Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6798 etc rela	ＳＭＫ	2288	2229	2229	2245	6700		18	0.808	103.03
2025-07-14	15:30	6798 etc rela	ＳＭＫ	2244	2227	2244	2227	3300		0	0	-61.176
2025-07-11	15:30	6798 etc rela	ＳＭＫ	2241	2217	2217	2227	8500		10	0.451	10.39
2025-07-10	15:30	6798 etc rela	ＳＭＫ	2243	2217	2243	2217	7700		-11	-0.494	102.632
2025-07-09	15:30	6798 etc rela	ＳＭＫ	2247	2223	2223	2228	3800		6	0.27	-50.649
2025-07-08	15:30	6798 etc rela	ＳＭＫ	2236	2210	2227	2222	7700		15	0.68	-16.304
2025-07-07	15:30	6798 etc rela	ＳＭＫ	2229	2207	2224	2207	9200		-44	-1.955	-35.211
2025-07-04	15:30	6798 etc rela	ＳＭＫ	2317	2241	2317	2251	14200		-72	-3.099	-37.719
2025-07-03	15:30	6798 etc rela	ＳＭＫ	2329	2297	2319	2323	22800		38	1.663	-6.173
2025-07-02	15:30	6798 etc rela	ＳＭＫ	2285	2237	2261	2285	24300		29	1.285	153.125
2025-07-01	15:30	6798 etc rela	ＳＭＫ	2273	2230	2273	2256	9600		3	0.133	35.211
2025-06-30	15:30	6798 etc rela	ＳＭＫ	2279	2242	2260	2253	7100		-7	-0.31	-46.212
2025-06-27	15:30	6798 etc rela	ＳＭＫ	2265	2221	2241	2260	13200		23	1.028	94.118
2025-06-26	15:30	6798 etc rela	ＳＭＫ	2237	2206	2226	2237	6800		43	1.96	-58.788
2025-06-25	15:30	6798 etc rela	ＳＭＫ	2199	2167	2199	2194	16500		-1	-0.046	85.393
2025-06-24	15:30	6798 etc rela	ＳＭＫ	2195	2153	2172	2195	8900		49	2.283	74.51
2025-06-23	15:30	6798 etc rela	ＳＭＫ	2171	2122	2122	2146	5100		34	1.61	-8.929
2025-06-20	15:30	6798 etc rela	ＳＭＫ	2174	2112	2167	2112	5600		-40	-1.859	14.286
2025-06-19	15:30	6798 etc rela	ＳＭＫ	2177	2150	2177	2152	4900		-8	-0.37	-26.866
2025-06-18	15:30	6798 etc rela	ＳＭＫ	2177	2135	2135	2160	6700		21	0.982	-14.103
2025-06-17	15:30	6798 etc rela	ＳＭＫ	2152	2130	2152	2139	7800		3	0.14	47.17
2025-06-16	15:30	6798 etc rela	ＳＭＫ	2147	2133	2137	2136	5300		5	0.235	-62.676
2025-06-13	15:30	6798 etc rela	ＳＭＫ	2181	2128	2181	2131	14200		-62	-2.827	111.94
2025-06-12	15:30	6798 etc rela	ＳＭＫ	2197	2180	2194	2193	6700		-12	-0.544	24.074
2025-06-11	15:30	6798 etc rela	ＳＭＫ	2208	2173	2174	2205	5400		20	0.915	1.887
2025-06-10	15:30	6798 etc rela	ＳＭＫ	2188	2164	2176	2185	5300		20	0.924	10.417
2025-06-09	15:30	6798 etc rela	ＳＭＫ	2202	2160	2202	2165	4800		-17	-0.779	84.615
2025-06-06	15:30	6798 etc rela	ＳＭＫ	2192	2181	2181	2182	2600		2	0.092	-58.73
2025-06-05	15:30	6798 etc rela	ＳＭＫ	2197	2178	2197	2180	6300		-20	-0.909	-19.231
2025-06-04	15:30	6798 etc rela	ＳＭＫ	2207	2168	2168	2200	7800		31	1.429	-6.024
2025-06-03	15:30	6798 etc rela	ＳＭＫ	2169	2151	2165	2169	8300		13	0.603	-8.791
2025-06-02	15:30	6798 etc rela	ＳＭＫ	2198	2150	2198	2156	9100		-44	-2	16.667
2025-05-30	15:30	6798 etc rela	ＳＭＫ	2204	2181	2183	2200	7800		-11	-0.498	69.565
2025-05-29	15:30	6798 etc rela	ＳＭＫ	2212	2200	2205	2211	4600		8	0.363	-28.125
2025-05-28	15:30	6798 etc rela	ＳＭＫ	2206	2188	2189	2203	6400		16	0.732	166.667
2025-05-27	15:30	6798 etc rela	ＳＭＫ	2188	2165	2166	2187	2400		20	0.923	-56.364
2025-05-26	15:30	6798 etc rela	ＳＭＫ	2182	2160	2182	2167	5500		3	0.139	-55.645
2025-05-23	15:30	6798 etc rela	ＳＭＫ	2177	2149	2155	2164	12400		13	0.604	-26.627
2025-05-22	15:30	6798 etc rela	ＳＭＫ	2189	2131	2170	2151	16900		-18	-0.83	252.083
2025-05-21	15:30	6798 etc rela	ＳＭＫ	2200	2169	2182	2169	4800		-12	-0.55	-50.515
2025-05-20	15:30	6798 etc rela	ＳＭＫ	2210	2181	2207	2181	9700		-26	-1.178	90.196
2025-05-19	15:30	6798 etc rela	ＳＭＫ	2221	2200	2203	2207	5100		6	0.273	-55.652
2025-05-16	15:30	6798 etc rela	ＳＭＫ	2214	2182	2203	2201	11500		-10	-0.452	13.861
2025-05-15	15:30	6798 etc rela	ＳＭＫ	2234	2202	2226	2211	10100		-17	-0.763	-39.157
2025-05-14	15:30	6798 etc rela	ＳＭＫ	2251	2197	2236	2228	16600		-9	-0.402	18.571
2025-05-13	15:30	6798 etc rela	ＳＭＫ	2278	2230	2261	2237	14000		-7	-0.312	-2.098
2025-05-12	15:30	6798 etc rela	ＳＭＫ	2268	2230	2255	2244	14300		-14	-0.62	-29.902
2025-05-09	15:30	6798 etc rela	ＳＭＫ	2328	2258	2328	2258	20400		-45	-1.954	-79.31
2025-05-08	15:30	6798 etc rela	ＳＭＫ	2484	2260	2414	2303	98600		-61	-2.58	848.077
2025-05-07	15:30	6798 etc rela	ＳＭＫ	2369	2334	2369	2364	10400		-6	-0.253	-24.088
2025-05-02	15:30	6798 etc rela	ＳＭＫ	2430	2310	2368	2370	13700		2	0.084	-66.504
2025-05-01	14:48	6798 etc rela	ＳＭＫ	2440	2334	2353	2368	40900		28	1.197	354.444
2025-04-30	15:30	6798 etc rela	ＳＭＫ	2380	2321	2350	2340	9000		-40	-1.681	-18.919
2025-04-28	09:32	6798 etc rela	ＳＭＫ	2380	2282	2329	2380	11100		56	2.41	-21.831
2025-04-25	15:30	6798 etc rela	ＳＭＫ	2324	2287	2303	2324	14200		48	2.109	97.222
2025-04-24	15:30	6798 etc rela	ＳＭＫ	2282	2260	2282	2276	7200		18	0.797	-28.713
2025-04-23	15:30	6798 etc rela	ＳＭＫ	2292	2240	2240	2258	10100		22	0.984	24.691
2025-04-22	15:30	6798 etc rela	ＳＭＫ	2294	2201	2258	2236	8100		-14	-0.622	-37.209
2025-04-21	15:30	6798 etc rela	ＳＭＫ	2295	2247	2295	2250	12900		-7	-0.31	4.878
2025-04-18	15:30	6798 etc rela	ＳＭＫ	2262	2189	2195	2257	12300		80	3.675	43.023
2025-04-17	15:30	6798 etc rela	ＳＭＫ	2177	2108	2108	2177	8600		44	2.063	-34.351
2025-04-16	15:30	6798 etc rela	ＳＭＫ	2206	2125	2206	2133	13100		-49	-2.246	151.923
2025-04-15	15:30	6798 etc rela	ＳＭＫ	2207	2176	2176	2182	5200		8	0.368	-59.69
2025-04-14	15:30	6798 etc rela	ＳＭＫ	2208	2170	2208	2174	12900		6	0.277	-47.984
2025-04-11	15:30	6798 etc rela	ＳＭＫ	2189	2070	2107	2168	24800		-16	-0.733	34.783
2025-04-10	15:30	6798 etc rela	ＳＭＫ	2250	2138	2250	2184	18400		154	7.586	-19.651
2025-04-09	15:30	6798 etc rela	ＳＭＫ	2091	1997	2091	2030	22900		-111	-5.184	-8.4
2025-04-08	15:30	6798 etc rela	ＳＭＫ	2203	2073	2073	2141	25000		137	6.836	-7.063
2025-04-07	15:30	6798 etc rela	ＳＭＫ	2070	1989	2000	2004	26900		-148	-6.877	-5.614
2025-04-04	15:30	6798 etc rela	ＳＭＫ	2244	2122	2243	2152	28500		-160	-6.92	20.253
2025-04-03	15:30	6798 etc rela	ＳＭＫ	2352	2280	2331	2312	23700		-86	-3.586	82.308
2025-04-02	15:30	6798 etc rela	ＳＭＫ	2411	2360	2411	2398	13000		7	0.293	18.182
2025-04-01	15:30	6798 etc rela	ＳＭＫ	2424	2386	2401	2391	11000		-9	-0.375	-36.047
2025-03-31	15:30	6798 etc rela	ＳＭＫ	2498	2400	2498	2400	17200		-111	-4.421	-34.1
2025-03-28	15:30	6798 etc rela	ＳＭＫ	2612	2506	2611	2511	26100		-173	-6.446	41.848
2025-03-27	15:30	6798 etc rela	ＳＭＫ	2684	2660	2676	2684	18400		-31	-1.142	-28.405
2025-03-26	15:30	6798 etc rela	ＳＭＫ	2720	2683	2720	2715	25700		-19	-0.695	27.861
2025-03-25	15:30	6798 etc rela	ＳＭＫ	2741	2671	2741	2734	20100		17	0.626	57.031
2025-03-24	15:30	6798 etc rela	ＳＭＫ	2717	2651	2660	2717	12800		78	2.956	77.778
2025-03-21	15:30	6798 etc rela	ＳＭＫ	2646	2610	2646	2639	7200		9	0.342	-33.945
2025-03-19	15:30	6798 etc rela	ＳＭＫ	2645	2612	2612	2630	10900		18	0.689	-40.437
2025-03-18	15:30	6798 etc rela	ＳＭＫ	2640	2601	2619	2612	18300		1	0.038	56.41
2025-03-17	15:30	6798 etc rela	ＳＭＫ	2649	2606	2625	2611	11700		-14	-0.533	39.286
2025-03-14	15:30	6798 etc rela	ＳＭＫ	2630	2594	2594	2625	8400		24	0.923	-36.842
2025-03-13	15:30	6798 etc rela	ＳＭＫ	2650	2595	2638	2601	13300		-22	-0.839	-1.481
2025-03-12	15:30	6798 etc rela	ＳＭＫ	2656	2609	2625	2623	13500		-11	-0.418	-16.149
2025-03-11	15:30	6798 etc rela	ＳＭＫ	2634	2562	2612	2634	16100		-4	-0.152	159.677
2025-03-10	15:30	6798 etc rela	ＳＭＫ	2662	2619	2662	2638	6200		26	0.995	-7.463
2025-03-07	15:30	6798 etc rela	ＳＭＫ	2647	2602	2647	2612	6700		-42	-1.583	-26.374
2025-03-06	15:30	6798 etc rela	ＳＭＫ	2695	2629	2661	2654	9100		21	0.798	-4.211
2025-03-05	15:30	6798 etc rela	ＳＭＫ	2638	2595	2607	2633	9500		33	1.269	-65.201
2025-03-04	15:30	6798 etc rela	ＳＭＫ	2672	2559	2672	2600	27300		-77	-2.876	165.049
2025-03-03	15:30	6798 etc rela	ＳＭＫ	2698	2644	2675	2677	10300		52	1.981	-26.429
2025-02-28	15:30	6798 etc rela	ＳＭＫ	2670	2609	2661	2625	14000		-40	-1.501	125.806
2025-02-27	15:30	6798 etc rela	ＳＭＫ	2665	2610	2624	2665	6200		48	1.834	-58.94
2025-02-26	15:30	6798 etc rela	ＳＭＫ	2676	2600	2676	2617	15100		-59	-2.205	43.81
2025-02-25	15:30	6798 etc rela	ＳＭＫ	2700	2646	2649	2676	10500		31	1.172	-69.565
2025-02-21	15:30	6798 etc rela	ＳＭＫ	2716	2623	2703	2645	34500		-58	-2.146	161.364
2025-02-20	15:30	6798 etc rela	ＳＭＫ	2750	2699	2727	2703	13200		-36	-1.314	-55.102
2025-02-19	15:30	6798 etc rela	ＳＭＫ	2816	2725	2802	2739	29400		-76	-2.7	281.818
2025-02-18	15:30	6798 etc rela	ＳＭＫ	2850	2815	2848	2815	7700		-54	-1.882	-11.494
2025-02-17	15:30	6798 etc rela	ＳＭＫ	2926	2854	2926	2869	8700		-53	-1.814	-59.155
2025-02-14	15:30	6798 etc rela	ＳＭＫ	2925	2878	2900	2922	21300		22	0.759	363.043
2025-02-13	15:30	6798 etc rela	ＳＭＫ	2900	2852	2896	2900	4600		37	1.292	-48.315
2025-02-12	15:30	6798 etc rela	ＳＭＫ	2900	2845	2900	2863	8900		-5	-0.174	-13.592
2025-02-10	15:30	6798 etc rela	ＳＭＫ	2930	2864	2866	2868	10300		-4	-0.139	-41.477
2025-02-07	15:30	6798 etc rela	ＳＭＫ	2950	2850	2896	2872	17600		-13	-0.451	21.379
2025-02-06	15:30	6798 etc rela	ＳＭＫ	2885	2799	2799	2885	14500		91	3.257	-9.938
2025-02-05	15:30	6798 etc rela	ＳＭＫ	2850	2759	2816	2794	16100		-2	-0.072	36.441
2025-02-04	15:30	6798 etc rela	ＳＭＫ	2816	2719	2754	2796	11800		54	1.969	-73.661
2025-02-03	15:30	6798 etc rela	ＳＭＫ	2794	2685	2794	2742	44800		-91	-3.212	95.633
2025-01-31	15:30	6798 etc rela	ＳＭＫ	2909	2788	2890	2833	22900		-56	-1.938	-5.372
2025-01-30	15:30	6798 etc rela	ＳＭＫ	2977	2889	2935	2889	24200		-92	-3.086	-41.546
2025-01-29	15:30	6798 etc rela	ＳＭＫ	3025	2852	2895	2981	41400		96	3.328	-54.305
2025-01-28	15:30	6798 etc rela	ＳＭＫ	2997	2823	2903	2885	90600		0	0	642.623
2025-01-27	15:30	6798 etc rela	ＳＭＫ	2907	2866	2866	2885	12200		17	0.593	-9.63
2025-01-24	15:30	6798 etc rela	ＳＭＫ	2915	2852	2915	2868	13500		-47	-1.612	16.379
2025-01-23	15:30	6798 etc rela	ＳＭＫ	2950	2890	2950	2915	11600		-38	-1.287	-69.948
2025-01-22	15:30	6798 etc rela	ＳＭＫ	2983	2811	2897	2953	38600		83	2.892	199.225
2025-01-21	15:30	6798 etc rela	ＳＭＫ	2870	2783	2829	2870	12900		40	1.413	-47.561
2025-01-20	15:30	6798 etc rela	ＳＭＫ	2860	2776	2783	2830	24600		55	1.982	-16.327
2025-01-17	15:30	6798 etc rela	ＳＭＫ	2845	2772	2782	2775	29400		2	0.072	-3.607
2025-01-16	15:30	6798 etc rela	ＳＭＫ	2890	2765	2890	2773	30500		-67	-2.359	-72.792
2025-01-15	15:30	6798 etc rela	ＳＭＫ	2923	2741	2817	2840	112100		50	1.792	-31.311
2025-01-14	15:30	6798 etc rela	ＳＭＫ	2800	2601	2690	2790	163200		337	13.738	2713.793
2025-01-10	15:30	6798 etc rela	ＳＭＫ	2458	2420	2458	2453	5800		4	0.163	-24.675
2025-01-09	15:30	6798 etc rela	ＳＭＫ	2480	2448	2478	2449	7700		-31	-1.25	11.594
2025-01-08	15:30	6798 etc rela	ＳＭＫ	2521	2480	2521	2480	6900		-41	-1.626	0
2025-01-07	15:30	6798 etc rela	ＳＭＫ	2562	2500	2562	2521	6900		-16	-0.631	-40.517
2025-01-06	15:30	6798 etc rela	ＳＭＫ	2591	2536	2577	2537	11600		-39	-1.514	0.87
2024-12-30	15:30	6798 etc rela	ＳＭＫ	2578	2498	2498	2576	11500		80	3.205	45.57
2024-12-27	15:30	6798 etc rela	ＳＭＫ	2499	2461	2499	2496	7900		17	0.686	-31.304
2024-12-26	13:43	6798 etc rela	ＳＭＫ	2479	2429	2429	2479	11500		54	2.227	51.316
2024-12-25	15:30	6798 etc rela	ＳＭＫ	2447	2424	2447	2425	7600		-22	-0.899	-17.391
2024-12-24	15:30	6798 etc rela	ＳＭＫ	2450	2424	2430	2447	9200		0	0	24.324
2024-12-23	15:30	6798 etc rela	ＳＭＫ	2448	2416	2446	2447	7400		5	0.205	76.19
2024-12-20	15:30	6798 etc rela	ＳＭＫ	2449	2413	2449	2442	4200		-7	-0.286	-40.845
2024-12-19	15:30	6798 etc rela	ＳＭＫ	2450	2412	2413	2449	7100		9	0.369	-23.656
2024-12-18	15:30	6798 etc rela	ＳＭＫ	2460	2424	2441	2440	9300		-5	-0.204	121.429
2024-12-17	15:30	6798 etc rela	ＳＭＫ	2445	2420	2422	2445	4200		7	0.287	40
2024-12-16	15:30	6798 etc rela	ＳＭＫ	2441	2423	2430	2438	3000		8	0.329	-33.333
2024-12-13	15:30	6798 etc rela	ＳＭＫ	2440	2418	2420	2430	4500		-6	-0.246	-13.462
2024-12-12	15:30	6798 etc rela	ＳＭＫ	2447	2430	2447	2436	5200		-3	-0.123	52.941
2024-12-11	15:30	6798 etc rela	ＳＭＫ	2449	2424	2449	2439	3400		7	0.288	-15
2024-12-10	15:30	6798 etc rela	ＳＭＫ	2471	2423	2471	2432	4000		-16	-0.654	-42.029
2024-12-09	15:30	6798 etc rela	ＳＭＫ	2467	2422	2454	2448	6900		-5	-0.204	-45.669
2024-12-06	15:30	6798 etc rela	ＳＭＫ	2478	2407	2455	2453	12700		48	1.996	135.185
2024-12-05	15:30	6798 etc rela	ＳＭＫ	2414	2386	2406	2405	5400		29	1.221	-72.864
2024-12-04	15:30	6798 etc rela	ＳＭＫ	2461	2373	2461	2376	19900		-95	-3.845	9.945
2024-12-03	15:30	6798 etc rela	ＳＭＫ	2483	2416	2480	2471	18100		3	0.122	56.034
2024-12-02	15:30	6798 etc rela	ＳＭＫ	2479	2441	2479	2468	11600		36	1.48	70.588
2024-11-29	15:30	6798 etc rela	ＳＭＫ	2432	2398	2398	2432	6800		0	0	-24.444
2024-11-28	15:30	6798 etc rela	ＳＭＫ	2457	2385	2385	2432	9000		47	1.971	-8.163
2024-11-27	09:01	6798 etc rela	ＳＭＫ	2421	2364	2421	2385	9800		-36	-1.487	-19.008
2024-11-26	09:01	6798 etc rela	ＳＭＫ	2483	2400	2473	2421	12100		-28	-1.143	-41.262
2024-11-25	15:30	6798 etc rela	ＳＭＫ	2499	2430	2499	2449	20600		21	0.865	442.105
2024-11-22	15:30	6798 etc rela	ＳＭＫ	2428	2380	2405	2428	3800		20	0.831	-7.317
2024-11-21	15:30	6798 etc rela	ＳＭＫ	2414	2355	2373	2408	4100		58	2.468	-8.889
2024-11-20	15:30	6798 etc rela	ＳＭＫ	2372	2346	2346	2350	4500		-7	-0.297	18.421
2024-11-19	15:30	6798 etc rela	ＳＭＫ	2374	2350	2350	2357	3800		3	0.127	-5
2024-11-18	15:30	6798 etc rela	ＳＭＫ	2362	2341	2341	2354	4000		-5	-0.212	73.913
2024-11-15	15:30	6798 etc rela	ＳＭＫ	2359	2334	2334	2359	2300		30	1.288	-42.5
2024-11-14	15:30	6798 etc rela	ＳＭＫ	2357	2329	2357	2329	4000		-9	-0.385	0
2024-11-13	15:30	6798 etc rela	ＳＭＫ	2347	2327	2346	2338	4000		17	0.732	-46.667
2024-11-12	15:30	6798 etc rela	ＳＭＫ	2382	2321	2369	2321	7500		-38	-1.611	1.351
2024-11-11	15:30	6798 etc rela	ＳＭＫ	2359	2327	2327	2359	7400		37	1.593	-12.941
2024-11-08	15:30	6798 etc rela	ＳＭＫ	2392	2322	2387	2322	8500		-45	-1.901	-44.444
2024-11-07	15:30	6798 etc rela	ＳＭＫ	2416	2340	2416	2367	15300		-22	-0.921	71.91
2024-11-06	15:30	6798 etc rela	ＳＭＫ	2401	2365	2387	2389	8900		38	1.616	-37.762
2024-11-05	15:30	6798 etc rela	ＳＭＫ	2410	2351	2410	2351	14300		-48	-2.001	160
2024-11-01	15:00	6798 etc rela	ＳＭＫ	2419	2360	2360	2399	5500		24	1.011	-32.927
2024-10-31	15:00	6798 etc rela	ＳＭＫ	2425	2364	2411	2375	8200		-23	-0.959	-88.964
2024-10-30	15:00	6798 etc rela	ＳＭＫ	2488	2364	2461	2398	74300		-53	-2.162	3.626
2024-10-29	15:00	6798 etc rela	ＳＭＫ	2500	2273	2273	2451	71700		182	8.021	1095
2024-10-28	15:00	6798 etc rela	ＳＭＫ	2271	2233	2248	2269	6000		21	0.934	-47.826
2024-10-25	15:00	6798 etc rela	ＳＭＫ	2298	2238	2298	2248	11500		-20	-0.882	33.721
2024-10-24	15:00	6798 etc rela	ＳＭＫ	2268	2211	2246	2268	8600		34	1.522	26.471
2024-10-23	15:00	6798 etc rela	ＳＭＫ	2282	2229	2278	2234	6800		-36	-1.586	7.937
2024-10-22	15:00	6798 etc rela	ＳＭＫ	2282	2244	2282	2270	6300		-7	-0.307	10.526
2024-10-21	15:00	6798 etc rela	ＳＭＫ	2289	2261	2271	2277	5700		4	0.176	-19.718
2024-10-18	15:00	6798 etc rela	ＳＭＫ	2298	2270	2298	2273	7100		-1	-0.044	31.481
2024-10-17	15:00	6798 etc rela	ＳＭＫ	2301	2272	2301	2274	5400		-32	-1.388	42.105
2024-10-16	15:00	6798 etc rela	ＳＭＫ	2307	2283	2283	2306	3800		-6	-0.26	-59.574
2024-10-15	15:00	6798 etc rela	ＳＭＫ	2319	2270	2319	2312	9400		8	0.347	113.636
2024-10-11	15:00	6798 etc rela	ＳＭＫ	2314	2291	2314	2304	4400		-17	-0.732	-4.348
2024-10-10	15:00	6798 etc rela	ＳＭＫ	2348	2306	2348	2321	4600		-18	-0.77	-32.353
2024-10-09	15:00	6798 etc rela	ＳＭＫ	2413	2339	2413	2339	6800		-60	-2.501	9.677
2024-10-08	15:00	6798 etc rela	ＳＭＫ	2416	2378	2416	2399	6200		-17	-0.704	-3.125
2024-10-07	15:00	6798 etc rela	ＳＭＫ	2420	2389	2399	2416	6400		28	1.173	-4.478
2024-10-04	15:00	6798 etc rela	ＳＭＫ	2388	2359	2359	2388	6700		11	0.463	-2.899
2024-10-03	15:00	6798 etc rela	ＳＭＫ	2377	2337	2363	2377	6900		74	3.213	-6.757
2024-10-02	15:00	6798 etc rela	ＳＭＫ	2360	2293	2355	2303	7400		-53	-2.25	138.71
2024-10-01	15:00	6798 etc rela	ＳＭＫ	2356	2294	2323	2356	3100		66	2.882	-63.529
2024-09-30	15:00	6798 etc rela	ＳＭＫ	2345	2278	2341	2290	8500		-56	-2.387	-5.556
2024-09-27	15:00	6798 etc rela	ＳＭＫ	2377	2330	2377	2346	9000		-54	-2.25	-34.307
2024-09-26	15:00	6798 etc rela	ＳＭＫ	2400	2338	2356	2400	13700		56	2.389	12.295
2024-09-25	15:00	6798 etc rela	ＳＭＫ	2378	2325	2378	2344	12200		-6	-0.255	69.444
2024-09-24	15:00	6798 etc rela	ＳＭＫ	2350	2316	2335	2350	7200		50	2.174	-40.496
2024-09-20	15:00	6798 etc rela	ＳＭＫ	2362	2300	2362	2300	12100		-51	-2.169	11.009
2024-09-19	15:00	6798 etc rela	ＳＭＫ	2365	2323	2363	2351	10900		38	1.643	-18.045
2024-09-18	15:00	6798 etc rela	ＳＭＫ	2317	2270	2288	2313	13300		48	2.119	4.724
2024-09-17	15:00	6798 etc rela	ＳＭＫ	2269	2205	2248	2265	12700		78	3.567	24.51
2024-09-13	15:00	6798 etc rela	ＳＭＫ	2216	2172	2188	2187	10200		15	0.691	37.838
2024-09-12	15:00	6798 etc rela	ＳＭＫ	2207	2156	2189	2172	7400		9	0.416	-23.711
2024-09-11	15:00	6798 etc rela	ＳＭＫ	2222	2162	2222	2163	9700		-66	-2.961	102.083
2024-09-10	15:00	6798 etc rela	ＳＭＫ	2258	2215	2258	2229	4800		-23	-1.021	0
2024-09-09	15:00	6798 etc rela	ＳＭＫ	2253	2203	2203	2252	4800		17	0.761	-36
2024-09-06	15:00	6798 etc rela	ＳＭＫ	2266	2224	2266	2235	7500		-21	-0.931	120.588
2024-09-05	15:00	6798 etc rela	ＳＭＫ	2292	2242	2242	2256	3400		-9	-0.397	-61.798
2024-09-04	15:00	6798 etc rela	ＳＭＫ	2330	2258	2286	2265	8900		-85	-3.617	81.633
2024-09-03	15:00	6798 etc rela	ＳＭＫ	2350	2322	2349	2350	4900		30	1.293	-38.75
2024-09-02	15:00	6798 etc rela	ＳＭＫ	2349	2317	2349	2320	8000		-11	-0.472	196.296
2024-08-30	15:00	6798 etc rela	ＳＭＫ	2331	2311	2311	2331	2700		11	0.474	12.5
2024-08-29	15:00	6798 etc rela	ＳＭＫ	2320	2303	2303	2320	2400		4	0.173	-44.186
2024-08-28	15:00	6798 etc rela	ＳＭＫ	2316	2269	2295	2316	4300		-1	-0.043	126.316
2024-08-27	15:00	6798 etc rela	ＳＭＫ	2322	2289	2292	2317	1900		9	0.39	-65.455
2024-08-26	15:00	6798 etc rela	ＳＭＫ	2314	2280	2299	2308	5500		4	0.174	-34.524
2024-08-23	15:00	6798 etc rela	ＳＭＫ	2343	2270	2343	2304	8400		10	0.436	47.368
2024-08-22	15:00	6798 etc rela	ＳＭＫ	2320	2261	2320	2294	5700		-16	-0.693	23.913
