma10_dratio_000_005 |
910 |
-1.538 |
ma25_dratio_n05_000 |
935.24 |
-4.196 |
ma50_dratio_n05_000 |
944.32 |
-5.117 |
ma75_dratio_n07_n05 |
0.348 |
gratio_0000_00.5 |
3.935 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.467 |
atratio_0000_00.5 |
-33.043 |
vratio_n050_n025 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a13_a15 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.886 |
貸借 |
-0.419 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-0.881 |
mrstrength_n001_n0.5 |
864.2 |
-0.37 |
ma5_dratio_n05_000 |
852.1 |
1.044 |
ma10_dratio_000_005 |
912.68 |
-5.662 |
ma25_dratio_n07_n05 |
936.5 |
-8.062 |
ma50_dratio_n10_n07 |
945.72 |
-8.958 |
ma75_dratio_n10_n07 |
-0.233 |
gratio_n0.5_0000 |
1.404 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.039 |
atratio_n002_n001 |
-4.167 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.027 |
貸借 |
-0.012 |
rstrength_n0.2_0000 |
cont_n2 |
-1.013 |
-0.026 |
mrstrength_n0.2_0000 |
867.2 |
-1.176 |
ma5_dratio_n05_000 |
856.6 |
0.047 |
ma10_dratio_000_005 |
916.72 |
-6.515 |
ma25_dratio_n07_n05 |
937.84 |
-8.62 |
ma50_dratio_n10_n07 |
947.36 |
-9.538 |
ma75_dratio_n10_n07 |
0.808 |
gratio_00.5_0001 |
2.105 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.574 |
atratio_n001_n0.5 |
-21.053 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.396 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
0.839 |
-1.413 |
mrstrength_n002_n001 |
859.8 |
0.721 |
ma5_dratio_000_005 |
863.9 |
0.243 |
ma10_dratio_000_005 |
920.4 |
-5.91 |
ma25_dratio_n07_n05 |
939.72 |
-7.845 |
ma50_dratio_n10_n07 |
948.773 |
-8.724 |
ma75_dratio_n10_n07 |
0.344 |
gratio_0000_00.5 |
1.501 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.577 |
atratio_00.5_0001 |
-15.556 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
309 |
mratio_0100_1000 |
316億円 |
316 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.963 |
貸借 |
-0.386 |
rstrength_n0.5_n0.2 |
cont_none |
1.181 |
-0.604 |
mrstrength_n001_n0.5 |
856.6 |
1.681 |
ma5_dratio_000_005 |
870.7 |
0.034 |
ma10_dratio_000_005 |
924.24 |
-5.76 |
ma25_dratio_n07_n05 |
941.58 |
-7.496 |
ma50_dratio_n10_n07 |
949.653 |
-8.282 |
ma75_dratio_n10_n07 |
0.462 |
gratio_0000_00.5 |
1.384 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-61.123 |
vratio_n075_n050 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
1045 |
mratio_1000_5000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-2.531 |
貸借 |
1.389 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.815 |
mrstrength_0001_0002 |
842.6 |
2.777 |
ma5_dratio_000_005 |
876.1 |
-1.153 |
ma10_dratio_n05_000 |
928.28 |
-6.709 |
ma25_dratio_n07_n05 |
943.24 |
-8.189 |
ma50_dratio_n10_n07 |
950.293 |
-8.87 |
ma75_dratio_n10_n07 |
-1.712 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
6.829 |
atratio_0005_0010 |
23.797 |
vratio_0000_0025 |
10.9 |
per_010_012 |
0.55 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
1045 |
mratio_1000_5000 |
296億円 |
296 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
8.785 |
貸借 |
-1.956 |
rstrength_n002_n001 |
cont_none |
9.128 |
-2.299 |
mrstrength_n005_n002 |
840 |
4.286 |
ma5_dratio_000_005 |
884.5 |
-0.961 |
ma10_dratio_n05_000 |
933.08 |
-6.117 |
ma25_dratio_n07_n05 |
944.94 |
-7.296 |
ma50_dratio_n10_n07 |
951.08 |
-7.894 |
ma75_dratio_n10_n07 |
7.317 |
gratio_0005_0010 |
2.921 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-3.529 |
atratio_n005_n003 |
-15 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
1045 |
mratio_1000_5000 |
280億円 |
280 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-4.546 |
貸借 |
1.017 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.405 |
mrstrength_00.2_00.5 |
846 |
-3.073 |
ma5_dratio_n05_000 |
894.7 |
-8.349 |
ma10_dratio_n10_n07 |
937.08 |
-12.494 |
ma25_dratio_n15_n10 |
946.42 |
-13.358 |
ma50_dratio_n15_n10 |
951.653 |
-13.834 |
ma75_dratio_n15_n10 |
-1.765 |
gratio_n002_n001 |
2.577 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
6.117 |
atratio_0005_0010 |
8.911 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
265 |
mratio_0100_1000 |
290億円 |
290 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
5.968 |
貸借 |
0.149 |
rstrength_0000_00.2 |
cont_none |
6.025 |
0.092 |
mrstrength_0000_00.2 |
868 |
-2.074 |
ma5_dratio_n05_000 |
910.5 |
-6.645 |
ma10_dratio_n07_n05 |
942.76 |
-9.839 |
ma25_dratio_n10_n07 |
948.84 |
-10.417 |
ma50_dratio_n15_n10 |
952.987 |
-10.807 |
ma75_dratio_n15_n10 |
1.873 |
gratio_0001_0002 |
5.025 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-6.096 |
atratio_n010_n005 |
-34.522 |
vratio_n050_n025 |
10 |
per_010_012 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
265 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-05-02 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-8.331 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.731 |
