Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.808 |
atratio_00.5_0001 |
103.03 |
vratio_0100_0200 |
23.7 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
3.23 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
2025-07-29 |
|
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.09 |
gratio_0000_00.5 |
2.647 |
volaratio_2.5_003 |
| 2025-07-14 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-61.176 |
vratio_n075_n050 |
23.5 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
3.11 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a13_a15 |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
-0.798 |
貸借 |
0.798 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.278 |
mrstrength_00.2_00.5 |
2224.2 |
0.126 |
ma5_dratio_000_005 |
2244.3 |
-0.771 |
ma10_dratio_n05_000 |
2205.64 |
0.968 |
ma25_dratio_000_005 |
2208.98 |
0.816 |
ma50_dratio_000_005 |
2229.053 |
-0.092 |
ma75_dratio_n05_000 |
0.763 |
gratio_00.5_0001 |
0.763 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
10.39 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
3.11 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a16_p00 |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
1.012 |
貸借 |
-0.561 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.644 |
mrstrength_00.5_00.7 |
2220.2 |
0.306 |
ma5_dratio_000_005 |
2246.9 |
-0.886 |
ma10_dratio_n05_000 |
2203.16 |
1.082 |
ma25_dratio_000_005 |
2211.8 |
0.687 |
ma50_dratio_000_005 |
2235.56 |
-0.383 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.083 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
102.632 |
vratio_0100_0200 |
23.4 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
3.11 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a16_p00 |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
-0.916 |
貸借 |
0.422 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
-0.055 |
mrstrength_n0.2_0000 |
2225 |
-0.36 |
ma5_dratio_n05_000 |
2250.2 |
-1.475 |
ma10_dratio_n05_000 |
2201.36 |
0.71 |
ma25_dratio_000_005 |
2214.06 |
0.133 |
ma50_dratio_000_005 |
2242.32 |
-1.129 |
ma75_dratio_n05_000 |
0.673 |
gratio_00.5_0001 |
1.173 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.27 |
atratio_0000_00.5 |
-50.649 |
vratio_n075_n050 |
23.5 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
3.11 |
mratio_0003_0005 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a16_p00 |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
0.711 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
-0.064 |
mrstrength_n0.2_0000 |
2246.2 |
-0.81 |
ma5_dratio_n05_000 |
2252.2 |
-1.075 |
ma10_dratio_n05_000 |
2199.88 |
1.278 |
ma25_dratio_000_005 |
2217.32 |
0.482 |
ma50_dratio_000_005 |
2248.987 |
-0.933 |
ma75_dratio_n05_000 |
0.045 |
gratio_0000_00.5 |
1.08 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
-16.304 |
vratio_n025_0000 |
23.5 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
5.27 |
mratio_0005_0010 |
160億円 |
160 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a16_p00 |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
2.242 |
貸借 |
-1.562 |
rstrength_n002_n001 |
cont_none |
0.255 |
0.425 |
mrstrength_00.2_00.5 |
2257.6 |
-1.577 |
ma5_dratio_n05_000 |
2248.8 |
-1.192 |
ma10_dratio_n05_000 |
2198.76 |
1.057 |
ma25_dratio_000_005 |
2219.24 |
0.124 |
ma50_dratio_000_005 |
2254.467 |
-1.44 |
ma75_dratio_n05_000 |
0.906 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.955 |
atratio_n002_n001 |
-35.211 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
5.27 |
mratio_0005_0010 |
159億円 |
159 |
mvalue_00150_00200 |
2025-07-29 |
settlement_a16_p00 |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
-1.541 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.394 |
mrstrength_n002_n001 |
2264.4 |
-2.535 |
ma5_dratio_n05_000 |
2246.1 |
-1.741 |
ma10_dratio_n05_000 |
2196.64 |
0.472 |
ma25_dratio_000_005 |
2220.32 |
-0.6 |
ma50_dratio_n05_000 |
2259.907 |
-2.341 |
ma75_dratio_n05_000 |
-1.199 |
gratio_n002_n001 |
0.997 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-3.099 |
atratio_n005_n003 |
-37.719 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
5.27 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
-0.419 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_none |
0.063 |
-3.162 |
mrstrength_n005_n002 |
2273.6 |
-0.994 |
ma5_dratio_n05_000 |
2240 |
0.491 |
ma10_dratio_000_005 |
2194.6 |
2.57 |
ma25_dratio_000_005 |
2221.34 |
1.335 |
ma50_dratio_000_005 |
2265.307 |
-0.632 |
ma75_dratio_n05_000 |
-0.258 |
gratio_n0.5_0000 |
3.391 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.663 |
atratio_0001_0002 |
-6.173 |
vratio_n025_0000 |
24.5 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
5.27 |
mratio_0005_0010 |
167億円 |
167 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
0.421 |
貸借 |
1.242 |
rstrength_0001_0002 |
cont_03 |
0.059 |
1.604 |
mrstrength_0001_0002 |
2275.4 |
2.092 |
ma5_dratio_000_005 |
2226.1 |
4.353 |
ma10_dratio_000_005 |
2192.56 |
5.949 |
ma25_dratio_005_007 |
2221.04 |
4.591 |
ma50_dratio_000_005 |
2270.107 |
2.33 |
ma75_dratio_000_005 |
1.488 |
gratio_0001_0002 |
1.393 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.285 |
atratio_0001_0002 |
153.125 |
vratio_0100_0200 |
24.1 |
per_020_025 |
0.5 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
5.27 |
mratio_0005_0010 |
165億円 |
165 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
-0.878 |
貸借 |
2.163 |
rstrength_0002_0005 |
cont_02 |
-0.56 |
1.845 |
mrstrength_0001_0002 |
2258.2 |
1.187 |
ma5_dratio_000_005 |
2209 |
3.44 |
ma10_dratio_000_005 |
2188.08 |
4.429 |
ma25_dratio_000_005 |
2219.58 |
2.947 |
ma50_dratio_000_005 |
2274.133 |
0.478 |
ma75_dratio_000_005 |
0.222 |
gratio_0000_00.5 |
2.146 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.133 |
atratio_0000_00.5 |
35.211 |
vratio_0025_0050 |
23.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
6.16 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
-0.893 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.371 |
mrstrength_0001_0002 |
2240 |
0.714 |
ma5_dratio_000_005 |
2196.5 |
2.709 |
ma10_dratio_000_005 |
2184.8 |
3.259 |
ma25_dratio_000_005 |
2219.02 |
1.667 |
ma50_dratio_000_005 |
2278.347 |
-0.981 |
ma75_dratio_n05_000 |
0.888 |
gratio_00.5_0001 |
1.928 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
-46.212 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
6.16 |
mratio_0005_0010 |
162億円 |
162 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
-0.177 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_none |
0.838 |
-1.148 |
mrstrength_n002_n001 |
2227.8 |
1.131 |
ma5_dratio_000_005 |
2184.8 |
3.122 |
ma10_dratio_000_005 |
2182.04 |
3.252 |
ma25_dratio_000_005 |
2217.44 |
1.604 |
ma50_dratio_000_005 |
2283.24 |
-1.324 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.028 |
atratio_0001_0002 |
94.118 |
vratio_0075_0100 |
23.9 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
6.16 |
mratio_0005_0010 |
163億円 |
163 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6807 |
アルプスアル;ローム;航空電子 |
0.134 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
1.43 |
-0.402 |
mrstrength_n0.5_n0.2 |
2206.4 |
2.429 |
ma5_dratio_000_005 |
2173.1 |
3.999 |
ma10_dratio_000_005 |
2178.6 |
3.736 |
ma25_dratio_000_005 |
2215.04 |
2.03 |
ma50_dratio_000_005 |
2288.32 |
-1.238 |
ma75_dratio_n05_000 |
0.179 |
gratio_0000_00.5 |
1.981 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.96 |
atratio_0001_0002 |
-58.788 |
vratio_n075_n050 |
23.6 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
6.16 |
mratio_0005_0010 |
161億円 |
161 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
2.78 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
1.65 |
0.31 |
mrstrength_00.2_00.5 |
2176.8 |
2.766 |
ma5_dratio_000_005 |
2160.2 |
3.555 |
ma10_dratio_000_005 |
2174.76 |
2.862 |
ma25_dratio_000_005 |
2213.48 |
1.063 |
ma50_dratio_000_005 |
2293.36 |
-2.458 |
ma75_dratio_n05_000 |
1.459 |
gratio_0001_0002 |
1.405 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
85.393 |
vratio_0075_0100 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
6.16 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.745 |
貸借 |
-1.791 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.437 |
mrstrength_n0.5_n0.2 |
2159.8 |
1.583 |
ma5_dratio_000_005 |
2155.8 |
1.772 |
ma10_dratio_000_005 |
2171.32 |
1.045 |
ma25_dratio_000_005 |
2212.22 |
-0.824 |
ma50_dratio_n05_000 |
2298.36 |
-4.541 |
ma75_dratio_n05_000 |
0.182 |
gratio_0000_00.5 |
1.477 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
2.283 |
atratio_0002_0003 |
74.51 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
5.29 |
mratio_0005_0010 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.844 |
貸借 |
1.439 |
rstrength_0001_0002 |
cont_02 |
1.138 |
1.145 |
mrstrength_0001_0002 |
2153 |
1.951 |
ma5_dratio_000_005 |
2156.9 |
1.766 |
ma10_dratio_000_005 |
2170.32 |
1.137 |
ma25_dratio_000_005 |
2211.7 |
-0.755 |
ma50_dratio_n05_000 |
2304.493 |
-4.751 |
ma75_dratio_n05_000 |
1.212 |
gratio_0001_0002 |
1.951 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.61 |
atratio_0001_0002 |
-8.929 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.66 |
yield_4.5_005 |
5.29 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.25 |