2024-08-21	15:00	6798 etc rela	ＳＭＫ	2310	2285	2301	2310	4600		-3	-0.13	-8
2024-08-20	15:00	6798 etc rela	ＳＭＫ	2313	2286	2295	2313	5000		36	1.581	-39.759
2024-08-19	15:00	6798 etc rela	ＳＭＫ	2320	2269	2320	2277	8300		-32	-1.386	62.745
2024-08-16	15:00	6798 etc rela	ＳＭＫ	2309	2271	2271	2309	5100		50	2.213	0
2024-08-15	15:00	6798 etc rela	ＳＭＫ	2282	2245	2255	2259	5100		12	0.534	37.838
2024-08-14	15:00	6798 etc rela	ＳＭＫ	2270	2238	2249	2247	3700		0	0	23.333
2024-08-13	15:00	6798 etc rela	ＳＭＫ	2247	2223	2223	2247	3000		32	1.445	-69.697
2024-08-09	15:00	6798 etc rela	ＳＭＫ	2262	2171	2262	2215	9900		3	0.136	17.857
2024-08-08	15:00	6798 etc rela	ＳＭＫ	2241	2181	2221	2212	8400		41	1.889	-20
2024-08-07	15:00	6798 etc rela	ＳＭＫ	2245	2118	2119	2171	10500		29	1.354	-30.921
2024-08-06	15:00	6798 etc rela	ＳＭＫ	2252	2112	2200	2142	15200		78	3.779	-53.086
2024-08-05	15:00	6798 etc rela	ＳＭＫ	2256	2015	2246	2064	32400		-193	-8.551	71.429
2024-08-02	15:00	6798 etc rela	ＳＭＫ	2390	2257	2390	2257	18900		-152	-6.31	94.845
2024-08-01	15:00	6798 etc rela	ＳＭＫ	2534	2405	2534	2409	9700		-115	-4.556	-38.217
2024-07-31	15:00	6798 etc rela	ＳＭＫ	2524	2451	2452	2524	15700		28	1.122	82.558
2024-07-30	15:00	6798 etc rela	ＳＭＫ	2525	2441	2488	2496	8600		-14	-0.558	109.756
2024-07-29	15:00	6798 etc rela	ＳＭＫ	2510	2446	2446	2510	4100		70	2.869	-24.074
2024-07-26	15:00	6798 etc rela	ＳＭＫ	2465	2422	2442	2440	5400		3	0.123	-73.399
2024-07-25	15:00	6798 etc rela	ＳＭＫ	2489	2420	2489	2437	20300		-55	-2.207	202.985
2024-07-24	15:00	6798 etc rela	ＳＭＫ	2526	2472	2512	2492	6700		-20	-0.796	42.553
2024-07-23	15:00	6798 etc rela	ＳＭＫ	2526	2476	2476	2512	4700		36	1.454	-42.683
2024-07-22	15:00	6798 etc rela	ＳＭＫ	2538	2476	2505	2476	8200		-34	-1.355	13.889
2024-07-19	15:00	6798 etc rela	ＳＭＫ	2526	2492	2507	2510	7200		25	1.006	80
2024-07-18	15:00	6798 etc rela	ＳＭＫ	2505	2485	2503	2485	4000		-22	-0.878	-32.203
2024-07-17	15:00	6798 etc rela	ＳＭＫ	2510	2479	2500	2507	5900		32	1.293	40.476
2024-07-16	15:00	6798 etc rela	ＳＭＫ	2506	2463	2502	2475	4200		-12	-0.483	-33.333
2024-07-12	15:00	6798 etc rela	ＳＭＫ	2491	2469	2484	2487	6300		-4	-0.161	-35.714
2024-07-11	15:00	6798 etc rela	ＳＭＫ	2503	2451	2451	2491	9800		47	1.923	-14.783
2024-07-10	15:00	6798 etc rela	ＳＭＫ	2486	2435	2485	2444	11500		-40	-1.61	-3.361
2024-07-09	15:00	6798 etc rela	ＳＭＫ	2514	2462	2502	2484	11900		-17	-0.68	35.227
2024-07-08	15:00	6798 etc rela	ＳＭＫ	2581	2501	2581	2501	8800		-89	-3.436	15.789
2024-07-05	15:00	6798 etc rela	ＳＭＫ	2624	2576	2624	2590	7600		-51	-1.931	-61.616
2024-07-04	15:00	6798 etc rela	ＳＭＫ	2662	2583	2594	2641	19800		55	2.127	34.694
2024-07-03	15:00	6798 etc rela	ＳＭＫ	2630	2565	2609	2586	14700		-15	-0.577	-5.769
2024-07-02	15:00	6798 etc rela	ＳＭＫ	2612	2580	2606	2601	15600		-23	-0.877	51.456
2024-07-01	15:00	6798 etc rela	ＳＭＫ	2624	2570	2601	2624	10300		16	0.613	71.667
2024-06-28	15:00	6798 etc rela	ＳＭＫ	2618	2542	2564	2608	6000		44	1.716	-26.829
2024-06-27	15:00	6798 etc rela	ＳＭＫ	2608	2558	2604	2564	8200		-21	-0.812	-50.898
2024-06-26	15:00	6798 etc rela	ＳＭＫ	2637	2460	2587	2585	16700		-22	-0.844	18.44
2024-06-25	15:00	6798 etc rela	ＳＭＫ	2640	2581	2640	2607	14100		7	0.269	16.529
2024-06-24	15:00	6798 etc rela	ＳＭＫ	2600	2531	2541	2600	12100		51	2.001	98.361
2024-06-21	15:00	6798 etc rela	ＳＭＫ	2549	2513	2513	2549	6100		15	0.592	-10.294
2024-06-20	15:00	6798 etc rela	ＳＭＫ	2550	2476	2476	2534	6800		48	1.931	195.652
2024-06-19	15:00	6798 etc rela	ＳＭＫ	2489	2450	2450	2486	2300		53	2.178	-69.333
2024-06-18	15:00	6798 etc rela	ＳＭＫ	2450	2400	2400	2433	7500		48	2.013	47.059
2024-06-17	15:00	6798 etc rela	ＳＭＫ	2421	2385	2420	2385	5100		-23	-0.955	-32
2024-06-14	15:00	6798 etc rela	ＳＭＫ	2430	2401	2420	2408	7500		8	0.333	114.286
2024-06-13	15:00	6798 etc rela	ＳＭＫ	2424	2400	2424	2400	3500		-40	-1.639	75
2024-06-12	15:00	6798 etc rela	ＳＭＫ	2440	2425	2432	2440	2000		8	0.329	-20
2024-06-11	15:00	6798 etc rela	ＳＭＫ	2436	2419	2436	2432	2500		5	0.206	78.571
2024-06-10	15:00	6798 etc rela	ＳＭＫ	2440	2421	2421	2427	1400		6	0.248	-30
2024-06-07	15:00	6798 etc rela	ＳＭＫ	2422	2401	2416	2421	2000		-16	-0.657	-9.091
2024-06-06	15:00	6798 etc rela	ＳＭＫ	2470	2420	2420	2437	2200		-13	-0.531	-8.333
2024-06-05	15:00	6798 etc rela	ＳＭＫ	2465	2450	2451	2450	2400		-28	-1.13	-35.135
2024-06-04	15:00	6798 etc rela	ＳＭＫ	2491	2453	2475	2478	3700		-1	-0.04	-19.565
2024-06-03	15:00	6798 etc rela	ＳＭＫ	2479	2421	2449	2479	4600		46	1.891	-16.364
2024-05-31	15:00	6798 etc rela	ＳＭＫ	2433	2386	2398	2433	5500		18	0.745	-36.782
2024-05-30	15:00	6798 etc rela	ＳＭＫ	2427	2345	2405	2415	8700		23	0.962	222.222
2024-05-29	15:00	6798 etc rela	ＳＭＫ	2421	2390	2410	2392	2700		-5	-0.209	-35.714
2024-05-28	15:00	6798 etc rela	ＳＭＫ	2433	2382	2433	2397	4200		-36	-1.48	0
2024-05-27	15:00	6798 etc rela	ＳＭＫ	2452	2420	2450	2433	4200		-3	-0.123	-31.148
2024-05-24	15:00	6798 etc rela	ＳＭＫ	2446	2419	2429	2436	6100		17	0.703	69.444
2024-05-23	15:00	6798 etc rela	ＳＭＫ	2419	2394	2394	2419	3600		32	1.341	38.462
2024-05-22	15:00	6798 etc rela	ＳＭＫ	2415	2386	2399	2387	2600		-7	-0.292	136.364
2024-05-21	15:00	6798 etc rela	ＳＭＫ	2416	2389	2416	2394	1100		-11	-0.457	-78.431
2024-05-20	15:00	6798 etc rela	ＳＭＫ	2424	2382	2382	2405	5100		10	0.418	27.5
2024-05-17	15:00	6798 etc rela	ＳＭＫ	2399	2380	2397	2395	4000		-4	-0.167	81.818
2024-05-16	15:00	6798 etc rela	ＳＭＫ	2399	2380	2384	2399	2200		13	0.545	-15.385
2024-05-15	15:00	6798 etc rela	ＳＭＫ	2401	2385	2386	2386	2600		1	0.042	-51.852
2024-05-14	15:00	6798 etc rela	ＳＭＫ	2404	2382	2401	2385	5400		-16	-0.666	50
2024-05-13	15:00	6798 etc rela	ＳＭＫ	2430	2400	2416	2401	3600		-12	-0.497	-2.703
2024-05-10	15:00	6798 etc rela	ＳＭＫ	2468	2412	2468	2413	3700		-27	-1.107	-73.571
2024-05-09	15:00	6798 etc rela	ＳＭＫ	2500	2380	2443	2440	14000		-4	-0.164	258.974
2024-05-08	15:00	6798 etc rela	ＳＭＫ	2495	2444	2495	2444	3900		-16	-0.65	-32.759
2024-05-07	15:00	6798 etc rela	ＳＭＫ	2512	2460	2512	2460	5800		-6	-0.243	11.538
2024-05-02	15:00	6798 etc rela	ＳＭＫ	2495	2453	2495	2466	5200		-31	-1.241	26.829
2024-05-01	15:00	6798 etc rela	ＳＭＫ	2497	2460	2482	2497	4100		48	1.96	141.176
2024-04-30	15:00	6798 etc rela	ＳＭＫ	2476	2429	2476	2449	1700		23	0.948	-71.186
2024-04-26	15:00	6798 etc rela	ＳＭＫ	2435	2403	2407	2426	5900		-3	-0.124	-26.25
2024-04-25	15:00	6798 etc rela	ＳＭＫ	2512	2429	2512	2429	8000		-20	-0.817	0
2024-04-24	15:00	6798 etc rela	ＳＭＫ	2449	2418	2418	2449	8000		34	1.408	344.444
2024-04-23	15:00	6798 etc rela	ＳＭＫ	2418	2401	2418	2415	1800		3	0.124	-40
2024-04-22	15:00	6798 etc rela	ＳＭＫ	2431	2389	2389	2412	3000		30	1.259	-67.391
2024-04-19	15:00	6798 etc rela	ＳＭＫ	2425	2368	2420	2382	9200		-43	-1.773	253.846
2024-04-18	15:00	6798 etc rela	ＳＭＫ	2439	2415	2415	2425	2600		15	0.622	-66.667
2024-04-17	15:00	6798 etc rela	ＳＭＫ	2485	2410	2485	2410	7800		-44	-1.793	34.483
2024-04-16	15:00	6798 etc rela	ＳＭＫ	2505	2451	2505	2454	5800		-51	-2.036	152.174
2024-04-15	15:00	6798 etc rela	ＳＭＫ	2514	2496	2500	2505	2300		-9	-0.358	-48.889
2024-04-12	15:00	6798 etc rela	ＳＭＫ	2539	2509	2534	2514	4500		-15	-0.593	95.652
2024-04-11	15:00	6798 etc rela	ＳＭＫ	2535	2509	2511	2529	2300		1	0.04	-32.353
2024-04-10	15:00	6798 etc rela	ＳＭＫ	2537	2518	2522	2528	3400		10	0.397	-10.526
2024-04-09	15:00	6798 etc rela	ＳＭＫ	2522	2496	2517	2518	3800		10	0.399	-37.705
2024-04-08	15:00	6798 etc rela	ＳＭＫ	2519	2486	2516	2508	6100		4	0.16	69.444
2024-04-05	15:00	6798 etc rela	ＳＭＫ	2517	2492	2517	2504	3600		-23	-0.91	-40.984
2024-04-04	15:00	6798 etc rela	ＳＭＫ	2567	2527	2533	2527	6100		-17	-0.668	-27.381
2024-04-03	15:00	6798 etc rela	ＳＭＫ	2544	2484	2521	2544	8400		25	0.992	-10.638
2024-04-02	15:00	6798 etc rela	ＳＭＫ	2577	2503	2577	2519	9400		-49	-1.908	108.889
2024-04-01	15:00	6798 etc rela	ＳＭＫ	2612	2565	2612	2568	4500		-51	-1.947	-37.5
2024-03-29	15:00	6798 etc rela	ＳＭＫ	2619	2566	2600	2619	7200		13	0.499	-45.865
2024-03-28	15:00	6798 etc rela	ＳＭＫ	2705	2598	2704	2606	13300		-118	-4.332	23.148
2024-03-27	15:00	6798 etc rela	ＳＭＫ	2740	2690	2690	2724	10800		39	1.453	-19.403
2024-03-26	15:00	6798 etc rela	ＳＭＫ	2750	2682	2684	2685	13400		-28	-1.032	-19.277
2024-03-25	15:00	6798 etc rela	ＳＭＫ	2739	2696	2709	2713	16600		20	0.743	56.604
2024-03-22	15:00	6798 etc rela	ＳＭＫ	2710	2638	2710	2693	10600		-17	-0.627	58.209
2024-03-21	15:00	6798 etc rela	ＳＭＫ	2719	2688	2702	2710	6700		28	1.044	-22.989
2024-03-19	15:00	6798 etc rela	ＳＭＫ	2702	2662	2702	2682	8700		-20	-0.74	-78.729
2024-03-18	15:00	6798 etc rela	ＳＭＫ	2803	2650	2700	2702	40900		50	1.885	370.115
2024-03-15	15:00	6798 etc rela	ＳＭＫ	2668	2643	2643	2652	8700		8	0.303	-33.588
2024-03-14	15:00	6798 etc rela	ＳＭＫ	2644	2561	2599	2644	13100		54	2.085	48.864
2024-03-13	15:00	6798 etc rela	ＳＭＫ	2592	2550	2560	2590	8800		20	0.778	66.038
2024-03-12	15:00	6798 etc rela	ＳＭＫ	2570	2508	2535	2570	5300		35	1.381	-40.449
2024-03-11	15:00	6798 etc rela	ＳＭＫ	2545	2491	2545	2535	8900		-24	-0.938	-11
2024-03-08	15:00	6798 etc rela	ＳＭＫ	2559	2518	2518	2559	10000		41	1.628	38.889
2024-03-07	15:00	6798 etc rela	ＳＭＫ	2529	2496	2519	2518	7200		25	1.003	20
2024-03-06	15:00	6798 etc rela	ＳＭＫ	2516	2484	2484	2493	6000		11	0.443	-11.765
2024-03-05	15:00	6798 etc rela	ＳＭＫ	2495	2467	2467	2482	6800		27	1.1	-24.444
2024-03-04	15:00	6798 etc rela	ＳＭＫ	2514	2455	2514	2455	9000		-73	-2.888	109.302
2024-03-01	15:00	6798 etc rela	ＳＭＫ	2528	2501	2502	2528	4300		15	0.597	-21.818
2024-02-29	15:00	6798 etc rela	ＳＭＫ	2528	2491	2494	2513	5500		-1	-0.04	-58.333
2024-02-28	15:00	6798 etc rela	ＳＭＫ	2529	2486	2506	2514	13200		26	1.045	67.089
2024-02-27	15:00	6798 etc rela	ＳＭＫ	2509	2473	2480	2488	7900		2	0.08	5.333
2024-02-26	15:00	6798 etc rela	ＳＭＫ	2509	2482	2493	2486	7500		-10	-0.401	1.351
2024-02-22	15:00	6798 etc rela	ＳＭＫ	2508	2480	2508	2496	7400		2	0.08	17.46
2024-02-21	15:00	6798 etc rela	ＳＭＫ	2494	2444	2451	2494	6300		57	2.339	-20.253
2024-02-20	15:00	6798 etc rela	ＳＭＫ	2474	2437	2465	2437	7900		-6	-0.246	41.071
2024-02-19	15:00	6798 etc rela	ＳＭＫ	2458	2426	2458	2443	5600		8	0.329	-34.884
2024-02-16	15:00	6798 etc rela	ＳＭＫ	2450	2422	2422	2435	8600		13	0.537	48.276
2024-02-15	15:00	6798 etc rela	ＳＭＫ	2429	2402	2415	2422	5800		8	0.331	-57.664
2024-02-14	15:00	6798 etc rela	ＳＭＫ	2477	2408	2472	2414	13700		-58	-2.346	35.644
2024-02-13	15:00	6798 etc rela	ＳＭＫ	2496	2451	2473	2472	10100		-4	-0.162	119.565
2024-02-09	15:00	6798 etc rela	ＳＭＫ	2489	2470	2489	2476	4600		-13	-0.522	-44.578
2024-02-08	15:00	6798 etc rela	ＳＭＫ	2509	2457	2493	2489	8300		-11	-0.44	93.023
2024-02-07	15:00	6798 etc rela	ＳＭＫ	2509	2482	2482	2500	4300		18	0.725	-59.048
2024-02-06	15:00	6798 etc rela	ＳＭＫ	2515	2481	2491	2482	10500		-31	-1.234	20.69
2024-02-05	15:00	6798 etc rela	ＳＭＫ	2539	2498	2539	2513	8700		17	0.681	-35.075
2024-02-02	15:00	6798 etc rela	ＳＭＫ	2528	2477	2506	2496	13400		-32	-1.266	34
2024-02-01	15:00	6798 etc rela	ＳＭＫ	2528	2471	2510	2528	10000		17	0.677	-52.607
2024-01-31	15:00	6798 etc rela	ＳＭＫ	2534	2449	2449	2511	21100		77	3.164	-48.157
2024-01-30	15:00	6798 etc rela	ＳＭＫ	2582	2358	2546	2434	40700		-113	-4.437	714
2024-01-29	15:00	6798 etc rela	ＳＭＫ	2547	2510	2536	2547	5000		39	1.555	-26.471
2024-01-26	15:00	6798 etc rela	ＳＭＫ	2560	2501	2560	2508	6800		-48	-1.878	-31.313
2024-01-25	15:00	6798 etc rela	ＳＭＫ	2575	2554	2554	2556	9900		8	0.314	30.263
2024-01-24	15:00	6798 etc rela	ＳＭＫ	2559	2521	2559	2548	7600		-20	-0.779	245.455
2024-01-23	15:00	6798 etc rela	ＳＭＫ	2588	2556	2578	2568	2200		3	0.117	-12
2024-01-22	15:00	6798 etc rela	ＳＭＫ	2571	2550	2550	2565	2500		7	0.274	-19.355
2024-01-19	15:00	6798 etc rela	ＳＭＫ	2568	2553	2554	2558	3100		6	0.235	14.815
2024-01-18	15:00	6798 etc rela	ＳＭＫ	2553	2528	2535	2552	2700		17	0.671	-27.027
2024-01-17	15:00	6798 etc rela	ＳＭＫ	2599	2535	2566	2535	3700		-33	-1.285	32.143
2024-01-16	15:00	6798 etc rela	ＳＭＫ	2605	2568	2605	2568	2800		-29	-1.117	-56.25
2024-01-15	15:00	6798 etc rela	ＳＭＫ	2619	2574	2583	2597	6400		25	0.972	-31.183
2024-01-12	15:00	6798 etc rela	ＳＭＫ	2633	2539	2620	2572	9300		-55	-2.094	8.14
2024-01-11	15:00	6798 etc rela	ＳＭＫ	2640	2584	2584	2627	8600		43	1.664	28.358
2024-01-10	15:00	6798 etc rela	ＳＭＫ	2595	2575	2575	2584	6700		9	0.35	-14.103
2024-01-09	15:00	6798 etc rela	ＳＭＫ	2575	2544	2574	2575	7800		-2	-0.078	56
2024-01-05	15:00	6798 etc rela	ＳＭＫ	2597	2568	2595	2577	5000		-3	-0.116	-34.211
2024-01-04	15:00	6798 etc rela	ＳＭＫ	2580	2543	2563	2580	7600		18	0.703	2.703
2023-12-29	15:00	6798 etc rela	ＳＭＫ	2568	2554	2559	2562	7400		7	0.274	-1.333
2023-12-28	15:00	6798 etc rela	ＳＭＫ	2555	2523	2534	2555	7500		36	1.429	7.143
2023-12-27	15:00	6798 etc rela	ＳＭＫ	2519	2495	2495	2519	7000		5	0.199	-40.171
2023-12-26	15:00	6798 etc rela	ＳＭＫ	2543	2498	2509	2514	11700		-16	-0.632	-4.098
2023-12-25	15:00	6798 etc rela	ＳＭＫ	2560	2500	2560	2530	12200		20	0.797	43.529
2023-12-22	15:00	6798 etc rela	ＳＭＫ	2510	2484	2501	2510	8500		8	0.32	157.576
2023-12-21	15:00	6798 etc rela	ＳＭＫ	2515	2494	2511	2502	3300		-10	-0.398	-51.471
2023-12-20	15:00	6798 etc rela	ＳＭＫ	2513	2486	2502	2512	6800		10	0.4	-8.108
2023-12-19	15:00	6798 etc rela	ＳＭＫ	2515	2461	2515	2502	7400		33	1.337	76.19
2023-12-18	15:00	6798 etc rela	ＳＭＫ	2499	2435	2499	2469	4200		-27	-1.082	-25
2023-12-15	15:00	6798 etc rela	ＳＭＫ	2517	2454	2517	2496	5600		-3	-0.12	-28.205
2023-12-14	15:00	6798 etc rela	ＳＭＫ	2512	2469	2506	2499	7800		-7	-0.279	168.966
2023-12-13	15:00	6798 etc rela	ＳＭＫ	2542	2503	2542	2506	2900		-14	-0.556	-9.375
2023-12-12	15:00	6798 etc rela	ＳＭＫ	2520	2487	2500	2520	3200		20	0.8	-70.909
2023-12-11	15:00	6798 etc rela	ＳＭＫ	2500	2443	2443	2500	11000		57	2.333	10
2023-12-08	15:00	6798 etc rela	ＳＭＫ	2512	2436	2491	2443	10000		-62	-2.475	35.135
2023-12-07	15:00	6798 etc rela	ＳＭＫ	2551	2505	2530	2505	7400		-44	-1.726	64.444
2023-12-06	15:00	6798 etc rela	ＳＭＫ	2553	2530	2540	2549	4500		-4	-0.157	-62.81
2023-12-05	15:00	6798 etc rela	ＳＭＫ	2577	2550	2577	2553	12100		-15	-0.584	-26.22
2023-12-04	15:00	6798 etc rela	ＳＭＫ	2585	2507	2549	2568	16400		45	1.784	43.86
2023-12-01	15:00	6798 etc rela	ＳＭＫ	2566	2501	2566	2523	11400		7	0.278	25.275
2023-11-30	15:00	6798 etc rela	ＳＭＫ	2534	2499	2499	2516	9100		26	1.044	93.617
2023-11-29	15:00	6798 etc rela	ＳＭＫ	2496	2471	2484	2490	4700		5	0.201	-73.143
2023-11-28	15:00	6798 etc rela	ＳＭＫ	2496	2412	2439	2485	17500		54	2.221	218.182
2023-11-27	15:00	6798 etc rela	ＳＭＫ	2437	2412	2413	2431	5500		18	0.746	-60.714
2023-11-24	15:00	6798 etc rela	ＳＭＫ	2454	2394	2454	2413	14000		-34	-1.389	600
2023-11-22	15:00	6798 etc rela	ＳＭＫ	2462	2431	2435	2447	2000		-7	-0.285	-39.394
2023-11-21	15:00	6798 etc rela	ＳＭＫ	2455	2436	2449	2454	3300		33	1.363	-23.256
2023-11-20	15:00	6798 etc rela	ＳＭＫ	2469	2421	2459	2421	4300		-44	-1.785	16.216
2023-11-17	15:00	6798 etc rela	ＳＭＫ	2465	2426	2432	2465	3700		26	1.066	-30.189
2023-11-16	15:00	6798 etc rela	ＳＭＫ	2468	2439	2454	2439	5300		-32	-1.295	70.968
2023-11-15	15:00	6798 etc rela	ＳＭＫ	2498	2471	2482	2471	3100		-11	-0.443	-16.216
2023-11-14	15:00	6798 etc rela	ＳＭＫ	2498	2430	2430	2482	3700		54	2.224	-22.917
2023-11-13	15:00	6798 etc rela	ＳＭＫ	2499	2428	2499	2428	4800		-56	-2.254	9.091
2023-11-10	15:00	6798 etc rela	ＳＭＫ	2484	2443	2443	2484	4400		-6	-0.241	-24.138
2023-11-09	15:00	6798 etc rela	ＳＭＫ	2490	2452	2452	2490	5800		25	1.014	-4.918
2023-11-08	15:00	6798 etc rela	ＳＭＫ	2533	2465	2533	2465	6100		-69	-2.723	-14.085
2023-11-07	15:00	6798 etc rela	ＳＭＫ	2543	2526	2535	2534	7100		13	0.516	-62.234
2023-11-06	15:00	6798 etc rela	ＳＭＫ	2533	2491	2515	2521	18800		53	2.147	79.048
2023-11-02	15:00	6798 etc rela	ＳＭＫ	2489	2437	2489	2468	10500		-7	-0.283	-40.341
2023-11-01	15:00	6798 etc rela	ＳＭＫ	2490	2467	2469	2475	17600		34	1.393	-5.882
2023-10-31	15:00	6798 etc rela	ＳＭＫ	2441	2373	2425	2441	18700		35	1.455	-62.897
2023-10-30	15:00	6798 etc rela	ＳＭＫ	2440	2381	2428	2406	50400		-23	-0.947	127.027
2023-10-27	15:00	6798 etc rela	ＳＭＫ	2429	2377	2415	2429	22200		14	0.58	-38.843
2023-10-26	15:00	6798 etc rela	ＳＭＫ	2453	2373	2400	2415	36300		63	2.679	-70.148
2023-10-25	15:00	6798 etc rela	ＳＭＫ	2451	2228	2353	2352	121600		22	0.944	438.053
2023-10-24	15:00	6798 etc rela	ＳＭＫ	2342	2269	2341	2330	22600		-3	-0.129	156.818
2023-10-23	15:00	6798 etc rela	ＳＭＫ	2374	2331	2355	2333	8800		-11	-0.469	-12.871
2023-10-20	15:00	6798 etc rela	ＳＭＫ	2358	2330	2335	2344	10100		-17	-0.72	46.377
2023-10-19	15:00	6798 etc rela	ＳＭＫ	2393	2350	2390	2361	6900		-33	-1.378	-41.026
2023-10-18	15:00	6798 etc rela	ＳＭＫ	2438	2380	2417	2394	11700		-14	-0.581	129.412
2023-10-17	15:00	6798 etc rela	ＳＭＫ	2414	2389	2391	2408	5100		12	0.501	-32
2023-10-16	15:00	6798 etc rela	ＳＭＫ	2430	2382	2430	2396	7500		-34	-1.399	1.351
2023-10-13	15:00	6798 etc rela	ＳＭＫ	2456	2424	2456	2430	7400		-33	-1.34	-19.565
2023-10-12	15:00	6798 etc rela	ＳＭＫ	2468	2412	2431	2463	9200		32	1.316	31.429
2023-10-11	15:00	6798 etc rela	ＳＭＫ	2443	2414	2443	2431	7000		-6	-0.246	-9.091
2023-10-10	15:00	6798 etc rela	ＳＭＫ	2444	2420	2420	2437	7700		44	1.839	-16.304
2023-10-06	15:00	6798 etc rela	ＳＭＫ	2407	2380	2383	2393	9200		10	0.42	-61.506
2023-10-05	15:00	6798 etc rela	ＳＭＫ	2383	2344	2357	2383	23900		42	1.794	36.571
2023-10-04	15:00	6798 etc rela	ＳＭＫ	2387	2341	2366	2341	17500		-79	-3.264	63.551
2023-10-03	15:00	6798 etc rela	ＳＭＫ	2460	2420	2457	2420	10700		-32	-1.305	-27.703
2023-10-02	15:00	6798 etc rela	ＳＭＫ	2514	2448	2491	2452	14800		-19	-0.769	12.977
2023-09-29	15:00	6798 etc rela	ＳＭＫ	2526	2470	2526	2471	13100		-40	-1.593	13.913
2023-09-28	15:00	6798 etc rela	ＳＭＫ	2520	2502	2511	2511	11500		-51	-1.991	23.656