mrstrength_0001_0002 |
884.8 |
-9.471 |
ma5_dratio_n10_n07 |
922.1 |
-13.133 |
ma10_dratio_n15_n10 |
947.48 |
-15.46 |
ma25_dratio_n20_n15 |
950.72 |
-15.748 |
ma50_dratio_n20_n15 |
954.08 |
-16.045 |
ma75_dratio_n20_n15 |
-5.275 |
gratio_n010_n005 |
3.639 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-5.85 |
atratio_n010_n005 |
69.972 |
vratio_0050_0075 |
10.7 |
per_010_012 |
0.54 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
265 |
mratio_0100_1000 |
291億円 |
291 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-5.321 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-3.1 |
mrstrength_n005_n002 |
909.6 |
-6.223 |
ma5_dratio_n07_n05 |
937.7 |
-9.033 |
ma10_dratio_n10_n07 |
953.32 |
-10.523 |
ma25_dratio_n15_n10 |
953.7 |
-10.559 |
ma50_dratio_n15_n10 |
955.747 |
-10.75 |
ma75_dratio_n15_n10 |
-0.442 |
gratio_n0.5_0000 |
8.67 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-2.581 |
atratio_n003_n002 |
32.967 |
vratio_0025_0050 |
11.4 |
per_010_012 |
0.57 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
265 |
mratio_0100_1000 |
309億円 |
309 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-5.842 |
貸借 |
3.261 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
0.19 |
mrstrength_0000_00.2 |
929 |
-2.476 |
ma5_dratio_n05_000 |
948.9 |
-4.521 |
ma10_dratio_n05_000 |
957.56 |
-5.385 |
ma25_dratio_n07_n05 |
955.44 |
-5.175 |
ma50_dratio_n07_n05 |
956.64 |
-5.294 |
ma75_dratio_n07_n05 |
-0.645 |
gratio_n001_n0.5 |
2.879 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.428 |
atratio_n0.5_0000 |
-5.536 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
265 |
mratio_0100_1000 |
317億円 |
317 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.433 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.713 |
mrstrength_n001_n0.5 |
943.4 |
-1.42 |
ma5_dratio_n05_000 |
954.6 |
-2.577 |
ma10_dratio_n05_000 |
959.12 |
-3.036 |
ma25_dratio_n05_000 |
956.14 |
-2.734 |
ma50_dratio_n05_000 |
956.747 |
-2.796 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.973 |
atratio_00.5_0001 |
-21.038 |
vratio_n025_0000 |
11.7 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
83.33 |
mratio_0050_0100 |
319億円 |
319 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.103 |
貸借 |
2.076 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.954 |
mrstrength_00.7_0001 |
953 |
-1.994 |
ma5_dratio_n05_000 |
957.6 |
-2.464 |
ma10_dratio_n05_000 |
959.48 |
-2.656 |
ma25_dratio_n05_000 |
956.42 |
-2.344 |
ma50_dratio_n05_000 |
956.48 |
-2.35 |
ma75_dratio_n05_000 |
1.622 |
gratio_0001_0002 |
1.606 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-2.632 |
atratio_n003_n002 |
-7.107 |
vratio_n025_0000 |
11.6 |
per_010_012 |
0.58 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
83.33 |
mratio_0050_0100 |
316億円 |
316 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-2.279 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
1.416 |
mrstrength_0001_0002 |
959.4 |
-3.586 |
ma5_dratio_n05_000 |
960.3 |
-3.676 |
ma10_dratio_n05_000 |
959.64 |
-3.61 |
ma25_dratio_n05_000 |
956.76 |
-3.32 |
ma50_dratio_n05_000 |
956.24 |
-3.267 |
ma75_dratio_n05_000 |
-0.632 |
gratio_n001_n0.5 |
2.165 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-2.863 |
atratio_n003_n002 |
-11.461 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
83.33 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.799 |
貸借 |
-1.064 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.065 |
mrstrength_n002_n001 |
965.8 |
-1.636 |
ma5_dratio_n05_000 |
963.8 |
-1.432 |
ma10_dratio_n05_000 |
960.32 |
-1.075 |
ma25_dratio_n05_000 |
957.34 |
-0.767 |
ma50_dratio_n05_000 |
955.907 |
-0.618 |
ma75_dratio_n05_000 |
-1.943 |
gratio_n002_n001 |
2.107 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-34.269 |
vratio_n050_n025 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
83.33 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.598 |
貸借 |
0.598 |
rstrength_00.5_00.7 |
cont_03 |
-0.598 |
0.598 |
mrstrength_00.5_00.7 |
968.8 |
0.95 |
ma5_dratio_000_005 |
965.1 |
1.337 |
ma10_dratio_000_005 |
960.68 |
1.803 |
ma25_dratio_000_005 |
957.26 |
2.167 |
ma50_dratio_000_005 |
955.52 |
2.353 |
ma75_dratio_000_005 |
-0.613 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.242 |
atratio_0001_0002 |
124.172 |
vratio_0100_0200 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
83.33 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.707 |
貸借 |
1.949 |
rstrength_0001_0002 |
cont_02 |
0.653 |
0.589 |
mrstrength_00.5_00.7 |
965.8 |
1.263 |
ma5_dratio_000_005 |
963.5 |
1.505 |
ma10_dratio_000_005 |
960.44 |
1.828 |
ma25_dratio_000_005 |
956.94 |
2.201 |
ma50_dratio_000_005 |
954.733 |
2.437 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.94 |
atratio_00.5_0001 |