貸借 |
0.36 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.738 |
mrstrength_0001_0002 |
2141.8 |
0.196 |
ma5_dratio_000_005 |
2155.9 |
-0.459 |
ma10_dratio_n05_000 |
2169.76 |
-1.095 |
ma25_dratio_n05_000 |
2211.48 |
-2.961 |
ma50_dratio_n05_000 |
2310.333 |
-7.113 |
ma75_dratio_n10_n07 |
0.473 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.859 |
atratio_n002_n001 |
14.286 |
vratio_0000_0025 |
22.3 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
5.29 |
mratio_0005_0010 |
152億円 |
152 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.159 |
貸借 |
-2.018 |
rstrength_n005_n002 |
cont_n2 |
-0.221 |
-1.638 |
mrstrength_n002_n001 |
2139.8 |
-1.299 |
ma5_dratio_n05_000 |
2157.8 |
-2.123 |
ma10_dratio_n05_000 |
2172.2 |
-2.771 |
ma25_dratio_n05_000 |
2209.16 |
-4.398 |
ma50_dratio_n05_000 |
2316.387 |
-8.824 |
ma75_dratio_n10_n07 |
0.697 |
gratio_00.5_0001 |
2.936 |
volaratio_2.5_003 |
| 2025-06-19 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.37 |
atratio_n0.5_0000 |
-26.866 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
5.29 |
mratio_0005_0010 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.123 |
貸借 |
-0.493 |
rstrength_n0.5_n0.2 |
cont_none |
-1.02 |
0.65 |
mrstrength_00.5_00.7 |
2143.6 |
0.392 |
ma5_dratio_000_005 |
2164.8 |
-0.591 |
ma10_dratio_n05_000 |
2175.76 |
-1.092 |
ma25_dratio_n05_000 |
2209.74 |
-2.613 |
ma50_dratio_n05_000 |
2323.92 |
-7.398 |
ma75_dratio_n10_n07 |
0.787 |
gratio_00.5_0001 |
1.256 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-14.103 |
vratio_n025_0000 |
22.8 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
5.29 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.397 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
0.078 |
mrstrength_0000_00.2 |
2151.8 |
0.381 |
ma5_dratio_000_005 |
2167.6 |
-0.351 |
ma10_dratio_n05_000 |
2178.12 |
-0.832 |
ma25_dratio_n05_000 |
2206.78 |
-2.12 |
ma50_dratio_n05_000 |
2330.227 |
-7.305 |
ma75_dratio_n10_n07 |
-0.187 |
gratio_n0.5_0000 |
1.967 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
47.17 |
vratio_0025_0050 |
22.6 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
4.85 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.02 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.448 |
mrstrength_n0.5_n0.2 |
2160.8 |
-1.009 |
ma5_dratio_n05_000 |
2171.6 |
-1.501 |
ma10_dratio_n05_000 |
2180.84 |
-1.919 |
ma25_dratio_n05_000 |
2206.62 |
-3.064 |
ma50_dratio_n05_000 |
2336.96 |
-8.471 |
ma75_dratio_n10_n07 |
0.749 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-62.676 |
vratio_n075_n050 |
22.6 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
4.85 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.386 |
貸借 |
-0.151 |
rstrength_n0.2_0000 |
cont_none |
1.261 |
-1.026 |
mrstrength_n002_n001 |
2170 |
-1.567 |
ma5_dratio_n05_000 |
2174.6 |
-1.775 |
ma10_dratio_n05_000 |
2184.76 |
-2.232 |
ma25_dratio_n05_000 |
2210.08 |
-3.352 |
ma50_dratio_n05_000 |
2343.333 |
-8.848 |
ma75_dratio_n10_n07 |
0.282 |
gratio_0000_00.5 |
0.656 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.827 |
atratio_n003_n002 |
111.94 |
vratio_0100_0200 |
22.5 |
per_020_025 |
0.46 |
pbr_0.4_0.6 |
4.69 |
yield_4.5_005 |
4.85 |
mratio_0003_0005 |
153億円 |
153 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.713 |
貸借 |
-0.114 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-1.939 |
mrstrength_n002_n001 |
2175.8 |
-2.059 |
ma5_dratio_n05_000 |
2176.6 |
-2.095 |
ma10_dratio_n05_000 |
2189.08 |
-2.653 |
ma25_dratio_n05_000 |
2215.32 |
-3.806 |
ma50_dratio_n05_000 |
2350.533 |
-9.34 |
ma75_dratio_n10_n07 |
-0.547 |
gratio_n001_n0.5 |
2.491 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.544 |
atratio_n001_n0.5 |
24.074 |
vratio_0000_0025 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
4.85 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.275 |
貸借 |
0.731 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
0.102 |
mrstrength_0000_00.2 |
2186 |
0.32 |
ma5_dratio_000_005 |
2183.5 |
0.435 |
ma10_dratio_000_005 |
2194.16 |
-0.053 |
ma25_dratio_n05_000 |
2220.52 |
-1.239 |
ma50_dratio_n05_000 |
2357.387 |
-6.973 |
ma75_dratio_n07_n05 |
-0.499 |
gratio_n0.5_0000 |
0.78 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.915 |
atratio_00.5_0001 |
1.887 |
vratio_0000_0025 |
23.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.85 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.828 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
0.366 |
mrstrength_00.2_00.5 |
2183.4 |
0.989 |
ma5_dratio_000_005 |
2185.3 |
0.901 |
ma10_dratio_000_005 |
2198.56 |
0.293 |
ma25_dratio_000_005 |
2224.66 |
-0.884 |
ma50_dratio_n05_000 |
2364.187 |
-6.733 |
ma75_dratio_n07_n05 |
-0.503 |
gratio_n001_n0.5 |
1.611 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
10.417 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
4.85 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.282 |
貸借 |
-0.358 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
0.601 |
mrstrength_00.5_00.7 |
2182.4 |
0.119 |
ma5_dratio_000_005 |
2185.1 |
-0.005 |
ma10_dratio_n05_000 |
2204.92 |
-0.903 |
ma25_dratio_n05_000 |
2230.78 |
-2.052 |
ma50_dratio_n05_000 |
2371.307 |
-7.857 |
ma75_dratio_n10_n07 |
0.508 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.779 |
atratio_n001_n0.5 |
84.615 |
vratio_0075_0100 |
22.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
5.19 |
mratio_0005_0010 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.686 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_none |
0.919 |
-1.698 |
mrstrength_n002_n001 |
2179.2 |
-0.652 |
ma5_dratio_n05_000 |
2185.3 |
-0.929 |
ma10_dratio_n05_000 |
2212.32 |
-2.139 |
ma25_dratio_n05_000 |
2240.76 |
-3.381 |
ma50_dratio_n05_000 |
2379.707 |
-9.022 |
ma75_dratio_n10_n07 |
0.917 |
gratio_00.5_0001 |
1.944 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-58.73 |
vratio_n075_n050 |
23 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
5.19 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.879 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.498 |
-0.406 |
mrstrength_n0.5_n0.2 |
2177.4 |
0.211 |
ma5_dratio_000_005 |
2185.5 |
-0.16 |
ma10_dratio_n05_000 |
2220.44 |
-1.731 |
ma25_dratio_n05_000 |
2251.76 |
-3.098 |
ma50_dratio_n05_000 |
2389.093 |
-8.668 |
ma75_dratio_n10_n07 |
0.046 |
gratio_0000_00.5 |
0.504 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.909 |
atratio_n001_n0.5 |
-19.231 |
vratio_n025_0000 |
23 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
5.19 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.346 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.398 |
mrstrength_n0.5_n0.2 |
2181 |
-0.046 |
ma5_dratio_n05_000 |
2183.7 |
-0.169 |
ma10_dratio_n05_000 |
2226.76 |
-2.1 |
ma25_dratio_n05_000 |
2262.8 |
-3.659 |
ma50_dratio_n05_000 |
2398.96 |
-9.127 |
ma75_dratio_n10_n07 |
-0.136 |
gratio_n0.5_0000 |
0.872 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.429 |
atratio_0001_0002 |
-6.024 |
vratio_n025_0000 |
23 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
5.19 |
mratio_0005_0010 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.806 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_02 |
0.803 |
0.626 |
mrstrength_00.5_00.7 |
2187.2 |
0.585 |
ma5_dratio_000_005 |
2180.8 |
0.88 |
ma10_dratio_000_005 |
2234.76 |
-1.555 |
ma25_dratio_n05_000 |
2273.54 |
-3.235 |
ma50_dratio_n05_000 |
2408.56 |
-8.659 |
ma75_dratio_n10_n07 |
-0.046 |
gratio_n0.5_0000 |
1.799 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.603 |
atratio_00.5_0001 |
-8.791 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.166 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
-0.064 |
0.667 |
mrstrength_00.5_00.7 |
2187.8 |
-0.859 |
ma5_dratio_n05_000 |
2177.7 |
-0.4 |
ma10_dratio_n05_000 |
2239.72 |
-3.158 |
ma25_dratio_n05_000 |
2282.32 |
-4.965 |
ma50_dratio_n05_000 |
2417.4 |
-10.276 |
ma75_dratio_n15_n10 |
0.417 |
gratio_0000_00.5 |
0.837 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2 |
atratio_n002_n001 |
16.667 |
vratio_0000_0025 |
22.8 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.147 |
貸借 |
0.147 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
-0.698 |
mrstrength_n001_n0.5 |
2191.4 |
-1.615 |
ma5_dratio_n05_000 |
2178.9 |
-1.051 |
ma10_dratio_n05_000 |
2244 |
-3.922 |
ma25_dratio_n05_000 |
2291.54 |
-5.915 |
ma50_dratio_n07_n05 |
2426.72 |
-11.156 |
ma75_dratio_n15_n10 |
-0.091 |
gratio_n0.5_0000 |
2.233 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.498 |
atratio_n0.5_0000 |
69.565 |
vratio_0050_0075 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.029 |
貸借 |
0.531 |
rstrength_00.5_00.7 |
cont_none |
-1.217 |
0.719 |
mrstrength_00.7_0001 |
2193.6 |
0.292 |
ma5_dratio_000_005 |
2184 |
0.733 |
ma10_dratio_000_005 |
2248.08 |
-2.139 |
ma25_dratio_n05_000 |
2300.66 |
-4.375 |
ma50_dratio_n05_000 |
2436.267 |
-9.698 |
ma75_dratio_n10_n07 |
-1.266 |
gratio_n002_n001 |
1.055 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.363 |
atratio_0000_00.5 |
-28.125 |
vratio_n050_n025 |
23.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.009 |
貸借 |
0.354 |
rstrength_00.2_00.5 |
cont_05 |
1.884 |
-1.521 |
mrstrength_n002_n001 |
2186.4 |
1.125 |
