Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6762 etc rela ＴＤＫ 1694 1654 1678 1687.5 6142600 24.5 1.473 23.236
2025-07-14 15:30 6762 etc rela ＴＤＫ 1676.5 1647 1653 1663 4984400 -1.5 -0.09 -44.121
2025-07-11 15:30 6762 etc rela ＴＤＫ 1671.5 1640.5 1656 1664.5 8920000 48.5 3.001 19.002
2025-07-10 15:30 6762 etc rela ＴＤＫ 1639 1612 1637.5 1616 7495700 -26.5 -1.613 74.546
2025-07-09 15:30 6762 etc rela ＴＤＫ 1650 1620.5 1649.5 1642.5 4294400 8.5 0.52 -51.537
2025-07-08 15:30 6762 etc rela ＴＤＫ 1638 1592.5 1600 1634 8861200 48 3.026 136.368
2025-07-07 15:30 6762 etc rela ＴＤＫ 1614.5 1582.5 1611.5 1586 3748900 -33 -2.038 -37.544
2025-07-04 15:30 6762 etc rela ＴＤＫ 1665 1610 1663 1619 6002500 -13.5 -0.827 -54.702
2025-07-03 15:30 6762 etc rela ＴＤＫ 1634.5 1590 1605.5 1632.5 13251000 27 1.682 17.332
2025-07-02 15:30 6762 etc rela ＴＤＫ 1641 1587 1623 1605.5 11293600 -30.5 -1.864 55.217
2025-07-01 15:30 6762 etc rela ＴＤＫ 1689 1625 1680 1636 7276000 -59.5 -3.509 -33.263
2025-06-30 15:30 6762 etc rela ＴＤＫ 1719 1682 1708.5 1695.5 10902500 20 1.194 -11.489
2025-06-27 15:30 6762 etc rela ＴＤＫ 1707 1616.5 1625 1675.5 12317700 84.5 5.311 62.109
2025-06-26 15:30 6762 etc rela ＴＤＫ 1606 1576 1583 1591 7598400 1.5 0.094 57.833
2025-06-25 15:30 6762 etc rela ＴＤＫ 1595 1565 1583 1589.5 4814200 24.5 1.565 -30.485
2025-06-24 15:30 6762 etc rela ＴＤＫ 1595 1557.5 1590 1565 6925400 7 0.449 29.258
2025-06-23 15:30 6762 etc rela ＴＤＫ 1577.5 1547 1568.5 1558 5357800 -20.5 -1.299 -63.371
2025-06-20 15:30 6762 etc rela ＴＤＫ 1587 1527 1534.5 1578.5 14627400 44.5 2.901 202.638
2025-06-19 15:30 6762 etc rela ＴＤＫ 1562 1534 1560.5 1534 4833300 -15 -0.968 -26.234
2025-06-18 15:30 6762 etc rela ＴＤＫ 1549 1508.5 1511 1549 6552200 20.5 1.341 11.082
2025-06-17 15:30 6762 etc rela ＴＤＫ 1534 1512.5 1521.5 1528.5 5898500 17 1.125 11.682
2025-06-16 15:30 6762 etc rela ＴＤＫ 1515 1491 1512 1511.5 5281500 18.5 1.239 -64.77
2025-06-13 15:30 6762 etc rela ＴＤＫ 1523 1486.5 1522 1493 14991500 -49 -3.178 120.091
2025-06-12 15:30 6762 etc rela ＴＤＫ 1570 1531.5 1566.5 1542 6811500 -39 -2.467 29.214
2025-06-11 15:30 6762 etc rela ＴＤＫ 1581 1545 1562.5 1581 5271500 38 2.463 -16.999
2025-06-10 15:30 6762 etc rela ＴＤＫ 1574 1531.5 1548.5 1543 6351100 6.5 0.423 18.497
2025-06-09 15:30 6762 etc rela ＴＤＫ 1544.5 1523.5 1538.5 1536.5 5359700 23 1.52 0.552
2025-06-06 15:30 6762 etc rela ＴＤＫ 1516 1494.5 1507 1513.5 5330300 6.5 0.431 -12.996