15.709 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.111 |
貸借 |
2.051 |
rstrength_0002_0005 |
cont_none |
0.457 |
0.483 |
mrstrength_00.2_00.5 |
962.2 |
0.395 |
ma5_dratio_000_005 |
960.6 |
0.562 |
ma10_dratio_000_005 |
960.04 |
0.621 |
ma25_dratio_000_005 |
956.62 |
0.981 |
ma50_dratio_000_005 |
953.84 |
1.275 |
ma75_dratio_000_005 |
1.463 |
gratio_0001_0002 |
1.249 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
-13.861 |
vratio_n025_0000 |
12 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.164 |
貸借 |
0.335 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.647 |
mrstrength_n001_n0.5 |
961.2 |
-0.437 |
ma5_dratio_n05_000 |
960.2 |
-0.333 |
ma10_dratio_n05_000 |
959.88 |
-0.3 |
ma25_dratio_n05_000 |
956.62 |
0.04 |
ma50_dratio_000_005 |
953.2 |
0.399 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.152 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.208 |
atratio_0000_00.5 |
24.691 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.513 |
貸借 |
-0.305 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.198 |
0.406 |
mrstrength_00.2_00.5 |
961.8 |
0.333 |
ma5_dratio_000_005 |
961.7 |
0.343 |
ma10_dratio_000_005 |
960.52 |
0.466 |
ma25_dratio_000_005 |
957.22 |
0.813 |
ma50_dratio_000_005 |
952.627 |
1.299 |
ma75_dratio_000_005 |
0.415 |
gratio_0000_00.5 |
0.939 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.312 |
atratio_0000_00.5 |
7.048 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
139 |
mratio_0100_1000 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.146 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_none |
-0.247 |
0.559 |
mrstrength_00.5_00.7 |
961.4 |
0.166 |
ma5_dratio_000_005 |
963.8 |
-0.083 |
ma10_dratio_n05_000 |
960.24 |
0.287 |
ma25_dratio_000_005 |
957.78 |
0.545 |
ma50_dratio_000_005 |
952.053 |
1.15 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
0.627 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-3.404 |
vratio_n025_0000 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
93.27 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.372 |
貸借 |
-0.476 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.304 |
mrstrength_n002_n001 |
961.2 |
-0.125 |
ma5_dratio_n05_000 |
965.1 |
-0.528 |
ma10_dratio_n05_000 |
960.08 |
-0.008 |
ma25_dratio_n05_000 |
958.62 |
0.144 |
ma50_dratio_000_005 |
951.64 |
0.878 |
ma75_dratio_000_005 |
0.312 |
gratio_0000_00.5 |
0.834 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
10.329 |
vratio_0000_0025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
93.27 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.59 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.823 |
mrstrength_n001_n0.5 |
959 |
0.209 |
ma5_dratio_000_005 |
965.3 |
-0.445 |
ma10_dratio_n05_000 |
960.2 |
0.083 |
ma25_dratio_000_005 |
959.64 |
0.142 |
ma50_dratio_000_005 |
951.307 |
1.019 |
ma75_dratio_000_005 |
0.729 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
39.216 |
vratio_0025_0050 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
93.27 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.001 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-1.027 |
mrstrength_n002_n001 |
959.2 |
0.083 |
ma5_dratio_000_005 |
966 |
-0.621 |
ma10_dratio_n05_000 |
960.88 |
-0.092 |
ma25_dratio_n05_000 |
960.74 |
-0.077 |
ma50_dratio_n05_000 |
950.787 |
0.969 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.104 |
atratio_0000_00.5 |
-19.048 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
93.27 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.213 |
貸借 |
-0.109 |
rstrength_n0.2_0000 |
cont_02 |
-0.079 |
0.183 |
mrstrength_0000_00.2 |
961.6 |
0.146 |
ma5_dratio_000_005 |
964.7 |
-0.176 |
ma10_dratio_n05_000 |
960.48 |
0.262 |
ma25_dratio_000_005 |
961.48 |
0.158 |
ma50_dratio_000_005 |
950.267 |
1.34 |
ma75_dratio_000_005 |
0.624 |
gratio_00.5_0001 |
1.148 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.37 |
atratio_0001_0002 |
-16 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
93.27 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.92 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
1.299 |
mrstrength_0001_0002 |
966.2 |
-0.435 |
ma5_dratio_n05_000 |
964.3 |
-0.239 |
ma10_dratio_n05_000 |
960.32 |
0.175 |
ma25_dratio_000_005 |
962.24 |
-0.025 |
ma50_dratio_n05_000 |
949.907 |
1.273 |
ma75_dratio_000_005 |
-0.316 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.351 |
atratio_n002_n001 |
47.059 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
93.27 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.008 |
貸借 |
-0.343 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.635 |
-0.716 |
mrstrength_n001_n0.5 |
969 |
-2.064 |
ma5_dratio_n05_000 |
962.6 |
-1.413 |
ma10_dratio_n05_000 |
958.96 |
-1.039 |
ma25_dratio_n05_000 |
962.68 |
-1.421 |
ma50_dratio_n05_000 |
949.427 |