ma5_dratio_000_005 |
2184.1 |
1.232 |
ma10_dratio_000_005 |
2249.52 |
-1.712 |
ma25_dratio_n05_000 |
2308.88 |
-4.239 |
ma50_dratio_n05_000 |
2445.4 |
-9.585 |
ma75_dratio_n10_n07 |
0.091 |
gratio_0000_00.5 |
0.545 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.732 |
atratio_00.5_0001 |
166.667 |
vratio_0100_0200 |
23.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.64 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
6.582 |
貸借 |
-5.85 |
rstrength_n010_n005 |
cont_04 |
-0.005 |
0.737 |
mrstrength_00.7_0001 |
2174.4 |
1.315 |
ma5_dratio_000_005 |
2184.1 |
0.865 |
ma10_dratio_000_005 |
2251.08 |
-2.136 |
ma25_dratio_n05_000 |
2317.16 |
-4.927 |
ma50_dratio_n05_000 |
2453.173 |
-10.198 |
ma75_dratio_n15_n10 |
0.091 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-56.364 |
vratio_n075_n050 |
23.1 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
4.19 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.446 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_03 |
0.513 |
0.41 |
mrstrength_00.2_00.5 |
2167.6 |
0.895 |
ma5_dratio_000_005 |
2186.6 |
0.018 |
ma10_dratio_000_005 |
2253.24 |
-2.94 |
ma25_dratio_n05_000 |
2325.12 |
-5.94 |
ma50_dratio_n07_n05 |
2461.08 |
-11.137 |
ma75_dratio_n15_n10 |
-0.046 |
gratio_n0.5_0000 |
1.062 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.139 |
atratio_0000_00.5 |
-55.645 |
vratio_n075_n050 |
22.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
4.19 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.631 |
貸借 |
1.77 |
rstrength_0001_0002 |
cont_02 |
0.999 |
-0.86 |
mrstrength_n001_n0.5 |
2166.4 |
0.028 |
ma5_dratio_000_005 |
2191.6 |
-1.122 |
ma10_dratio_n05_000 |
2252.84 |
-3.81 |
ma25_dratio_n05_000 |
2333.84 |
-7.149 |
ma50_dratio_n10_n07 |
2468.48 |
-12.213 |
ma75_dratio_n15_n10 |
0.832 |
gratio_00.5_0001 |
1.019 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.604 |
atratio_00.5_0001 |
-26.627 |
vratio_n050_n025 |
22.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
4.19 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.759 |
貸借 |
2.363 |
rstrength_0002_0005 |
cont_none |
0.472 |
0.132 |
mrstrength_0000_00.2 |
2174.4 |
-0.478 |
ma5_dratio_n05_000 |
2199.3 |
-1.605 |
ma10_dratio_n05_000 |
2251.48 |
-3.885 |
ma25_dratio_n05_000 |
2343.18 |
-7.647 |
ma50_dratio_n10_n07 |
2477.36 |
-12.649 |
ma75_dratio_n15_n10 |
0.186 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.83 |
atratio_n001_n0.5 |
252.083 |
vratio_0200_0300 |
22.7 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
4.19 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.475 |
貸借 |
-2.305 |
rstrength_n005_n002 |
cont_n3 |
-0.839 |
0.009 |
mrstrength_0000_00.2 |
2181.8 |
-1.412 |
ma5_dratio_n05_000 |
2208.7 |
-2.612 |
ma10_dratio_n05_000 |
2252.2 |
-4.493 |
ma25_dratio_n05_000 |
2352.66 |
-8.572 |
ma50_dratio_n10_n07 |
2487.027 |
-13.511 |
ma75_dratio_n15_n10 |
0.046 |
gratio_0000_00.5 |
2.722 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.55 |
atratio_n001_n0.5 |
-50.515 |
vratio_n075_n050 |
22.9 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
4.19 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.174 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
0.064 |
mrstrength_0000_00.2 |
2193.8 |
-1.13 |
ma5_dratio_n05_000 |
2223.9 |
-2.469 |
ma10_dratio_n05_000 |
2253.12 |
-3.733 |
ma25_dratio_n05_000 |
2361.88 |
-8.166 |
ma50_dratio_n10_n07 |
2498.093 |
-13.174 |
ma75_dratio_n15_n10 |
0.046 |
gratio_0000_00.5 |
1.429 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.178 |
atratio_n002_n001 |
90.196 |
vratio_0075_0100 |
23 |
per_020_025 |
0.47 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
157億円 |
157 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.264 |
貸借 |
-0.914 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-1.26 |
mrstrength_n002_n001 |
2205.6 |
-1.115 |
ma5_dratio_n05_000 |
2243.4 |
-2.781 |
ma10_dratio_n05_000 |
2253.08 |
-3.199 |
ma25_dratio_n05_000 |
2371.58 |
-8.036 |
ma50_dratio_n10_n07 |
2507.64 |
-13.026 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.273 |
atratio_0000_00.5 |
-55.652 |
vratio_n075_n050 |
23.3 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
159億円 |
159 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.861 |
貸借 |
1.134 |
rstrength_0001_0002 |
cont_none |
-0.676 |
0.949 |
mrstrength_00.7_0001 |
2216.8 |
-0.442 |
ma5_dratio_n05_000 |
2262.3 |
-2.444 |
ma10_dratio_n05_000 |
2253.2 |
-2.05 |
ma25_dratio_n05_000 |
2380.62 |
-7.293 |
ma50_dratio_n10_n07 |
2517.027 |
-12.317 |
ma75_dratio_n15_n10 |
0.091 |
gratio_0000_00.5 |
0.955 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
13.861 |
vratio_0000_0025 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.346 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_m0_n8 |
-0.005 |
-0.447 |
mrstrength_n0.5_n0.2 |
2224.2 |
-1.043 |
ma5_dratio_n05_000 |
2278.4 |
-3.397 |
ma10_dratio_n05_000 |
2246.12 |
-2.009 |
ma25_dratio_n05_000 |
2388.48 |
-7.849 |
ma50_dratio_n10_n07 |
2525.84 |
-12.861 |
ma75_dratio_n15_n10 |
-0.362 |
gratio_n0.5_0000 |
1.467 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.763 |
atratio_n001_n0.5 |
-39.157 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.585 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_n7 |
-0.977 |
0.214 |
mrstrength_00.2_00.5 |
2235.6 |
-1.1 |
ma5_dratio_n05_000 |
2292.3 |
-3.547 |
ma10_dratio_n05_000 |
2243.72 |
-1.458 |
ma25_dratio_n05_000 |
2398 |
-7.798 |
ma50_dratio_n10_n07 |
2535.36 |
-12.793 |
ma75_dratio_n15_n10 |
-0.09 |
gratio_n0.5_0000 |
1.453 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
18.571 |
vratio_0000_0025 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.237 |
貸借 |
1.835 |
rstrength_0001_0002 |
cont_n6 |
-0.144 |
-0.258 |
mrstrength_n0.5_n0.2 |
2254 |
-1.154 |
ma5_dratio_n05_000 |
2309.2 |
-3.516 |
ma10_dratio_n05_000 |
2235.44 |
-0.333 |
ma25_dratio_n05_000 |
2406.28 |
-7.409 |
ma50_dratio_n10_n07 |
2545.253 |
-12.464 |
ma75_dratio_n15_n10 |
-0.045 |
gratio_n0.5_0000 |
2.458 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-2.098 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-3.456 |
貸借 |
3.144 |
rstrength_0002_0005 |
cont_n5 |
1.432 |
-1.744 |
mrstrength_n002_n001 |
2281.2 |
-1.938 |
ma5_dratio_n05_000 |
2318.8 |
-3.528 |
ma10_dratio_n05_000 |
2232.4 |
0.206 |
ma25_dratio_000_005 |
2415.02 |
-7.371 |
ma50_dratio_n10_n07 |
2553.813 |
-12.405 |
ma75_dratio_n15_n10 |
0.758 |
gratio_00.5_0001 |
2.152 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.62 |
atratio_n001_n0.5 |
-29.902 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.48 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
4.32 |
mratio_0003_0005 |
158億円 |
158 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
3.688 |
貸借 |
-4.308 |
rstrength_n005_n002 |
cont_n4 |
0.376 |
-0.996 |
mrstrength_n001_n0.5 |
2307.8 |
-2.765 |
ma5_dratio_n05_000 |
2322.7 |
-3.388 |
ma10_dratio_n05_000 |
2235.4 |
0.385 |
ma25_dratio_000_005 |
2422.62 |
-7.373 |
ma50_dratio_n10_n07 |
2561.72 |
-12.403 |
ma75_dratio_n15_n10 |
-0.133 |
gratio_n0.5_0000 |
1.704 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.954 |
atratio_n002_n001 |
-79.31 |
vratio_n100_n075 |
23.7 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-08 |
settlement_b03_b01 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
2.212 |
貸借 |
-4.166 |
rstrength_n005_n002 |
cont_n3 |
1.556 |
-3.51 |
mrstrength_n005_n002 |
2332.6 |
-3.198 |
ma5_dratio_n05_000 |
2324.1 |
-2.844 |
ma10_dratio_n05_000 |
2241.56 |
0.733 |
ma25_dratio_000_005 |
2431.26 |
-7.126 |
ma50_dratio_n10_n07 |
2568.8 |
-12.099 |
ma75_dratio_n15_n10 |
1.086 |
gratio_0001_0002 |
3.1 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.58 |
atratio_n003_n002 |
848.077 |
vratio_0500_1000 |
23.7 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-08 |
settlement_000_000 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.222 |
貸借 |
-2.802 |
rstrength_n005_n002 |
cont_n2 |
0.405 |
-2.985 |
mrstrength_n005_n002 |
2349 |
-1.958 |
ma5_dratio_n05_000 |
2321.9 |
-0.814 |
ma10_dratio_n05_000 |
2246.88 |
2.498 |
ma25_dratio_000_005 |
2439 |
-5.576 |
ma50_dratio_n07_n05 |
2575.667 |
-10.586 |
ma75_dratio_n15_n10 |
2.115 |
gratio_0002_0003 |
9.912 |
volaratio_007_010 |
| 2025-05-07 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.253 |
atratio_n0.5_0000 |
-24.088 |
vratio_n025_0000 |
23.7 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a01_a03 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.959 |
貸借 |
0.706 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
-0.114 |
mrstrength_n0.2_0000 |
2364.4 |
-0.017 |
ma5_dratio_n05_000 |
2316.6 |
2.046 |
ma10_dratio_000_005 |
2250.76 |
5.031 |
ma25_dratio_005_007 |
2447 |
-3.392 |
ma50_dratio_n05_000 |
2582.827 |
-8.472 |
ma75_dratio_n10_n07 |
-0.042 |
gratio_n0.5_0000 |
1.5 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-66.504 |
vratio_n075_n050 |
23.7 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
162億円 |
162 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a04_a06 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.024 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_02 |
1.038 |
-0.954 |
mrstrength_n001_n0.5 |
2356.4 |
0.577 |
ma5_dratio_000_005 |
2305.9 |
2.78 |