2023-09-27	15:00	6798 etc rela	ＳＭＫ	2562	2503	2528	2562	9300		35	1.385	50
2023-09-26	15:00	6798 etc rela	ＳＭＫ	2551	2518	2551	2527	6200		-33	-1.289	-44.144
2023-09-25	15:00	6798 etc rela	ＳＭＫ	2569	2523	2569	2560	11100		31	1.226	16.842
2023-09-22	15:00	6798 etc rela	ＳＭＫ	2544	2501	2514	2529	9500		9	0.357	-16.667
2023-09-21	15:00	6798 etc rela	ＳＭＫ	2539	2516	2535	2520	11400		-14	-0.552	32.558
2023-09-20	15:00	6798 etc rela	ＳＭＫ	2550	2527	2536	2534	8600		-12	-0.471	-45.223
2023-09-19	15:00	6798 etc rela	ＳＭＫ	2566	2527	2563	2546	15700		-17	-0.663	19.847
2023-09-15	15:00	6798 etc rela	ＳＭＫ	2595	2555	2578	2563	13100		-6	-0.234	50.575
2023-09-14	15:00	6798 etc rela	ＳＭＫ	2577	2541	2542	2569	8700		30	1.182	12.987
2023-09-13	15:00	6798 etc rela	ＳＭＫ	2555	2529	2554	2539	7700		-25	-0.975	63.83
2023-09-12	15:00	6798 etc rela	ＳＭＫ	2590	2554	2572	2564	4700		-8	-0.311	-75.521
2023-09-11	15:00	6798 etc rela	ＳＭＫ	2585	2536	2536	2572	19200		63	2.511	-11.111
2023-09-08	15:00	6798 etc rela	ＳＭＫ	2541	2490	2529	2509	21600		-57	-2.221	109.709
2023-09-07	15:00	6798 etc rela	ＳＭＫ	2574	2552	2556	2566	10300		-11	-0.427	-19.531
2023-09-06	15:00	6798 etc rela	ＳＭＫ	2600	2556	2574	2577	12800		3	0.117	-12.329
2023-09-05	15:00	6798 etc rela	ＳＭＫ	2584	2545	2579	2574	14600		14	0.547	39.048
2023-09-04	15:00	6798 etc rela	ＳＭＫ	2575	2547	2557	2560	10500		13	0.51	26.506
2023-09-01	15:00	6798 etc rela	ＳＭＫ	2563	2535	2535	2547	8300		12	0.473	56.604
2023-08-31	15:00	6798 etc rela	ＳＭＫ	2547	2504	2547	2535	5300		10	0.396	-50.926
2023-08-30	15:00	6798 etc rela	ＳＭＫ	2542	2513	2520	2525	10800		11	0.438	50
2023-08-29	15:00	6798 etc rela	ＳＭＫ	2522	2465	2499	2514	7200		33	1.33	118.182
2023-08-28	15:00	6798 etc rela	ＳＭＫ	2481	2457	2458	2481	3300		28	1.141	-60.714
2023-08-25	15:00	6798 etc rela	ＳＭＫ	2470	2451	2461	2453	8400		-25	-1.009	-47.17
2023-08-24	15:00	6798 etc rela	ＳＭＫ	2486	2437	2437	2478	15900		33	1.35	174.138
2023-08-23	15:00	6798 etc rela	ＳＭＫ	2454	2410	2412	2445	5800		24	0.991	-53.968
2023-08-22	15:00	6798 etc rela	ＳＭＫ	2443	2413	2441	2421	12600		-4	-0.165	-18.71
2023-08-21	15:00	6798 etc rela	ＳＭＫ	2455	2425	2429	2425	15500		-4	-0.165	-33.476
2023-08-18	15:00	6798 etc rela	ＳＭＫ	2459	2402	2459	2429	23300		-53	-2.135	36.257
2023-08-17	15:00	6798 etc rela	ＳＭＫ	2485	2442	2466	2482	17100		3	0.121	81.915
2023-08-16	15:00	6798 etc rela	ＳＭＫ	2483	2457	2478	2479	9400		1	0.04	-20.339
2023-08-15	15:00	6798 etc rela	ＳＭＫ	2490	2453	2479	2478	11800		21	0.855	-16.901
2023-08-14	15:00	6798 etc rela	ＳＭＫ	2516	2453	2516	2457	14200		-41	-1.641	21.368
2023-08-10	15:00	6798 etc rela	ＳＭＫ	2504	2461	2471	2498	11700		13	0.523	108.929
2023-08-09	15:00	6798 etc rela	ＳＭＫ	2505	2480	2505	2485	5600		-20	-0.798	-40.426
2023-08-08	15:00	6798 etc rela	ＳＭＫ	2518	2494	2507	2505	9400		-2	-0.08	22.078
2023-08-07	15:00	6798 etc rela	ＳＭＫ	2518	2499	2512	2507	7700		0	0	-28.704
2023-08-04	15:00	6798 etc rela	ＳＭＫ	2543	2504	2522	2507	10800		-30	-1.182	-51.351
2023-08-03	15:00	6798 etc rela	ＳＭＫ	2600	2528	2600	2537	22200		-86	-3.279	-29.073
2023-08-02	15:00	6798 etc rela	ＳＭＫ	2681	2606	2612	2623	31300		-24	-0.907	16.357
2023-08-01	15:00	6798 etc rela	ＳＭＫ	2674	2610	2650	2647	26900		-20	-0.75	-23.143
2023-07-31	15:00	6798 etc rela	ＳＭＫ	2669	2575	2590	2667	35000		97	3.774	-1.961
2023-07-28	15:00	6798 etc rela	ＳＭＫ	2626	2550	2577	2570	35700		2	0.078	-60.022
2023-07-27	15:00	6798 etc rela	ＳＭＫ	2626	2453	2523	2568	89300		90	3.632	-56.481
2023-07-26	15:00	6798 etc rela	ＳＭＫ	2491	2343	2486	2478	205200		-38	-1.51	820.179
2023-07-25	15:00	6798 etc rela	ＳＭＫ	2549	2490	2544	2516	22300		-6	-0.238	28.161
2023-07-24	15:00	6798 etc rela	ＳＭＫ	2523	2480	2506	2522	17400		17	0.679	100
2023-07-21	15:00	6798 etc rela	ＳＭＫ	2506	2466	2466	2505	8700		40	1.623	17.568
2023-07-20	15:00	6798 etc rela	ＳＭＫ	2513	2453	2513	2465	7400		-35	-1.4	-1.333
2023-07-19	15:00	6798 etc rela	ＳＭＫ	2506	2458	2505	2500	7500		5	0.2	-12.791
2023-07-18	15:00	6798 etc rela	ＳＭＫ	2506	2452	2506	2495	8600		39	1.588	-9.474
2023-07-14	15:00	6798 etc rela	ＳＭＫ	2473	2432	2450	2456	9500		9	0.368	33.803
2023-07-13	15:00	6798 etc rela	ＳＭＫ	2457	2412	2420	2447	7100		7	0.287	-41.322
2023-07-12	15:00	6798 etc rela	ＳＭＫ	2456	2410	2452	2440	12100		-12	-0.489	4.31
2023-07-11	15:00	6798 etc rela	ＳＭＫ	2514	2452	2483	2452	11600		-30	-1.209	-34.831
2023-07-10	15:00	6798 etc rela	ＳＭＫ	2543	2475	2543	2482	17800		-61	-2.399	-54.124
2023-07-07	15:00	6798 etc rela	ＳＭＫ	2556	2503	2547	2543	38800		38	1.517	124.277
2023-07-06	15:00	6798 etc rela	ＳＭＫ	2522	2500	2514	2505	17300		-9	-0.358	-7.979
2023-07-05	15:00	6798 etc rela	ＳＭＫ	2517	2473	2491	2514	18800		23	0.923	-33.333
2023-07-04	15:00	6798 etc rela	ＳＭＫ	2502	2470	2479	2491	28200		11	0.444	5.618
2023-07-03	15:00	6798 etc rela	ＳＭＫ	2482	2457	2462	2480	26700		68	2.819	10.331
2023-06-30	15:00	6798 etc rela	ＳＭＫ	2428	2379	2398	2412	24200		20	0.836	13.615
2023-06-29	15:00	6798 etc rela	ＳＭＫ	2422	2380	2400	2392	21300		-16	-0.664	8.673
2023-06-28	15:00	6798 etc rela	ＳＭＫ	2410	2350	2350	2408	19600		61	2.599	-1.508
2023-06-27	15:00	6798 etc rela	ＳＭＫ	2351	2325	2348	2347	19900		-14	-0.593	44.203
2023-06-26	15:00	6798 etc rela	ＳＭＫ	2378	2348	2361	2361	13800		0	0	-52.74
2023-06-23	15:00	6798 etc rela	ＳＭＫ	2402	2349	2402	2361	29200		9	0.383	102.778
2023-06-22	15:00	6798 etc rela	ＳＭＫ	2361	2332	2351	2352	14400		-6	-0.254	9.091
2023-06-21	15:00	6798 etc rela	ＳＭＫ	2363	2339	2348	2358	13200		18	0.769	37.5
2023-06-20	15:00	6798 etc rela	ＳＭＫ	2340	2320	2321	2340	9600		2	0.086	20
2023-06-19	15:00	6798 etc rela	ＳＭＫ	2354	2331	2338	2338	8000		14	0.602	-62.617
2023-06-16	15:00	6798 etc rela	ＳＭＫ	2330	2302	2320	2324	21400		3	0.129	-9.705
2023-06-15	15:00	6798 etc rela	ＳＭＫ	2355	2315	2345	2321	23700		-24	-1.023	117.431
2023-06-14	15:00	6798 etc rela	ＳＭＫ	2356	2334	2346	2345	10900		-1	-0.043	-14.173
2023-06-13	15:00	6798 etc rela	ＳＭＫ	2360	2332	2359	2346	12700		-3	-0.128	24.51
2023-06-12	15:00	6798 etc rela	ＳＭＫ	2365	2318	2318	2349	10200		19	0.815	-35.032
2023-06-09	15:00	6798 etc rela	ＳＭＫ	2337	2292	2312	2330	15700		30	1.304	-4.268
2023-06-08	15:00	6798 etc rela	ＳＭＫ	2331	2291	2315	2300	16400		-14	-0.605	-26.786
2023-06-07	15:00	6798 etc rela	ＳＭＫ	2335	2305	2315	2314	22400		7	0.303	-30.218
2023-06-06	15:00	6798 etc rela	ＳＭＫ	2327	2265	2327	2307	32100		-26	-1.114	55.072
2023-06-05	15:00	6798 etc rela	ＳＭＫ	2368	2327	2368	2333	20700		15	0.647	50
2023-06-02	15:00	6798 etc rela	ＳＭＫ	2330	2283	2283	2318	13800		30	1.311	-2.128
2023-06-01	15:00	6798 etc rela	ＳＭＫ	2321	2281	2281	2288	14100		7	0.307	-48.727
2023-05-31	15:00	6798 etc rela	ＳＭＫ	2336	2277	2331	2281	27500		-56	-2.396	121.774
2023-05-30	15:00	6798 etc rela	ＳＭＫ	2378	2335	2367	2337	12400		-21	-0.891	-68.528
2023-05-29	15:00	6798 etc rela	ＳＭＫ	2382	2331	2382	2358	39400		13	0.554	54.51
2023-05-26	15:00	6798 etc rela	ＳＭＫ	2413	2337	2394	2345	25500		-63	-2.616	80.851
2023-05-25	15:00	6798 etc rela	ＳＭＫ	2429	2392	2428	2408	14100		3	0.125	51.613
2023-05-24	15:00	6798 etc rela	ＳＭＫ	2415	2393	2396	2405	9300		0	0	-46.552
2023-05-23	15:00	6798 etc rela	ＳＭＫ	2460	2382	2436	2405	17400		-42	-1.716	171.875
2023-05-22	15:00	6798 etc rela	ＳＭＫ	2452	2439	2452	2447	6400		-2	-0.082	-67.347
2023-05-19	15:00	6798 etc rela	ＳＭＫ	2454	2385	2385	2449	19600		57	2.383	47.368
2023-05-18	15:00	6798 etc rela	ＳＭＫ	2412	2383	2387	2392	13300		14	0.589	54.651
2023-05-17	15:00	6798 etc rela	ＳＭＫ	2392	2370	2373	2378	8600		-6	-0.252	-25.862
2023-05-16	15:00	6798 etc rela	ＳＭＫ	2387	2369	2384	2384	11600		-19	-0.791	31.818
2023-05-15	15:00	6798 etc rela	ＳＭＫ	2403	2380	2380	2403	8800		25	1.051	-16.981
2023-05-12	15:00	6798 etc rela	ＳＭＫ	2389	2360	2369	2378	10600		-5	-0.21	-13.821
2023-05-11	15:00	6798 etc rela	ＳＭＫ	2407	2380	2407	2383	12300		-25	-1.038	-50.8
2023-05-10	15:00	6798 etc rela	ＳＭＫ	2459	2397	2456	2408	25000		-57	-2.312	125.225
2023-05-09	15:00	6798 etc rela	ＳＭＫ	2497	2465	2495	2465	11100		-25	-1.004	-33.533
2023-05-08	15:00	6798 etc rela	ＳＭＫ	2492	2437	2460	2490	16700		40	1.633	-46.815
2023-05-02	15:00	6798 etc rela	ＳＭＫ	2465	2420	2426	2450	31400		28	1.156	31.381
2023-05-01	15:00	6798 etc rela	ＳＭＫ	2426	2387	2406	2422	23900		-1	-0.041	-56.781
2023-04-28	15:00	6798 etc rela	ＳＭＫ	2520	2372	2487	2423	55300		-44	-1.784	303.65
2023-04-27	15:00	6798 etc rela	ＳＭＫ	2493	2452	2454	2467	13700		24	0.982	-13.836
2023-04-26	15:00	6798 etc rela	ＳＭＫ	2492	2443	2492	2443	15900		-62	-2.475	-32.911
2023-04-25	15:00	6798 etc rela	ＳＭＫ	2542	2499	2510	2505	23700		-5	-0.199	40.237
2023-04-24	15:00	6798 etc rela	ＳＭＫ	2541	2506	2541	2510	16900		-45	-1.761	-2.874
2023-04-21	15:00	6798 etc rela	ＳＭＫ	2582	2543	2543	2555	17400		-2	-0.078	89.13
2023-04-20	15:00	6798 etc rela	ＳＭＫ	2566	2548	2548	2557	9200		9	0.353	124.39
2023-04-19	15:00	6798 etc rela	ＳＭＫ	2548	2527	2545	2548	4100		-11	-0.43	-53.933
2023-04-18	15:00	6798 etc rela	ＳＭＫ	2569	2534	2557	2559	8900		24	0.947	-11.881
2023-04-17	15:00	6798 etc rela	ＳＭＫ	2552	2510	2552	2535	10100		-17	-0.666	-28.873
2023-04-14	15:00	6798 etc rela	ＳＭＫ	2560	2544	2560	2552	14200		-8	-0.312	-20.225
2023-04-13	15:00	6798 etc rela	ＳＭＫ	2567	2545	2566	2560	17800		-8	-0.312	-30.196
2023-04-12	15:00	6798 etc rela	ＳＭＫ	2574	2515	2529	2568	25500		40	1.582	-14.716
2023-04-11	15:00	6798 etc rela	ＳＭＫ	2528	2475	2475	2528	29900		57	2.307	51.01
2023-04-10	15:00	6798 etc rela	ＳＭＫ	2471	2421	2425	2471	19800		50	2.065	98
2023-04-07	15:00	6798 etc rela	ＳＭＫ	2434	2410	2432	2421	10000		12	0.498	-50.739
2023-04-06	15:00	6798 etc rela	ＳＭＫ	2424	2404	2420	2409	20300		-32	-1.311	-6.452
2023-04-05	15:00	6798 etc rela	ＳＭＫ	2470	2427	2470	2441	21700		-55	-2.204	-13.2
2023-04-04	15:00	6798 etc rela	ＳＭＫ	2504	2477	2494	2496	25000		-2	-0.08	46.199
2023-04-03	15:00	6798 etc rela	ＳＭＫ	2498	2450	2480	2498	17100		36	1.462	-25
2023-03-31	15:00	6798 etc rela	ＳＭＫ	2484	2452	2455	2462	22800		7	0.285	6.047
2023-03-30	15:00	6798 etc rela	ＳＭＫ	2465	2429	2460	2455	21500		-55	-2.191	-45.844
2023-03-29	15:00	6798 etc rela	ＳＭＫ	2514	2479	2488	2510	39700		40	1.619	140.606
2023-03-28	15:00	6798 etc rela	ＳＭＫ	2485	2453	2470	2470	16500		1	0.041	37.5
2023-03-27	15:00	6798 etc rela	ＳＭＫ	2479	2458	2466	2469	12000		11	0.448	-38.144
2023-03-24	15:00	6798 etc rela	ＳＭＫ	2472	2429	2429	2458	19400		-10	-0.405	2.105
2023-03-23	15:00	6798 etc rela	ＳＭＫ	2468	2422	2440	2468	19000		19	0.776	63.793
2023-03-22	15:00	6798 etc rela	ＳＭＫ	2467	2436	2449	2449	11600		43	1.787	-4.132
2023-03-20	15:00	6798 etc rela	ＳＭＫ	2441	2405	2426	2406	12100		-39	-1.595	-41.827
2023-03-17	15:00	6798 etc rela	ＳＭＫ	2468	2420	2451	2445	20800		3	0.123	-28.276
2023-03-16	15:00	6798 etc rela	ＳＭＫ	2458	2417	2458	2442	29000		-54	-2.163	14.173
2023-03-15	15:00	6798 etc rela	ＳＭＫ	2516	2470	2500	2496	25400		62	2.547	-27.011
2023-03-14	15:00	6798 etc rela	ＳＭＫ	2488	2423	2465	2434	34800		-81	-3.221	9.779
2023-03-13	15:00	6798 etc rela	ＳＭＫ	2525	2483	2503	2515	31700		-35	-1.373	0.955
2023-03-10	15:00	6798 etc rela	ＳＭＫ	2578	2540	2565	2550	31400		-49	-1.885	67.914
2023-03-09	15:00	6798 etc rela	ＳＭＫ	2620	2588	2607	2599	18700		6	0.231	-30.996
2023-03-08	15:00	6798 etc rela	ＳＭＫ	2600	2550	2556	2593	27100		18	0.699	83.108
2023-03-07	15:00	6798 etc rela	ＳＭＫ	2587	2565	2587	2575	14800		-14	-0.541	-30.841
2023-03-06	15:00	6798 etc rela	ＳＭＫ	2600	2568	2600	2589	21400		11	0.427	-40.556
2023-03-03	15:00	6798 etc rela	ＳＭＫ	2582	2521	2525	2578	36000		59	2.342	13.924
2023-03-02	15:00	6798 etc rela	ＳＭＫ	2570	2516	2570	2519	31600		-46	-1.793	47.664
2023-03-01	15:00	6798 etc rela	ＳＭＫ	2583	2548	2562	2565	21400		3	0.117	18.889
2023-02-28	15:00	6798 etc rela	ＳＭＫ	2601	2555	2587	2562	18000		-24	-0.928	-39.394
2023-02-27	15:00	6798 etc rela	ＳＭＫ	2613	2561	2612	2586	29700		-19	-0.729	5.694
2023-02-24	15:00	6798 etc rela	ＳＭＫ	2605	2554	2575	2605	28100		43	1.678	-6.02
2023-02-22	15:00	6798 etc rela	ＳＭＫ	2583	2516	2517	2562	29900		26	1.025	2.397
2023-02-21	15:00	6798 etc rela	ＳＭＫ	2552	2500	2503	2536	29200		36	1.44	47.475
2023-02-20	15:00	6798 etc rela	ＳＭＫ	2510	2486	2499	2500	19800		3	0.12	40.426
2023-02-17	15:00	6798 etc rela	ＳＭＫ	2497	2465	2475	2497	14100		4	0.16	-17.544
2023-02-16	15:00	6798 etc rela	ＳＭＫ	2497	2474	2474	2493	17100		14	0.565	-9.043
2023-02-15	15:00	6798 etc rela	ＳＭＫ	2490	2469	2486	2479	18800		14	0.568	-52.405
2023-02-14	15:00	6798 etc rela	ＳＭＫ	2469	2400	2423	2465	39500		92	3.877	165.101
2023-02-13	15:00	6798 etc rela	ＳＭＫ	2381	2352	2378	2373	14900		7	0.296	43.269
2023-02-10	15:00	6798 etc rela	ＳＭＫ	2380	2350	2350	2366	10400		1	0.042	79.31
2023-02-09	15:00	6798 etc rela	ＳＭＫ	2382	2354	2360	2365	5800		0	0	-38.947
2023-02-08	15:00	6798 etc rela	ＳＭＫ	2398	2348	2387	2365	9500		-12	-0.505	-47.222
2023-02-07	15:00	6798 etc rela	ＳＭＫ	2384	2354	2367	2377	18000		13	0.55	-21.739
2023-02-06	15:00	6798 etc rela	ＳＭＫ	2389	2352	2353	2364	23000		23	0.982	78.295
2023-02-03	15:00	6798 etc rela	ＳＭＫ	2345	2320	2327	2341	12900		15	0.645	-5.147
2023-02-02	15:00	6798 etc rela	ＳＭＫ	2337	2315	2337	2326	13600		-9	-0.385	-33.659
2023-02-01	15:00	6798 etc rela	ＳＭＫ	2355	2330	2348	2335	20500		-9	-0.384	-15.289
2023-01-31	15:00	6798 etc rela	ＳＭＫ	2350	2302	2315	2344	24200		34	1.472	-57.394
2023-01-30	15:00	6798 etc rela	ＳＭＫ	2349	2302	2330	2310	56800		-9	-0.388	-64.677
2023-01-27	15:00	6798 etc rela	ＳＭＫ	2509	2306	2507	2319	160800		-138	-5.617	528.125
2023-01-26	15:00	6798 etc rela	ＳＭＫ	2473	2430	2473	2457	25600		1	0.041	43.017
2023-01-25	15:00	6798 etc rela	ＳＭＫ	2465	2431	2444	2456	17900		11	0.45	-43.887
2023-01-24	15:00	6798 etc rela	ＳＭＫ	2449	2390	2390	2445	31900		60	2.516	70.588
2023-01-23	15:00	6798 etc rela	ＳＭＫ	2410	2382	2400	2385	18700		-4	-0.167	50.806
2023-01-20	15:00	6798 etc rela	ＳＭＫ	2397	2354	2354	2389	12400		46	1.963	67.568
2023-01-19	15:00	6798 etc rela	ＳＭＫ	2360	2334	2334	2343	7400		-19	-0.804	-44.776
2023-01-18	15:00	6798 etc rela	ＳＭＫ	2380	2334	2354	2362	13400		28	1.2	-2.899
2023-01-17	15:00	6798 etc rela	ＳＭＫ	2343	2312	2316	2334	13800		39	1.699	-9.211
2023-01-16	15:00	6798 etc rela	ＳＭＫ	2320	2287	2320	2295	15200		-33	-1.418	26.667
2023-01-13	15:00	6798 etc rela	ＳＭＫ	2332	2290	2300	2328	12000		21	0.91	-30.233
2023-01-12	15:00	6798 etc rela	ＳＭＫ	2363	2307	2363	2307	17200		-43	-1.83	437.5
2023-01-11	15:00	6798 etc rela	ＳＭＫ	2350	2306	2306	2350	3200		44	1.908	-75.385
2023-01-10	15:00	6798 etc rela	ＳＭＫ	2334	2305	2311	2306	13000		0	0	3.175
2023-01-06	15:00	6798 etc rela	ＳＭＫ	2306	2230	2232	2306	12600		64	2.855	-33.684
2023-01-05	15:00	6798 etc rela	ＳＭＫ	2279	2234	2250	2242	19000		-31	-1.364	66.667
2023-01-04	15:00	6798 etc rela	ＳＭＫ	2301	2270	2301	2273	11400		-38	-1.644	10.68
2022-12-30	15:00	6798 etc rela	ＳＭＫ	2335	2300	2301	2311	10300		24	1.049	-4.63
2022-12-29	15:00	6798 etc rela	ＳＭＫ	2287	2236	2282	2287	10800		-14	-0.608	-31.21
2022-12-28	15:00	6798 etc rela	ＳＭＫ	2301	2256	2285	2301	15700		16	0.7	98.734
2022-12-27	15:00	6798 etc rela	ＳＭＫ	2291	2276	2282	2285	7900		30	1.33	-43.972
2022-12-26	15:00	6798 etc rela	ＳＭＫ	2258	2220	2241	2255	14100		0	0	-0.704
2022-12-23	15:00	6798 etc rela	ＳＭＫ	2288	2244	2288	2255	14200		-33	-1.442	-48.551
2022-12-22	15:00	6798 etc rela	ＳＭＫ	2306	2274	2303	2288	27600		5	0.219	7.812
2022-12-21	15:00	6798 etc rela	ＳＭＫ	2345	2283	2311	2283	25600		-53	-2.269	0.392
2022-12-20	15:00	6798 etc rela	ＳＭＫ	2383	2306	2370	2336	25500		-36	-1.518	70
2022-12-19	15:00	6798 etc rela	ＳＭＫ	2393	2346	2354	2372	15000		18	0.765	-36.441
2022-12-16	15:00	6798 etc rela	ＳＭＫ	2384	2338	2365	2354	23600		-49	-2.039	140.816
2022-12-15	15:00	6798 etc rela	ＳＭＫ	2403	2376	2376	2403	9800		27	1.136	-58.12
2022-12-14	15:00	6798 etc rela	ＳＭＫ	2400	2362	2384	2376	23400		-8	-0.336	0.429
2022-12-13	15:00	6798 etc rela	ＳＭＫ	2385	2360	2360	2384	23300		24	1.017	39.521
2022-12-12	15:00	6798 etc rela	ＳＭＫ	2375	2339	2349	2360	16700		11	0.468	-11.17
2022-12-09	15:00	6798 etc rela	ＳＭＫ	2365	2333	2351	2349	18800		19	0.815	-46.439
2022-12-08	15:00	6798 etc rela	ＳＭＫ	2377	2318	2377	2330	35100		-56	-2.347	11.429
2022-12-07	15:00	6798 etc rela	ＳＭＫ	2410	2377	2393	2386	31500		-9	-0.376	-9.222
2022-12-06	15:00	6798 etc rela	ＳＭＫ	2445	2382	2431	2395	34700		-44	-1.804	142.657
2022-12-05	15:00	6798 etc rela	ＳＭＫ	2498	2431	2482	2439	14300		-51	-2.048	-65.707
2022-12-02	15:00	6798 etc rela	ＳＭＫ	2580	2482	2580	2490	41700		-100	-3.861	110.606
2022-12-01	15:00	6798 etc rela	ＳＭＫ	2648	2581	2648	2590	19800		-49	-1.857	75.221
2022-11-30	15:00	6798 etc rela	ＳＭＫ	2672	2634	2672	2639	11300		-33	-1.235	-13.74
2022-11-29	15:00	6798 etc rela	ＳＭＫ	2689	2651	2685	2672	13100		-24	-0.89	-6.429
2022-11-28	15:00	6798 etc rela	ＳＭＫ	2755	2691	2749	2696	14000		-73	-2.636	-23.913
2022-11-25	15:00	6798 etc rela	ＳＭＫ	2797	2716	2754	2769	18400		-4	-0.144	-9.804
2022-11-24	15:00	6798 etc rela	ＳＭＫ	2778	2715	2719	2773	20400		78	2.894	11.475
2022-11-22	15:00	6798 etc rela	ＳＭＫ	2740	2682	2724	2695	18300		-20	-0.737	112.791
2022-11-21	15:00	6798 etc rela	ＳＭＫ	2715	2660	2686	2715	8600		48	1.8	-17.308
2022-11-18	15:00	6798 etc rela	ＳＭＫ	2681	2618	2641	2667	10400		40	1.523	-7.965
2022-11-17	15:00	6798 etc rela	ＳＭＫ	2666	2613	2658	2627	11300		-59	-2.197	29.885
2022-11-16	15:00	6798 etc rela	ＳＭＫ	2708	2666	2683	2686	8700		4	0.149	-53.226
2022-11-15	15:00	6798 etc rela	ＳＭＫ	2685	2580	2600	2682	18600		63	2.405	31.915
2022-11-14	15:00	6798 etc rela	ＳＭＫ	2654	2601	2602	2619	14100		1	0.038	-2.083
2022-11-11	15:00	6798 etc rela	ＳＭＫ	2726	2603	2719	2618	14400		-61	-2.277	-19.101
2022-11-10	15:00	6798 etc rela	ＳＭＫ	2718	2570	2647	2679	17800		0	0	42.4
2022-11-09	15:00	6798 etc rela	ＳＭＫ	2700	2662	2666	2679	12500		17	0.639	54.321
2022-11-08	15:00	6798 etc rela	ＳＭＫ	2667	2617	2620	2662	8100		42	1.603	6.579