-0.045 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.693 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.029 |
atratio_n002_n001 |
-22.335 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
134 |
mratio_0100_1000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.282 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_n2 |
0.383 |
-1.412 |
mrstrength_n002_n001 |
971.6 |
-0.988 |
ma5_dratio_n05_000 |
961.6 |
0.042 |
ma10_dratio_000_005 |
959.04 |
0.309 |
ma25_dratio_000_005 |
962.96 |
-0.1 |
ma50_dratio_n05_000 |
949 |
1.37 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.145 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
-7.512 |
vratio_n025_0000 |
12.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
134 |
mratio_0100_1000 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.06 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
0.749 |
mrstrength_00.7_0001 |
972.8 |
-0.082 |
ma5_dratio_n05_000 |
959.2 |
1.334 |
ma10_dratio_000_005 |
958.92 |
1.364 |
ma25_dratio_000_005 |
962.36 |
1.002 |
ma50_dratio_000_005 |
948.467 |
2.481 |
ma75_dratio_000_005 |
-0.101 |
gratio_n0.5_0000 |
2.073 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.025 |
atratio_0001_0002 |
-1.389 |
vratio_n025_0000 |
12.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.06 |
yield_004_4.5 |
134 |
mratio_0100_1000 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.22 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_02 |
0.766 |
0.259 |
mrstrength_00.2_00.5 |
967.8 |
1.881 |
ma5_dratio_000_005 |
956.2 |
3.117 |
ma10_dratio_000_005 |
958.2 |
2.901 |
ma25_dratio_000_005 |
961.3 |
2.569 |
ma50_dratio_000_005 |
947.813 |
4.029 |
ma75_dratio_000_005 |
0.102 |
gratio_0000_00.5 |
1.44 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.455 |
atratio_0001_0002 |
137.363 |
vratio_0100_0200 |
12.2 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.1 |
yield_004_4.5 |
134 |
mratio_0100_1000 |
333億円 |
333 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
1.171 |
貸借 |
0.284 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.222 |
mrstrength_0001_0002 |
962.4 |
1.413 |
ma5_dratio_000_005 |
953.5 |
2.36 |
ma10_dratio_000_005 |
956.8 |
2.007 |
ma25_dratio_000_005 |
960.08 |
1.658 |
ma50_dratio_000_005 |
946.933 |
3.07 |
ma75_dratio_000_005 |
0.832 |
gratio_00.5_0001 |
1.765 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-61.765 |
vratio_n075_n050 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.658 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_none |
-1.202 |
0.582 |
mrstrength_00.5_00.7 |
956.2 |
0.607 |
ma5_dratio_000_005 |
953.1 |
0.934 |
ma10_dratio_000_005 |
955.76 |
0.653 |
ma25_dratio_000_005 |
958.94 |
0.319 |
ma50_dratio_000_005 |
946.093 |
1.681 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
2.218 |
atratio_0002_0003 |
93.496 |
vratio_0075_0100 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.763 |
貸借 |
1.455 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.523 |
mrstrength_00.5_00.7 |
951.6 |
1.723 |
ma5_dratio_000_005 |
953.7 |
1.499 |
ma10_dratio_000_005 |
954.92 |
1.37 |
ma25_dratio_000_005 |
958.1 |
1.033 |
ma50_dratio_000_005 |
945.507 |
2.379 |
ma75_dratio_000_005 |
1.267 |
gratio_0001_0002 |
2.323 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.251 |
atratio_n002_n001 |
-12.766 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.22 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.253 |
貸借 |
0.002 |
rstrength_0000_00.2 |
cont_none |
-2.877 |
1.626 |
mrstrength_0001_0002 |
945.6 |
0.148 |
ma5_dratio_000_005 |
953.1 |
-0.64 |
ma10_dratio_n05_000 |
953.96 |
-0.73 |
ma25_dratio_n05_000 |
957.38 |
-1.084 |
ma50_dratio_n05_000 |
945.28 |
0.182 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.481 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.481 |
atratio_0001_0002 |
-25.397 |
vratio_n050_n025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
154 |
mratio_0100_1000 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.955 |
貸借 |
0.526 |
rstrength_00.5_00.7 |
cont_03 |
0.298 |
1.183 |
mrstrength_0001_0002 |
944.6 |
1.524 |
ma5_dratio_000_005 |
955.7 |
0.345 |
ma10_dratio_000_005 |
954.08 |
0.516 |
ma25_dratio_000_005 |
956.96 |
0.213 |
ma50_dratio_000_005 |
945.093 |
1.471 |
ma75_dratio_000_005 |
-0.212 |
gratio_n0.5_0000 |
2.348 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-7.805 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.23 |
yield_004_4.5 |
82.17 |
mratio_0050_0100 |
323億円 |
323 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.156 |
貸借 |
0.795 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
0.889 |
mrstrength_00.7_0001 |
944.6 |
0.042 |
ma5_dratio_000_005 |
955.6 |
-1.109 |
ma10_dratio_n05_000 |
953.32 |
-0.873 |
ma25_dratio_n05_000 |
956.18 |
-1.169 |
ma50_dratio_n05_000 |
944.707 |
0.031 |