ma10_dratio_000_005 |
2256.64 |
5.023 |
ma25_dratio_005_007 |
2454.5 |
-3.443 |
ma50_dratio_n05_000 |
2588.507 |
-8.441 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
5.195 |
volaratio_005_007 |
| 2025-05-01 |
14:48 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.197 |
atratio_0001_0002 |
354.444 |
vratio_0300_0500 |
23.9 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a07_a09 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.229 |
貸借 |
2.426 |
rstrength_0002_0005 |
cont_none |
1.129 |
0.068 |
mrstrength_0000_00.2 |
2337.6 |
1.3 |
ma5_dratio_000_005 |
2286.6 |
3.56 |
ma10_dratio_000_005 |
2269.2 |
4.354 |
ma25_dratio_000_005 |
2463.4 |
-3.873 |
ma50_dratio_n05_000 |
2589.613 |
-8.558 |
ma75_dratio_n10_n07 |
0.556 |
gratio_00.5_0001 |
4.542 |
volaratio_004_005 |
| 2025-04-30 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.681 |
atratio_n002_n001 |
-18.919 |
vratio_n025_0000 |
23.8 |
per_020_025 |
0.49 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
3.92 |
mratio_0003_0005 |
163億円 |
163 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a07_a09 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.704 |
貸借 |
-2.385 |
rstrength_n005_n002 |
cont_none |
0.573 |
-2.254 |
mrstrength_n005_n002 |
2315.6 |
1.054 |
ma5_dratio_000_005 |
2263.1 |
3.398 |
ma10_dratio_000_005 |
2283.08 |
2.493 |
ma25_dratio_000_005 |
2473.42 |
-5.394 |
ma50_dratio_n07_n05 |
2590.693 |
-9.677 |
ma75_dratio_n10_n07 |
-1.261 |
gratio_n002_n001 |
2.542 |
volaratio_2.5_003 |
| 2025-04-28 |
09:32 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
2.41 |
atratio_0002_0003 |
-21.831 |
vratio_n025_0000 |
73.8 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
6.01 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
168億円 |
168 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a10_a12 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.186 |
貸借 |
2.596 |
rstrength_0002_0005 |
cont_04 |
0.376 |
2.034 |
mrstrength_0002_0005 |
2294.8 |
3.713 |
ma5_dratio_000_005 |
2247.3 |
5.905 |
ma10_dratio_005_007 |
2298.84 |
3.53 |
ma25_dratio_000_005 |
2485.06 |
-4.228 |
ma50_dratio_n05_000 |
2592.56 |
-8.199 |
ma75_dratio_n10_n07 |
0.215 |
gratio_0000_00.5 |
4.294 |
volaratio_004_005 |
| 2025-04-25 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
2.109 |
atratio_0002_0003 |
97.222 |
vratio_0075_0100 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
2.32 |
貸借 |
-0.211 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
0.207 |
mrstrength_00.2_00.5 |
2268.8 |
2.433 |
ma5_dratio_000_005 |
2226.7 |
4.37 |
ma10_dratio_000_005 |
2312.32 |
0.505 |
ma25_dratio_000_005 |
2495.46 |
-6.871 |
ma50_dratio_n07_n05 |
2594.44 |
-10.424 |
ma75_dratio_n15_n10 |
1.186 |
gratio_0001_0002 |
1.618 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
-28.713 |
vratio_n050_n025 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.387 |
貸借 |
1.184 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.308 |
mrstrength_00.2_00.5 |
2255.4 |
0.913 |
ma5_dratio_000_005 |
2211.1 |
2.935 |
ma10_dratio_000_005 |
2324.92 |
-2.104 |
ma25_dratio_n05_000 |
2506.24 |
-9.187 |
ma50_dratio_n10_n07 |
2597.28 |
-12.37 |
ma75_dratio_n15_n10 |
1.063 |
gratio_0001_0002 |
0.973 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.984 |
atratio_00.5_0001 |
24.691 |
vratio_0000_0025 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a13_a15 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.215 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
1.894 |
-0.91 |
mrstrength_n001_n0.5 |
2235.6 |
1.002 |
ma5_dratio_000_005 |
2201.9 |
2.548 |
ma10_dratio_000_005 |
2339.08 |
-3.466 |
ma25_dratio_n05_000 |
2518.08 |
-10.329 |
ma50_dratio_n15_n10 |
2601.28 |
-13.197 |
ma75_dratio_n15_n10 |
0.179 |
gratio_0000_00.5 |
2.321 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
-37.209 |
vratio_n050_n025 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.089 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_n2 |
-0.173 |
-0.449 |
mrstrength_n0.5_n0.2 |
2210.6 |
1.149 |
ma5_dratio_000_005 |
2179.1 |
2.611 |
ma10_dratio_000_005 |
2353.24 |
-4.982 |
ma25_dratio_n05_000 |
2530.36 |
-11.633 |
ma50_dratio_n15_n10 |
2604.453 |
-14.147 |
ma75_dratio_n15_n10 |
0.356 |
gratio_0000_00.5 |
4.225 |
volaratio_004_005 |
| 2025-04-21 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.31 |
atratio_n0.5_0000 |
4.878 |
vratio_0000_0025 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.347 |
貸借 |
0.037 |
rstrength_0000_00.2 |
cont_none |
-1.297 |
0.987 |
mrstrength_00.7_0001 |
2199.8 |
2.282 |
ma5_dratio_000_005 |
2169.6 |
3.706 |
ma10_dratio_000_005 |
2368.24 |
-4.993 |
ma25_dratio_n05_000 |
2543.34 |
-11.534 |
ma50_dratio_n15_n10 |
2607.693 |
-13.717 |
ma75_dratio_n15_n10 |
1.684 |
gratio_0001_0002 |
2.136 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
3.675 |
atratio_0003_0005 |
43.023 |
vratio_0025_0050 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.196 |
貸借 |
2.479 |
rstrength_0002_0005 |
cont_02 |
1.026 |
2.649 |
mrstrength_0002_0005 |
2184.6 |
3.314 |
ma5_dratio_000_005 |
2145 |
5.221 |
ma10_dratio_005_007 |
2383.24 |
-5.297 |
ma25_dratio_n07_n05 |
2554.22 |
-11.636 |
ma50_dratio_n15_n10 |
2610.027 |
-13.526 |
ma75_dratio_n15_n10 |
0.827 |
gratio_00.5_0001 |
3.335 |
volaratio_003_004 |
| 2025-04-17 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
2.063 |
atratio_0002_0003 |
-34.351 |
vratio_n050_n025 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.739 |
貸借 |
1.324 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.715 |
mrstrength_00.7_0001 |
2166.8 |
0.471 |
ma5_dratio_000_005 |
2134.5 |
1.991 |
ma10_dratio_000_005 |
2397 |
-9.178 |
ma25_dratio_n10_n07 |
2565 |
-15.127 |
ma50_dratio_n20_n15 |
2612.56 |
-16.672 |
ma75_dratio_n20_n15 |
-1.172 |
gratio_n002_n001 |
3.273 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.246 |
atratio_n003_n002 |
151.923 |
vratio_0100_0200 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.571 |
貸借 |
0.325 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
-1.233 |
mrstrength_n002_n001 |
2168.2 |
-1.623 |
ma5_dratio_n05_000 |
2148 |
-0.698 |
ma10_dratio_n05_000 |
2414.84 |
-11.671 |
ma25_dratio_n15_n10 |
2576.3 |
-17.207 |
ma50_dratio_n20_n15 |
2616.16 |
-18.468 |
ma75_dratio_n20_n15 |
1.1 |
gratio_0001_0002 |
3.812 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.368 |
atratio_0000_00.5 |
-59.69 |
vratio_n075_n050 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.782 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.471 |
mrstrength_n0.5_n0.2 |
2147.6 |
1.602 |
ma5_dratio_000_005 |
2174.5 |
0.345 |
ma10_dratio_000_005 |
2434.88 |
-10.386 |
ma25_dratio_n15_n10 |
2590.3 |
-15.763 |
ma50_dratio_n20_n15 |
2620.28 |
-16.726 |
ma75_dratio_n20_n15 |
0.092 |
gratio_0000_00.5 |
1.425 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
-47.984 |
vratio_n050_n025 |
75.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.88 |
yield_005_p00 |
3.52 |
mratio_0003_0005 |
171億円 |
171 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
3 |
貸借 |
-2.723 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.904 |
mrstrength_n001_n0.5 |
2139.4 |
1.617 |
ma5_dratio_000_005 |
2195.4 |
-0.975 |
ma10_dratio_n05_000 |
2453.12 |
-11.378 |
ma25_dratio_n15_n10 |
2604.44 |
-16.527 |
ma50_dratio_n20_n15 |
2623.84 |
-17.144 |
ma75_dratio_n20_n15 |
1.845 |
gratio_0001_0002 |
1.751 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.733 |
atratio_n001_n0.5 |
34.783 |
vratio_0025_0050 |
68.7 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
6.46 |
yield_005_p00 |
3.97 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.452 |
貸借 |
-2.185 |
rstrength_n005_n002 |
cont_none |
-2.957 |
2.224 |
mrstrength_0002_0005 |
2105.4 |
2.973 |
ma5_dratio_000_005 |
2218 |
-2.254 |
ma10_dratio_n05_000 |
2470.64 |
-12.249 |
ma25_dratio_n15_n10 |
2620.58 |
-17.27 |
ma50_dratio_n20_n15 |
2627.387 |
-17.485 |
ma75_dratio_n20_n15 |
-3.526 |
gratio_n005_n003 |
5.749 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
7.586 |
atratio_0005_0010 |
-19.651 |
vratio_n025_0000 |
68.7 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
6.46 |
yield_005_p00 |
3.97 |
mratio_0003_0005 |
156億円 |
156 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
10.2 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_none |
9.128 |
-1.542 |
mrstrength_n002_n001 |
2102.2 |
3.891 |
ma5_dratio_000_005 |
2252.3 |
-3.032 |
ma10_dratio_n05_000 |
2490.08 |
-12.292 |
ma25_dratio_n15_n10 |
2634.92 |
-17.113 |
ma50_dratio_n20_n15 |
2631.08 |
-16.992 |
ma75_dratio_n20_n15 |
10.837 |
gratio_0010_0015 |
5.239 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-5.184 |
atratio_n010_n005 |
-8.4 |
vratio_n025_0000 |
64.3 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
6.9 |
yield_005_p00 |
3.97 |
mratio_0003_0005 |
146億円 |
146 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-5.829 |
貸借 |
0.645 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-1.25 |
mrstrength_n002_n001 |
2127.8 |
-4.596 |
ma5_dratio_n05_000 |
2302.3 |
-11.827 |
ma10_dratio_n15_n10 |
2508.04 |
-19.06 |
ma25_dratio_n20_n15 |
2648.94 |
-23.366 |
ma50_dratio_n30_n20 |
2634.467 |
-22.945 |
ma75_dratio_n30_n20 |
-2.335 |
gratio_n003_n002 |
4.707 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