2022-11-07	15:00	6798 etc rela	ＳＭＫ	2633	2569	2584	2620	7600		36	1.393	-70.543
2022-11-04	15:00	6798 etc rela	ＳＭＫ	2649	2584	2640	2584	25800		-57	-2.158	69.737
2022-11-02	15:00	6798 etc rela	ＳＭＫ	2691	2641	2691	2641	15200		-62	-2.294	1.333
2022-11-01	15:00	6798 etc rela	ＳＭＫ	2704	2632	2651	2703	15000		52	1.962	-16.201
2022-10-31	15:00	6798 etc rela	ＳＭＫ	2681	2617	2617	2651	17900		70	2.712	-65.774
2022-10-28	15:00	6798 etc rela	ＳＭＫ	2686	2579	2680	2581	52300		-116	-4.301	98.859
2022-10-27	15:00	6798 etc rela	ＳＭＫ	2760	2684	2743	2697	26300		-46	-1.677	-69.874
2022-10-26	15:00	6798 etc rela	ＳＭＫ	2784	2660	2719	2743	87300		36	1.33	-77.218
2022-10-25	15:00	6798 etc rela	ＳＭＫ	2857	2611	2660	2707	383200		57	2.151	1258.865
2022-10-24	15:00	6798 etc rela	ＳＭＫ	2666	2622	2622	2650	28200		68	2.634	75.155
2022-10-21	15:00	6798 etc rela	ＳＭＫ	2592	2539	2539	2582	16100		49	1.934	1.899
2022-10-20	15:00	6798 etc rela	ＳＭＫ	2587	2525	2587	2533	15800		-77	-2.95	-51.235
2022-10-19	15:00	6798 etc rela	ＳＭＫ	2639	2527	2527	2610	32400		83	3.285	256.044
2022-10-18	15:00	6798 etc rela	ＳＭＫ	2537	2499	2510	2527	9100		29	1.161	-31.061
2022-10-17	15:00	6798 etc rela	ＳＭＫ	2505	2435	2449	2498	13200		49	2.001	25.714
2022-10-14	15:00	6798 etc rela	ＳＭＫ	2475	2417	2439	2449	10500		41	1.703	98.113
2022-10-13	15:00	6798 etc rela	ＳＭＫ	2424	2392	2392	2408	5300		2	0.083	-57.258
2022-10-12	15:00	6798 etc rela	ＳＭＫ	2415	2386	2406	2406	12400		1	0.042	-12.057
2022-10-11	15:00	6798 etc rela	ＳＭＫ	2457	2382	2407	2405	14100		-24	-0.988	-9.032
2022-10-07	15:00	6798 etc rela	ＳＭＫ	2472	2393	2404	2429	15500		-11	-0.451	25
2022-10-06	15:00	6798 etc rela	ＳＭＫ	2447	2332	2332	2440	12400		93	3.963	27.835
2022-10-05	15:00	6798 etc rela	ＳＭＫ	2387	2347	2367	2347	9700		-3	-0.128	-28.148
2022-10-04	15:00	6798 etc rela	ＳＭＫ	2379	2334	2368	2350	13500		28	1.206	8
2022-10-03	15:00	6798 etc rela	ＳＭＫ	2364	2305	2330	2322	12500		-8	-0.343	-11.348
2022-09-30	15:00	6798 etc rela	ＳＭＫ	2385	2309	2338	2330	14100		-21	-0.893	-28.061
2022-09-29	15:00	6798 etc rela	ＳＭＫ	2409	2338	2338	2351	19600		28	1.205	11.364
2022-09-28	15:00	6798 etc rela	ＳＭＫ	2327	2258	2310	2323	17600		-16	-0.684	144.444
2022-09-27	15:00	6798 etc rela	ＳＭＫ	2352	2322	2347	2339	7200		16	0.689	-49.65
2022-09-26	15:00	6798 etc rela	ＳＭＫ	2375	2319	2375	2323	14300		-95	-3.929	2.878
2022-09-22	15:00	6798 etc rela	ＳＭＫ	2422	2362	2373	2418	13900		28	1.172	-5.442
2022-09-21	15:00	6798 etc rela	ＳＭＫ	2423	2390	2422	2390	14700		-50	-2.049	241.86
2022-09-20	15:00	6798 etc rela	ＳＭＫ	2491	2407	2407	2440	4300		32	1.329	-73.939
2022-09-16	15:00	6798 etc rela	ＳＭＫ	2441	2405	2431	2408	16500		-23	-0.946	126.027
2022-09-15	15:00	6798 etc rela	ＳＭＫ	2484	2426	2484	2431	7300		-28	-1.139	32.727
2022-09-14	15:00	6798 etc rela	ＳＭＫ	2464	2429	2455	2459	5500		-20	-0.807	-6.78
2022-09-13	15:00	6798 etc rela	ＳＭＫ	2483	2459	2470	2479	5900		-3	-0.121	3.509
2022-09-12	15:00	6798 etc rela	ＳＭＫ	2537	2482	2534	2482	5700		-12	-0.481	-45.714
2022-09-09	15:00	6798 etc rela	ＳＭＫ	2508	2481	2493	2494	10500		1	0.04	-10.256
2022-09-08	15:00	6798 etc rela	ＳＭＫ	2507	2439	2439	2493	11700		55	2.256	-26.415
2022-09-07	15:00	6798 etc rela	ＳＭＫ	2463	2375	2409	2438	15900		31	1.288	54.369
2022-09-06	15:00	6798 etc rela	ＳＭＫ	2430	2390	2415	2407	10300		-8	-0.331	-21.374
2022-09-05	15:00	6798 etc rela	ＳＭＫ	2462	2405	2462	2415	13100		-47	-1.909	21.296
2022-09-02	15:00	6798 etc rela	ＳＭＫ	2490	2446	2481	2462	10800		-18	-0.726	-48.325
2022-09-01	15:00	6798 etc rela	ＳＭＫ	2492	2441	2462	2480	20900		15	0.609	164.557
2022-08-31	15:00	6798 etc rela	ＳＭＫ	2545	2465	2545	2465	7900		-80	-3.143	51.923
2022-08-30	15:00	6798 etc rela	ＳＭＫ	2563	2512	2563	2545	5200		5	0.197	-49.515
2022-08-29	15:00	6798 etc rela	ＳＭＫ	2541	2493	2493	2540	10300		-15	-0.587	-21.97
2022-08-26	15:00	6798 etc rela	ＳＭＫ	2578	2535	2577	2555	13200		-22	-0.854	-51.471
2022-08-25	15:00	6798 etc rela	ＳＭＫ	2589	2527	2529	2577	27200		63	2.506	-14.734
2022-08-24	15:00	6798 etc rela	ＳＭＫ	2560	2481	2481	2514	31900		33	1.33	3.236
2022-08-23	15:00	6798 etc rela	ＳＭＫ	2520	2400	2410	2481	30900		54	2.225	155.372
2022-08-22	15:00	6798 etc rela	ＳＭＫ	2433	2367	2392	2427	12100		34	1.421	-44.24
2022-08-19	15:00	6798 etc rela	ＳＭＫ	2398	2349	2349	2393	21700		45	1.917	158.333
2022-08-18	15:00	6798 etc rela	ＳＭＫ	2348	2307	2315	2348	8400		22	0.946	-13.402
2022-08-17	15:00	6798 etc rela	ＳＭＫ	2345	2300	2301	2326	9700		26	1.13	7.778
2022-08-16	15:00	6798 etc rela	ＳＭＫ	2333	2292	2333	2300	9000		-35	-1.499	18.421
2022-08-15	15:00	6798 etc rela	ＳＭＫ	2337	2317	2327	2335	7600		16	0.69	-34.483
2022-08-12	15:00	6798 etc rela	ＳＭＫ	2319	2268	2275	2319	11600		60	2.656	56.757
2022-08-10	15:00	6798 etc rela	ＳＭＫ	2264	2222	2251	2259	7400		5	0.222	-48.252
2022-08-09	15:00	6798 etc rela	ＳＭＫ	2324	2249	2292	2254	14300		-63	-2.719	-8.917
2022-08-08	15:00	6798 etc rela	ＳＭＫ	2344	2273	2276	2317	15700		33	1.445	5.369
2022-08-05	15:00	6798 etc rela	ＳＭＫ	2286	2233	2240	2284	14900		45	2.01	41.905
2022-08-04	15:00	6798 etc rela	ＳＭＫ	2262	2223	2228	2239	10500		16	0.72	-30.464
2022-08-03	15:00	6798 etc rela	ＳＭＫ	2244	2211	2244	2223	15100		-16	-0.715	39.815
2022-08-02	15:00	6798 etc rela	ＳＭＫ	2263	2213	2245	2239	10800		-11	-0.489	-34.545
2022-08-01	15:00	6798 etc rela	ＳＭＫ	2263	2201	2208	2250	16500		45	2.041	8.553
2022-07-29	15:00	6798 etc rela	ＳＭＫ	2215	2170	2186	2205	15200		25	1.147	-73.928
2022-07-28	15:00	6798 etc rela	ＳＭＫ	2277	2170	2261	2180	58300		-80	-3.54	13.204
2022-07-27	15:00	6798 etc rela	ＳＭＫ	2391	2246	2391	2260	51500		-91	-3.871	-64.942
2022-07-26	15:00	6798 etc rela	ＳＭＫ	2389	2220	2220	2351	146900		146	6.621	669.11
2022-07-25	15:00	6798 etc rela	ＳＭＫ	2318	2191	2318	2205	19100		-25	-1.121	8.523
2022-07-22	15:00	6798 etc rela	ＳＭＫ	2280	2183	2199	2230	17600		31	1.41	170.769
2022-07-21	15:00	6798 etc rela	ＳＭＫ	2199	2173	2173	2199	6500		19	0.872	-41.441
2022-07-20	15:00	6798 etc rela	ＳＭＫ	2180	2150	2159	2180	11100		40	1.869	428.571
2022-07-19	15:00	6798 etc rela	ＳＭＫ	2140	2117	2135	2140	2100		20	0.943	-22.222
2022-07-15	10:32	6798 etc rela	ＳＭＫ	2128	2108	2128	2120	2700		-8	-0.376	-12.903
2022-07-14	10:32	6798 etc rela	ＳＭＫ	2134	2105	2127	2128	3100		10	0.472	3.333
2022-07-13	15:00	6798 etc rela	ＳＭＫ	2128	2111	2113	2118	3000		6	0.284	-63.415
2022-07-12	15:00	6798 etc rela	ＳＭＫ	2126	2109	2126	2112	8200		-35	-1.63	-9.89
2022-07-11	15:00	6798 etc rela	ＳＭＫ	2159	2124	2124	2147	9100		24	1.13	-53.571
2022-07-08	15:00	6798 etc rela	ＳＭＫ	2165	2108	2133	2123	19600		-9	-0.422	113.043
2022-07-07	15:00	6798 etc rela	ＳＭＫ	2136	2091	2115	2132	9200		35	1.669	67.273
2022-07-06	15:00	6798 etc rela	ＳＭＫ	2121	2097	2121	2097	5500		-44	-2.055	-77.273
2022-07-05	15:00	6798 etc rela	ＳＭＫ	2200	2132	2187	2141	24200		-16	-0.742	-2.811
2022-07-04	15:00	6798 etc rela	ＳＭＫ	2157	2115	2147	2157	24900		52	2.47	63.816
2022-07-01	15:00	6798 etc rela	ＳＭＫ	2106	2072	2100	2105	15200		20	0.959	23.577
2022-06-30	15:00	6798 etc rela	ＳＭＫ	2159	2085	2139	2085	12300		-81	-3.74	-30.114
2022-06-29	15:00	6798 etc rela	ＳＭＫ	2166	2060	2060	2166	17600		76	3.636	388.889
2022-06-28	15:00	6798 etc rela	ＳＭＫ	2093	2069	2080	2090	3600		9	0.432	5.882
2022-06-27	15:00	6798 etc rela	ＳＭＫ	2091	2075	2087	2081	3400		-6	-0.287	-73.643
2022-06-24	15:00	6798 etc rela	ＳＭＫ	2112	2063	2112	2087	12900		15	0.724	89.706
2022-06-23	15:00	6798 etc rela	ＳＭＫ	2097	2060	2094	2072	6800		-18	-0.861	-1.449
2022-06-22	15:00	6798 etc rela	ＳＭＫ	2090	2051	2088	2090	6900		21	1.015	-4.167
2022-06-21	15:00	6798 etc rela	ＳＭＫ	2080	2046	2046	2069	7200		32	1.571	-8.861
2022-06-20	15:00	6798 etc rela	ＳＭＫ	2077	2019	2075	2037	7900		-37	-1.784	-30.088
2022-06-17	15:00	6798 etc rela	ＳＭＫ	2096	2065	2088	2074	11300		-33	-1.566	46.753
2022-06-16	15:00	6798 etc rela	ＳＭＫ	2120	2092	2115	2107	7700		16	0.765	-45
2022-06-15	15:00	6798 etc rela	ＳＭＫ	2153	2091	2132	2091	14000		-62	-2.88	97.183
2022-06-14	15:00	6798 etc rela	ＳＭＫ	2153	2102	2121	2153	7100		23	1.08	0
2022-06-13	15:00	6798 etc rela	ＳＭＫ	2136	2119	2130	2130	7100		-34	-1.571	-39.316
2022-06-10	15:00	6798 etc rela	ＳＭＫ	2200	2160	2198	2164	11700		-11	-0.506	32.955
2022-06-09	15:00	6798 etc rela	ＳＭＫ	2183	2153	2153	2175	8800		-4	-0.184	31.343
2022-06-08	15:00	6798 etc rela	ＳＭＫ	2179	2160	2160	2179	6700		25	1.161	-39.64
2022-06-07	15:00	6798 etc rela	ＳＭＫ	2182	2149	2166	2154	11100		0	0	8.824
2022-06-06	15:00	6798 etc rela	ＳＭＫ	2154	2122	2128	2154	10200		32	1.508	-71.268
2022-06-03	15:00	6798 etc rela	ＳＭＫ	2150	2085	2149	2122	35500		-2	-0.094	96.133
2022-06-02	15:00	6798 etc rela	ＳＭＫ	2168	2115	2168	2124	18100		-39	-1.803	-6.701
2022-06-01	15:00	6798 etc rela	ＳＭＫ	2198	2153	2180	2163	19400		-14	-0.643	252.727
2022-05-31	15:00	6798 etc rela	ＳＭＫ	2190	2161	2164	2177	5500		1	0.046	-79.779
2022-05-30	15:00	6798 etc rela	ＳＭＫ	2189	2138	2174	2176	27200		11	0.508	504.444
2022-05-27	15:00	6798 etc rela	ＳＭＫ	2186	2154	2185	2165	4500		-21	-0.961	-13.462
2022-05-26	15:00	6798 etc rela	ＳＭＫ	2186	2153	2173	2186	5200		35	1.627	-17.46
2022-05-25	15:00	6798 etc rela	ＳＭＫ	2174	2137	2174	2151	6300		11	0.514	-21.25
2022-05-24	15:00	6798 etc rela	ＳＭＫ	2181	2126	2178	2140	8000		-48	-2.194	90.476
2022-05-23	15:00	6798 etc rela	ＳＭＫ	2199	2148	2148	2188	4200		41	1.91	-45.455
2022-05-20	15:00	6798 etc rela	ＳＭＫ	2172	2099	2099	2147	7700		39	1.85	-17.204
2022-05-19	15:00	6798 etc rela	ＳＭＫ	2150	2108	2150	2108	9300		-55	-2.543	55
2022-05-18	15:00	6798 etc rela	ＳＭＫ	2183	2151	2171	2163	6000		-24	-1.097	-17.808
2022-05-17	15:00	6798 etc rela	ＳＭＫ	2210	2159	2174	2187	7300		13	0.598	4.286
2022-05-16	15:00	6798 etc rela	ＳＭＫ	2219	2162	2200	2174	7000		-24	-1.092	-20.455
2022-05-13	15:00	6798 etc rela	ＳＭＫ	2198	2121	2121	2198	8800		62	2.903	27.536
2022-05-12	15:00	6798 etc rela	ＳＭＫ	2144	2106	2128	2136	6900		8	0.376	263.158
2022-05-11	15:00	6798 etc rela	ＳＭＫ	2154	2128	2143	2128	1900		-34	-1.573	-78.409
2022-05-10	15:00	6798 etc rela	ＳＭＫ	2176	2120	2139	2162	8800		15	0.699	20.548
2022-05-09	15:00	6798 etc rela	ＳＭＫ	2193	2147	2184	2147	7300		-65	-2.939	28.07
2022-05-06	15:00	6798 etc rela	ＳＭＫ	2222	2187	2222	2212	5700		3	0.136	-67.614
2022-05-02	15:00	6798 etc rela	ＳＭＫ	2209	2143	2192	2209	17600		45	2.079	238.462
2022-04-28	15:00	6798 etc rela	ＳＭＫ	2187	2133	2148	2164	5200		3	0.139	-77.872
2022-04-27	15:00	6798 etc rela	ＳＭＫ	2161	2065	2090	2161	23500		46	2.175	273.016
2022-04-26	15:00	6798 etc rela	ＳＭＫ	2143	2106	2143	2115	6300		-24	-1.122	-16
2022-04-25	15:00	6798 etc rela	ＳＭＫ	2144	2126	2144	2139	7500		-26	-1.201	-15.73
2022-04-22	15:00	6798 etc rela	ＳＭＫ	2181	2123	2156	2165	8900		7	0.324	27.143
2022-04-21	15:00	6798 etc rela	ＳＭＫ	2200	2147	2200	2158	7000		-40	-1.82	75
2022-04-20	15:00	6798 etc rela	ＳＭＫ	2198	2166	2166	2198	4000		30	1.384	-58.763
2022-04-19	15:00	6798 etc rela	ＳＭＫ	2180	2140	2140	2168	9700		36	1.689	18.293
2022-04-18	15:00	6798 etc rela	ＳＭＫ	2164	2118	2164	2132	8200		-52	-2.381	24.242
2022-04-15	15:00	6798 etc rela	ＳＭＫ	2185	2154	2180	2184	6600		-24	-1.087	24.528
2022-04-14	15:00	6798 etc rela	ＳＭＫ	2208	2145	2145	2208	5300		63	2.937	-48.039
2022-04-13	15:00	6798 etc rela	ＳＭＫ	2160	2107	2107	2145	10200		16	0.752	14.607
2022-04-12	15:00	6798 etc rela	ＳＭＫ	2147	2118	2123	2129	8900		-12	-0.56	-3.261
2022-04-11	15:00	6798 etc rela	ＳＭＫ	2170	2124	2124	2141	9200		4	0.187	-2.128
2022-04-08	15:00	6798 etc rela	ＳＭＫ	2183	2124	2140	2137	9400		-3	-0.14	6.818
2022-04-07	15:00	6798 etc rela	ＳＭＫ	2192	2122	2192	2140	8800		-63	-2.86	-9.278
2022-04-06	15:00	6798 etc rela	ＳＭＫ	2270	2195	2270	2203	9700		-80	-3.504	-17.797
2022-04-05	15:00	6798 etc rela	ＳＭＫ	2300	2275	2277	2283	11800		37	1.647	38.824
2022-04-04	15:00	6798 etc rela	ＳＭＫ	2272	2231	2265	2246	8500		-22	-0.97	-15
2022-04-01	15:00	6798 etc rela	ＳＭＫ	2268	2185	2210	2268	10000		37	1.658	3.093
2022-03-31	15:00	6798 etc rela	ＳＭＫ	2290	2231	2276	2231	9700		-46	-2.02	-12.613
2022-03-30	15:00	6798 etc rela	ＳＭＫ	2277	2231	2265	2277	11100		-8	-0.35	18.085
2022-03-29	15:00	6798 etc rela	ＳＭＫ	2286	2263	2280	2285	9400		1	0.044	13.253
2022-03-28	15:00	6798 etc rela	ＳＭＫ	2291	2255	2289	2284	8300		11	0.484	-14.433
2022-03-25	15:00	6798 etc rela	ＳＭＫ	2298	2245	2298	2273	9700		-17	-0.742	-17.094
2022-03-24	15:00	6798 etc rela	ＳＭＫ	2290	2212	2229	2290	11700		49	2.187	-7.874
2022-03-23	15:00	6798 etc rela	ＳＭＫ	2245	2219	2224	2241	12700		21	0.946	-3.053
2022-03-22	15:00	6798 etc rela	ＳＭＫ	2220	2188	2204	2220	13100		7	0.316	52.326
2022-03-18	15:00	6798 etc rela	ＳＭＫ	2213	2160	2160	2213	8600		25	1.143	-7.527
2022-03-17	15:00	6798 etc rela	ＳＭＫ	2207	2169	2181	2188	9300		13	0.598	6.897
2022-03-16	15:00	6798 etc rela	ＳＭＫ	2200	2156	2200	2175	8700		-24	-1.091	-41.611
2022-03-15	15:00	6798 etc rela	ＳＭＫ	2205	2173	2181	2199	14900		5	0.228	41.905
2022-03-14	15:00	6798 etc rela	ＳＭＫ	2222	2184	2203	2194	10500		15	0.688	-35.185
2022-03-11	15:00	6798 etc rela	ＳＭＫ	2179	2083	2083	2179	16200		60	2.832	-13.83
2022-03-10	15:00	6798 etc rela	ＳＭＫ	2144	2068	2068	2119	18800		96	4.745	72.477
2022-03-09	15:00	6798 etc rela	ＳＭＫ	2076	2023	2047	2023	10900		-14	-0.687	-36.628
2022-03-08	15:00	6798 etc rela	ＳＭＫ	2095	2025	2072	2037	17200		-50	-2.396	77.32
2022-03-07	15:00	6798 etc rela	ＳＭＫ	2109	2055	2109	2087	9700		-42	-1.973	106.383
2022-03-04	15:00	6798 etc rela	ＳＭＫ	2189	2129	2177	2129	4700		-48	-2.205	-34.722
2022-03-03	15:00	6798 etc rela	ＳＭＫ	2225	2167	2225	2177	7200		6	0.276	-26.531
2022-03-02	15:00	6798 etc rela	ＳＭＫ	2199	2161	2199	2171	9800		0	0	55.556
2022-03-01	15:00	6798 etc rela	ＳＭＫ	2213	2166	2213	2171	6300		-42	-1.898	-46.154
2022-02-28	15:00	6798 etc rela	ＳＭＫ	2230	2146	2150	2213	11700		75	3.508	20.619
2022-02-25	15:00	6798 etc rela	ＳＭＫ	2140	2098	2128	2138	9700		38	1.81	-23.622
2022-02-24	15:00	6798 etc rela	ＳＭＫ	2135	2065	2135	2100	12700		-40	-1.869	104.839
2022-02-22	15:00	6798 etc rela	ＳＭＫ	2166	2135	2143	2140	6200		-40	-1.835	416.667
2022-02-21	15:00	6798 etc rela	ＳＭＫ	2180	2154	2163	2180	1200		7	0.322	-76.923
2022-02-18	15:00	6798 etc rela	ＳＭＫ	2176	2138	2155	2173	5200		4	0.184	6.122
2022-02-17	15:00	6798 etc rela	ＳＭＫ	2220	2168	2220	2169	4900		-54	-2.429	-23.438
2022-02-16	15:00	6798 etc rela	ＳＭＫ	2223	2168	2186	2223	6400		85	3.976	-18.987
2022-02-15	15:00	6798 etc rela	ＳＭＫ	2190	2137	2162	2138	7900		-36	-1.656	-34.711
2022-02-14	15:00	6798 etc rela	ＳＭＫ	2191	2124	2191	2174	12100		-37	-1.673	290.323
2022-02-10	15:00	6798 etc rela	ＳＭＫ	2226	2200	2226	2211	3100		3	0.136	-65.556
2022-02-09	15:00	6798 etc rela	ＳＭＫ	2248	2208	2248	2208	9000		-41	-1.823	26.761
2022-02-08	15:00	6798 etc rela	ＳＭＫ	2249	2190	2212	2249	7100		86	3.976	-21.111
2022-02-07	15:00	6798 etc rela	ＳＭＫ	2191	2151	2174	2163	9000		-35	-1.592	1.124
2022-02-04	15:00	6798 etc rela	ＳＭＫ	2204	2166	2195	2198	8900		1	0.046	0
2022-02-03	15:00	6798 etc rela	ＳＭＫ	2220	2190	2213	2197	8900		-17	-0.768	-48.851
2022-02-02	15:00	6798 etc rela	ＳＭＫ	2214	2159	2170	2214	17400		54	2.5	16.779
2022-02-01	15:00	6798 etc rela	ＳＭＫ	2176	2138	2176	2160	14900		16	0.746	53.608
2022-01-31	15:00	6798 etc rela	ＳＭＫ	2156	2099	2111	2144	9700		33	1.563	-51.01
2022-01-28	15:00	6798 etc rela	ＳＭＫ	2111	2036	2100	2111	19800		81	3.99	-26.667
2022-01-27	15:00	6798 etc rela	ＳＭＫ	2133	2030	2122	2030	27000		-106	-4.963	63.636
2022-01-26	15:00	6798 etc rela	ＳＭＫ	2173	2105	2146	2136	16500		13	0.612	-58.75
2022-01-25	15:00	6798 etc rela	ＳＭＫ	2215	2075	2208	2123	40000		-69	-3.148	304.04
2022-01-24	15:00	6798 etc rela	ＳＭＫ	2202	2152	2154	2192	9900		25	1.154	76.786
2022-01-21	15:00	6798 etc rela	ＳＭＫ	2167	2144	2150	2167	5600		-6	-0.276	-52.542
2022-01-20	15:00	6798 etc rela	ＳＭＫ	2191	2139	2168	2173	11800		23	1.07	-39.796
2022-01-19	15:00	6798 etc rela	ＳＭＫ	2201	2150	2193	2150	19600		-58	-2.627	48.485
2022-01-18	15:00	6798 etc rela	ＳＭＫ	2250	2204	2232	2208	13200		-30	-1.34	221.951
2022-01-17	15:00	6798 etc rela	ＳＭＫ	2238	2214	2214	2238	4100		15	0.675	-73.203
2022-01-14	15:00	6798 etc rela	ＳＭＫ	2290	2212	2290	2223	15300		-51	-2.243	15.909
2022-01-13	15:00	6798 etc rela	ＳＭＫ	2293	2255	2293	2274	13200		-41	-1.771	1.538
2022-01-12	15:00	6798 etc rela	ＳＭＫ	2319	2202	2202	2315	13000		107	4.846	31.313
2022-01-11	15:00	6798 etc rela	ＳＭＫ	2252	2202	2252	2208	9900		-44	-1.954	-19.512
2022-01-07	15:00	6798 etc rela	ＳＭＫ	2318	2241	2318	2252	12300		-16	-0.705	8.85
2022-01-06	15:00	6798 etc rela	ＳＭＫ	2303	2266	2293	2268	11300		-56	-2.41	21.505
2022-01-05	15:00	6798 etc rela	ＳＭＫ	2340	2298	2340	2324	9300		3	0.129	-19.828
2022-01-04	15:00	6798 etc rela	ＳＭＫ	2382	2294	2382	2321	11600		39	1.709	27.473
2021-12-30	15:00	6798 etc rela	ＳＭＫ	2295	2204	2233	2282	9100		31	1.377	-20.175
2021-12-29	15:00	6798 etc rela	ＳＭＫ	2251	2150	2150	2251	11400		101	4.698	-18.571
2021-12-28	15:00	6798 etc rela	ＳＭＫ	2157	2132	2136	2150	14000		14	0.655	-11.392
2021-12-27	15:00	6798 etc rela	ＳＭＫ	2158	2125	2156	2136	15800		-20	-0.928	61.224
2021-12-24	15:00	6798 etc rela	ＳＭＫ	2184	2151	2184	2156	9800		-2	-0.093	84.906
2021-12-23	15:00	6798 etc rela	ＳＭＫ	2158	2141	2153	2158	5300		25	1.172	-80.586
2021-12-22	15:00	6798 etc rela	ＳＭＫ	2179	2132	2159	2133	27300		-42	-1.931	56
2021-12-21	15:00	6798 etc rela	ＳＭＫ	2192	2156	2183	2175	17500		-8	-0.366	43.443
2021-12-20	15:00	6798 etc rela	ＳＭＫ	2293	2183	2293	2183	12200		-104	-4.547	6.087
2021-12-17	15:00	6798 etc rela	ＳＭＫ	2300	2273	2287	2287	11500		2	0.088	32.184
2021-12-16	15:00	6798 etc rela	ＳＭＫ	2286	2263	2279	2285	8700		9	0.395	93.333
2021-12-15	15:00	6798 etc rela	ＳＭＫ	2293	2276	2281	2276	4500		8	0.353	-47.674
2021-12-14	15:00	6798 etc rela	ＳＭＫ	2280	2260	2278	2268	8600		-18	-0.787	8.861