ma75_dratio_000_005 |
-0.319 |
gratio_n0.5_0000 |
1.504 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.107 |
atratio_0000_00.5 |
-1.914 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
82.17 |
mratio_0050_0100 |
321億円 |
321 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.072 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.497 |
mrstrength_0001_0002 |
950 |
-1.158 |
ma5_dratio_n05_000 |
957 |
-1.881 |
ma10_dratio_n05_000 |
953.16 |
-1.486 |
ma25_dratio_n05_000 |
955.56 |
-1.733 |
ma50_dratio_n05_000 |
945.053 |
-0.64 |
ma75_dratio_n05_000 |
0.426 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.425 |
atratio_n0.5_0000 |
-22.305 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
82.17 |
mratio_0050_0100 |
320億円 |
320 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.974 |
貸借 |
0.549 |
rstrength_00.5_00.7 |
cont_n3 |
0.256 |
-0.681 |
mrstrength_n001_n0.5 |
955.8 |
-1.862 |
ma5_dratio_n05_000 |
959.4 |
-2.231 |
ma10_dratio_n05_000 |
953.36 |
-1.611 |
ma25_dratio_n05_000 |
954.98 |
-1.778 |
ma50_dratio_n05_000 |
945.573 |
-0.801 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
1.282 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
31.22 |
vratio_0025_0050 |
11.8 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.25 |
yield_004_4.5 |
82.17 |
mratio_0050_0100 |
322億円 |
322 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.633 |
貸借 |
-1.14 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.531 |
mrstrength_n001_n0.5 |
960.6 |
-1.936 |
ma5_dratio_n05_000 |
963.4 |
-2.221 |
ma10_dratio_n05_000 |
953.88 |
-1.245 |
ma25_dratio_n05_000 |
954.54 |
-1.314 |
ma50_dratio_n05_000 |
946.053 |
-0.428 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
1.594 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.337 |
atratio_n002_n001 |
25.767 |
vratio_0025_0050 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
82.17 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.875 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_none |
-0.269 |
-1.068 |
mrstrength_n002_n001 |
966.8 |
-0.807 |
ma5_dratio_n05_000 |
964.2 |
-0.539 |
ma10_dratio_n05_000 |
954.36 |
0.486 |
ma25_dratio_000_005 |
953.7 |
0.556 |
ma50_dratio_000_005 |
946.453 |
1.326 |
ma75_dratio_000_005 |
-0.206 |
gratio_n0.5_0000 |
2.296 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
12.414 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.12 |
yield_004_4.5 |
62.27 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.133 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_02 |
0.245 |
0.168 |
mrstrength_0000_00.2 |
966.6 |
0.559 |
ma5_dratio_000_005 |
964.2 |
0.809 |
ma10_dratio_000_005 |
953.84 |
1.904 |
ma25_dratio_000_005 |
952.94 |
2 |
ma50_dratio_000_005 |
946.547 |
2.689 |
ma75_dratio_000_005 |
-0.413 |
gratio_n0.5_0000 |
1.67 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-14.706 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.13 |
yield_004_4.5 |
62.27 |
mratio_0050_0100 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.064 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
0.063 |
0.561 |
mrstrength_00.5_00.7 |
964 |
0.415 |
ma5_dratio_000_005 |
959.8 |
0.854 |
ma10_dratio_000_005 |
953.44 |
1.527 |
ma25_dratio_000_005 |
951.88 |
1.693 |
ma50_dratio_000_005 |
946.253 |
2.298 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.149 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.131 |
atratio_n002_n001 |
-16.667 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
62.27 |
mratio_0050_0100 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.111 |
貸借 |
-1.02 |
rstrength_n002_n001 |
cont_none |
-0.791 |
-0.34 |
mrstrength_n0.5_n0.2 |
963 |
-0.104 |
ma5_dratio_n05_000 |
958.1 |
0.407 |
ma10_dratio_000_005 |
953.2 |
0.923 |
ma25_dratio_000_005 |
950.74 |
1.184 |
ma50_dratio_000_005 |
946.12 |
1.678 |
ma75_dratio_000_005 |
0.617 |
gratio_00.5_0001 |
1.873 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.566 |
atratio_0001_0002 |
65.854 |
vratio_0050_0075 |
12.2 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.11 |
yield_004_4.5 |
62.27 |
mratio_0050_0100 |
332億円 |
332 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.198 |
貸借 |
2.764 |
rstrength_0002_0005 |
cont_none |
1.278 |
0.288 |
mrstrength_00.2_00.5 |
966.2 |
0.704 |
ma5_dratio_000_005 |
957.8 |
1.587 |
ma10_dratio_000_005 |
953.36 |
2.06 |
ma25_dratio_000_005 |
949.86 |
2.436 |
ma50_dratio_000_005 |
946.2 |
2.832 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.637 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.104 |
atratio_n0.5_0000 |
-18.543 |
vratio_n025_0000 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.18 |
yield_004_4.5 |
62.27 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
2.16 |
貸借 |
-2.264 |
rstrength_n005_n002 |
cont_n3 |
0.419 |
-0.523 |
mrstrength_n001_n0.5 |