6.836 |
atratio_0005_0010 |
-7.063 |
vratio_n025_0000 |
67.8 |
per_050_100 |
0.42 |
pbr_0.4_0.6 |
6.54 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
154億円 |
154 |
mvalue_00150_00200 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
5.899 |
貸借 |
0.937 |
rstrength_00.7_0001 |
cont_none |
6.025 |
0.811 |
mrstrength_00.7_0001 |
2201.4 |
-2.744 |
ma5_dratio_n05_000 |
2370.8 |
-9.693 |
ma10_dratio_n10_n07 |
2530.84 |
-15.404 |
ma25_dratio_n20_n15 |
2665.7 |
-19.683 |
ma50_dratio_n20_n15 |
2639.8 |
-18.895 |
ma75_dratio_n20_n15 |
3.443 |
gratio_0003_0005 |
6.271 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-6.877 |
atratio_n010_n005 |
-5.614 |
vratio_n025_0000 |
63.5 |
per_050_100 |
0.4 |
pbr_0.4_0.6 |
6.99 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
144億円 |
144 |
mvalue_00100_00150 |
2025-05-08 |
settlement_a16_p00 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-8.476 |
貸借 |
1.599 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
0.95 |
mrstrength_00.7_0001 |
2251.4 |
-10.989 |
ma5_dratio_n15_n10 |
2430.1 |
-17.534 |
ma10_dratio_n20_n15 |
2552.28 |
-21.482 |
ma25_dratio_n30_n20 |
2681.18 |
-25.257 |
ma50_dratio_n30_n20 |
2643.733 |
-24.198 |
ma75_dratio_n30_n20 |
-7.063 |
gratio_n010_n005 |
4.072 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-6.92 |
atratio_n010_n005 |
20.253 |
vratio_0000_0025 |
68.2 |
per_050_100 |
0.43 |
pbr_0.4_0.6 |
6.51 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
155億円 |
155 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-7.862 |
貸借 |
0.942 |
rstrength_00.7_0001 |
cont_n2 |
-2.75 |
-4.17 |
mrstrength_n005_n002 |
2330.6 |
-7.663 |
ma5_dratio_n10_n07 |
2501.4 |
-13.968 |
ma10_dratio_n15_n10 |
2577.12 |
-16.496 |
ma25_dratio_n20_n15 |
2700.16 |
-20.301 |
ma50_dratio_n30_n20 |
2649.533 |
-18.778 |
ma75_dratio_n20_n15 |
-2.984 |
gratio_n003_n002 |
5.749 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-3.586 |
atratio_n005_n003 |
82.308 |
vratio_0075_0100 |
73.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
6.06 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
166億円 |
166 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-4.666 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
-2.771 |
-0.815 |
mrstrength_n001_n0.5 |
2402.4 |
-3.763 |
ma5_dratio_n05_000 |
2550.1 |
-9.337 |
ma10_dratio_n10_n07 |
2597.64 |
-10.996 |
ma25_dratio_n15_n10 |
2714.52 |
-14.828 |
ma50_dratio_n15_n10 |
2653.267 |
-12.862 |
ma75_dratio_n15_n10 |
-2.794 |
gratio_n003_n002 |
3.158 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.293 |
atratio_0000_00.5 |
18.182 |
vratio_0000_0025 |
76 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.84 |
yield_005_p00 |
4.55 |
mratio_0003_0005 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.645 |
貸借 |
0.938 |
rstrength_00.7_0001 |
cont_none |
0.285 |
0.008 |
mrstrength_0000_00.2 |
2476.8 |
-3.182 |
ma5_dratio_n05_000 |
2581.9 |
-7.123 |
ma10_dratio_n10_n07 |
2609.84 |
-8.117 |
ma25_dratio_n10_n07 |
2724.88 |
-11.996 |
ma50_dratio_n15_n10 |
2655.08 |
-9.683 |
ma75_dratio_n10_n07 |
0.836 |
gratio_00.5_0001 |
2.161 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-36.047 |
vratio_n050_n025 |
75.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.86 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
172億円 |
172 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.872 |
貸借 |
1.497 |
rstrength_0001_0002 |
cont_n5 |
0.019 |
-0.394 |
mrstrength_n0.5_n0.2 |
2540.2 |
-5.874 |
ma5_dratio_n07_n05 |
2603.3 |
-8.155 |
ma10_dratio_n10_n07 |
2620.96 |
-8.774 |
ma25_dratio_n10_n07 |
2732.42 |
-12.495 |
ma50_dratio_n15_n10 |
2655.813 |
-9.971 |
ma75_dratio_n10_n07 |
0.042 |
gratio_0000_00.5 |
1.593 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-4.421 |
atratio_n005_n003 |
-34.1 |
vratio_n050_n025 |
76 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.83 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
173億円 |
173 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-3.638 |
貸借 |
-0.783 |
rstrength_n001_n0.5 |
cont_n4 |
-4.048 |
-0.373 |
mrstrength_n0.5_n0.2 |
2608.8 |
-8.004 |
ma5_dratio_n10_n07 |
2625.3 |
-8.582 |
ma10_dratio_n10_n07 |
2631.12 |
-8.784 |
ma25_dratio_n10_n07 |
2740.06 |
-12.411 |
ma50_dratio_n15_n10 |
2656 |
-9.639 |
ma75_dratio_n10_n07 |
-0.518 |
gratio_n001_n0.5 |
4.083 |
volaratio_004_005 |
| 2025-03-28 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-6.446 |
atratio_n010_n005 |
41.848 |
vratio_0025_0050 |
79.6 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
181億円 |
181 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.525 |
貸借 |
-3.921 |
rstrength_n005_n002 |
cont_n3 |
-1.798 |
-4.648 |
mrstrength_n005_n002 |
2672.2 |
-6.032 |
ma5_dratio_n07_n05 |
2647.8 |
-5.167 |
ma10_dratio_n07_n05 |
2643.24 |
-5.003 |
ma25_dratio_n07_n05 |
2748.86 |
-8.653 |
ma50_dratio_n10_n07 |
2655.68 |
-5.448 |
ma75_dratio_n07_n05 |
-2.72 |
gratio_n003_n002 |
4.23 |
volaratio_004_005 |
| 2025-03-27 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.142 |
atratio_n002_n001 |
-28.405 |
vratio_n050_n025 |
85 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.839 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.598 |
-0.544 |
mrstrength_n001_n0.5 |
2697.8 |
-0.512 |
ma5_dratio_n05_000 |
2656.8 |
1.024 |
ma10_dratio_000_005 |
2652.36 |
1.193 |
ma25_dratio_000_005 |
2754.44 |
-2.557 |
ma50_dratio_n05_000 |
2655.147 |
1.087 |
ma75_dratio_000_005 |
-1.436 |
gratio_n002_n001 |
0.902 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.695 |
atratio_n001_n0.5 |
27.861 |
vratio_0025_0050 |
86 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
4.54 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.171 |
貸借 |
-0.866 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-1.348 |
mrstrength_n002_n001 |
2687 |
1.042 |
ma5_dratio_000_005 |
2650.7 |
2.426 |
ma10_dratio_000_005 |
2657.6 |
2.16 |
ma25_dratio_000_005 |
2749.82 |
-1.266 |
ma50_dratio_n05_000 |
2652.267 |
2.365 |
ma75_dratio_000_005 |
-0.512 |
gratio_n001_n0.5 |
1.379 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
57.031 |
vratio_0050_0075 |
86.6 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.159 |
貸借 |
-0.533 |
rstrength_n001_n0.5 |
cont_05 |
0.457 |
0.169 |
mrstrength_0000_00.2 |
2666.4 |
2.535 |
ma5_dratio_000_005 |
2642.6 |
3.459 |
ma10_dratio_000_005 |
2663.76 |
2.637 |
ma25_dratio_000_005 |
2744.5 |
-0.383 |
ma50_dratio_n05_000 |
2648.493 |
3.229 |
ma75_dratio_000_005 |
0.883 |
gratio_00.5_0001 |
2.621 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
2.956 |
atratio_0002_0003 |
77.778 |
vratio_0075_0100 |
86.1 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
196億円 |
196 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.392 |
貸借 |
3.348 |
rstrength_0002_0005 |
cont_04 |
-0.182 |
3.138 |
mrstrength_0002_0005 |
2641.8 |
2.847 |
ma5_dratio_000_005 |
2633 |
3.19 |
ma10_dratio_000_005 |
2671.28 |
1.712 |
ma25_dratio_000_005 |
2739.42 |
-0.818 |
ma50_dratio_n05_000 |
2644.467 |
2.743 |
ma75_dratio_000_005 |
0.796 |
gratio_00.5_0001 |
2.49 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.342 |
atratio_0000_00.5 |
-33.945 |
vratio_n050_n025 |
83.6 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.455 |
貸借 |
0.797 |
rstrength_00.7_0001 |
cont_03 |
-0.198 |
0.54 |
mrstrength_00.5_00.7 |
2623.4 |
0.595 |
ma5_dratio_000_005 |
2622.5 |
0.629 |
ma10_dratio_000_005 |
2678.6 |
-1.478 |
ma25_dratio_n05_000 |
2735.5 |
-3.528 |
ma50_dratio_n05_000 |
2640.04 |
-0.039 |
ma75_dratio_n05_000 |
0.608 |
gratio_00.5_0001 |
1.379 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.689 |
atratio_00.5_0001 |
-40.437 |
vratio_n050_n025 |
83.3 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
4.94 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
-0.275 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_02 |
-0.247 |
0.936 |
mrstrength_00.7_0001 |
2615.8 |
0.543 |
ma5_dratio_000_005 |
2624 |
0.229 |
ma10_dratio_000_005 |
2687.56 |
-2.142 |
ma25_dratio_n05_000 |
2733.46 |
-3.785 |
ma50_dratio_n05_000 |
2637.133 |
-0.27 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.263 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.038 |
atratio_0000_00.5 |
56.41 |
vratio_0050_0075 |
82.8 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
4.31 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.294 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
1.2 |
-1.162 |
mrstrength_n002_n001 |
2614.4 |
-0.092 |
ma5_dratio_n05_000 |
2624.3 |
-0.469 |
ma10_dratio_n05_000 |
2697.08 |
-3.155 |
ma25_dratio_n05_000 |
2732.38 |
-4.406 |
ma50_dratio_n05_000 |
2634.72 |
-0.862 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
39.286 |
vratio_0025_0050 |
82.7 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
4.31 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
2.147 |
貸借 |
-2.68 |
rstrength_n005_n002 |
cont_none |
0.927 |
-1.46 |
mrstrength_n002_n001 |
2618.8 |
-0.298 |
ma5_dratio_n05_000 |
2623.1 |
-0.461 |
ma10_dratio_n05_000 |
2707.48 |
-3.563 |
ma25_dratio_n05_000 |
2730.06 |
-4.361 |
ma50_dratio_n05_000 |
2632.267 |
-0.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.65 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.923 |
atratio_00.5_0001 |
-36.842 |