2025-06-05 15:30 6762 etc rela ＴＤＫ 1521.5 1497.5 1519 1507 6126500 -35.5 -2.301 -3.473
2025-06-04 15:30 6762 etc rela ＴＤＫ 1564.5 1536.5 1548 1542.5 6346900 34.5 2.288 4.002
2025-06-03 15:30 6762 etc rela ＴＤＫ 1528.5 1505.5 1528.5 1508 6102700 -28 -1.823 0.846
2025-06-02 15:30 6762 etc rela ＴＤＫ 1571 1536 1565.5 1536 6051500 -64 -4 -72.081
2025-05-30 15:30 6762 etc rela ＴＤＫ 1600 1573 1573.5 1600 21674900 -2 -0.125 203.46
2025-05-29 15:30 6762 etc rela ＴＤＫ 1607 1578.5 1582 1602 7142600 35 2.234 16.473
2025-05-28 15:30 6762 etc rela ＴＤＫ 1600 1565 1600 1567 6132400 -3.5 -0.223 -10.286
2025-05-27 15:30 6762 etc rela ＴＤＫ 1572.5 1531 1553 1570.5 6835500 47.5 3.119 29.753
2025-05-26 15:30 6762 etc rela ＴＤＫ 1523 1504.5 1516 1523 5268100 -14 -0.911 2.047
2025-05-23 15:30 6762 etc rela ＴＤＫ 1551 1533 1541.5 1537 5162400 -4 -0.26 -30.864
2025-05-22 15:30 6762 etc rela ＴＤＫ 1548.5 1515 1523 1541 7467000 0 0 21.817
2025-05-21 15:30 6762 etc rela ＴＤＫ 1560 1541 1550 1541 6129700 -17 -1.091 -17.749
2025-05-20 15:30 6762 etc rela ＴＤＫ 1593 1545 1545.5 1558 7452400 3 0.193 45.291
2025-05-19 15:30 6762 etc rela ＴＤＫ 1569 1546 1561 1555 5129300 -5 -0.321 -12.481
2025-05-16 15:30 6762 etc rela ＴＤＫ 1593 1552.5 1579 1560 5860800 -32.5 -2.041 -8.461
2025-05-15 15:30 6762 etc rela ＴＤＫ 1612 1589 1605 1592.5 6402500 -39.5 -2.42 -8.267
2025-05-14 15:30 6762 etc rela ＴＤＫ 1673.5 1608 1670 1632 6979500 -29 -1.746 -47.72
2025-05-13 15:30 6762 etc rela ＴＤＫ 1693 1660.5 1687 1661 13350300 45 2.785 81.941
2025-05-12 15:30 6762 etc rela ＴＤＫ 1618.5 1592.5 1600 1616 7337700 32.5 2.052 -34.832
2025-05-09 15:30 6762 etc rela ＴＤＫ 1584 1554 1572.5 1583.5 11259700 51 3.328 78.697
2025-05-08 15:30 6762 etc rela ＴＤＫ 1547 1520.5 1541.5 1532.5 6301000 -14.5 -0.937 -22.5
2025-05-07 15:30 6762 etc rela ＴＤＫ 1565.5 1522 1526 1547 8130300 0 0 -24.019
2025-05-02 15:30 6762 etc rela ＴＤＫ 1579 1547 1574 1547 10700400 -33 -2.089 -20.407
2025-05-01 14:52 6762 etc rela ＴＤＫ 1592.5 1543 1552 1580 13443900 58.5 3.845 -37.147
2025-04-30 15:30 6762 etc rela ＴＤＫ 1552 1479 1505 1521.5 21389300 62 4.248 164.585
2025-04-28 10:07 6762 etc rela ＴＤＫ 1490.5 1457 1480 1459.5 8084100 -8.5 -0.579 -7.976
2025-04-25 15:30 6762 etc rela ＴＤＫ 1485 1455.5 1460 1468 8784800 40 2.801 2.575
2025-04-24 15:30 6762 etc rela ＴＤＫ 1443.5 1419.5 1429.5 1428 8564300 48.5 3.516 6.22
2025-04-23 15:30 6762 etc rela ＴＤＫ 1398 1370.5 1395 1379.5 8062800 47.5 3.566 22.565