961.6 |
-0.374 |
ma5_dratio_n05_000 |
955.9 |
0.22 |
ma10_dratio_000_005 |
953.92 |
0.428 |
ma25_dratio_000_005 |
948.68 |
0.982 |
ma50_dratio_000_005 |
946.147 |
1.253 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
1.253 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-34.348 |
vratio_n050_n025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
65.14 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-03 |
settlement_m00_b07 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.675 |
貸借 |
0.26 |
rstrength_00.2_00.5 |
cont_n2 |
0.036 |
-0.451 |
mrstrength_n0.5_n0.2 |
961.8 |
-0.291 |
ma5_dratio_n05_000 |
955.2 |
0.398 |
ma10_dratio_000_005 |
955.32 |
0.385 |
ma25_dratio_000_005 |
947.96 |
1.165 |
ma50_dratio_000_005 |
946.44 |
1.327 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.043 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
21.693 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.15 |
yield_004_4.5 |
65.14 |
mratio_0050_0100 |
329億円 |
329 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b06_b04 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.025 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.819 |
mrstrength_n001_n0.5 |
955.6 |
0.774 |
ma5_dratio_000_005 |
954.3 |
0.912 |
ma10_dratio_000_005 |
957.16 |
0.61 |
ma25_dratio_000_005 |
947.42 |
1.644 |
ma50_dratio_000_005 |
946.747 |
1.717 |
ma75_dratio_000_005 |
0.307 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
2.947 |
atratio_0002_0003 |
8.621 |
vratio_0000_0025 |
12.3 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.09 |
yield_004_4.5 |
65.14 |
mratio_0050_0100 |
334億円 |
334 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.172 |
貸借 |
2.775 |
rstrength_0002_0005 |
cont_none |
0.605 |
2.342 |
mrstrength_0002_0005 |
953.2 |
2.602 |
ma5_dratio_000_005 |
952.1 |
2.72 |
ma10_dratio_000_005 |
959.08 |
1.973 |
ma25_dratio_000_005 |
946.86 |
3.289 |
ma50_dratio_000_005 |
946.92 |
3.282 |
ma75_dratio_000_005 |
0.421 |
gratio_0000_00.5 |
2.516 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.938 |
atratio_n001_n0.5 |
-63.057 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.6 |
pbr_0.6_0.8 |
4.21 |
yield_004_4.5 |
65.14 |
mratio_0050_0100 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
2.434 |
貸借 |
-3.372 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.023 |
mrstrength_n002_n001 |
949.4 |
0.063 |
ma5_dratio_000_005 |
948.7 |
0.137 |
ma10_dratio_000_005 |
960.6 |
-1.103 |
ma25_dratio_n05_000 |
945.74 |
0.45 |
ma50_dratio_000_005 |
946.84 |
0.334 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.053 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
3.341 |
atratio_0003_0005 |
2.391 |
vratio_0000_0025 |
12 |
per_012_015 |
0.61 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
65.14 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-03 |
settlement_b03_b01 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-5.261 |
貸借 |
8.602 |
rstrength_0005_0010 |
cont_none |
0.722 |
2.619 |
mrstrength_0002_0005 |
950.2 |
0.926 |
ma5_dratio_000_005 |
948.7 |
1.086 |
ma10_dratio_000_005 |
962.48 |
-0.362 |
ma25_dratio_n05_000 |
945.16 |
1.464 |
ma50_dratio_000_005 |
947.253 |
1.24 |
ma75_dratio_000_005 |
2.371 |
gratio_0002_0003 |
2.74 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
180.488 |
vratio_0100_0200 |
11.6 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
91.5 |
mratio_0050_0100 |
317億円 |
317 |
mvalue_00200_00400 |
2025-02-03 |
settlement_000_000 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.04 |
貸借 |
-1.379 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
0.24 |
mrstrength_00.2_00.5 |
948.6 |
-2.172 |
ma5_dratio_n05_000 |
946.8 |
-1.986 |
ma10_dratio_n05_000 |
964.16 |
-3.75 |
ma25_dratio_n05_000 |
944.7 |
-1.768 |
ma50_dratio_n05_000 |
947.547 |
-2.063 |
ma75_dratio_n05_000 |
0.421 |
gratio_0000_00.5 |
3.448 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.834 |
atratio_n001_n0.5 |
-26.786 |
vratio_n050_n025 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
91.5 |
mratio_0050_0100 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a01_a03 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.113 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.982 |
mrstrength_n001_n0.5 |
953 |
-0.21 |
ma5_dratio_n05_000 |
948.1 |
0.306 |
ma10_dratio_000_005 |
966.4 |
-1.594 |
ma25_dratio_n05_000 |
944.66 |
0.671 |
ma50_dratio_000_005 |
948.267 |
0.288 |
ma75_dratio_000_005 |
0.104 |
gratio_0000_00.5 |
1.48 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
250 |
vratio_0200_0300 |
12 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.17 |
yield_004_4.5 |
91.5 |
mratio_0050_0100 |
327億円 |
327 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-1.177 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_04 |
0.252 |
0.272 |