2021-12-13	15:00	6798 etc rela	ＳＭＫ	2321	2270	2317	2286	7900		-30	-1.295	-15.054
2021-12-10	15:00	6798 etc rela	ＳＭＫ	2345	2307	2338	2316	9300		-22	-0.941	17.722
2021-12-09	15:00	6798 etc rela	ＳＭＫ	2347	2317	2330	2338	7900		8	0.343	-48.366
2021-12-08	15:00	6798 etc rela	ＳＭＫ	2392	2322	2392	2330	15300		-62	-2.592	4.795
2021-12-07	15:00	6798 etc rela	ＳＭＫ	2392	2285	2285	2392	14600		109	4.774	23.729
2021-12-06	15:00	6798 etc rela	ＳＭＫ	2311	2263	2279	2283	11800		6	0.264	-43.541
2021-12-03	15:00	6798 etc rela	ＳＭＫ	2283	2234	2283	2277	20900		44	1.97	8.854
2021-12-02	15:00	6798 etc rela	ＳＭＫ	2280	2190	2238	2233	19200		0	0	12.941
2021-12-01	15:00	6798 etc rela	ＳＭＫ	2249	2203	2233	2233	17000		-48	-2.104	-21.296
2021-11-30	15:00	6798 etc rela	ＳＭＫ	2431	2281	2422	2281	21600		-141	-5.822	68.75
2021-11-29	15:00	6798 etc rela	ＳＭＫ	2483	2422	2470	2422	12800		-51	-2.062	18.519
2021-11-26	15:00	6798 etc rela	ＳＭＫ	2487	2470	2477	2473	10800		-4	-0.161	-12.195
2021-11-25	15:00	6798 etc rela	ＳＭＫ	2490	2472	2486	2477	12300		1	0.04	6.034
2021-11-24	15:00	6798 etc rela	ＳＭＫ	2476	2406	2470	2476	11600		8	0.324	2.655
2021-11-22	15:00	6798 etc rela	ＳＭＫ	2481	2452	2463	2468	11300		5	0.203	205.405
2021-11-19	15:00	6798 etc rela	ＳＭＫ	2472	2460	2466	2463	3700		3	0.122	-9.756
2021-11-18	15:00	6798 etc rela	ＳＭＫ	2464	2444	2464	2460	4100		10	0.408	-18
2021-11-17	15:00	6798 etc rela	ＳＭＫ	2459	2429	2459	2450	5000		11	0.451	-41.176
2021-11-16	15:00	6798 etc rela	ＳＭＫ	2460	2438	2438	2439	8500		1	0.041	183.333
2021-11-15	15:00	6798 etc rela	ＳＭＫ	2443	2426	2426	2438	3000		12	0.495	-61.538
2021-11-12	15:00	6798 etc rela	ＳＭＫ	2433	2401	2417	2426	7800		23	0.957	-4.878
2021-11-11	15:00	6798 etc rela	ＳＭＫ	2407	2389	2399	2403	8200		4	0.167	-48.101
2021-11-10	15:00	6798 etc rela	ＳＭＫ	2410	2347	2349	2399	15800		15	0.629	17.91
2021-11-09	15:00	6798 etc rela	ＳＭＫ	2410	2372	2408	2384	13400		-19	-0.791	152.83
2021-11-08	15:00	6798 etc rela	ＳＭＫ	2420	2392	2420	2403	5300		11	0.46	-67.485
2021-11-05	15:00	6798 etc rela	ＳＭＫ	2402	2362	2381	2392	16300		11	0.462	18.116
2021-11-04	15:00	6798 etc rela	ＳＭＫ	2386	2353	2376	2381	13800		28	1.19	4.545
2021-11-02	15:00	6798 etc rela	ＳＭＫ	2370	2340	2340	2353	13200		-2	-0.085	24.528
2021-11-01	15:00	6798 etc rela	ＳＭＫ	2355	2321	2355	2355	10600		26	1.116	-32.051
2021-10-29	15:00	6798 etc rela	ＳＭＫ	2341	2314	2318	2329	15600		11	0.475	-77.586
2021-10-28	15:00	6798 etc rela	ＳＭＫ	2344	2308	2329	2318	69600		-1	-0.043	94.413
2021-10-27	15:00	6798 etc rela	ＳＭＫ	2329	2260	2329	2319	35800		40	1.755	-66.098
2021-10-26	15:00	6798 etc rela	ＳＭＫ	2404	2191	2191	2279	105600		98	4.493	818.261
2021-10-25	15:00	6798 etc rela	ＳＭＫ	2199	2172	2181	2181	11500		-13	-0.593	1.77
2021-10-22	15:00	6798 etc rela	ＳＭＫ	2195	2167	2175	2194	11300		17	0.781	25.556
2021-10-21	15:00	6798 etc rela	ＳＭＫ	2219	2175	2219	2177	9000		-31	-1.404	-1.099
2021-10-20	15:00	6798 etc rela	ＳＭＫ	2235	2192	2228	2208	9100		-6	-0.271	35.821
2021-10-19	15:00	6798 etc rela	ＳＭＫ	2215	2193	2205	2214	6700		-6	-0.27	-30.928
2021-10-18	15:00	6798 etc rela	ＳＭＫ	2229	2210	2227	2220	9700		-7	-0.314	-41.212
2021-10-15	15:00	6798 etc rela	ＳＭＫ	2230	2141	2154	2227	16500		73	3.389	42.241
2021-10-14	15:00	6798 etc rela	ＳＭＫ	2195	2146	2195	2154	11600		-41	-1.868	-34.463
2021-10-13	15:00	6798 etc rela	ＳＭＫ	2195	2115	2155	2195	17700		26	1.199	-44.34
2021-10-12	15:00	6798 etc rela	ＳＭＫ	2250	2162	2244	2169	31800		-95	-4.196	52.153
2021-10-11	15:00	6798 etc rela	ＳＭＫ	2322	2249	2309	2264	20900		-45	-1.949	63.281
2021-10-08	15:00	6798 etc rela	ＳＭＫ	2355	2306	2339	2309	12800		0	0	-5.185
2021-10-07	15:00	6798 etc rela	ＳＭＫ	2331	2306	2309	2309	13500		0	0	-3.571
2021-10-06	15:00	6798 etc rela	ＳＭＫ	2368	2300	2310	2309	14000		-1	-0.043	-40.928
2021-10-05	15:00	6798 etc rela	ＳＭＫ	2325	2254	2299	2310	23700		4	0.173	-17.133
2021-10-04	15:00	6798 etc rela	ＳＭＫ	2384	2300	2375	2306	28600		-69	-2.905	51.323
2021-10-01	15:00	6798 etc rela	ＳＭＫ	2407	2361	2378	2375	18900		-3	-0.126	2.162
2021-09-30	15:00	6798 etc rela	ＳＭＫ	2390	2328	2333	2378	18500		40	1.711	39.098
2021-09-29	15:00	6798 etc rela	ＳＭＫ	2350	2325	2335	2338	13300		-42	-1.765	17.699
2021-09-28	15:00	6798 etc rela	ＳＭＫ	2398	2344	2398	2380	11300		-3	-0.126	-8.871
2021-09-27	15:00	6798 etc rela	ＳＭＫ	2437	2383	2421	2383	12400		-38	-1.57	-49.593
2021-09-24	15:00	6798 etc rela	ＳＭＫ	2421	2362	2375	2421	24600		85	3.639	-3.529
2021-09-22	15:00	6798 etc rela	ＳＭＫ	2381	2323	2380	2336	25500		-55	-2.3	-6.593
2021-09-21	15:00	6798 etc rela	ＳＭＫ	2466	2390	2461	2391	27300		-120	-4.779	-85.609
2021-09-17	15:00	6798 etc rela	ＳＭＫ	2575	2459	2491	2511	189700		12	0.48	948.066
2021-09-16	15:00	6798 etc rela	ＳＭＫ	2499	2437	2459	2499	18100		40	1.627	-27.888
2021-09-15	15:00	6798 etc rela	ＳＭＫ	2511	2452	2502	2459	25100		-94	-3.682	52.121
2021-09-14	15:00	6798 etc rela	ＳＭＫ	2553	2500	2500	2553	16500		33	1.31	-8.333
2021-09-13	15:00	6798 etc rela	ＳＭＫ	2545	2489	2545	2520	18000		20	0.8	-19.283
2021-09-10	15:00	6798 etc rela	ＳＭＫ	2500	2431	2431	2500	22300		56	2.291	32.738
2021-09-09	15:00	6798 etc rela	ＳＭＫ	2448	2419	2438	2444	16800		6	0.246	-18.841
2021-09-08	15:00	6798 etc rela	ＳＭＫ	2470	2415	2455	2438	20700		-12	-0.49	8.947
2021-09-07	15:00	6798 etc rela	ＳＭＫ	2484	2438	2445	2450	19000		8	0.328	-7.767
2021-09-06	15:00	6798 etc rela	ＳＭＫ	2457	2392	2393	2442	20600		81	3.431	21.176
2021-09-03	15:00	6798 etc rela	ＳＭＫ	2375	2342	2350	2361	17000		19	0.811	10.39
2021-09-02	15:00	6798 etc rela	ＳＭＫ	2366	2324	2336	2342	15400		6	0.257	-81.49
2021-09-01	15:00	6798 etc rela	ＳＭＫ	2400	2266	2348	2336	83200		176	8.148	748.98
2021-08-31	15:00	6798 etc rela	ＳＭＫ	2160	2129	2134	2160	9800		25	1.171	20.988
2021-08-30	15:00	6798 etc rela	ＳＭＫ	2151	2128	2135	2135	8100		0	0	-6.897
2021-08-27	15:00	6798 etc rela	ＳＭＫ	2165	2124	2165	2135	8700		-4	-0.187	-26.891
2021-08-26	15:00	6798 etc rela	ＳＭＫ	2175	2132	2175	2139	11900		-6	-0.28	-31.609
2021-08-25	15:00	6798 etc rela	ＳＭＫ	2192	2144	2192	2145	17400		-24	-1.107	46.218
2021-08-24	15:00	6798 etc rela	ＳＭＫ	2173	2142	2151	2169	11900		57	2.699	-52.209
2021-08-23	15:00	6798 etc rela	ＳＭＫ	2171	2107	2160	2112	24900		-59	-2.718	245.833
2021-08-20	15:00	6798 etc rela	ＳＭＫ	2222	2171	2206	2171	7200		-35	-1.587	148.276
2021-08-19	15:00	6798 etc rela	ＳＭＫ	2224	2206	2224	2206	2900		-18	-0.809	-52.459
2021-08-18	15:00	6798 etc rela	ＳＭＫ	2250	2223	2250	2224	6100		-26	-1.156	3.39
2021-08-17	15:00	6798 etc rela	ＳＭＫ	2290	2250	2285	2250	5900		-31	-1.359	-59.31
2021-08-16	15:00	6798 etc rela	ＳＭＫ	2350	2275	2350	2281	14500		-82	-3.47	314.286
2021-08-13	15:00	6798 etc rela	ＳＭＫ	2399	2363	2378	2363	3500		-15	-0.631	-63.918
2021-08-12	15:00	6798 etc rela	ＳＭＫ	2455	2378	2455	2378	9700		-58	-2.381	259.259
2021-08-11	15:00	6798 etc rela	ＳＭＫ	2443	2426	2441	2436	2700		-5	-0.205	-40
2021-08-10	15:00	6798 etc rela	ＳＭＫ	2456	2421	2445	2441	4500		18	0.743	-48.276
2021-08-06	15:00	6798 etc rela	ＳＭＫ	2454	2422	2443	2423	8700		2	0.083	521.429
2021-08-05	15:00	6798 etc rela	ＳＭＫ	2441	2421	2438	2421	1400		-17	-0.697	-73.585
2021-08-04	15:00	6798 etc rela	ＳＭＫ	2485	2436	2485	2438	5300		-55	-2.206	1.923
2021-08-03	15:00	6798 etc rela	ＳＭＫ	2524	2483	2524	2493	5200		-35	-1.384	-25.714
2021-08-02	15:00	6798 etc rela	ＳＭＫ	2528	2483	2498	2528	7000		73	2.974	4.478
2021-07-30	15:00	6798 etc rela	ＳＭＫ	2507	2455	2500	2455	6700		-73	-2.888	-45.968
2021-07-29	15:00	6798 etc rela	ＳＭＫ	2528	2430	2444	2528	12400		87	3.564	100
2021-07-28	15:00	6798 etc rela	ＳＭＫ	2453	2420	2439	2441	6200		-1	-0.041	-83.979
2021-07-27	15:00	6798 etc rela	ＳＭＫ	2560	2431	2460	2442	38700		-17	-0.691	1234.483
2021-07-26	15:00	6798 etc rela	ＳＭＫ	2474	2457	2462	2459	2900		12	0.49	-83.041
2021-07-21	15:00	6798 etc rela	ＳＭＫ	2496	2434	2496	2447	17100		-2	-0.082	131.081
2021-07-20	15:00	6798 etc rela	ＳＭＫ	2470	2438	2450	2449	7400		-15	-0.609	-6.329
2021-07-19	15:00	6798 etc rela	ＳＭＫ	2507	2456	2495	2464	7900		-68	-2.686	54.902
2021-07-16	15:00	6798 etc rela	ＳＭＫ	2532	2497	2499	2532	5100		42	1.687	-5.556
2021-07-15	15:00	6798 etc rela	ＳＭＫ	2538	2487	2536	2490	5400		-70	-2.734	-26.027
2021-07-14	15:00	6798 etc rela	ＳＭＫ	2560	2508	2511	2560	7300		51	2.033	25.862
2021-07-13	15:00	6798 etc rela	ＳＭＫ	2509	2454	2454	2509	5800		59	2.408	-40.206
2021-07-12	15:00	6798 etc rela	ＳＭＫ	2470	2437	2448	2450	9700		44	1.829	-42.262
2021-07-09	15:00	6798 etc rela	ＳＭＫ	2431	2398	2431	2406	16800		-37	-1.515	88.764
2021-07-08		6798 etc rela	ＳＭＫ	2470	2443	2463	2443	8900		-19	-0.772	5.952
2021-07-07		6798 etc rela	ＳＭＫ	2522	2488	2522	2488	2000		-53	-2.086	-59.184
2021-07-06		6798 etc rela	ＳＭＫ	2581	2532	2562	2541	4900		-34	-1.32	-67.974
2021-07-05		6798 etc rela	ＳＭＫ	2583	2535	2583	2575	15300		55	2.183	-15
2021-07-02		6798 etc rela	ＳＭＫ	2530	2480	2502	2520	18000		35	1.408	140
2021-07-01		6798 etc rela	ＳＭＫ	2485	2454	2471	2485	7500		20	0.811	-8.537
2021-06-30		6798 etc rela	ＳＭＫ	2511	2465	2497	2465	8200		-26	-1.044	49.091
2021-06-29		6798 etc rela	ＳＭＫ	2514	2482	2505	2491	5500		-20	-0.796	-27.632
2021-06-28		6798 etc rela	ＳＭＫ	2534	2480	2534	2511	7600		-23	-0.908	-48.649
2021-06-25		6798 etc rela	ＳＭＫ	2559	2505	2547	2534	14800		30	1.198	46.535
2021-06-24		6798 etc rela	ＳＭＫ	2514	2451	2451	2504	10100		-3	-0.12	29.487
2021-06-23		6798 etc rela	ＳＭＫ	2507	2470	2481	2507	7800		0	0	-24.272
2021-06-22		6798 etc rela	ＳＭＫ	2507	2460	2490	2507		2507	85	3.509
2021-06-21		6798 etc rela	ＳＭＫ	2495	2412	2495	2422		2422	-60	-2.417
2021-06-18		6798 etc rela	ＳＭＫ	2610	2482	2609	2482		2482	-120	-4.612
2021-06-17		6798 etc rela	ＳＭＫ	2612	2578	2600	2602		2602	-4	-0.153
2021-06-16		6798 etc rela	ＳＭＫ	2632	2581	2591	2606		2606	25	0.969
2021-06-15		6798 etc rela	ＳＭＫ	2586	2531	2531	2581		2581	47	1.855
2021-06-14		6798 etc rela	ＳＭＫ	2550	2525	2550	2534		2534	-12	-0.471
2021-06-11		6798 etc rela	ＳＭＫ	2578	2546	2578	2546		2546	-22	-0.857
2021-06-10		6798 etc rela	ＳＭＫ	2572	2552	2557	2568		2568	11	0.43
2021-06-09		6798 etc rela	ＳＭＫ	2578	2557	2578	2557		2557	-27	-1.045
2021-06-08		6798 etc rela	ＳＭＫ	2593	2582	2591	2584		2584	-11	-0.424
2021-06-07		6798 etc rela	ＳＭＫ	2618	2595	2617	2595		2595	-12	-0.46
2021-06-04		6798 etc rela	ＳＭＫ	2625	2607	2619	2607		2607	-13	-0.496
2021-06-03		6798 etc rela	ＳＭＫ	2632	2593	2623	2620		2620	-3	-0.114
2021-06-02		6798 etc rela	ＳＭＫ	2660	2618	2632	2623		2623	-17	-0.644
2021-06-01		6798 etc rela	ＳＭＫ	2640	2581	2593	2640		2640	47	1.813
2021-05-31		6798 etc rela	ＳＭＫ	2615	2581	2615	2593		2593	-39	-1.482
2021-05-28		6798 etc rela	ＳＭＫ	2632	2592	2621	2632		2632	41	1.582
2021-05-27		6798 etc rela	ＳＭＫ	2627	2591	2614	2591		2591	-32	-1.22
2021-05-26		6798 etc rela	ＳＭＫ	2625	2593	2594	2623		2623	15	0.575
2021-05-25		6798 etc rela	ＳＭＫ	2685	2606	2685	2608		2608	-77	-2.868
2021-05-24		6798 etc rela	ＳＭＫ	2698	2616	2688	2685		2685	21	0.788
2021-05-21		6798 etc rela	ＳＭＫ	2751	2664	2751	2664		2664	-61	-2.239
2021-05-20		6798 etc rela	ＳＭＫ	2725	2633	2633	2725		2725	80	3.025
2021-05-19		6798 etc rela	ＳＭＫ	2645	2575	2596	2645		2645	49	1.888
2021-05-18		6798 etc rela	ＳＭＫ	2603	2575	2575	2596		2596	15	0.581
2021-05-17		6798 etc rela	ＳＭＫ	2615	2560	2602	2581		2581	-20	-0.769
2021-05-14		6798 etc rela	ＳＭＫ	2642	2596	2600	2601		2601	6	0.231
2021-05-13		6798 etc rela	ＳＭＫ	2675	2595	2656	2595		2595	-96	-3.567
2021-05-12		6798 etc rela	ＳＭＫ	2765	2691	2749	2691		2691	-72	-2.606
2021-05-11		6798 etc rela	ＳＭＫ	2836	2758	2836	2763		2763	-75	-2.643
2021-05-10		6798 etc rela	ＳＭＫ	2838	2783	2814	2838		2838	55	1.976
2021-05-07		6798 etc rela	ＳＭＫ	2788	2746	2777	2783		2783	40	1.458
2021-05-06		6798 etc rela	ＳＭＫ	2750	2641	2648	2743		2743	132	5.056
2021-04-30		6798 etc rela	ＳＭＫ	2654	2592	2641	2611		2611	-3	-0.115
2021-04-28		6798 etc rela	ＳＭＫ	2745	2614	2678	2614		2614	-65	-2.426
2021-04-27		6798 etc rela	ＳＭＫ	2971	2653	2851	2679		2679	-172	-6.033
2021-04-26		6798 etc rela	ＳＭＫ	2898	2824	2875	2851		2851	-14	-0.489
2021-04-23		6798 etc rela	ＳＭＫ	2883	2865	2883	2865		2865	-18	-0.624
2021-04-22		6798 etc rela	ＳＭＫ	2903	2850	2851	2883		2883	32	1.122
2021-04-21		6798 etc rela	ＳＭＫ	2884	2833	2859	2851		2851	-55	-1.893
2021-04-20		6798 etc rela	ＳＭＫ	2921	2863	2892	2906		2906	7	0.241
2021-04-19		6798 etc rela	ＳＭＫ	2904	2849	2849	2899		2899	50	1.755
2021-04-16		6798 etc rela	ＳＭＫ	2865	2842	2844	2849		2849	-3	-0.105
2021-04-15		6798 etc rela	ＳＭＫ	2861	2830	2836	2852		2852	16	0.564
2021-04-14		6798 etc rela	ＳＭＫ	2844	2811	2834	2836		2836	2	0.071
2021-04-13		6798 etc rela	ＳＭＫ	2862	2834	2862	2834		2834	-21	-0.736
2021-04-12		6798 etc rela	ＳＭＫ	2855	2811	2813	2855		2855	50	1.783
2021-04-09		6798 etc rela	ＳＭＫ	2850	2801	2813	2805		2805	-6	-0.213
2021-04-08		6798 etc rela	ＳＭＫ	2851	2811	2847	2811		2811	-36	-1.264
2021-04-07		6798 etc rela	ＳＭＫ	2853	2830	2830	2847		2847	6	0.211
2021-04-06		6798 etc rela	ＳＭＫ	2890	2826	2890	2841		2841	-54	-1.865
2021-04-05		6798 etc rela	ＳＭＫ	2919	2864	2919	2895		2895	6	0.208
2021-04-02		6798 etc rela	ＳＭＫ	2923	2840	2923	2889		2889	6	0.208
2021-04-01		6798 etc rela	ＳＭＫ	2894	2834	2857	2883		2883	49	1.729
2021-03-31		6798 etc rela	ＳＭＫ	2895	2833	2895	2834		2834	-61	-2.107
2021-03-30		6798 etc rela	ＳＭＫ	2923	2872	2918	2895		2895	-69	-2.328
2021-03-29		6798 etc rela	ＳＭＫ	2964	2916	2940	2964		2914	25	0.851
2021-03-26		6798 etc rela	ＳＭＫ	2970	2907	2929	2939		2889.422	34	1.17
2021-03-25		6798 etc rela	ＳＭＫ	2922	2871	2890	2905		2855.995	67	2.361
2021-03-24		6798 etc rela	ＳＭＫ	2905	2830	2905	2838		2790.125	-82	-2.808
2021-03-23		6798 etc rela	ＳＭＫ	3030	2910	2991	2920		2870.742	-140	-4.575
2021-03-22		6798 etc rela	ＳＭＫ	3065	2985	3030	3060		3008.381	25	0.824
2021-03-19		6798 etc rela	ＳＭＫ	3040	3000	3025	3035		2983.802	5	0.165
2021-03-18		6798 etc rela	ＳＭＫ	3045	2988	3040	3030		2978.887	-15	-0.493
2021-03-17		6798 etc rela	ＳＭＫ	3050	2950	2950	3045		2993.634	25	0.828
2021-03-16		6798 etc rela	ＳＭＫ	3045	2965	2978	3020		2969.055	44	1.478
2021-03-15		6798 etc rela	ＳＭＫ	2976	2930	2930	2976		2925.798	46	1.57
2021-03-12		6798 etc rela	ＳＭＫ	2934	2882	2924	2930		2880.574	6	0.205
2021-03-11		6798 etc rela	ＳＭＫ	2982	2924	2953	2924		2874.675	-50	-1.681
2021-03-10		6798 etc rela	ＳＭＫ	2974	2925	2957	2974		2923.831	1	0.034
2021-03-09		6798 etc rela	ＳＭＫ	2975	2923	2947	2973		2922.848	26	0.882
2021-03-08		6798 etc rela	ＳＭＫ	3025	2920	3000	2947		2897.287	-52	-1.734
2021-03-05		6798 etc rela	ＳＭＫ	2999	2915	2973	2999		2948.41	37	1.249
2021-03-04		6798 etc rela	ＳＭＫ	2999	2935	2999	2962		2912.034	-31	-1.036
2021-03-03		6798 etc rela	ＳＭＫ	2993	2940	2980	2993		2942.511	35	1.183
2021-03-02		6798 etc rela	ＳＭＫ	3015	2958	3015	2958		2908.101	-57	-1.891
2021-03-01		6798 etc rela	ＳＭＫ	3015	2941	2952	3015		2964.14	67	2.273
2021-02-26		6798 etc rela	ＳＭＫ	2985	2920	2950	2948		2898.27	-40	-1.339
2021-02-25		6798 etc rela	ＳＭＫ	2998	2911	2950	2988		2937.595	56	1.91
2021-02-24		6798 etc rela	ＳＭＫ	3020	2921	3005	2932		2882.54	-83	-2.753
2021-02-22		6798 etc rela	ＳＭＫ	3040	3015	3020	3015		2964.14	-10	-0.331
2021-02-19		6798 etc rela	ＳＭＫ	3045	3010	3020	3025		2973.971	0	0
2021-02-18		6798 etc rela	ＳＭＫ	3065	3015	3035	3025		2973.971	0	0
2021-02-17		6798 etc rela	ＳＭＫ	3070	3025	3045	3025		2973.971	-25	-0.82
2021-02-16		6798 etc rela	ＳＭＫ	3065	3010	3055	3050		2998.549	-15	-0.489
2021-02-15		6798 etc rela	ＳＭＫ	3090	3030	3045	3065		3013.296	15	0.492
2021-02-12		6798 etc rela	ＳＭＫ	3090	3040	3065	3050		2998.549	30	0.993
2021-02-10		6798 etc rela	ＳＭＫ	3055	3015	3015	3020		2969.055	-10	-0.33
2021-02-09		6798 etc rela	ＳＭＫ	3065	3015	3065	3030		2978.887	-35	-1.142
2021-02-08		6798 etc rela	ＳＭＫ	3065	3015	3035	3065		3013.296	10	0.327
2021-02-05		6798 etc rela	ＳＭＫ	3070	3015	3030	3055		3003.465	25	0.825
2021-02-04		6798 etc rela	ＳＭＫ	3070	3015	3015	3030		2978.887	-5	-0.165
2021-02-03		6798 etc rela	ＳＭＫ	3075	3010	3060	3035		2983.802	0	0
2021-02-02		6798 etc rela	ＳＭＫ	3095	3025	3060	3035		2983.802	0	0
2021-02-01		6798 etc rela	ＳＭＫ	3075	2980	2980	3035		2983.802	52	1.743
2021-01-29		6798 etc rela	ＳＭＫ	3130	2983	3130	2983		2932.68	-147	-4.696
2021-01-28		6798 etc rela	ＳＭＫ	3130	2985	3035	3130		3077.2	50	1.623
2021-01-27		6798 etc rela	ＳＭＫ	3150	3035	3150	3080		3028.043	-70	-2.222
2021-01-26		6798 etc rela	ＳＭＫ	3320	3050	3110	3150		3096.863	50	1.613
2021-01-25		6798 etc rela	ＳＭＫ	3135	3070	3135	3100		3047.706	30	0.977
2021-01-22		6798 etc rela	ＳＭＫ	3090	3030	3060	3070		3018.212	10	0.327
2021-01-21		6798 etc rela	ＳＭＫ	3125	3045	3125	3060		3008.381	5	0.164
2021-01-20		6798 etc rela	ＳＭＫ	3065	2980	3050	3055		3003.465	45	1.495
2021-01-19		6798 etc rela	ＳＭＫ	3040	2990	3040	3010		2959.224	-35	-1.149
2021-01-18		6798 etc rela	ＳＭＫ	3060	2946	2966	3045		2993.634	84	2.837
2021-01-15		6798 etc rela	ＳＭＫ	2995	2930	2992	2961		2911.051	-59	-1.954
2021-01-14		6798 etc rela	ＳＭＫ	3090	2999	3090	3020		2969.055	-70	-2.265
2021-01-13		6798 etc rela	ＳＭＫ	3095	2995	3030	3090		3037.875	65	2.149
2021-01-12		6798 etc rela	ＳＭＫ	3110	3025	3090	3025		2973.971	-70	-2.262
2021-01-08		6798 etc rela	ＳＭＫ	3095	2981	2984	3095		3042.79	85	2.824
2021-01-07		6798 etc rela	ＳＭＫ	3050	2976	3040	3010		2959.224	23	0.77
2021-01-06		6798 etc rela	ＳＭＫ	3055	2964	3000	2987		2936.612	-11	-0.367
2021-01-05		6798 etc rela	ＳＭＫ	3060	2961	2991	2998		2947.427	-47	-1.544
2021-01-04		6798 etc rela	ＳＭＫ	3075	2935	3070	3045		2993.634	25	0.828
2020-12-30		6798 etc rela	ＳＭＫ	3055	2988	3055	3020		2969.055	-10	-0.33
2020-12-29		6798 etc rela	ＳＭＫ	3055	2978	3010	3030		2978.887	15	0.498
2020-12-28		6798 etc rela	ＳＭＫ	3070	2963	3020	3015		2964.14	-35	-1.148
2020-12-25		6798 etc rela	ＳＭＫ	3070	3035	3065	3050		2998.549	-15	-0.489
2020-12-24		6798 etc rela	ＳＭＫ	3105	3040	3105	3065		3013.296	-10	-0.325