vratio_n050_n025 |
83.2 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
4.31 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.892 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.208 |
mrstrength_00.2_00.5 |
2624.2 |
0.03 |
ma5_dratio_000_005 |
2629.7 |
-0.179 |
ma10_dratio_n05_000 |
2718.44 |
-3.437 |
ma25_dratio_n05_000 |
2727.42 |
-3.755 |
ma50_dratio_n05_000 |
2629.56 |
-0.173 |
ma75_dratio_n05_000 |
-0.269 |
gratio_n0.5_0000 |
1.388 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-1.481 |
vratio_n025_0000 |
82.4 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
4.31 |
mratio_0003_0005 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.217 |
貸借 |
-0.622 |
rstrength_n001_n0.5 |
cont_n3 |
-0.079 |
-0.76 |
mrstrength_n001_n0.5 |
2621.6 |
-0.786 |
ma5_dratio_n05_000 |
2629.7 |
-1.091 |
ma10_dratio_n05_000 |
2725.2 |
-4.557 |
ma25_dratio_n05_000 |
2723.42 |
-4.495 |
ma50_dratio_n05_000 |
2625.893 |
-0.948 |
ma75_dratio_n05_000 |
0.572 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
-16.149 |
vratio_n025_0000 |
83.1 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
4.31 |
mratio_0003_0005 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
0.233 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n2 |
0.071 |
-0.489 |
mrstrength_n0.5_n0.2 |
2632.2 |
-0.35 |
ma5_dratio_n05_000 |
2636.1 |
-0.497 |
ma10_dratio_n05_000 |
2733 |
-4.025 |
ma25_dratio_n05_000 |
2720.34 |
-3.578 |
ma50_dratio_n05_000 |
2622.64 |
0.014 |
ma75_dratio_000_005 |
-0.342 |
gratio_n0.5_0000 |
1.801 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.152 |
atratio_n0.5_0000 |
159.677 |
vratio_0100_0200 |
83.5 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
4.31 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
-0.573 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
0.483 |
mrstrength_00.2_00.5 |
2634.2 |
-0.008 |
ma5_dratio_n05_000 |
2635.5 |
-0.057 |
ma10_dratio_n05_000 |
2737.76 |
-3.79 |
ma25_dratio_n05_000 |
2716.82 |
-3.048 |
ma50_dratio_n05_000 |
2619.053 |
0.571 |
ma75_dratio_000_005 |
-0.986 |
gratio_n001_n0.5 |
2.81 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.995 |
atratio_00.5_0001 |
-7.463 |
vratio_n025_0000 |
83.6 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
3.18 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.561 |
貸借 |
-0.566 |
rstrength_n001_n0.5 |
cont_none |
0.383 |
0.612 |
mrstrength_00.5_00.7 |
2627.4 |
0.403 |
ma5_dratio_000_005 |
2639.7 |
-0.064 |
ma10_dratio_n05_000 |
2745.72 |
-3.923 |
ma25_dratio_n05_000 |
2712.98 |
-2.764 |
ma50_dratio_n05_000 |
2615.387 |
0.865 |
ma75_dratio_000_005 |
1.914 |
gratio_0001_0002 |
1.642 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
-26.374 |
vratio_n050_n025 |
82.8 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
3.18 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.031 |
貸借 |
0.448 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
0.586 |
mrstrength_00.5_00.7 |
2635.2 |
-0.88 |
ma5_dratio_n05_000 |
2640.4 |
-1.076 |
ma10_dratio_n05_000 |
2755.76 |
-5.217 |
ma25_dratio_n07_n05 |
2709.2 |
-3.588 |
ma50_dratio_n05_000 |
2611.267 |
0.028 |
ma75_dratio_000_005 |
-0.264 |
gratio_n0.5_0000 |
1.729 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
-4.211 |
vratio_n025_0000 |
84.1 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
3.18 |
mratio_0003_0005 |
191億円 |
191 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
1.868 |
貸借 |
-1.07 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.032 |
mrstrength_0000_00.2 |
2637.8 |
0.614 |
ma5_dratio_000_005 |
2649.5 |
0.17 |
ma10_dratio_000_005 |
2770.52 |
-4.206 |
ma25_dratio_n05_000 |
2705.76 |
-1.913 |
ma50_dratio_n05_000 |
2607.613 |
1.779 |
ma75_dratio_000_005 |
1.063 |
gratio_0001_0002 |
2.51 |
volaratio_2.5_003 |
| 2025-03-05 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-65.201 |
vratio_n075_n050 |
83.4 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
3.18 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
1.274 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
1.036 |
mrstrength_0001_0002 |
2640 |
-0.265 |
ma5_dratio_n05_000 |
2658 |
-0.941 |
ma10_dratio_n05_000 |
2779.76 |
-5.28 |
ma25_dratio_n07_n05 |
2701.58 |
-2.539 |
ma50_dratio_n05_000 |
2603.173 |
1.146 |
ma75_dratio_000_005 |
0.269 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.876 |
atratio_n003_n002 |
165.049 |
vratio_0100_0200 |
82.4 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
2.66 |
mratio_0002_0003 |
187億円 |
187 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
-1.907 |
貸借 |
-0.969 |
rstrength_n001_n0.5 |
cont_none |
-1.202 |
-1.674 |
mrstrength_n002_n001 |
2636.8 |
-1.396 |
ma5_dratio_n05_000 |
2676.2 |
-2.847 |
ma10_dratio_n05_000 |
2789.84 |
-6.805 |
ma25_dratio_n07_n05 |
2697.68 |
-3.621 |
ma50_dratio_n05_000 |
2599.52 |
0.018 |
ma75_dratio_000_005 |
-0.187 |
gratio_n0.5_0000 |
4.416 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-26.429 |
vratio_n050_n025 |
84.8 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
2.66 |
mratio_0002_0003 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
1.435 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
0.286 |
mrstrength_00.2_00.5 |
2652 |
0.943 |
ma5_dratio_000_005 |
2703.1 |
-0.966 |
ma10_dratio_n05_000 |
2800.56 |
-4.412 |
ma25_dratio_n05_000 |
2694.28 |
-0.641 |
ma50_dratio_n05_000 |
2595.813 |
3.128 |
ma75_dratio_000_005 |
1.905 |
gratio_0001_0002 |
2.042 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.501 |
atratio_n002_n001 |
125.806 |
vratio_0100_0200 |
83.2 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
2.66 |
mratio_0002_0003 |
189億円 |
189 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
-3.112 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
-2.877 |
1.376 |
mrstrength_0001_0002 |
2645.6 |
-0.779 |
ma5_dratio_n05_000 |
2727.6 |
-3.762 |
ma10_dratio_n05_000 |
2810.08 |
-6.586 |
ma25_dratio_n07_n05 |
2689.46 |
-2.397 |
ma50_dratio_n05_000 |
2591.68 |
1.286 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.834 |
atratio_0001_0002 |
-58.94 |
vratio_n075_n050 |
84.4 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
2.66 |
mratio_0002_0003 |
192億円 |
192 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6806 |
アルプスアル;ローム;ヒロセ電 |
0.33 |
貸借 |
1.504 |
rstrength_0001_0002 |
cont_none |
0.298 |
1.536 |
mrstrength_0001_0002 |
2661.2 |
0.143 |
ma5_dratio_000_005 |
2755.1 |
-3.27 |
ma10_dratio_n05_000 |
2823.2 |
-5.604 |
ma25_dratio_n07_n05 |
2685.74 |
-0.772 |
ma50_dratio_n05_000 |
2588.533 |
2.954 |
ma75_dratio_000_005 |
0.267 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.205 |
atratio_n003_n002 |
43.81 |
vratio_0025_0050 |
82.9 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
188億円 |
188 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.442 |
貸借 |
-1.763 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-1.955 |
mrstrength_n002_n001 |
2676 |
-2.205 |
ma5_dratio_n05_000 |
2774.9 |
-5.69 |
ma10_dratio_n07_n05 |
2831.4 |
-7.572 |
ma25_dratio_n10_n07 |
2681.08 |
-2.39 |
ma50_dratio_n05_000 |
2584.347 |
1.263 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.923 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.172 |
atratio_0001_0002 |
-69.565 |
vratio_n075_n050 |
84.8 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
193億円 |
193 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.1 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.562 |
mrstrength_0002_0005 |
2715.6 |
-1.458 |
ma5_dratio_n05_000 |
2800 |
-4.429 |
ma10_dratio_n05_000 |
2839.92 |
-5.772 |
ma25_dratio_n07_n05 |
2677.7 |
-0.063 |
ma50_dratio_n05_000 |
2581.44 |
3.663 |
ma75_dratio_000_005 |
0.151 |
gratio_0000_00.5 |
2.041 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.146 |
atratio_n003_n002 |
161.364 |
vratio_0100_0200 |
83.8 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
190億円 |
190 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.868 |
貸借 |
-1.278 |
rstrength_n002_n001 |
cont_n5 |
0.256 |
-2.402 |
mrstrength_n005_n002 |
2754.2 |
-3.965 |
ma5_dratio_n05_000 |
2819.6 |
-6.192 |
ma10_dratio_n07_n05 |
2843.88 |
-6.993 |
ma25_dratio_n07_n05 |
2673.24 |
-1.056 |
ma50_dratio_n05_000 |
2577.427 |
2.622 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.546 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.314 |
atratio_n002_n001 |
-55.102 |
vratio_n075_n050 |
85.6 |
per_050_100 |
0.53 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
195億円 |
195 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.521 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n4 |
-1.242 |
-0.072 |
mrstrength_n0.2_0000 |
2809.6 |
-3.794 |
ma5_dratio_n05_000 |
2843.6 |
-4.944 |
ma10_dratio_n05_000 |
2849 |
-5.125 |
ma25_dratio_n07_n05 |
2668.44 |
1.295 |
ma50_dratio_000_005 |
2574.133 |
5.006 |
ma75_dratio_005_007 |
-0.438 |
gratio_n0.5_0000 |
1.89 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.7 |
atratio_n003_n002 |
281.818 |
vratio_0200_0300 |
86.8 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
3.03 |
mratio_0003_0005 |
197億円 |
197 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.26 |
貸借 |
-2.96 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-2.431 |
mrstrength_n005_n002 |
2849 |
-3.861 |
ma5_dratio_n05_000 |