mrstrength_00.2_00.5 |
951 |
0.841 |
ma5_dratio_000_005 |
947.4 |
1.224 |
ma10_dratio_000_005 |
966.88 |
-0.815 |
ma25_dratio_n05_000 |
943.98 |
1.591 |
ma50_dratio_000_005 |
948.84 |
1.071 |
ma75_dratio_000_005 |
-0.839 |
gratio_n001_n0.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-22.892 |
vratio_n025_0000 |
12 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
91.5 |
mratio_0050_0100 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.618 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_03 |
1.02 |
-0.705 |
mrstrength_n001_n0.5 |
948 |
0.633 |
ma5_dratio_000_005 |
946.6 |
0.782 |
ma10_dratio_000_005 |
965.8 |
-1.222 |
ma25_dratio_n05_000 |
943.24 |
1.141 |
ma50_dratio_000_005 |
949.213 |
0.504 |
ma75_dratio_000_005 |
0.315 |
gratio_0000_00.5 |
0.63 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
-19.417 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
463 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a04_a06 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.332 |
貸借 |
0.437 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.492 |
mrstrength_0001_0002 |
947.2 |
0.401 |
ma5_dratio_000_005 |
946.6 |
0.465 |
ma10_dratio_000_005 |
964.4 |
-1.389 |
ma25_dratio_n05_000 |
942.62 |
0.889 |
ma50_dratio_000_005 |
949.88 |
0.118 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
1.376 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.956 |
atratio_00.5_0001 |
-60.385 |
vratio_n075_n050 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
463 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a07_a09 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.255 |
貸借 |
0.701 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
1.873 |
mrstrength_0001_0002 |
945 |
0.529 |
ma5_dratio_000_005 |
946.1 |
0.412 |
ma10_dratio_000_005 |
963.36 |
-1.387 |
ma25_dratio_n05_000 |
942 |
0.849 |
ma50_dratio_000_005 |
950.48 |
-0.051 |
ma75_dratio_n05_000 |
0.531 |
gratio_00.5_0001 |
0.952 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
80.556 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
463 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.402 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.251 |
mrstrength_n0.5_n0.2 |
943.2 |
-0.233 |
ma5_dratio_n05_000 |
947.3 |
-0.665 |
ma10_dratio_n05_000 |
962.12 |
-2.195 |
ma25_dratio_n05_000 |
941.26 |
-0.028 |
ma50_dratio_n05_000 |
951.04 |
-1.056 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.277 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
-28 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
463 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.499 |
貸借 |
-1.131 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.421 |
mrstrength_n002_n001 |
943.8 |
0.021 |
ma5_dratio_000_005 |
949.4 |
-0.569 |
ma10_dratio_n05_000 |
961.28 |
-1.798 |
ma25_dratio_n05_000 |
940.8 |
0.34 |
ma50_dratio_000_005 |
951.533 |
-0.792 |
ma75_dratio_n05_000 |
0.211 |
gratio_0000_00.5 |
1.062 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
25.786 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
463 |
mratio_0100_1000 |
324億円 |
324 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a10_a12 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.628 |
貸借 |
0.436 |
rstrength_00.2_00.5 |
cont_none |
1.584 |
-0.52 |
mrstrength_n001_n0.5 |
945.2 |
0.508 |
ma5_dratio_000_005 |
951.6 |
-0.168 |
ma10_dratio_n05_000 |
960.8 |
-1.124 |
ma25_dratio_n05_000 |
940.94 |
0.963 |
ma50_dratio_000_005 |
952.107 |
-0.221 |
ma75_dratio_n05_000 |
-0.106 |
gratio_n0.5_0000 |
1.386 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-31.466 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.285 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-0.429 |
mrstrength_n0.5_n0.2 |
946 |
-0.634 |
ma5_dratio_n05_000 |
955.3 |
-1.602 |
ma10_dratio_n05_000 |
959.84 |
-2.067 |
ma25_dratio_n05_000 |
940.6 |
-0.064 |
ma50_dratio_n05_000 |
952.4 |
-1.302 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
82.677 |
vratio_0075_0100 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
321億円 |
321 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a13_a15 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.787 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_n3 |
1.173 |
-1.491 |
mrstrength_n002_n001 |
947.2 |
-0.655 |
ma5_dratio_n05_000 |
960.6 |
-2.04 |
ma10_dratio_n05_000 |
959.04 |
-1.881 |
ma25_dratio_n05_000 |
940.4 |
0.064 |
ma50_dratio_000_005 |
953.16 |
-1.276 |
ma75_dratio_n05_000 |
0.847 |
gratio_00.5_0001 |
1.275 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.736 |
atratio_n001_n0.5 |
-30.978 |
vratio_n050_n025 |
11.8 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
322億円 |
322 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.635 |
貸借 |
-1.371 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-0.422 |