2020-12-23		6798 etc rela	ＳＭＫ	3145	3070	3100	3075		3023.128	-25	-0.806
2020-12-22		6798 etc rela	ＳＭＫ	3120	3055	3095	3100		3047.706	-50	-1.587
2020-12-21		6798 etc rela	ＳＭＫ	3150	3060	3150	3150		3096.863	0	0
2020-12-18		6798 etc rela	ＳＭＫ	3150	2906	2906	3150		3096.863	199	6.743
2020-12-17		6798 etc rela	ＳＭＫ	3065	2951	3015	2951		2901.219	-89	-2.928
2020-12-16		6798 etc rela	ＳＭＫ	3100	3040	3100	3040		2988.718	-35	-1.138
2020-12-15		6798 etc rela	ＳＭＫ	3085	3025	3070	3075		3023.128	60	1.99
2020-12-14		6798 etc rela	ＳＭＫ	3050	2962	2962	3015		2964.14	53	1.789
2020-12-11		6798 etc rela	ＳＭＫ	3055	2960	3055	2962		2912.034	-73	-2.405
2020-12-10		6798 etc rela	ＳＭＫ	3055	2969	3005	3035		2983.802	20	0.663
2020-12-09		6798 etc rela	ＳＭＫ	3115	3015	3115	3015		2964.14	-55	-1.792
2020-12-08		6798 etc rela	ＳＭＫ	3095	3005	3005	3070		3018.212	25	0.821
2020-12-07		6798 etc rela	ＳＭＫ	3160	3030	3160	3045		2993.634	-115	-3.639
2020-12-04		6798 etc rela	ＳＭＫ	3180	3110	3180	3160		3106.694	10	0.317
2020-12-03		6798 etc rela	ＳＭＫ	3170	3095	3130	3150		3096.863	55	1.777
2020-12-02		6798 etc rela	ＳＭＫ	3170	3045	3170	3095		3042.79	-75	-2.366
2020-12-01		6798 etc rela	ＳＭＫ	3170	3035	3035	3170		3116.525	125	4.105
2020-11-30		6798 etc rela	ＳＭＫ	3135	3005	3125	3045		2993.634	-30	-0.976
2020-11-27		6798 etc rela	ＳＭＫ	3080	2966	3000	3075		3023.128	78	2.603
2020-11-26		6798 etc rela	ＳＭＫ	3000	2954	2990	2997		2946.443	49	1.662
2020-11-25		6798 etc rela	ＳＭＫ	2950	2830	2859	2948		2898.27	115	4.059
2020-11-24		6798 etc rela	ＳＭＫ	2867	2784	2807	2833		2785.21	37	1.323
2020-11-20		6798 etc rela	ＳＭＫ	2829	2768	2804	2796		2748.834	-8	-0.285
2020-11-19		6798 etc rela	ＳＭＫ	2847	2783	2840	2804		2756.699	-37	-1.302
2020-11-18		6798 etc rela	ＳＭＫ	2863	2816	2848	2841		2793.075	-7	-0.246
2020-11-17		6798 etc rela	ＳＭＫ	2856	2800	2841	2848		2799.957	5	0.176
2020-11-16		6798 etc rela	ＳＭＫ	2843	2776	2800	2843		2795.041	48	1.717
2020-11-13		6798 etc rela	ＳＭＫ	2850	2759	2850	2795		2747.851	-55	-1.93
2020-11-12		6798 etc rela	ＳＭＫ	2908	2829	2860	2850		2801.923	-60	-2.062
2020-11-11		6798 etc rela	ＳＭＫ	2910	2827	2884	2910		2860.911	24	0.832
2020-11-10		6798 etc rela	ＳＭＫ	2893	2802	2893	2886		2837.316	90	3.219
2020-11-09		6798 etc rela	ＳＭＫ	2875	2764	2811	2796		2748.834	-30	-1.062
2020-11-06		6798 etc rela	ＳＭＫ	2859	2739	2773	2826		2778.328	46	1.655
2020-11-05		6798 etc rela	ＳＭＫ	2783	2692	2692	2780		2733.104	56	2.056
2020-11-04		6798 etc rela	ＳＭＫ	2767	2676	2765	2724		2678.049	12	0.442
2020-11-02		6798 etc rela	ＳＭＫ	2767	2636	2686	2712		2666.251	62	2.34
2020-10-30		6798 etc rela	ＳＭＫ	2785	2629	2783	2650		2605.297	-158	-5.627
2020-10-29		6798 etc rela	ＳＭＫ	2829	2740	2740	2808		2760.632	9	0.322
2020-10-28		6798 etc rela	ＳＭＫ	2799	2702	2765	2799		2751.783	-16	-0.568
2020-10-27		6798 etc rela	ＳＭＫ	2930	2598	2624	2815		2767.514	208	7.979
2020-10-26		6798 etc rela	ＳＭＫ	2682	2607	2682	2607		2563.022	-39	-1.474
2020-10-23		6798 etc rela	ＳＭＫ	2710	2626	2710	2646		2601.365	-35	-1.305
2020-10-22		6798 etc rela	ＳＭＫ	2697	2595	2632	2681		2635.774	-1	-0.037
2020-10-21		6798 etc rela	ＳＭＫ	2692	2550	2566	2682		2636.757	135	5.3
2020-10-20		6798 etc rela	ＳＭＫ	2626	2547	2595	2547		2504.034	-88	-3.34
2020-10-19		6798 etc rela	ＳＭＫ	2645	2558	2572	2635		2590.55	52	2.013
2020-10-16		6798 etc rela	ＳＭＫ	2601	2500	2534	2583		2539.427	20	0.78
2020-10-15		6798 etc rela	ＳＭＫ	2605	2536	2597	2563		2519.765	-34	-1.309
2020-10-14		6798 etc rela	ＳＭＫ	2623	2532	2558	2597		2553.191	33	1.287
2020-10-13		6798 etc rela	ＳＭＫ	2683	2551	2670	2564		2520.748	-102	-3.826
2020-10-12		6798 etc rela	ＳＭＫ	2742	2643	2716	2666		2621.027	-84	-3.055
2020-10-09		6798 etc rela	ＳＭＫ	2750	2671	2706	2750		2703.61	28	1.029
2020-10-08		6798 etc rela	ＳＭＫ	2751	2673	2744	2722		2676.082	-22	-0.802
2020-10-07		6798 etc rela	ＳＭＫ	2792	2714	2772	2744		2697.711	-28	-1.01
2020-10-06		6798 etc rela	ＳＭＫ	2787	2702	2732	2772		2725.239	19	0.69
2020-10-05		6798 etc rela	ＳＭＫ	2866	2604	2791	2753		2706.56	-38	-1.362
2020-10-02		6798 etc rela	ＳＭＫ	2936	2736	2936	2791		2743.918	-50	-1.76
2020-09-30		6798 etc rela	ＳＭＫ	2948	2834	2939	2841		2793.075	-98	-3.334
2020-09-29		6798 etc rela	ＳＭＫ	2940	2860	2871	2939		2889.422	74	2.583
2020-09-28		6798 etc rela	ＳＭＫ	2865	2742	2750	2865		2816.67	138	5.061
2020-09-25		6798 etc rela	ＳＭＫ	2734	2631	2661	2727		2680.998	116	4.443
2020-09-24		6798 etc rela	ＳＭＫ	2714	2590	2699	2611		2566.955	-78	-2.901
2020-09-23		6798 etc rela	ＳＭＫ	2691	2620	2665	2689		2643.639	-1	-0.037
2020-09-18		6798 etc rela	ＳＭＫ	2690	2588	2643	2690		2644.622	50	1.894
2020-09-17		6798 etc rela	ＳＭＫ	2695	2586	2689	2640		2595.466	-26	-0.975
2020-09-16		6798 etc rela	ＳＭＫ	2666	2556	2592	2666		2621.027	105	4.1
2020-09-15		6798 etc rela	ＳＭＫ	2620	2557	2620	2561		2517.798	-80	-3.029
2020-09-14		6798 etc rela	ＳＭＫ	2647	2590	2605	2641		2596.449	51	1.969
2020-09-11		6798 etc rela	ＳＭＫ	2623	2565	2623	2590		2546.309	-6	-0.231
2020-09-10		6798 etc rela	ＳＭＫ	2647	2547	2631	2596		2552.208	-35	-1.33
2020-09-09		6798 etc rela	ＳＭＫ	2672	2622	2622	2631		2586.617	-39	-1.461
2020-09-08		6798 etc rela	ＳＭＫ	2670	2559	2627	2670		2624.959	92	3.569
2020-09-07		6798 etc rela	ＳＭＫ	2641	2486	2486	2578		2534.511	63	2.505
2020-09-04		6798 etc rela	ＳＭＫ	2540	2511	2535	2515		2472.574	-20	-0.789
2020-09-03		6798 etc rela	ＳＭＫ	2568	2463	2561	2535		2492.237	-5	-0.197
2020-09-02		6798 etc rela	ＳＭＫ	2540	2478	2502	2540		2497.153	38	1.519
2020-09-01		6798 etc rela	ＳＭＫ	2509	2460	2460	2502		2459.794	42	1.707
2020-08-31		6798 etc rela	ＳＭＫ	2495	2447	2466	2460		2418.502	-19	-0.766
2020-08-28		6798 etc rela	ＳＭＫ	2533	2421	2443	2479		2437.182	57	2.353
2020-08-27		6798 etc rela	ＳＭＫ	2436	2410	2424	2422		2381.143	-12	-0.493
2020-08-26		6798 etc rela	ＳＭＫ	2434	2421	2430	2434		2392.941	-16	-0.653
2020-08-25		6798 etc rela	ＳＭＫ	2524	2420	2481	2450		2408.671	36	1.491
2020-08-24		6798 etc rela	ＳＭＫ	2414	2352	2369	2414		2373.278	56	2.375
2020-08-21		6798 etc rela	ＳＭＫ	2369	2356	2356	2358		2318.223	3	0.127
2020-08-20		6798 etc rela	ＳＭＫ	2390	2355	2370	2355		2315.273	-36	-1.506
2020-08-19		6798 etc rela	ＳＭＫ	2393	2382	2382	2391		2350.666	-33	-1.361
2020-08-18		6798 etc rela	ＳＭＫ	2467	2397	2424	2424		2383.109	-27	-1.102
2020-08-17		6798 etc rela	ＳＭＫ	2482	2411	2412	2451		2409.654	-11	-0.447
2020-08-14		6798 etc rela	ＳＭＫ	2507	2431	2431	2462		2420.468	-19	-0.766
2020-08-13		6798 etc rela	ＳＭＫ	2528	2431	2528	2481		2439.148	6	0.242
2020-08-12		6798 etc rela	ＳＭＫ	2522	2441	2515	2475		2433.249	-38	-1.512
2020-08-11		6798 etc rela	ＳＭＫ	2513	2382	2392	2513		2470.608	151	6.393
2020-08-07		6798 etc rela	ＳＭＫ	2395	2354	2390	2362		2322.155	-48	-1.992
2020-08-06		6798 etc rela	ＳＭＫ	2524	2396	2524	2410		2369.345	-95	-3.792
2020-08-05		6798 etc rela	ＳＭＫ	2505	2469	2500	2505		2462.743	-11	-0.437
2020-08-04		6798 etc rela	ＳＭＫ	2516	2450	2466	2516		2473.557	109	4.528
2020-08-03		6798 etc rela	ＳＭＫ	2424	2326	2353	2407		2366.396	104	4.516
2020-07-31		6798 etc rela	ＳＭＫ	2345	2252	2307	2303		2264.151	15	0.656
2020-07-30		6798 etc rela	ＳＭＫ	2531	2288	2531	2288		2249.404	-243	-9.601
2020-07-29		6798 etc rela	ＳＭＫ	2556	2459	2479	2531		2488.304	85	3.475
2020-07-28		6798 etc rela	ＳＭＫ	2739	2386	2699	2446		2404.738	-212	-7.976
2020-07-27		6798 etc rela	ＳＭＫ	2658	2619	2657	2658		2613.162	-6	-0.225
2020-07-22		6798 etc rela	ＳＭＫ	2692	2657	2690	2664		2619.061	2	0.075
2020-07-21		6798 etc rela	ＳＭＫ	2662	2599	2599	2662		2617.094	65	2.503
2020-07-20		6798 etc rela	ＳＭＫ	2597	2518	2518	2597		2553.191	73	2.892
2020-07-17		6798 etc rela	ＳＭＫ	2545	2514	2528	2524		2481.422	-4	-0.158
2020-07-16		6798 etc rela	ＳＭＫ	2587	2528	2587	2528		2485.355	-44	-1.711
2020-07-15		6798 etc rela	ＳＭＫ	2596	2505	2505	2572		2528.613	73	2.921
2020-07-14		6798 etc rela	ＳＭＫ	2510	2479	2510	2499		2456.844	6	0.241
2020-07-13		6798 etc rela	ＳＭＫ	2508	2451	2451	2493		2450.945	73	3.017
2020-07-10		6798 etc rela	ＳＭＫ	2525	2420	2516	2420		2379.177	-121	-4.762
2020-07-09		6798 etc rela	ＳＭＫ	2630	2541	2630	2541		2498.136	-88	-3.347
2020-07-08		6798 etc rela	ＳＭＫ	2690	2629	2642	2629		2584.651	-13	-0.492
2020-07-07		6798 etc rela	ＳＭＫ	2714	2642	2714	2642		2597.432	-72	-2.653
2020-07-06		6798 etc rela	ＳＭＫ	2718	2616	2620	2714		2668.217	80	3.037
2020-07-03		6798 etc rela	ＳＭＫ	2634	2516	2576	2634		2589.567	87	3.416
2020-07-02		6798 etc rela	ＳＭＫ	2581	2497	2581	2547		2504.034	-1	-0.039
2020-07-01		6798 etc rela	ＳＭＫ	2590	2548	2573	2548		2505.018	-51	-1.962
2020-06-30		6798 etc rela	ＳＭＫ	2643	2559	2628	2599		2555.157	-21	-0.802
2020-06-29		6798 etc rela	ＳＭＫ	2620	2575	2580	2620		2575.803	38	1.472
2020-06-26		6798 etc rela	ＳＭＫ	2590	2531	2561	2582		2538.444	71	2.828
2020-06-25		6798 etc rela	ＳＭＫ	2594	2511	2594	2511		2468.642	-61	-2.372
2020-06-24		6798 etc rela	ＳＭＫ	2601	2550	2592	2572		2528.613	12	0.469
2020-06-23		6798 etc rela	ＳＭＫ	2607	2541	2561	2560		2516.815	8	0.313
2020-06-22		6798 etc rela	ＳＭＫ	2574	2511	2557	2552		2508.95	8	0.314
2020-06-19		6798 etc rela	ＳＭＫ	2580	2432	2512	2544		2501.085	76	3.079
2020-06-18		6798 etc rela	ＳＭＫ	2489	2441	2481	2468		2426.367	-13	-0.524
2020-06-17		6798 etc rela	ＳＭＫ	2494	2441	2482	2481		2439.148	14	0.567
2020-06-16		6798 etc rela	ＳＭＫ	2487	2424	2449	2467		2425.384	51	2.111
2020-06-15		6798 etc rela	ＳＭＫ	2476	2368	2450	2416		2375.244	-24	-0.984
2020-06-12		6798 etc rela	ＳＭＫ	2469	2342	2407	2440		2398.839	-67	-2.673
2020-06-11		6798 etc rela	ＳＭＫ	2607	2484	2607	2507		2464.709	-131	-4.966
2020-06-10		6798 etc rela	ＳＭＫ	2698	2607	2607	2638		2593.5	18	0.687
2020-06-09		6798 etc rela	ＳＭＫ	2701	2612	2701	2620		2575.803	-58	-2.166
2020-06-08		6798 etc rela	ＳＭＫ	2678	2611	2630	2678		2632.825	49	1.864
2020-06-05		6798 etc rela	ＳＭＫ	2634	2600	2634	2629		2584.651	23	0.883
2020-06-04		6798 etc rela	ＳＭＫ	2657	2562	2657	2606		2562.039	-1	-0.038
2020-06-03		6798 etc rela	ＳＭＫ	2690	2596	2690	2607		2563.022	-83	-3.086
2020-06-02		6798 etc rela	ＳＭＫ	2743	2596	2683	2690		2644.622	42	1.586
2020-06-01		6798 etc rela	ＳＭＫ	2648	2577	2599	2648		2603.331	88	3.438
2020-05-29		6798 etc rela	ＳＭＫ	2587	2511	2550	2560		2516.815	-46	-1.765
2020-05-28		6798 etc rela	ＳＭＫ	2606	2429	2451	2606		2562.039	155	6.324
2020-05-27		6798 etc rela	ＳＭＫ	2485	2407	2449	2451		2409.654	-9	-0.366
2020-05-26		6798 etc rela	ＳＭＫ	2480	2426	2436	2460		2418.502	24	0.985
2020-05-25		6798 etc rela	ＳＭＫ	2437	2387	2437	2436		2394.907	49	2.053
2020-05-22		6798 etc rela	ＳＭＫ	2430	2369	2377	2387		2346.734	-6	-0.251
2020-05-21		6798 etc rela	ＳＭＫ	2438	2356	2406	2393		2352.632	-13	-0.54
2020-05-20		6798 etc rela	ＳＭＫ	2419	2363	2381	2406		2365.413	33	1.391
2020-05-19		6798 etc rela	ＳＭＫ	2421	2333	2421	2373		2332.97	2	0.084
2020-05-18		6798 etc rela	ＳＭＫ	2450	2328	2450	2371		2331.003	-81	-3.303
2020-05-15		6798 etc rela	ＳＭＫ	2571	2437	2508	2452		2410.637	-85	-3.35
2020-05-14		6798 etc rela	ＳＭＫ	2606	2537	2589	2537		2494.203	-97	-3.683
2020-05-13		6798 etc rela	ＳＭＫ	2645	2600	2602	2634		2589.567	29	1.113
2020-05-12		6798 etc rela	ＳＭＫ	2628	2601	2621	2605		2561.056	-23	-0.875
2020-05-11		6798 etc rela	ＳＭＫ	2639	2595	2639	2628		2583.668	-17	-0.643
2020-05-08		6798 etc rela	ＳＭＫ	2645	2562	2600	2645		2600.381	102	4.011
2020-05-07		6798 etc rela	ＳＭＫ	2586	2521	2577	2543		2500.102	7	0.276
2020-05-01		6798 etc rela	ＳＭＫ	2590	2536	2590	2536		2493.22	-54	-2.085
2020-04-30		6798 etc rela	ＳＭＫ	2638	2581	2638	2590		2546.309	2	0.077
2020-04-28		6798 etc rela	ＳＭＫ	2588	2420	2420	2588		2544.343	175	7.252
2020-04-27		6798 etc rela	ＳＭＫ	2423	2351	2421	2413		2372.295	-7	-0.289
2020-04-24		6798 etc rela	ＳＭＫ	2467	2385	2467	2420		2379.177	-12	-0.493
2020-04-23		6798 etc rela	ＳＭＫ	2445	2346	2356	2432		2390.974	104	4.467
2020-04-22		6798 etc rela	ＳＭＫ	2391	2328	2380	2328		2288.729	-66	-2.757
2020-04-21		6798 etc rela	ＳＭＫ	2436	2383	2436	2394		2353.615	-42	-1.724
2020-04-20		6798 etc rela	ＳＭＫ	2464	2403	2464	2436		2394.907	-19	-0.774
2020-04-17		6798 etc rela	ＳＭＫ	2487	2416	2417	2455		2413.586	-12	-0.486
2020-04-16		6798 etc rela	ＳＭＫ	2467	2393	2400	2467		2425.384	50	2.069
2020-04-15		6798 etc rela	ＳＭＫ	2511	2330	2379	2417		2376.228	-8	-0.33
2020-04-14		6798 etc rela	ＳＭＫ	2442	2354	2392	2425		2384.093	73	3.104
2020-04-13		6798 etc rela	ＳＭＫ	2412	2337	2412	2352		2312.324	-84	-3.448
2020-04-10		6798 etc rela	ＳＭＫ	2441	2356	2399	2436		2394.907	37	1.542
2020-04-09		6798 etc rela	ＳＭＫ	2420	2335	2420	2399		2358.531	-21	-0.868
2020-04-08		6798 etc rela	ＳＭＫ	2430	2325	2398	2420		2379.177	37	1.553
2020-04-07		6798 etc rela	ＳＭＫ	2383	2221	2221	2383		2342.801	162	7.294
2020-04-06		6798 etc rela	ＳＭＫ	2235	2135	2184	2221		2183.534	53	2.445
2020-04-03		6798 etc rela	ＳＭＫ	2327	2100	2289	2168		2131.428	-7	-0.322
2020-04-02		6798 etc rela	ＳＭＫ	2245	2158	2213	2175		2138.31	-37	-1.673
2020-04-01		6798 etc rela	ＳＭＫ	2359	2190	2307	2212		2174.686	-95	-4.118
2020-03-31		6798 etc rela	ＳＭＫ	2350	2217	2350	2307		2268.083	-57	-2.411
2020-03-30		6798 etc rela	ＳＭＫ	2367	2245	2287	2364		2324.122	-23	-0.964
2020-03-27		6798 etc rela	ＳＭＫ	2390	2265	2344	2387		2307.408	141	6.278
2020-03-26		6798 etc rela	ＳＭＫ	2262	2169	2262	2246		2171.11	-46	-2.007
2020-03-25		6798 etc rela	ＳＭＫ	2292	2146	2194	2292		2215.576	173	8.164
2020-03-24		6798 etc rela	ＳＭＫ	2119	2028	2119	2119		2048.344	50	2.417
2020-03-23		6798 etc rela	ＳＭＫ	2069	1977	2020	2069		2000.012	119	6.103
2020-03-19		6798 etc rela	ＳＭＫ	2040	1909	2024	1950		1884.98	-4	-0.205
2020-03-18		6798 etc rela	ＳＭＫ	2074	1934	2029	1954		1888.846	-75	-3.696
2020-03-17		6798 etc rela	ＳＭＫ	2043	1767	1767	2029		1961.345	182	9.854
2020-03-16		6798 etc rela	ＳＭＫ	1933	1832	1882	1847		1785.414	29	1.595
2020-03-13		6798 etc rela	ＳＭＫ	1872	1753	1779	1818		1757.381	-121	-6.24
2020-03-12		6798 etc rela	ＳＭＫ	2035	1928	1972	1939		1874.346	-121	-5.874
2020-03-11		6798 etc rela	ＳＭＫ	2196	2058	2168	2060		1991.312	-108	-4.982
2020-03-10		6798 etc rela	ＳＭＫ	2179	1948	1969	2168		2095.711	99	4.785
2020-03-09		6798 etc rela	ＳＭＫ	2197	2054	2197	2069		2000.012	-155	-6.969
2020-03-06		6798 etc rela	ＳＭＫ	2280	2210	2263	2224		2149.843	-108	-4.631
2020-03-05		6798 etc rela	ＳＭＫ	2401	2305	2376	2332		2254.242	-17	-0.724
2020-03-04		6798 etc rela	ＳＭＫ	2364	2246	2285	2349		2270.675	46	1.997
2020-03-03		6798 etc rela	ＳＭＫ	2429	2280	2404	2303		2226.209	-33	-1.413
2020-03-02		6798 etc rela	ＳＭＫ	2363	2240	2244	2336		2258.109	92	4.1
2020-02-28		6798 etc rela	ＳＭＫ	2342	2235	2288	2244		2169.177	-190	-7.806
2020-02-27		6798 etc rela	ＳＭＫ	2585	2421	2543	2434		2352.841	-159	-6.132
2020-02-26		6798 etc rela	ＳＭＫ	2612	2576	2601	2593		2506.54	-57	-2.151
2020-02-25		6798 etc rela	ＳＭＫ	2747	2650	2716	2650		2561.639	-166	-5.895
2020-02-21		6798 etc rela	ＳＭＫ	2835	2805	2832	2816		2722.104	-16	-0.565
2020-02-20		6798 etc rela	ＳＭＫ	2886	2818	2861	2832		2737.57	-30	-1.048
2020-02-19		6798 etc rela	ＳＭＫ	2955	2849	2955	2862		2766.57	-8	-0.279
2020-02-18		6798 etc rela	ＳＭＫ	2921	2860	2913	2870		2774.303	-44	-1.51
2020-02-17		6798 etc rela	ＳＭＫ	2938	2873	2920	2914		2816.836	-56	-1.886
2020-02-14		6798 etc rela	ＳＭＫ	3005	2920	2955	2970		2870.969	-55	-1.818
2020-02-13		6798 etc rela	ＳＭＫ	3045	3020	3045	3025		2924.135	-20	-0.657
2020-02-12		6798 etc rela	ＳＭＫ	3080	3030	3070	3045		2943.468	-20	-0.653
2020-02-10		6798 etc rela	ＳＭＫ	3125	3065	3125	3065		2962.801	-65	-2.077
2020-02-07		6798 etc rela	ＳＭＫ	3170	3115	3170	3130		3025.634	-55	-1.727
2020-02-06		6798 etc rela	ＳＭＫ	3190	3100	3100	3185		3078.8	105	3.409
2020-02-05		6798 etc rela	ＳＭＫ	3145	3065	3065	3080		2977.301	-15	-0.485
2020-02-04		6798 etc rela	ＳＭＫ	3100	3055	3100	3095		2991.801	40	1.309
2020-02-03		6798 etc rela	ＳＭＫ	3100	2910	3100	3055		2953.135	-75	-2.396
2020-01-31		6798 etc rela	ＳＭＫ	3160	3130	3135	3130		3025.634	-50	-1.572
2020-01-30		6798 etc rela	ＳＭＫ	3235	3135	3210	3180		3073.967	-85	-2.603
2020-01-29		6798 etc rela	ＳＭＫ	3315	3140	3245	3265		3156.133	-20	-0.609
2020-01-28		6798 etc rela	ＳＭＫ	3345	2910	2980	3285		3175.466	280	9.318
2020-01-27		6798 etc rela	ＳＭＫ	3070	3005	3070	3005		2904.802	-95	-3.065
2020-01-24		6798 etc rela	ＳＭＫ	3150	3100	3150	3100		2996.634	-50	-1.587
2020-01-23		6798 etc rela	ＳＭＫ	3150	3120	3150	3150		3044.967	15	0.478
2020-01-22		6798 etc rela	ＳＭＫ	3165	3135	3155	3135		3030.467	-15	-0.476
2020-01-21		6798 etc rela	ＳＭＫ	3175	3115	3145	3150		3044.967	30	0.962
2020-01-20		6798 etc rela	ＳＭＫ	3150	3120	3150	3120		3015.967	0	0
2020-01-17		6798 etc rela	ＳＭＫ	3145	3040	3050	3120		3015.967	105	3.483
2020-01-16		6798 etc rela	ＳＭＫ	3095	3015	3095	3015		2914.468	-80	-2.585
2020-01-15		6798 etc rela	ＳＭＫ	3180	3080	3180	3095		2991.801	-85	-2.673
2020-01-14		6798 etc rela	ＳＭＫ	3225	3165	3195	3180		3073.967	-5	-0.157
2020-01-10		6798 etc rela	ＳＭＫ	3250	3175	3210	3185		3078.8	-10	-0.313
2020-01-09		6798 etc rela	ＳＭＫ	3225	3060	3100	3195		3088.467	205	6.856
2020-01-08		6798 etc rela	ＳＭＫ	3055	2921	2990	2990		2890.302	60	2.048
2020-01-07		6798 etc rela	ＳＭＫ	2955	2918	2946	2930		2832.303	17	0.584
2020-01-06		6798 etc rela	ＳＭＫ	2965	2903	2965	2913		2815.869	-43	-1.455
2019-12-30		6798 etc rela	ＳＭＫ	2962	2940	2960	2956		2857.436	-11	-0.371
2019-12-27		6798 etc rela	ＳＭＫ	2988	2953	2953	2967		2868.069	30	1.021
2019-12-26		6798 etc rela	ＳＭＫ	2937	2890	2915	2937		2839.069	7	0.239
2019-12-25		6798 etc rela	ＳＭＫ	2988	2911	2988	2930		2832.303	-31	-1.047
2019-12-24		6798 etc rela	ＳＭＫ	2977	2961	2972	2961		2862.269	-29	-0.97
2019-12-23		6798 etc rela	ＳＭＫ	3025	2985	3025	2990		2890.302	-65	-2.128
2019-12-20		6798 etc rela	ＳＭＫ	3070	2976	2995	3055		2953.135	45	1.495
2019-12-19		6798 etc rela	ＳＭＫ	3015	2990	3015	3010		2909.635	13	0.434