2852.7 |
-3.986 |
ma10_dratio_n05_000 |
2854.48 |
-4.046 |
ma25_dratio_n05_000 |
2661.9 |
2.896 |
ma50_dratio_000_005 |
2570.773 |
6.544 |
ma75_dratio_005_007 |
-0.462 |
gratio_n0.5_0000 |
3.339 |
volaratio_003_004 |
| 2025-02-18 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.882 |
atratio_n002_n001 |
-11.494 |
vratio_n025_0000 |
89.2 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
203億円 |
203 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.033 |
貸借 |
-1.915 |
rstrength_n002_n001 |
cont_n2 |
0.245 |
-2.127 |
mrstrength_n005_n002 |
2873.8 |
-2.046 |
ma5_dratio_n05_000 |
2858.4 |
-1.518 |
ma10_dratio_n05_000 |
2856.52 |
-1.454 |
ma25_dratio_n05_000 |
2656.54 |
5.965 |
ma50_dratio_005_007 |
2564.507 |
9.768 |
ma75_dratio_007_010 |
-0.732 |
gratio_n001_n0.5 |
1.243 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.814 |
atratio_n002_n001 |
-59.155 |
vratio_n075_n050 |
90.9 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.597 |
貸借 |
-1.217 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.877 |
mrstrength_n002_n001 |
2884.4 |
-0.534 |
ma5_dratio_n05_000 |
2851.1 |
0.628 |
ma10_dratio_000_005 |
2842.04 |
0.949 |
ma25_dratio_000_005 |
2649.6 |
8.28 |
ma50_dratio_007_010 |
2556.947 |
12.204 |
ma75_dratio_010_015 |
0.137 |
gratio_0000_00.5 |
2.523 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
363.043 |
vratio_0300_0500 |
92.6 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
210億円 |
210 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.616 |
貸借 |
1.375 |
rstrength_0001_0002 |
cont_02 |
-0.791 |
1.55 |
mrstrength_0001_0002 |
2885 |
1.282 |
ma5_dratio_000_005 |
2847.5 |
2.616 |
ma10_dratio_000_005 |
2825.24 |
3.425 |
ma25_dratio_000_005 |
2640.86 |
10.646 |
ma50_dratio_010_015 |
2548.933 |
14.636 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.633 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.292 |
atratio_0001_0002 |
-48.315 |
vratio_n050_n025 |
91.9 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
209億円 |
209 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.746 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
1.278 |
0.014 |
mrstrength_0000_00.2 |
2877.6 |
0.778 |
ma5_dratio_000_005 |
2844.2 |
1.962 |
ma10_dratio_000_005 |
2807.56 |
3.293 |
ma25_dratio_000_005 |
2631.06 |
10.222 |
ma50_dratio_010_015 |
2539.76 |
14.184 |
ma75_dratio_010_015 |
1.153 |
gratio_0001_0002 |
1.683 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.174 |
atratio_n0.5_0000 |
-13.592 |
vratio_n025_0000 |
90.7 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
3.01 |
mratio_0003_0005 |
206億円 |
206 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.531 |
貸借 |
-1.705 |
rstrength_n002_n001 |
cont_n3 |
0.419 |
-0.593 |
mrstrength_n001_n0.5 |
2856.4 |
0.231 |
ma5_dratio_000_005 |
2852.3 |
0.375 |
ma10_dratio_000_005 |
2792.4 |
2.528 |
ma25_dratio_000_005 |
2620.76 |
9.243 |
ma50_dratio_007_010 |
2531.36 |
13.101 |
ma75_dratio_010_015 |
1.116 |
gratio_0001_0002 |
1.933 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-41.477 |
vratio_n050_n025 |
90.9 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.365 |
貸借 |
-0.504 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.175 |
mrstrength_n0.2_0000 |
2843 |
0.879 |
ma5_dratio_000_005 |
2854.5 |
0.473 |
ma10_dratio_000_005 |
2779.36 |
3.189 |
ma25_dratio_000_005 |
2611.92 |
9.804 |
ma50_dratio_007_010 |
2523.547 |
13.65 |
ma75_dratio_010_015 |
-0.209 |
gratio_n0.5_0000 |
2.304 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.451 |
atratio_n0.5_0000 |
21.379 |
vratio_0000_0025 |
91 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
207億円 |
207 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.628 |
貸借 |
-1.079 |
rstrength_n002_n001 |
cont_none |
-0.715 |
0.264 |
mrstrength_00.2_00.5 |
2817.8 |
1.923 |
ma5_dratio_000_005 |
2856.2 |
0.553 |
ma10_dratio_000_005 |
2767.68 |
3.769 |
ma25_dratio_000_005 |
2603.54 |
10.311 |
ma50_dratio_010_015 |
2515.613 |
14.167 |
ma75_dratio_010_015 |
0.381 |
gratio_0000_00.5 |
3.509 |
volaratio_003_004 |
| 2025-02-06 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
3.257 |
atratio_0003_0005 |
-9.938 |
vratio_n025_0000 |
91.4 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
1.52 |
mratio_1.50_0002 |
208億円 |
208 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.689 |
貸借 |
1.568 |
rstrength_0001_0002 |
cont_none |
0.605 |
2.652 |
mrstrength_0002_0005 |
2810 |
2.669 |
ma5_dratio_000_005 |
2855.8 |
1.022 |
ma10_dratio_000_005 |
2752.64 |
4.808 |
ma25_dratio_000_005 |
2594.66 |
11.19 |
ma50_dratio_010_015 |
2507.64 |
15.048 |
ma75_dratio_015_020 |
0.179 |
gratio_0000_00.5 |
3.073 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
36.441 |
vratio_0025_0050 |
88.5 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
1.52 |
mratio_1.50_0002 |
201億円 |
201 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.326 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_none |
0.085 |
-0.157 |
mrstrength_n0.2_0000 |
2810.8 |
-0.598 |
ma5_dratio_n05_000 |
2858.8 |
-2.267 |
ma10_dratio_n05_000 |
2736.4 |
2.105 |
ma25_dratio_000_005 |
2585.12 |
8.08 |
ma50_dratio_007_010 |
2499.92 |
11.764 |
ma75_dratio_010_015 |
0.715 |
gratio_00.5_0001 |
3.298 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.969 |
atratio_0001_0002 |
-73.661 |
vratio_n075_n050 |
88.6 |
per_050_100 |
0.55 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
1.52 |
mratio_1.50_0002 |
201億円 |
201 |
mvalue_00200_00400 |
2025-01-28 |
settlement_m00_b07 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.864 |
貸借 |
0.105 |
rstrength_0000_00.2 |
cont_none |
0.722 |
1.247 |
mrstrength_0001_0002 |
2848.2 |
-1.833 |
ma5_dratio_n05_000 |
2874.7 |
-2.738 |
ma10_dratio_n05_000 |
2721.64 |
2.732 |
ma25_dratio_000_005 |
2576.24 |
8.53 |
ma50_dratio_007_010 |
2493.493 |
12.132 |
ma75_dratio_010_015 |
0.438 |
gratio_0000_00.5 |
3.567 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-3.212 |
atratio_n005_n003 |
95.633 |
vratio_0075_0100 |
86.9 |
per_050_100 |
0.54 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
1.32 |
mratio_0001_1.50 |
197億円 |
197 |
mvalue_00150_00200 |
2025-01-28 |
settlement_b06_b04 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.85 |
貸借 |
-4.062 |
rstrength_n005_n002 |
cont_n3 |
-2.659 |
-0.553 |
mrstrength_n001_n0.5 |
2866 |
-4.327 |
ma5_dratio_n05_000 |
2882.1 |
-4.861 |
ma10_dratio_n05_000 |
2707.68 |
1.268 |
ma25_dratio_000_005 |
2567.46 |
6.798 |
ma50_dratio_005_007 |
2486.933 |
10.256 |
ma75_dratio_010_015 |
-1.377 |
gratio_n002_n001 |
4.06 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.938 |
atratio_n002_n001 |
-5.372 |
vratio_n025_0000 |
89.8 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
1.32 |
mratio_0001_1.50 |
204億円 |
204 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.37 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n2 |
0.148 |
-2.086 |
mrstrength_n005_n002 |
2894.6 |
-2.128 |
ma5_dratio_n05_000 |
2890.9 |
-2.003 |
ma10_dratio_n05_000 |
2695.88 |
5.086 |
ma25_dratio_005_007 |
2559.7 |
10.677 |
ma50_dratio_010_015 |
2481.32 |
14.173 |
ma75_dratio_010_015 |
0.035 |
gratio_0000_00.5 |
4.34 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-3.086 |
atratio_n005_n003 |
-41.546 |
vratio_n050_n025 |
91.5 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
1.32 |
mratio_0001_1.50 |
208億円 |
208 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.07 |
貸借 |
-3.156 |
rstrength_n005_n002 |
cont_none |
0.252 |
-3.338 |
mrstrength_n005_n002 |
2901.6 |
-0.434 |
ma5_dratio_n05_000 |
2885.1 |
0.135 |
ma10_dratio_000_005 |
2680.24 |
7.789 |
ma25_dratio_007_010 |
2550.22 |
13.284 |
ma50_dratio_010_015 |
2474.733 |
16.74 |
ma75_dratio_015_020 |
-1.543 |
gratio_n002_n001 |
3.046 |
volaratio_003_004 |
| 2025-01-29 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
3.328 |
atratio_0003_0005 |
-54.305 |
vratio_n075_n050 |
94.5 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
4.7 |
yield_4.5_005 |
1.32 |
mratio_0001_1.50 |
215億円 |
215 |
mvalue_00200_00400 |
2025-01-28 |
settlement_b03_b01 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.023 |
貸借 |
3.305 |
rstrength_0002_0005 |
cont_03 |
1.02 |
2.308 |
mrstrength_0002_0005 |
2906.8 |
2.553 |
ma5_dratio_000_005 |
2873.5 |
3.741 |
ma10_dratio_000_005 |
2662.64 |
11.957 |
ma25_dratio_010_015 |
2539.02 |
17.408 |
ma50_dratio_015_020 |
2468.2 |
20.776 |
ma75_dratio_020_030 |
0.347 |
gratio_0000_00.5 |
6.066 |
volaratio_005_007 |
| 2025-01-28 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
642.623 |
vratio_0500_1000 |
91.4 |
per_050_100 |
0.57 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
1.22 |
mratio_0001_1.50 |
208億円 |
208 |
mvalue_00200_00400 |
2025-01-28 |
settlement_000_000 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.922 |
貸借 |
0.922 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
2901.2 |
-0.558 |
ma5_dratio_n05_000 |
2859.4 |
0.895 |
ma10_dratio_000_005 |
2641 |
9.239 |
ma25_dratio_007_010 |
2526.16 |
14.205 |
ma50_dratio_010_015 |
2460.667 |
17.245 |
ma75_dratio_015_020 |
0.624 |
gratio_00.5_0001 |
6.164 |
volaratio_005_007 |
| 2025-01-27 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.593 |
atratio_00.5_0001 |
-9.63 |
vratio_n025_0000 |