mrstrength_n0.5_n0.2 |
951.4 |
-0.778 |
ma5_dratio_n05_000 |
967 |
-2.378 |
ma10_dratio_n05_000 |
957.96 |
-1.457 |
ma25_dratio_n05_000 |
941 |
0.319 |
ma50_dratio_000_005 |
953.96 |
-1.044 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.275 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
26.897 |
vratio_0025_0050 |
11.9 |
per_010_012 |
0.59 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
179 |
mratio_0100_1000 |
325億円 |
325 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.004 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.647 |
mrstrength_n001_n0.5 |
955 |
-0.419 |
ma5_dratio_n05_000 |
973.7 |
-2.331 |
ma10_dratio_n05_000 |
956.6 |
-0.585 |
ma25_dratio_n05_000 |
941.68 |
0.99 |
ma50_dratio_000_005 |
954.347 |
-0.351 |
ma75_dratio_n05_000 |
-0.105 |
gratio_n0.5_0000 |
1.895 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-26.396 |
vratio_n050_n025 |
12 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
10.94 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.656 |
貸借 |
1.502 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.923 |
mrstrength_00.7_0001 |
958 |
-0.418 |
ma5_dratio_n05_000 |
980.2 |
-2.673 |
ma10_dratio_n05_000 |
955.2 |
-0.126 |
ma25_dratio_n05_000 |
942.14 |
1.259 |
ma50_dratio_000_005 |
954.64 |
-0.067 |
ma75_dratio_n05_000 |
-0.423 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.663 |
atratio_n002_n001 |
58.871 |
vratio_0050_0075 |
12 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.19 |
yield_004_4.5 |
10.94 |
mratio_0010_0020 |
326億円 |
326 |
mvalue_00200_00400 |
2025-02-03 |
settlement_a16_p00 |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.868 |
貸借 |
-0.795 |
rstrength_n001_n0.5 |
cont_none |
-1.827 |
0.164 |
mrstrength_0000_00.2 |
964.6 |
-1.928 |
ma5_dratio_n05_000 |
984.5 |
-3.911 |
ma10_dratio_n05_000 |
953.04 |
-0.739 |
ma25_dratio_n05_000 |
942.5 |
0.371 |
ma50_dratio_000_005 |
954.68 |
-0.909 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
1.803 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-44.395 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
10.94 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.093 |
貸借 |
0.093 |
rstrength_0000_00.2 |
cont_none |
-1.047 |
1.047 |
mrstrength_0001_0002 |
974 |
-1.232 |
ma5_dratio_n05_000 |
990 |
-2.828 |
ma10_dratio_n05_000 |
952.04 |
1.046 |
ma25_dratio_000_005 |
942.9 |
2.026 |
ma50_dratio_000_005 |
954.76 |
0.758 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
25.281 |
vratio_0025_0050 |
12.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.16 |
yield_004_4.5 |
10.94 |
mratio_0010_0020 |
328億円 |
328 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.155 |
貸借 |
-0.569 |
rstrength_n001_n0.5 |
cont_n6 |
-0.94 |
0.526 |
mrstrength_00.5_00.7 |
982.6 |
-2.096 |
ma5_dratio_n05_000 |
992.2 |
-3.044 |
ma10_dratio_n05_000 |
950.32 |
1.229 |
ma25_dratio_000_005 |
942.66 |
2.052 |
ma50_dratio_000_005 |
954.52 |
0.784 |
ma75_dratio_000_005 |
-0.414 |
gratio_n0.5_0000 |
1.148 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-2.128 |
atratio_n003_n002 |
-28.226 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.6 |
pbr_0.6_0.8 |
4.14 |
yield_004_4.5 |
10.94 |
mratio_0010_0020 |
330億円 |
330 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
0.272 |
貸借 |
-2.4 |
rstrength_n005_n002 |
cont_n5 |
-0.255 |
-1.873 |
mrstrength_n002_n001 |
992.4 |
-2.66 |
ma5_dratio_n05_000 |
992.3 |
-2.65 |
ma10_dratio_n05_000 |
948.28 |
1.869 |
ma25_dratio_000_005 |
942.58 |
2.485 |
ma50_dratio_000_005 |
954.253 |
1.231 |
ma75_dratio_000_005 |
-0.507 |
gratio_n001_n0.5 |
1.967 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
2.058 |
vratio_0000_0025 |
12.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.05 |
yield_004_4.5 |
10.94 |
mratio_0010_0020 |
337億円 |
337 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.452 |
貸借 |
-0.152 |
rstrength_n0.2_0000 |
cont_n4 |
1.975 |
-2.579 |
mrstrength_n005_n002 |
1002.4 |
-1.536 |
ma5_dratio_n05_000 |
988.9 |
-0.192 |
ma10_dratio_n05_000 |
946.36 |
4.294 |
ma25_dratio_000_005 |
942.62 |
4.708 |
ma50_dratio_000_005 |
953.84 |
3.476 |
ma75_dratio_000_005 |
0.101 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6809 rela |
ＴＯＡ |
プライム（内国株式） |
-1.194 |
atratio_n002_n001 |
40.462 |
vratio_0025_0050 |
12.4 |
per_012_015 |
0.62 |
pbr_0.6_0.8 |
4.03 |
yield_004_4.5 |
33.61 |
mratio_0020_0050 |
339億円 |
339 |
mvalue_00200_00400 |
|
settlement_none |
6771;6651;6632 |
池上通;日東工;ＪＶＣケンウ |
-0.21 |
貸借 |
-0.984 |
rstrength_n001_n0.5 |
cont_n3 |
-1.473 |
0.279 |
mrstrength_00.2_00.5 |
1004.4 |
-1.135 |
ma5_dratio_n05_000 |
982.1 |
1.11 |
ma10_dratio_000_005 |
943.44 |
5.253 |
ma25_dratio_005_007 |
942.26 |
5.385 |
ma50_dratio_005_007 |
953.12 |
4.184 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.611 |
volaratio_1.5_002 |