2019-12-18		6798 etc rela	ＳＭＫ	3045	2977	3040	2997		2897.069	-43	-1.414
2019-12-17		6798 etc rela	ＳＭＫ	3070	3035	3065	3040		2938.635	-25	-0.816
2019-12-16		6798 etc rela	ＳＭＫ	3085	3025	3045	3065		2962.801	50	1.658
2019-12-13		6798 etc rela	ＳＭＫ	3100	3015	3100	3015		2914.468	-60	-1.951
2019-12-12		6798 etc rela	ＳＭＫ	3100	2958	2973	3075		2972.468	127	4.308
2019-12-11		6798 etc rela	ＳＭＫ	2992	2948	2992	2948		2849.702	-57	-1.897
2019-12-10		6798 etc rela	ＳＭＫ	3040	3005	3040	3005		2904.802	-25	-0.825
2019-12-09		6798 etc rela	ＳＭＫ	3040	2997	3040	3030		2928.968	20	0.664
2019-12-06		6798 etc rela	ＳＭＫ	3025	2992	2996	3010		2909.635	34	1.142
2019-12-05		6798 etc rela	ＳＭＫ	2988	2965	2986	2976		2876.769	-9	-0.302
2019-12-04		6798 etc rela	ＳＭＫ	2985	2910	2934	2985		2885.469	51	1.738
2019-12-03		6798 etc rela	ＳＭＫ	2972	2927	2972	2934		2836.169	-45	-1.511
2019-12-02		6798 etc rela	ＳＭＫ	2990	2962	2973	2979		2879.669	27	0.915
2019-11-29		6798 etc rela	ＳＭＫ	2965	2921	2948	2952		2853.569	13	0.442
2019-11-28		6798 etc rela	ＳＭＫ	3015	2925	3015	2939		2841.003	-61	-2.033
2019-11-27		6798 etc rela	ＳＭＫ	3010	2987	2989	3000		2899.969	15	0.503
2019-11-26		6798 etc rela	ＳＭＫ	3080	2985	3040	2985		2885.469	-35	-1.159
2019-11-25		6798 etc rela	ＳＭＫ	3025	2977	3005	3020		2919.302	65	2.2
2019-11-22		6798 etc rela	ＳＭＫ	2961	2920	2950	2955		2856.469	38	1.303
2019-11-21		6798 etc rela	ＳＭＫ	2976	2875	2972	2917		2819.736	-75	-2.507
2019-11-20		6798 etc rela	ＳＭＫ	3040	2983	2988	2992		2892.235	-43	-1.417
2019-11-19		6798 etc rela	ＳＭＫ	3055	2967	3055	3035		2933.802	-20	-0.655
2019-11-18		6798 etc rela	ＳＭＫ	3090	3045	3075	3055		2953.135	-20	-0.65
2019-11-15		6798 etc rela	ＳＭＫ	3085	3010	3010	3075		2972.468	79	2.637
2019-11-14		6798 etc rela	ＳＭＫ	3050	2975	3050	2996		2896.102	-39	-1.285
2019-11-13		6798 etc rela	ＳＭＫ	3145	3035	3145	3035		2933.802	-115	-3.651
2019-11-12		6798 etc rela	ＳＭＫ	3150	3030	3030	3150		3044.967	90	2.941
2019-11-11		6798 etc rela	ＳＭＫ	3080	3040	3065	3060		2957.968	0	0
2019-11-08		6798 etc rela	ＳＭＫ	3100	3005	3045	3060		2957.968	55	1.83
2019-11-07		6798 etc rela	ＳＭＫ	3080	2989	3020	3005		2904.802	-40	-1.314
2019-11-06		6798 etc rela	ＳＭＫ	3115	3045	3115	3045		2943.468	-60	-1.932
2019-11-05		6798 etc rela	ＳＭＫ	3160	3075	3130	3105		3001.468	-40	-1.272
2019-11-01		6798 etc rela	ＳＭＫ	3150	3010	3035	3145		3040.134	20	0.64
2019-10-31		6798 etc rela	ＳＭＫ	3145	3065	3080	3125		3020.801	40	1.297
2019-10-30		6798 etc rela	ＳＭＫ	3085	2987	3000	3085		2982.134	50	1.647
2019-10-29		6798 etc rela	ＳＭＫ	3095	2726	2849	3035		2933.802	189	6.641
2019-10-28		6798 etc rela	ＳＭＫ	2847	2818	2830	2846		2751.104	18	0.636
2019-10-25		6798 etc rela	ＳＭＫ	2828	2785	2805	2828		2733.704	31	1.108
2019-10-24		6798 etc rela	ＳＭＫ	2800	2735	2800	2797		2703.737	18	0.648
2019-10-23		6798 etc rela	ＳＭＫ	2816	2765	2796	2779		2686.338	-24	-0.856
2019-10-21		6798 etc rela	ＳＭＫ	2803	2753	2765	2803		2709.537	38	1.374
2019-10-18		6798 etc rela	ＳＭＫ	2778	2733	2748	2765		2672.804	33	1.208
2019-10-17		6798 etc rela	ＳＭＫ	2805	2715	2781	2732		2640.905	-76	-2.707
2019-10-16		6798 etc rela	ＳＭＫ	2850	2795	2801	2808		2714.371	14	0.501
2019-10-15		6798 etc rela	ＳＭＫ	2814	2760	2787	2794		2700.837	52	1.896
2019-10-11		6798 etc rela	ＳＭＫ	2764	2697	2764	2742		2650.571	-16	-0.58
2019-10-10		6798 etc rela	ＳＭＫ	2758	2691	2747	2758		2666.038	24	0.878
2019-10-09		6798 etc rela	ＳＭＫ	2737	2691	2737	2734		2642.838	-7	-0.255
2019-10-08		6798 etc rela	ＳＭＫ	2772	2729	2735	2741		2649.605	5	0.183
2019-10-07		6798 etc rela	ＳＭＫ	2755	2713	2755	2736		2644.771	-18	-0.654
2019-10-04		6798 etc rela	ＳＭＫ	2771	2731	2757	2754		2662.171	13	0.474
2019-10-03		6798 etc rela	ＳＭＫ	2800	2726	2800	2741		2649.605	-104	-3.656
2019-10-02		6798 etc rela	ＳＭＫ	2845	2759	2767	2845		2750.137	66	2.375
2019-10-01		6798 etc rela	ＳＭＫ	2779	2690	2690	2779		2686.338	90	3.347
2019-09-30		6798 etc rela	ＳＭＫ	2743	2685	2720	2689		2599.339	-81	-2.924
2019-09-27		6798 etc rela	ＳＭＫ	2833	2770	2791	2770		2677.638	-71	-2.499
2019-09-26		6798 etc rela	ＳＭＫ	2865	2815	2815	2841		2746.27	6	0.212
2019-09-25		6798 etc rela	ＳＭＫ	2840	2809	2829	2835		2740.47	1	0.035
2019-09-24		6798 etc rela	ＳＭＫ	2840	2783	2783	2834		2739.504	34	1.214
2019-09-20		6798 etc rela	ＳＭＫ	2823	2766	2780	2800		2706.637	-28	-0.99
2019-09-19		6798 etc rela	ＳＭＫ	2828	2750	2750	2828		2733.704	74	2.687
2019-09-18		6798 etc rela	ＳＭＫ	2800	2730	2788	2754		2662.171	-74	-2.617
2019-09-17		6798 etc rela	ＳＭＫ	2845	2743	2791	2828		2733.704	-6	-0.212
2019-09-13		6798 etc rela	ＳＭＫ	2834	2785	2810	2834		2739.504	40	1.432
2019-09-12		6798 etc rela	ＳＭＫ	2810	2768	2790	2794		2700.837	-11	-0.392
2019-09-11		6798 etc rela	ＳＭＫ	2806	2745	2750	2805		2711.471	51	1.852
2019-09-10		6798 etc rela	ＳＭＫ	2756	2707	2719	2754		2662.171	54	2
2019-09-09		6798 etc rela	ＳＭＫ	2700	2657	2663	2700		2609.972	26	0.972
2019-09-06		6798 etc rela	ＳＭＫ	2700	2664	2699	2674		2584.839	-8	-0.298
2019-09-05		6798 etc rela	ＳＭＫ	2688	2579	2579	2682		2592.572	106	4.115
2019-09-04		6798 etc rela	ＳＭＫ	2635	2571	2635	2576		2490.106	-70	-2.646
2019-09-03		6798 etc rela	ＳＭＫ	2711	2638	2693	2646		2557.772	-47	-1.745
2019-09-02		6798 etc rela	ＳＭＫ	2710	2672	2672	2693		2603.205	20	0.748
2019-08-30		6798 etc rela	ＳＭＫ	2690	2607	2607	2673		2583.872	76	2.926
2019-08-29		6798 etc rela	ＳＭＫ	2600	2582	2600	2597		2510.406	-3	-0.115
2019-08-28		6798 etc rela	ＳＭＫ	2618	2594	2604	2600		2513.306	-1	-0.038
2019-08-27		6798 etc rela	ＳＭＫ	2666	2594	2660	2601		2514.273	-26	-0.99
2019-08-26		6798 etc rela	ＳＭＫ	2700	2624	2700	2627		2539.406	-129	-4.681
2019-08-23		6798 etc rela	ＳＭＫ	2771	2739	2771	2756		2664.104	-10	-0.362
2019-08-22		6798 etc rela	ＳＭＫ	2770	2692	2703	2766		2673.771	65	2.407
2019-08-21		6798 etc rela	ＳＭＫ	2713	2688	2702	2701		2610.938	-9	-0.332
2019-08-20		6798 etc rela	ＳＭＫ	2733	2700	2731	2710		2619.638	-25	-0.914
2019-08-19		6798 etc rela	ＳＭＫ	2754	2687	2687	2735		2643.805	48	1.786
2019-08-16		6798 etc rela	ＳＭＫ	2715	2681	2681	2687		2597.405	-33	-1.213
2019-08-15		6798 etc rela	ＳＭＫ	2722	2657	2669	2720		2629.305	-34	-1.235
2019-08-14		6798 etc rela	ＳＭＫ	2754	2684	2699	2754		2662.171	85	3.185
2019-08-13		6798 etc rela	ＳＭＫ	2684	2642	2650	2669		2580.005	15	0.565
2019-08-09		6798 etc rela	ＳＭＫ	2692	2647	2692	2654		2565.506	5	0.189
2019-08-08		6798 etc rela	ＳＭＫ	2703	2641	2649	2649		2560.672	0	0
2019-08-07		6798 etc rela	ＳＭＫ	2683	2646	2672	2649		2560.672	-49	-1.816
2019-08-06		6798 etc rela	ＳＭＫ	2715	2570	2600	2698		2608.038	56	2.12
2019-08-05		6798 etc rela	ＳＭＫ	2687	2599	2687	2642		2553.906	-45	-1.675
2019-08-02		6798 etc rela	ＳＭＫ	2737	2658	2737	2687		2597.405	-22	-0.812
2019-08-01		6798 etc rela	ＳＭＫ	2717	2665	2690	2709		2618.672	13	0.482
2019-07-31		6798 etc rela	ＳＭＫ	2745	2687	2745	2696		2606.105	-37	-1.354
2019-07-30		6798 etc rela	ＳＭＫ	2734	2626	2703	2733		2641.871	42	1.561
2019-07-29		6798 etc rela	ＳＭＫ	2850	2636	2850	2691		2601.272	-153	-5.38
2019-07-26		6798 etc rela	ＳＭＫ	2853	2820	2828	2844		2749.17	-35	-1.216
2019-07-25		6798 etc rela	ＳＭＫ	2887	2851	2887	2879		2783.003	19	0.664
2019-07-24		6798 etc rela	ＳＭＫ	2864	2803	2805	2860		2764.637	55	1.961
2019-07-23		6798 etc rela	ＳＭＫ	2813	2756	2756	2805		2711.471	53	1.926
2019-07-22		6798 etc rela	ＳＭＫ	2763	2730	2740	2752		2660.238	8	0.292
2019-07-19		6798 etc rela	ＳＭＫ	2744	2632	2632	2744		2652.504	123	4.693
2019-07-18		6798 etc rela	ＳＭＫ	2735	2617	2735	2621		2533.606	-110	-4.028
2019-07-17		6798 etc rela	ＳＭＫ	2774	2725	2774	2731		2639.938	-36	-1.301
2019-07-16		6798 etc rela	ＳＭＫ	2783	2753	2779	2767		2674.738	-27	-0.966
2019-07-12		6798 etc rela	ＳＭＫ	2809	2758	2797	2794		2700.837	-29	-1.027
2019-07-11		6798 etc rela	ＳＭＫ	2836	2802	2809	2823		2728.87	19	0.678
2019-07-10		6798 etc rela	ＳＭＫ	2816	2785	2785	2804		2710.504	19	0.682
2019-07-09		6798 etc rela	ＳＭＫ	2820	2769	2801	2785		2692.137	-22	-0.784
2019-07-08		6798 etc rela	ＳＭＫ	2820	2774	2820	2807		2713.404	-33	-1.162
2019-07-05		6798 etc rela	ＳＭＫ	2859	2810	2836	2840		2745.303	-40	-1.389
2019-07-04		6798 etc rela	ＳＭＫ	2880	2827	2874	2880		2783.97	9	0.313
2019-07-03		6798 etc rela	ＳＭＫ	2880	2836	2874	2871		2775.27	3	0.105
2019-07-02		6798 etc rela	ＳＭＫ	2871	2807	2837	2868		2772.37	38	1.343
2019-07-01		6798 etc rela	ＳＭＫ	2830	2745	2788	2830		2735.637	140	5.204
2019-06-28		6798 etc rela	ＳＭＫ	2719	2659	2671	2690		2600.305	-12	-0.444
2019-06-27		6798 etc rela	ＳＭＫ	2707	2636	2636	2702		2611.905	66	2.504
2019-06-26		6798 etc rela	ＳＭＫ	2719	2632	2650	2636		2548.106	-35	-1.31
2019-06-25		6798 etc rela	ＳＭＫ	2721	2652	2705	2671		2581.938	16	0.603
2019-06-24		6798 etc rela	ＳＭＫ	2659	2604	2631	2655		2566.472	64	2.47
2019-06-21		6798 etc rela	ＳＭＫ	2690	2591	2680	2591		2504.606	-70	-2.631
2019-06-20		6798 etc rela	ＳＭＫ	2675	2618	2640	2661		2572.272	24	0.91
2019-06-19		6798 etc rela	ＳＭＫ	2654	2592	2625	2637		2549.073	62	2.408
2019-06-18		6798 etc rela	ＳＭＫ	2632	2575	2615	2575		2489.14	-65	-2.462
2019-06-17		6798 etc rela	ＳＭＫ	2650	2591	2641	2640		2551.972	-13	-0.49
2019-06-14		6798 etc rela	ＳＭＫ	2683	2648	2683	2653		2564.539	-30	-1.118
2019-06-13		6798 etc rela	ＳＭＫ	2720	2670	2714	2683		2593.539	-31	-1.142
2019-06-12		6798 etc rela	ＳＭＫ	2741	2696	2696	2714		2623.505	4	0.148
2019-06-11		6798 etc rela	ＳＭＫ	2719	2644	2644	2710		2619.638	49	1.841
2019-06-10		6798 etc rela	ＳＭＫ	2670	2605	2650	2661		2572.272	59	2.267
2019-06-07		6798 etc rela	ＳＭＫ	2620	2571	2598	2602		2515.24	-4	-0.153
2019-06-06		6798 etc rela	ＳＭＫ	2653	2587	2642	2606		2519.106	-47	-1.772
2019-06-05		6798 etc rela	ＳＭＫ	2663	2577	2577	2653		2564.539	102	3.998
2019-06-04		6798 etc rela	ＳＭＫ	2566	2521	2544	2551		2465.94	25	0.99
2019-06-03		6798 etc rela	ＳＭＫ	2559	2509	2559	2526		2441.773	-36	-1.405
2019-05-31		6798 etc rela	ＳＭＫ	2602	2536	2585	2562		2476.573	-37	-1.424
2019-05-30		6798 etc rela	ＳＭＫ	2600	2530	2550	2599		2512.339	31	1.207
2019-05-29		6798 etc rela	ＳＭＫ	2592	2555	2568	2568		2482.373	-40	-1.534
2019-05-28		6798 etc rela	ＳＭＫ	2623	2560	2560	2608		2521.039	30	1.164
2019-05-27		6798 etc rela	ＳＭＫ	2590	2540	2553	2578		2492.04	18	0.703
2019-05-24		6798 etc rela	ＳＭＫ	2567	2528	2565	2560		2474.64	-7	-0.273
2019-05-23		6798 etc rela	ＳＭＫ	2621	2543	2621	2567		2481.406	-51	-1.948
2019-05-22		6798 etc rela	ＳＭＫ	2655	2616	2635	2618		2530.706	12	0.46
2019-05-21		6798 etc rela	ＳＭＫ	2613	2542	2613	2606		2519.106	-7	-0.268
2019-05-20		6798 etc rela	ＳＭＫ	2644	2603	2644	2613		2525.873	-34	-1.284
2019-05-17		6798 etc rela	ＳＭＫ	2670	2594	2629	2647		2558.739	66	2.557
2019-05-16		6798 etc rela	ＳＭＫ	2668	2579	2668	2581		2494.94	-71	-2.677
2019-05-15		6798 etc rela	ＳＭＫ	2659	2590	2659	2652		2563.572	32	1.221
2019-05-14		6798 etc rela	ＳＭＫ	2638	2591	2637	2620		2532.639	-31	-1.169
2019-05-13		6798 etc rela	ＳＭＫ	2745	2650	2680	2651		2562.605	11	0.417
2019-05-10		6798 etc rela	ＳＭＫ	2671	2593	2649	2640		2551.972	17	0.648
2019-05-09		6798 etc rela	ＳＭＫ	2750	2510	2548	2623		2535.539	125	5.004
2019-05-08		6798 etc rela	ＳＭＫ	2543	2470	2543	2498		2414.707	-48	-1.885
2019-05-07		6798 etc rela	ＳＭＫ	2612	2514	2600	2546		2461.106	-20	-0.779
2019-04-26		6798 etc rela	ＳＭＫ	2593	2435	2452	2566		2480.44	44	1.745
2019-04-25		6798 etc rela	ＳＭＫ	2990	2450	2900	2522		2437.907	-393	-13.482
2019-04-24		6798 etc rela	ＳＭＫ	2928	2860	2884	2915		2817.803	44	1.533
2019-04-23		6798 etc rela	ＳＭＫ	2888	2832	2844	2871		2775.27	35	1.234
2019-04-22		6798 etc rela	ＳＭＫ	2867	2799	2867	2836		2741.437	-19	-0.665
2019-04-19		6798 etc rela	ＳＭＫ	2872	2815	2815	2855		2759.803	70	2.513
2019-04-18		6798 etc rela	ＳＭＫ	2840	2774	2840	2785		2692.137	-45	-1.59
2019-04-17		6798 etc rela	ＳＭＫ	2839	2788	2799	2830		2735.637	31	1.108
2019-04-16		6798 etc rela	ＳＭＫ	2806	2775	2779	2799		2705.671	20	0.72
2019-04-15		6798 etc rela	ＳＭＫ	2782	2693	2693	2779		2686.338	89	3.309
2019-04-12		6798 etc rela	ＳＭＫ	2712	2689	2711	2690		2600.305	-43	-1.573
2019-04-11		6798 etc rela	ＳＭＫ	2745	2700	2720	2733		2641.871	-12	-0.437
2019-04-10		6798 etc rela	ＳＭＫ	2745	2717	2717	2745		2653.471	-11	-0.399
2019-04-09		6798 etc rela	ＳＭＫ	2775	2730	2750	2756		2664.104	-20	-0.72
2019-04-08		6798 etc rela	ＳＭＫ	2826	2776	2815	2776		2683.438	-39	-1.385
2019-04-05		6798 etc rela	ＳＭＫ	2817	2791	2808	2815		2721.137	6	0.214
2019-04-04		6798 etc rela	ＳＭＫ	2827	2783	2801	2809		2715.337	32	1.152
2019-04-03		6798 etc rela	ＳＭＫ	2794	2749	2757	2777		2684.404	21	0.762
2019-04-02		6798 etc rela	ＳＭＫ	2779	2739	2739	2756		2664.104	13	0.474
2019-04-01		6798 etc rela	ＳＭＫ	2745	2630	2630	2743		2651.538	125	4.775
2019-03-29		6798 etc rela	ＳＭＫ	2634	2612	2612	2618		2530.706	-5	-0.191
2019-03-28		6798 etc rela	ＳＭＫ	2659	2608	2652	2623		2535.539	-70	-2.599
2019-03-27		6798 etc rela	ＳＭＫ	2693	2610	2610	2693		2603.205	13	0.485
2019-03-26		6798 etc rela	ＳＭＫ	2694	2586	2586	2680		2542.306	93	3.595
2019-03-25		6798 etc rela	ＳＭＫ	2676	2580	2676	2587		2454.084	-139	-5.099
2019-03-22		6798 etc rela	ＳＭＫ	2739	2686	2712	2726		2585.942	14	0.516
2019-03-20		6798 etc rela	ＳＭＫ	2719	2689	2700	2712		2572.662	-7	-0.257
2019-03-19		6798 etc rela	ＳＭＫ	2722	2676	2696	2719		2579.302	34	1.266
2019-03-18		6798 etc rela	ＳＭＫ	2706	2657	2693	2685		2547.049	3	0.112
2019-03-15		6798 etc rela	ＳＭＫ	2721	2678	2679	2682		2544.203	-3	-0.112
2019-03-14		6798 etc rela	ＳＭＫ	2724	2674	2719	2685		2547.049	-14	-0.519
2019-03-13		6798 etc rela	ＳＭＫ	2727	2683	2712	2699		2560.33	-38	-1.388
2019-03-12		6798 etc rela	ＳＭＫ	2777	2737	2740	2737		2596.377	6	0.22
2019-03-11		6798 etc rela	ＳＭＫ	2757	2693	2720	2731		2590.686	1	0.037
2019-03-08		6798 etc rela	ＳＭＫ	2734	2661	2713	2730		2589.737	-10	-0.365
2019-03-07		6798 etc rela	ＳＭＫ	2799	2698	2799	2740		2599.223	-78	-2.768
2019-03-06		6798 etc rela	ＳＭＫ	2841	2807	2838	2818		2673.216	-17	-0.6
2019-03-05		6798 etc rela	ＳＭＫ	2835	2764	2790	2835		2689.342	43	1.54
2019-03-04		6798 etc rela	ＳＭＫ	2794	2747	2756	2792		2648.551	37	1.343
2019-03-01		6798 etc rela	ＳＭＫ	2760	2720	2725	2755		2613.452	29	1.064
2019-02-28		6798 etc rela	ＳＭＫ	2760	2712	2714	2726		2585.942	0	0
2019-02-27		6798 etc rela	ＳＭＫ	2727	2676	2680	2726		2585.942	48	1.792
2019-02-26		6798 etc rela	ＳＭＫ	2699	2648	2689	2678		2540.409	-19	-0.704
2019-02-25		6798 etc rela	ＳＭＫ	2697	2670	2674	2697		2558.432	48	1.812
2019-02-22		6798 etc rela	ＳＭＫ	2657	2602	2615	2649		2512.898	28	1.068
2019-02-21		6798 etc rela	ＳＭＫ	2650	2613	2630	2621		2486.337	-10	-0.38
2019-02-20		6798 etc rela	ＳＭＫ	2670	2624	2641	2631		2495.823	-17	-0.642
2019-02-19		6798 etc rela	ＳＭＫ	2693	2634	2665	2648		2511.95	-40	-1.488
2019-02-18		6798 etc rela	ＳＭＫ	2693	2656	2656	2688		2549.895	20	0.75
2019-02-15		6798 etc rela	ＳＭＫ	2681	2641	2650	2668		2530.922	5	0.188
2019-02-14		6798 etc rela	ＳＭＫ	2690	2641	2656	2663		2526.179	3	0.113
2019-02-13		6798 etc rela	ＳＭＫ	2701	2630	2695	2660		2523.333	-1	-0.038
2019-02-12		6798 etc rela	ＳＭＫ	2685	2568	2571	2661		2524.282	91	3.541
2019-02-08		6798 etc rela	ＳＭＫ	2626	2540	2562	2570		2437.957	-39	-1.495
2019-02-07		6798 etc rela	ＳＭＫ	2626	2579	2584	2609		2474.954	25	0.967
2019-02-06		6798 etc rela	ＳＭＫ	2607	2546	2570	2584		2451.238	14	0.545
2019-02-05		6798 etc rela	ＳＭＫ	2583	2520	2548	2570		2437.957	11	0.43
2019-02-04		6798 etc rela	ＳＭＫ	2591	2536	2557	2559		2427.522	34	1.347
2019-02-01		6798 etc rela	ＳＭＫ	2568	2518	2545	2525		2395.269	-3	-0.119
2019-01-31		6798 etc rela	ＳＭＫ	2607	2524	2607	2528		2398.115	-54	-2.091
2019-01-30		6798 etc rela	ＳＭＫ	2648	2505	2510	2582		2449.341	76	3.033
2019-01-29		6798 etc rela	ＳＭＫ	2506	2298	2341	2506		2377.246	148	6.277
2019-01-28		6798 etc rela	ＳＭＫ	2449	2346	2449	2358		2236.849	-60	-2.481
2019-01-25		6798 etc rela	ＳＭＫ	2460	2380	2398	2418		2293.767	58	2.458
2019-01-24		6798 etc rela	ＳＭＫ	2396	2232	2232	2360		2238.747	128	5.735
2019-01-23		6798 etc rela	ＳＭＫ	2238	2196	2220	2232		2117.323	-6	-0.268
2019-01-22		6798 etc rela	ＳＭＫ	2277	2217	2277	2238		2123.015	-39	-1.713
2019-01-21		6798 etc rela	ＳＭＫ	2320	2272	2272	2277		2160.011	17	0.752
2019-01-18		6798 etc rela	ＳＭＫ	2288	2216	2242	2260		2143.885	18	0.803
2019-01-17		6798 etc rela	ＳＭＫ	2317	2228	2265	2242		2126.809	-23	-1.015
2019-01-16		6798 etc rela	ＳＭＫ	2311	2256	2280	2265		2148.628	-41	-1.778
2019-01-15		6798 etc rela	ＳＭＫ	2319	2190	2190	2306		2187.521	74	3.315
2019-01-11		6798 etc rela	ＳＭＫ	2266	2191	2197	2232		2117.323	40	1.825
2019-01-10		6798 etc rela	ＳＭＫ	2228	2171	2211	2192		2079.378	-57	-2.534
2019-01-09		6798 etc rela	ＳＭＫ	2263	2196	2234	2249		2133.45	9	0.402
2019-01-08		6798 etc rela	ＳＭＫ	2294	2233	2290	2240		2124.912	-57	-2.481
2019-01-07		6798 etc rela	ＳＭＫ	2341	2247	2262	2297		2178.984	135	6.244
2019-01-04		6798 etc rela	ＳＭＫ	2164	2061	2139	2162		2050.92	-9	-0.415
2018-12-31		6798 etc rela	ＳＭＫ	2171	2171	2171	2171		2059.457	0	0
2018-12-28		6798 etc rela	ＳＭＫ	2260	2148	2160	2171		2059.457	-39	-1.765
2018-12-27		6798 etc rela	ＳＭＫ	2267	2074	2086	2210		2096.453	174	8.546
2018-12-26		6798 etc rela	ＳＭＫ	2046	1954	1954	2036		1931.393	82	4.197
2018-12-25		6798 etc rela	ＳＭＫ	2045	1940	2040	1954		1853.606	-117	-5.649
2018-12-24		6798 etc rela	ＳＭＫ	2071	2071	2071	2071		1964.595	0	0
2018-12-21		6798 etc rela	ＳＭＫ	2213	2046	2213	2071		1964.595	-126	-5.735
2018-12-20		6798 etc rela	ＳＭＫ	2350	2175	2350	2197		2084.122	-118	-5.097
2018-12-19		6798 etc rela	ＳＭＫ	2383	2263	2309	2315		2196.059	51	2.253
2018-12-18		6798 etc rela	ＳＭＫ	2300	2234	2234	2264		2147.679	-18	-0.789
2018-12-17		6798 etc rela	ＳＭＫ	2300	2223	2223	2282		2164.754	34	1.512
2018-12-14		6798 etc rela	ＳＭＫ	2296	2203	2296	2248		2132.501	-52	-2.261
2018-12-13		6798 etc rela	ＳＭＫ	2310	2260	2260	2300		2181.83	40	1.77
2018-12-12		6798 etc rela	ＳＭＫ	2305	2200	2200	2260		2143.885	74	3.385