91.4 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
1.22 |
mratio_0001_1.50 |
208億円 |
208 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a01_a03 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.476 |
貸借 |
-0.883 |
rstrength_n001_n0.5 |
cont_none |
-0.917 |
1.51 |
mrstrength_0001_0002 |
2898.2 |
-0.455 |
ma5_dratio_n05_000 |
2849.9 |
1.232 |
ma10_dratio_000_005 |
2623.4 |
9.972 |
ma25_dratio_007_010 |
2514.88 |
14.717 |
ma50_dratio_010_015 |
2454.04 |
17.561 |
ma75_dratio_015_020 |
-0.07 |
gratio_n0.5_0000 |
1.431 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.612 |
atratio_n002_n001 |
16.379 |
vratio_0000_0025 |
90.9 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
1.22 |
mratio_0001_1.50 |
207億円 |
207 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a04_a06 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.458 |
貸借 |
-1.154 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.545 |
mrstrength_n002_n001 |
2887.2 |
-0.665 |
ma5_dratio_n05_000 |
2806.7 |
2.184 |
ma10_dratio_000_005 |
2605.52 |
10.074 |
ma25_dratio_010_015 |
2504.36 |
14.52 |
ma50_dratio_010_015 |
2447.267 |
17.192 |
ma75_dratio_015_020 |
0 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.287 |
atratio_n002_n001 |
-69.948 |
vratio_n075_n050 |
92.4 |
per_050_100 |
0.59 |
pbr_0.4_0.6 |
4.8 |
yield_4.5_005 |
1.22 |
mratio_0001_1.50 |
210億円 |
210 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a04_a06 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.414 |
貸借 |
-2.701 |
rstrength_n005_n002 |
cont_none |
0.789 |
-2.076 |
mrstrength_n005_n002 |
2868.6 |
1.618 |
ma5_dratio_000_005 |
2764.8 |
5.433 |
ma10_dratio_005_007 |
2588 |
12.635 |
ma25_dratio_010_015 |
2493.44 |
16.907 |
ma50_dratio_015_020 |
2439.733 |
19.48 |
ma75_dratio_015_020 |
-0.102 |
gratio_n0.5_0000 |
2.076 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
2.892 |
atratio_0002_0003 |
199.225 |
vratio_0100_0200 |
93.6 |
per_050_100 |
0.6 |
pbr_0.6_0.8 |
4.74 |
yield_4.5_005 |
1.22 |
mratio_0001_1.50 |
213億円 |
213 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a04_a06 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.629 |
貸借 |
2.263 |
rstrength_0002_0005 |
cont_04 |
1.584 |
1.308 |
mrstrength_0001_0002 |
2840.2 |
3.972 |
ma5_dratio_000_005 |
2721.3 |
8.514 |
ma10_dratio_007_010 |
2568.84 |
14.955 |
ma25_dratio_010_015 |
2482.48 |
18.954 |
ma50_dratio_015_020 |
2432.28 |
21.409 |
ma75_dratio_020_030 |
0.941 |
gratio_00.5_0001 |
6.119 |
volaratio_005_007 |
| 2025-01-21 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.413 |
atratio_0001_0002 |
-47.561 |
vratio_n050_n025 |
90.9 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
5.55 |
mratio_0005_0010 |
207億円 |
207 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a07_a09 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.336 |
貸借 |
1.077 |
rstrength_0001_0002 |
cont_03 |
0.323 |
1.09 |
mrstrength_0001_0002 |
2817.6 |
1.86 |
ma5_dratio_000_005 |
2678.1 |
7.166 |
ma10_dratio_007_010 |
2548.28 |
12.625 |
ma25_dratio_010_015 |
2471.2 |
16.138 |
ma50_dratio_015_020 |
2423.44 |
18.427 |
ma75_dratio_015_020 |
-0.035 |
gratio_n0.5_0000 |
3.126 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.982 |
atratio_0001_0002 |
-16.327 |
vratio_n025_0000 |
89.7 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
5.55 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
2025-01-28 |
settlement_a07_a09 |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
1.719 |
貸借 |
0.263 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
0.809 |
mrstrength_00.7_0001 |
2801.6 |
1.014 |
ma5_dratio_000_005 |
2644.8 |
7.002 |
ma10_dratio_007_010 |
2530.76 |
11.824 |
ma25_dratio_010_015 |
2460.82 |
15.002 |
ma50_dratio_015_020 |
2416.453 |
17.114 |
ma75_dratio_015_020 |
0.288 |
gratio_0000_00.5 |
3.026 |
volaratio_003_004 |
| 2025-01-17 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.072 |
atratio_0000_00.5 |
-3.607 |
vratio_n025_0000 |
87.9 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
5.55 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
0.375 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
0.386 |
mrstrength_00.2_00.5 |
2726.2 |
1.79 |
ma5_dratio_000_005 |
2619.4 |
5.94 |
ma10_dratio_005_007 |
2515.48 |
10.317 |
ma25_dratio_010_015 |
2452.2 |
13.164 |
ma50_dratio_010_015 |
2410.72 |
15.111 |
ma75_dratio_015_020 |
0.325 |
gratio_0000_00.5 |
2.633 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-2.359 |
atratio_n003_n002 |
-72.792 |
vratio_n075_n050 |
87.9 |
per_050_100 |
0.56 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
5.55 |
mratio_0005_0010 |
200億円 |
200 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.913 |
貸借 |
-1.446 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.692 |
mrstrength_n005_n002 |
2661 |
4.209 |
ma5_dratio_000_005 |
2591.5 |
7.004 |
ma10_dratio_007_010 |
2502.6 |
10.805 |
ma25_dratio_010_015 |
2444.2 |
13.452 |
ma50_dratio_010_015 |
2404.973 |
15.303 |
ma75_dratio_015_020 |
1.761 |
gratio_0001_0002 |
4.521 |
volaratio_004_005 |
| 2025-01-15 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
-31.311 |
vratio_n050_n025 |
90 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
5.11 |
mratio_0005_0010 |
204億円 |
204 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.102 |
貸借 |
1.894 |
rstrength_0001_0002 |
cont_03 |
-0.077 |
1.869 |
mrstrength_0001_0002 |
2602.4 |
9.13 |
ma5_dratio_007_010 |
2562.1 |
10.847 |
ma10_dratio_010_015 |
2487.88 |
14.153 |
ma25_dratio_010_015 |
2436.7 |
16.551 |
ma50_dratio_015_020 |
2399.333 |
18.366 |
ma75_dratio_015_020 |
0.968 |
gratio_00.5_0001 |
6.64 |
volaratio_005_007 |
| 2025-01-14 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
13.738 |
atratio_0010_0015 |
2713.793 |
vratio_2000_p000 |
90.1 |
per_050_100 |
0.58 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
5.11 |
mratio_0005_0010 |
205億円 |
205 |
mvalue_00200_00400 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.175 |
貸借 |
15.913 |
rstrength_0010_p000 |
cont_02 |
-1.827 |
15.565 |
mrstrength_0010_p000 |
2538.6 |
9.903 |
ma5_dratio_007_010 |
2520.6 |
10.688 |
ma10_dratio_010_015 |
2469.32 |
12.987 |
ma25_dratio_010_015 |
2428.92 |
14.866 |
ma50_dratio_010_015 |
2392.133 |
16.632 |
ma75_dratio_015_020 |
9.662 |
gratio_0005_0010 |
7.651 |
volaratio_007_010 |
| 2025-01-10 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-24.675 |
vratio_n025_0000 |
77.7 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
177億円 |
177 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.034 |
貸借 |
1.197 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.21 |
mrstrength_0001_0002 |
2488 |
-1.407 |
ma5_dratio_n05_000 |
2486.3 |
-1.339 |
ma10_dratio_n05_000 |
2456.56 |
-0.145 |
ma25_dratio_n05_000 |
2418.5 |
1.427 |
ma50_dratio_000_005 |
2386.28 |
2.796 |
ma75_dratio_000_005 |
0.367 |
gratio_0000_00.5 |
1.57 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.25 |
atratio_n002_n001 |
11.594 |
vratio_0000_0025 |
77.6 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.72 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
176億円 |
176 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-2.024 |
貸借 |
0.774 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
-0.31 |
mrstrength_n0.5_n0.2 |
2512.6 |
-2.531 |
ma5_dratio_n05_000 |
2485.7 |
-1.476 |
ma10_dratio_n05_000 |
2457.16 |
-0.332 |
ma25_dratio_n05_000 |
2414.4 |
1.433 |
ma50_dratio_000_005 |
2384.413 |
2.709 |
ma75_dratio_000_005 |
-0.081 |
gratio_n0.5_0000 |
1.307 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.626 |
atratio_n002_n001 |
0 |
vratio_0000_0025 |
78.6 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
179億円 |
179 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-0.886 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n3 |
-0.255 |
-1.371 |
mrstrength_n002_n001 |
2522 |
-1.665 |
ma5_dratio_n05_000 |
2485 |
-0.201 |
ma10_dratio_n05_000 |
2456.48 |
0.957 |
ma25_dratio_000_005 |
2410.78 |
2.871 |
ma50_dratio_000_005 |
2381.96 |
4.116 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-0.631 |
atratio_n001_n0.5 |
-40.517 |
vratio_n050_n025 |
79.9 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
5.11 |
mratio_0005_0010 |
182億円 |
182 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
3.106 |
貸借 |
-3.737 |
rstrength_n005_n002 |
cont_n2 |
1.975 |
-2.606 |
mrstrength_n005_n002 |
2521.8 |
-0.032 |
ma5_dratio_n05_000 |
2481.9 |
1.575 |
ma10_dratio_000_005 |
2454.56 |
2.707 |
ma25_dratio_000_005 |
2405.86 |
4.786 |
ma50_dratio_000_005 |
2378.053 |
6.011 |
ma75_dratio_005_007 |
0.985 |
gratio_00.5_0001 |
2.48 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6798 rela |
ＳＭＫ |
プライム（内国株式） |
-1.514 |
atratio_n002_n001 |
0.87 |
vratio_0000_0025 |
80.4 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
5.8 |
mratio_0005_0010 |
183億円 |
183 |
mvalue_00150_00200 |
|
settlement_none |
6770;6963;6753 |
アルプスアル;ローム;シャープ |
-1.772 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-1.473 |
-0.041 |
mrstrength_n0.2_0000 |
2502.6 |
1.375 |
ma5_dratio_000_005 |
2473.8 |
2.555 |
ma10_dratio_000_005 |
2449.12 |
3.588 |
ma25_dratio_000_005 |
2400.84 |
5.671 |
ma50_dratio_005_007 |
2373.4 |
6.893 |
ma75_dratio_005_007 |
0.039 |
gratio_0000_00.5 |
2.169 |
volaratio_002_2.5 |