2018-12-11		6798 etc rela	ＳＭＫ	2238	2175	2236	2186		2073.687	-40	-1.797
2018-12-10		6798 etc rela	ＳＭＫ	2290	2213	2290	2226		2111.632	-78	-3.385
2018-12-07		6798 etc rela	ＳＭＫ	2385	2290	2385	2304		2185.624	-59	-2.497
2018-12-06		6798 etc rela	ＳＭＫ	2384	2323	2384	2363		2241.593	-19	-0.798
2018-12-05		6798 etc rela	ＳＭＫ	2488	2373	2397	2382		2259.616	-65	-2.656
2018-12-04		6798 etc rela	ＳＭＫ	2577	2441	2566	2447		2321.277	-136	-5.265
2018-12-03		6798 etc rela	ＳＭＫ	2593	2545	2546	2583		2450.29	31	1.215
2018-11-30		6798 etc rela	ＳＭＫ	2585	2479	2505	2552		2420.882	63	2.531
2018-11-29		6798 etc rela	ＳＭＫ	2555	2463	2548	2489		2361.119	-38	-1.504
2018-11-28		6798 etc rela	ＳＭＫ	2542	2500	2510	2527		2397.167	6	0.238
2018-11-27		6798 etc rela	ＳＭＫ	2529	2445	2445	2521		2391.475	74	3.024
2018-11-26		6798 etc rela	ＳＭＫ	2453	2339	2339	2447		2321.277	88	3.73
2018-11-23		6798 etc rela	ＳＭＫ	2359	2359	2359	2359		2237.798	0	0
2018-11-22		6798 etc rela	ＳＭＫ	2359	2274	2325	2359		2237.798	31	1.332
2018-11-21		6798 etc rela	ＳＭＫ	2376	2270	2332	2328		2208.391	-40	-1.689
2018-11-20		6798 etc rela	ＳＭＫ	2395	2321	2395	2368		2246.336	-80	-3.268
2018-11-19		6798 etc rela	ＳＭＫ	2448	2328	2328	2448		2322.226	100	4.259
2018-11-16		6798 etc rela	ＳＭＫ	2419	2341	2388	2348		2227.363	-21	-0.886
2018-11-15		6798 etc rela	ＳＭＫ	2376	2274	2302	2369		2247.284	59	2.554
2018-11-14		6798 etc rela	ＳＭＫ	2354	2291	2349	2310		2191.316	-20	-0.858
2018-11-13		6798 etc rela	ＳＭＫ	2400	2313	2400	2330		2210.288	-133	-5.4
2018-11-12		6798 etc rela	ＳＭＫ	2469	2390	2456	2463		2336.455	7	0.285
2018-11-09		6798 etc rela	ＳＭＫ	2471	2427	2455	2456		2329.814	-29	-1.167
2018-11-08		6798 etc rela	ＳＭＫ	2634	2481	2623	2485		2357.324	-123	-4.716
2018-11-07		6798 etc rela	ＳＭＫ	2720	2565	2565	2608		2474.005	47	1.835
2018-11-06		6798 etc rela	ＳＭＫ	2594	2492	2492	2561		2429.42	70	2.81
2018-11-05		6798 etc rela	ＳＭＫ	2535	2452	2482	2491		2363.016	-20	-0.796
2018-11-02		6798 etc rela	ＳＭＫ	2511	2366	2389	2511		2381.989	129	5.416
2018-11-01		6798 etc rela	ＳＭＫ	2386	2301	2310	2382		2259.616	63	2.717
2018-10-31		6798 etc rela	ＳＭＫ	2349	2270	2341	2319		2199.853	20	0.87
2018-10-30		6798 etc rela	ＳＭＫ	2348	2179	2179	2299		2180.881	59	2.634
2018-10-29		6798 etc rela	ＳＭＫ	2281	2195	2235	2240		2124.912	0	0
2018-10-26		6798 etc rela	ＳＭＫ	2391	2211	2358	2240		2124.912	-107	-4.559
2018-10-25		6798 etc rela	ＳＭＫ	2622	2346	2601	2347		2226.415	-267	-10.214
2018-10-24		6798 etc rela	ＳＭＫ	2657	2601	2628	2614		2479.697	-12	-0.457
2018-10-23		6798 etc rela	ＳＭＫ	2690	2626	2685	2626		2491.08	-76	-2.813
2018-10-22		6798 etc rela	ＳＭＫ	2718	2670	2699	2702		2563.175	-24	-0.88
2018-10-19		6798 etc rela	ＳＭＫ	2736	2682	2692	2726		2585.942	-5	-0.183
2018-10-18		6798 etc rela	ＳＭＫ	2779	2718	2762	2731		2590.686	-30	-1.087
2018-10-17		6798 etc rela	ＳＭＫ	2793	2755	2755	2761		2619.144	31	1.136
2018-10-16		6798 etc rela	ＳＭＫ	2743	2690	2717	2730		2589.737	13	0.478
2018-10-15		6798 etc rela	ＳＭＫ	2780	2717	2743	2717		2577.405	-46	-1.665
2018-10-12		6798 etc rela	ＳＭＫ	2775	2710	2710	2763		2621.042	40	1.469
2018-10-11		6798 etc rela	ＳＭＫ	2780	2704	2778	2723		2583.096	-144	-5.023
2018-10-10		6798 etc rela	ＳＭＫ	2922	2845	2892	2867		2719.698	-10	-0.348
2018-10-09		6798 etc rela	ＳＭＫ	3050	2872	3050	2877		2729.184	-173	-5.672
2018-10-08		6798 etc rela	ＳＭＫ	3050	3050	3050	3050		2893.296	0	0
2018-10-05		6798 etc rela	ＳＭＫ	3090	3030	3070	3050		2893.296	-45	-1.454
2018-10-04		6798 etc rela	ＳＭＫ	3180	3095	3130	3095		2935.984	-15	-0.482
2018-10-03		6798 etc rela	ＳＭＫ	3175	3110	3130	3110		2950.213	-15	-0.48
2018-10-02		6798 etc rela	ＳＭＫ	3150	3110	3130	3125		2964.442	20	0.644
2018-10-01		6798 etc rela	ＳＭＫ	3140	3080	3100	3105		2945.47	-5	-0.161
2018-09-28		6798 etc rela	ＳＭＫ	3150	3085	3125	3110		2950.213	-10	-0.321
2018-09-27		6798 etc rela	ＳＭＫ	3205	3115	3200	3120		2959.699	-65	-2.041
2018-09-26		6798 etc rela	ＳＭＫ	3190	3060	3060	3185		3021.36	55	1.757
2018-09-25		6798 etc rela	ＳＭＫ	3140	3080	3140	3130		2969.185	20	0.643
2018-09-24		6798 etc rela	ＳＭＫ	3110	3110	3110	3110		2950.213	0	0
2018-09-21		6798 etc rela	ＳＭＫ	3210	3100	3170	3110		2950.213	-30	-0.955
2018-09-20		6798 etc rela	ＳＭＫ	3270	3140	3250	3140		2978.671	-90	-2.786
2018-09-19		6798 etc rela	ＳＭＫ	3250	3170	3170	3230		3064.048	90	2.866
2018-09-18		6798 etc rela	ＳＭＫ	3140	3060	3090	3140		2978.671	40	1.29
2018-09-17		6798 etc rela	ＳＭＫ	3100	3100	3100	3100		2940.727	0	0
2018-09-14		6798 etc rela	ＳＭＫ	3110	3040	3040	3100		2940.727	30	0.977
2018-09-13		6798 etc rela	ＳＭＫ	3110	3050	3060	3070		2912.268	10	0.327
2018-09-12		6798 etc rela	ＳＭＫ	3170	3030	3160	3060		2902.782	-100	-3.165
2018-09-11		6798 etc rela	ＳＭＫ	3190	3120	3170	3160		2997.644	-10	-0.315
2018-09-10		6798 etc rela	ＳＭＫ	3210	3120	3120	3170		3007.13	20	0.635
2018-09-07		6798 etc rela	ＳＭＫ	3190	3090	3150	3150		2988.158	-30	-0.943
2018-09-06		6798 etc rela	ＳＭＫ	3220	3160	3200	3180		3016.616	-40	-1.242
2018-09-05		6798 etc rela	ＳＭＫ	3270	3190	3190	3220		3054.561	20	0.625
2018-09-04		6798 etc rela	ＳＭＫ	3240	3190	3240	3200		3035.589	-30	-0.929
2018-09-03		6798 etc rela	ＳＭＫ	3340	3210	3340	3230		3064.048	-90	-2.711
2018-08-31		6798 etc rela	ＳＭＫ	3350	3270	3300	3320		3149.423	40	1.22
2018-08-30		6798 etc rela	ＳＭＫ	3290	3250	3270	3280		3111.479	40	1.235
2018-08-29		6798 etc rela	ＳＭＫ	3250	3180	3180	3240		3073.534	40	1.25
2018-08-28		6798 etc rela	ＳＭＫ	3260	3190	3240	3200		3035.589	-40	-1.235
2018-08-27		6798 etc rela	ＳＭＫ	3250	3170	3170	3240		3073.534	70	2.208
2018-08-24		6798 etc rela	ＳＭＫ	3170	3140	3140	3170		3007.13	70	2.258
2018-08-23		6798 etc rela	ＳＭＫ	3140	3080	3120	3100		2940.727	-30	-0.958
2018-08-22		6798 etc rela	ＳＭＫ	3130	3050	3050	3130		2969.185	80	2.623
2018-08-21		6798 etc rela	ＳＭＫ	3050	3010	3020	3050		2893.296	30	0.993
2018-08-20		6798 etc rela	ＳＭＫ	3110	3020	3080	3020		2864.837	-70	-2.265
2018-08-17		6798 etc rela	ＳＭＫ	3110	3050	3090	3090		2931.24	20	0.651
2018-08-16		6798 etc rela	ＳＭＫ	3080	3000	3030	3070		2912.268	20	0.656
2018-08-15		6798 etc rela	ＳＭＫ	3080	3010	3080	3050		2893.296	-30	-0.974
2018-08-14		6798 etc rela	ＳＭＫ	3090	3060	3070	3080		2921.754	50	1.65
2018-08-13		6798 etc rela	ＳＭＫ	3080	3010	3050	3030		2874.323	-20	-0.656
2018-08-10		6798 etc rela	ＳＭＫ	3230	3050	3220	3050		2893.296	-220	-6.728
2018-08-09		6798 etc rela	ＳＭＫ	3310	3220	3240	3270		3101.992	40	1.238
2018-08-08		6798 etc rela	ＳＭＫ	3290	3210	3240	3230		3064.048	-10	-0.309
2018-08-07		6798 etc rela	ＳＭＫ	3240	3180	3210	3240		3073.534	30	0.935
2018-08-06		6798 etc rela	ＳＭＫ	3240	3200	3220	3210		3045.075	-10	-0.311
2018-08-03		6798 etc rela	ＳＭＫ	3270	3220	3270	3220		3054.561	-30	-0.923
2018-08-02		6798 etc rela	ＳＭＫ	3270	3220	3220	3250		3083.02	30	0.932
2018-08-01		6798 etc rela	ＳＭＫ	3260	3180	3190	3220		3054.561	40	1.258
2018-07-31		6798 etc rela	ＳＭＫ	3210	3170	3210	3180		3016.616	-40	-1.242
2018-07-30		6798 etc rela	ＳＭＫ	3250	3200	3250	3220		3054.561	-40	-1.227
2018-07-27		6798 etc rela	ＳＭＫ	3290	3230	3250	3260		3092.506	10	0.308
2018-07-26		6798 etc rela	ＳＭＫ	3270	3180	3220	3250		3083.02	30	0.932
2018-07-25		6798 etc rela	ＳＭＫ	3720	3210	3700	3220		3054.561	-450	-12.262
2018-07-24		6798 etc rela	ＳＭＫ	3680	3580	3610	3670		3481.441	90	2.514
2018-07-23		6798 etc rela	ＳＭＫ	3620	3580	3620	3580		3396.065	-70	-1.918
2018-07-20		6798 etc rela	ＳＭＫ	3760	3630	3720	3650		3462.469	-90	-2.406
2018-07-19		6798 etc rela	ＳＭＫ	3760	3660	3670	3740		3547.844	70	1.907
2018-07-18		6798 etc rela	ＳＭＫ	3690	3630	3630	3670		3481.441	60	1.662
2018-07-17		6798 etc rela	ＳＭＫ	3660	3600	3620	3610		3424.524	-30	-0.824
2018-07-16		6798 etc rela	ＳＭＫ	3640	3640	3640	3640		3452.982	0	0
2018-07-13		6798 etc rela	ＳＭＫ	3650	3600	3620	3640		3452.982	70	1.961
2018-07-12		6798 etc rela	ＳＭＫ	3620	3530	3590	3570		3386.579	-10	-0.279
2018-07-11		6798 etc rela	ＳＭＫ	3650	3530	3640	3580		3396.065	-100	-2.717
2018-07-10		6798 etc rela	ＳＭＫ	3730	3630	3640	3680		3490.927	60	1.657
2018-07-09		6798 etc rela	ＳＭＫ	3620	3550	3550	3620		3434.01	50	1.401
2018-07-06		6798 etc rela	ＳＭＫ	3580	3470	3470	3570		3386.579	120	3.478
2018-07-05		6798 etc rela	ＳＭＫ	3560	3450	3510	3450		3272.744	-70	-1.989
2018-07-04		6798 etc rela	ＳＭＫ	3600	3520	3600	3520		3339.148	-100	-2.762
2018-07-03		6798 etc rela	ＳＭＫ	3720	3600	3710	3620		3434.01	-70	-1.897
2018-07-02		6798 etc rela	ＳＭＫ	3860	3680	3820	3690		3500.413	-100	-2.639
2018-06-29		6798 etc rela	ＳＭＫ	3790	3670	3720	3790		3595.276	80	2.156
2018-06-28		6798 etc rela	ＳＭＫ	3710	3640	3700	3710		3519.386	10	0.27
2018-06-27		6798 etc rela	ＳＭＫ	3730	3640	3660	3700		3509.9	50	1.37
2018-06-26		6798 etc rela	ＳＭＫ	3650	3510	3570	3650		3462.469	40	1.108
2018-06-25		6798 etc rela	ＳＭＫ	3710	3600	3680	3610		3424.524	-60	-1.635
2018-06-22		6798 etc rela	ＳＭＫ	3750	3660	3730	3670		3481.441	-80	-2.133
2018-06-21		6798 etc rela	ＳＭＫ	3800	3730	3770	3750		3557.331	-30	-0.794
2018-06-20		6798 etc rela	ＳＭＫ	3790	3680	3750	3780		3585.789	0	0
2018-06-19		6798 etc rela	ＳＭＫ	3900	3750	3870	3780		3585.789	-100	-2.577
2018-06-18		6798 etc rela	ＳＭＫ	3930	3830	3930	3880		3680.652	-100	-2.513
2018-06-15		6798 etc rela	ＳＭＫ	4060	3950	4060	3980		3775.514	-60	-1.485
2018-06-14		6798 etc rela	ＳＭＫ	4100	4020	4090	4040		3832.431	-120	-2.885
2018-06-13		6798 etc rela	ＳＭＫ	4170	4100	4140	4160		3946.266	0	0
2018-06-12		6798 etc rela	ＳＭＫ	4280	4150	4280	4160		3946.266	-110	-2.576
2018-06-11		6798 etc rela	ＳＭＫ	4320	4260	4310	4270		4050.614	-40	-0.928
2018-06-08		6798 etc rela	ＳＭＫ	4320	4210	4220	4310		4088.559	90	2.133
2018-06-07		6798 etc rela	ＳＭＫ	4220	4090	4100	4220		4003.183	140	3.431
2018-06-06		6798 etc rela	ＳＭＫ	4100	4020	4030	4080		3870.376	10	0.246
2018-06-05		6798 etc rela	ＳＭＫ	4250	4030	4250	4070		3860.89	-140	-3.325
2018-06-04		6798 etc rela	ＳＭＫ	4220	4120	4170	4210		3993.697	100	2.433
2018-06-01		6798 etc rela	ＳＭＫ	4140	4060	4060	4110		3898.834	60	1.481
2018-05-31		6798 etc rela	ＳＭＫ	4120	4030	4110	4050		3841.917	20	0.496
2018-05-30		6798 etc rela	ＳＭＫ	4050	3990	4050	4030		3822.945	-100	-2.421
2018-05-29		6798 etc rela	ＳＭＫ	4170	4090	4140	4130		3917.807	30	0.732
2018-05-28		6798 etc rela	ＳＭＫ	4310	4090	4300	4100		3889.348	-200	-4.651
2018-05-25		6798 etc rela	ＳＭＫ	4390	4280	4380	4300		4079.073	-30	-0.693
2018-05-24		6798 etc rela	ＳＭＫ	4390	4300	4340	4330		4107.531	-10	-0.23
2018-05-23		6798 etc rela	ＳＭＫ	4380	4290	4380	4340		4117.017	30	0.696
2018-05-22		6798 etc rela	ＳＭＫ	4380	4250	4360	4310		4088.559	50	1.174
2018-05-21		6798 etc rela	ＳＭＫ	4290	4160	4160	4260		4041.128	160	3.902
2018-05-18		6798 etc rela	ＳＭＫ	4130	4060	4090	4100		3889.348	60	1.485
2018-05-17		6798 etc rela	ＳＭＫ	4070	3970	3980	4040		3832.431	120	3.061
2018-05-16		6798 etc rela	ＳＭＫ	4050	3910	3990	3920		3718.596	-40	-1.01
2018-05-15		6798 etc rela	ＳＭＫ	4000	3920	4000	3960		3756.541	-20	-0.503
2018-05-14		6798 etc rela	ＳＭＫ	4010	3910	3910	3980		3775.514	110	2.842
2018-05-11		6798 etc rela	ＳＭＫ	3990	3850	3940	3870		3671.165	-70	-1.777
2018-05-10		6798 etc rela	ＳＭＫ	3990	3900	3900	3940		3737.569	40	1.026
2018-05-09		6798 etc rela	ＳＭＫ	3950	3850	3870	3900		3699.624	20	0.515
2018-05-08		6798 etc rela	ＳＭＫ	3930	3830	3830	3880		3680.652	50	1.305
2018-05-07		6798 etc rela	ＳＭＫ	3940	3810	3940	3830		3633.22	-100	-2.545
2018-05-04		6798 etc rela	ＳＭＫ	3930	3930	3930	3930		3728.083	0	0
2018-05-03		6798 etc rela	ＳＭＫ	3930	3930	3930	3930		3728.083	0	0
2018-05-02		6798 etc rela	ＳＭＫ	3970	3730	3730	3930		3728.083	230	6.216
2018-05-01		6798 etc rela	ＳＭＫ	3840	3690	3840	3700		3509.9	-180	-4.639
2018-04-30		6798 etc rela	ＳＭＫ	3880	3880	3880	3880		3680.652	0	0
2018-04-27		6798 etc rela	ＳＭＫ	4110	3830	4100	3880		3680.652	-260	-6.28
2018-04-26		6798 etc rela	ＳＭＫ	4810	4080	4620	4140		3927.293	-440	-9.607
2018-04-25		6798 etc rela	ＳＭＫ	4630	4560	4630	4580		4344.687	-50	-1.08
2018-04-24		6798 etc rela	ＳＭＫ	4680	4600	4620	4630		4392.118	70	1.535
2018-04-23		6798 etc rela	ＳＭＫ	4650	4540	4620	4560		4325.714	-70	-1.512
2018-04-20		6798 etc rela	ＳＭＫ	4670	4590	4670	4630		4392.118	-70	-1.489
2018-04-19		6798 etc rela	ＳＭＫ	4770	4610	4610	4700		4458.521	60	1.293
2018-04-18		6798 etc rela	ＳＭＫ	4660	4520	4520	4640		4401.604	130	2.882
2018-04-17		6798 etc rela	ＳＭＫ	4600	4490	4570	4510		4278.283	-60	-1.313
2018-04-16		6798 etc rela	ＳＭＫ	4580	4510	4520	4570		4335.201	-10	-0.218
2018-04-13		6798 etc rela	ＳＭＫ	4640	4470	4470	4580		4344.687	110	2.461
2018-04-12		6798 etc rela	ＳＭＫ	4480	4430	4480	4470		4240.338	-30	-0.667
2018-04-11		6798 etc rela	ＳＭＫ	4530	4420	4420	4500		4268.797	80	1.81
2018-04-10		6798 etc rela	ＳＭＫ	4430	4270	4320	4420		4192.907	100	2.315
2018-04-09		6798 etc rela	ＳＭＫ	4350	4250	4300	4320		4098.045	10	0.232
2018-04-06		6798 etc rela	ＳＭＫ	4350	4260	4320	4310		4088.559	0	0
2018-04-05		6798 etc rela	ＳＭＫ	4390	4290	4360	4310		4088.559	-20	-0.462
2018-04-04		6798 etc rela	ＳＭＫ	4440	4330	4440	4330		4107.531	-110	-2.477
2018-04-03		6798 etc rela	ＳＭＫ	4440	4350	4410	4440		4211.88	-30	-0.671
2018-04-02		6798 etc rela	ＳＭＫ	4510	4450	4500	4470		4240.338	50	1.131
2018-03-30		6798 etc rela	ＳＭＫ	4450	4390	4400	4420		4192.907	80	1.843
2018-03-29		6798 etc rela	ＳＭＫ	4450	4280	4450	4340		4117.017	-40	-0.913
2018-03-28		6798 etc rela	ＳＭＫ	4390	4270	4270	4380		4154.962	10	0.229
2018-03-27		6798 etc rela	ＳＭＫ	4370	4240	4250	4370		4107.531	190	4.545
2018-03-26		6798 etc rela	ＳＭＫ	4180	4060	4150	4180		3928.943	-20	-0.476
2018-03-23		6798 etc rela	ＳＭＫ	4340	4190	4330	4200		3947.742	-210	-4.762
2018-03-22		6798 etc rela	ＳＭＫ	4440	4370	4410	4410		4145.129	0	0
2018-03-21		6798 etc rela	ＳＭＫ	4410	4410	4410	4410		4145.129	0	0
2018-03-20		6798 etc rela	ＳＭＫ	4440	4330	4370	4410		4145.129	0	0
2018-03-19		6798 etc rela	ＳＭＫ	4470	4370	4440	4410		4145.129	-70	-1.562
2018-03-16		6798 etc rela	ＳＭＫ	4510	4420	4490	4480		4210.924	-10	-0.223
2018-03-15		6798 etc rela	ＳＭＫ	4590	4470	4590	4490		4220.324	-80	-1.751
2018-03-14		6798 etc rela	ＳＭＫ	4580	4500	4500	4570		4295.519	30	0.661
2018-03-13		6798 etc rela	ＳＭＫ	4540	4460	4510	4540		4267.321	20	0.442
2018-03-12		6798 etc rela	ＳＭＫ	4530	4430	4480	4520		4248.522	100	2.262
2018-03-09		6798 etc rela	ＳＭＫ	4470	4360	4380	4420		4154.528	80	1.843
2018-03-08		6798 etc rela	ＳＭＫ	4400	4310	4380	4340		4079.333	-40	-0.913
2018-03-07		6798 etc rela	ＳＭＫ	4450	4350	4360	4380		4116.931	-20	-0.455
2018-03-06		6798 etc rela	ＳＭＫ	4500	4390	4410	4400		4135.729	50	1.149
2018-03-05		6798 etc rela	ＳＭＫ	4540	4320	4540	4350		4088.732	-190	-4.185
2018-03-02		6798 etc rela	ＳＭＫ	4620	4470	4510	4540		4267.321	-50	-1.089
2018-03-01		6798 etc rela	ＳＭＫ	4680	4560	4680	4590		4314.318	-140	-2.96
2018-02-28		6798 etc rela	ＳＭＫ	4770	4670	4710	4730		4445.909	-20	-0.421
2018-02-27		6798 etc rela	ＳＭＫ	4810	4730	4780	4750		4464.708	40	0.849
2018-02-26		6798 etc rela	ＳＭＫ	4890	4690	4830	4710		4427.11	-40	-0.842
2018-02-23		6798 etc rela	ＳＭＫ	4800	4640	4650	4750		4464.708	150	3.261
2018-02-22		6798 etc rela	ＳＭＫ	4620	4480	4570	4600		4323.717	-40	-0.862
2018-02-21		6798 etc rela	ＳＭＫ	4660	4420	4430	4640		4361.314	210	4.74
2018-02-20		6798 etc rela	ＳＭＫ	4480	4380	4460	4430		4163.928	-30	-0.673
2018-02-19		6798 etc rela	ＳＭＫ	4480	4420	4470	4460		4192.126	20	0.45
2018-02-16		6798 etc rela	ＳＭＫ	4460	4350	4410	4440		4173.328	90	2.069
2018-02-15		6798 etc rela	ＳＭＫ	4410	4280	4340	4350		4088.732	80	1.874
2018-02-14		6798 etc rela	ＳＭＫ	4440	4210	4380	4270		4013.538	-120	-2.733
2018-02-13		6798 etc rela	ＳＭＫ	4560	4380	4510	4390		4126.33	-40	-0.903
2018-02-12		6798 etc rela	ＳＭＫ	4430	4430	4430	4430		4163.928	0	0
2018-02-09		6798 etc rela	ＳＭＫ	4450	4350	4450	4430		4163.928	-130	-2.851
2018-02-08		6798 etc rela	ＳＭＫ	4630	4470	4600	4560		4286.12	20	0.441
2018-02-07		6798 etc rela	ＳＭＫ	4780	4530	4640	4540		4267.321	80	1.794
2018-02-06		6798 etc rela	ＳＭＫ	4530	4290	4480	4460		4192.126	-280	-5.907
2018-02-05		6798 etc rela	ＳＭＫ	4800	4700	4800	4740		4455.308	-100	-2.066
2018-02-02		6798 etc rela	ＳＭＫ	4890	4820	4860	4840		4549.302	-10	-0.206
2018-02-01		6798 etc rela	ＳＭＫ	4920	4800	4860	4850		4558.702	40	0.832
2018-01-31		6798 etc rela	ＳＭＫ	4910	4790	4870	4810		4521.104	-130	-2.632
2018-01-30		6798 etc rela	ＳＭＫ	5020	4720	5020	4940		4643.296	-180	-3.516
2018-01-29		6798 etc rela	ＳＭＫ	6440	5120	6180	5120		4812.485	-1000	-16.34
2018-01-26		6798 etc rela	ＳＭＫ	6300	6120	6180	6120		5752.424	-110	-1.766
2018-01-25		6798 etc rela	ＳＭＫ	6300	6200	6300	6230		5855.817	-130	-2.044
2018-01-24		6798 etc rela	ＳＭＫ	6540	6250	6490	6360		5978.009	-130	-2.003
2018-01-23		6798 etc rela	ＳＭＫ	6530	6250	6250	6490		6100.201	240	3.84
2018-01-22		6798 etc rela	ＳＭＫ	6250	6160	6200	6250		5874.616	50	0.806
2018-01-19		6798 etc rela	ＳＭＫ	6220	6020	6020	6200		5827.619	150	2.479
2018-01-18		6798 etc rela	ＳＭＫ	6180	6050	6110	6050		5686.628	-50	-0.82
2018-01-17		6798 etc rela	ＳＭＫ	6140	5990	6000	6100		5733.625	30	0.494
2018-01-16		6798 etc rela	ＳＭＫ	6080	6020	6030	6070		5705.427	10	0.165
2018-01-15		6798 etc rela	ＳＭＫ	6130	6020	6070	6060		5696.027	0	0
2018-01-12		6798 etc rela	ＳＭＫ	6110	5960	5960	6060		5696.027	70	1.169
2018-01-11		6798 etc rela	ＳＭＫ	6010	5940	5950	5990		5630.232	40	0.672
2018-01-10		6798 etc rela	ＳＭＫ	6010	5890	6000	5950		5592.634	-90	-1.49
2018-01-09		6798 etc rela	ＳＭＫ	6130	5960	6120	6040		5677.229	-20	-0.33
2018-01-08		6798 etc rela	ＳＭＫ	6060	6060	6060	6060		5696.027	0	0
2018-01-05		6798 etc rela	ＳＭＫ	6360	6010	6360	6060		5696.027	-250	-3.962
2018-01-04		6798 etc rela	ＳＭＫ	6380	6260	6360	6310		5931.012	-50	-0.786
2018-01-03		6798 etc rela	ＳＭＫ	6360	6360	6360	6360		5978.009	0	0
2018-01-02		6798 etc rela	ＳＭＫ	6360	6360	6360	6360		5978.009	0	0
2018-01-01		6798 etc rela	ＳＭＫ	6360	6360	6360	6360		5978.009	0	0