2025-04-22 15:30 6762 etc rela ＴＤＫ 1351 1322 1340 1332 6578400 -14 -1.04 15.809
2025-04-21 15:30 6762 etc rela ＴＤＫ 1359 1335.5 1349.5 1346 5680400 -29 -2.109 43.274
2025-04-18 15:30 6762 etc rela ＴＤＫ 1388 1368 1370.5 1375 3964700 -24.5 -1.751 -51.074
2025-04-17 15:30 6762 etc rela ＴＤＫ 1411 1362 1366 1399.5 8103400 46.5 3.437 24.156
2025-04-16 15:30 6762 etc rela ＴＤＫ 1382.5 1349.5 1364 1353 6526800 -11 -0.806 -25.516
2025-04-15 15:30 6762 etc rela ＴＤＫ 1383.5 1347 1368.5 1364 8762700 -20 -1.445 -31.178
2025-04-14 15:30 6762 etc rela ＴＤＫ 1412 1351 1356 1384 12732500 58 4.374 -5.839
2025-04-11 15:30 6762 etc rela ＴＤＫ 1335.5 1265 1273 1326 13522100 -62 -4.467 10.132
2025-04-10 15:30 6762 etc rela ＴＤＫ 1426 1358 1426 1388 12278100 142 11.396 -31.848
2025-04-09 15:30 6762 etc rela ＴＤＫ 1261 1216 1234 1246 18015800 -71.5 -5.427 30.201
2025-04-08 15:30 6762 etc rela ＴＤＫ 1317.5 1264.5 1264.5 1317.5 13836900 135.5 11.464 -12.358
2025-04-07 15:30 6762 etc rela ＴＤＫ 1222 1165 1181 1182 15787900 -149 -11.195 -7.957
2025-04-04 15:30 6762 etc rela ＴＤＫ 1370.5 1295 1364 1331 17152700 -93 -6.531 18.118
2025-04-03 15:30 6762 etc rela ＴＤＫ 1450 1402 1417 1424 14521700 -109.5 -7.141 37.504
2025-04-02 15:30 6762 etc rela ＴＤＫ 1535 1505 1520 1533.5 10560900 21 1.388 3.195
2025-04-01 15:30 6762 etc rela ＴＤＫ 1561 1498.5 1552 1512.5 10233900 -33.5 -2.167 -24.513
2025-03-31 15:30 6762 etc rela ＴＤＫ 1556.5 1516.5 1534 1546 13557100 -53.5 -3.345 69.861
2025-03-28 15:30 6762 etc rela ＴＤＫ 1604.5 1577.5 1600 1599.5 7981300 -30 -1.841 -5.429
2025-03-27 15:30 6762 etc rela ＴＤＫ 1635 1606.5 1635 1629.5 8439500 -12.5 -0.761 12.965
2025-03-26 15:30 6762 etc rela ＴＤＫ 1656.5 1625.5 1655.5 1642 7470900 12.5 0.767 -15.156
2025-03-25 15:30 6762 etc rela ＴＤＫ 1662.5 1615 1621.5 1629.5 8805500 29 1.812 37.305
2025-03-24 15:30 6762 etc rela ＴＤＫ 1606 1583 1597 1600.5 6413100 11 0.692 -47.222
2025-03-21 15:30 6762 etc rela ＴＤＫ 1631 1589.5 1608 1589.5 12151100 -33.5 -2.064 74.582
2025-03-19 15:30 6762 etc rela ＴＤＫ 1638.5 1615 1617.5 1623 6960100 8.5 0.526 -9.92
2025-03-18 15:30 6762 etc rela ＴＤＫ 1654.5 1608 1650 1614.5 7726600 2 0.124 -3.942
2025-03-17 15:30 6762 etc rela ＴＤＫ 1617.5 1589.5 1601.5 1612.5 8043700 43.5 2.772 -36.916
2025-03-14 15:30 6762 etc rela ＴＤＫ 1576 1525.5 1533.5 1569 12750800 24.5 1.586 15.162
2025-03-13 15:30 6762 etc rela ＴＤＫ 1604.5 1537.5 1582 1544.5 11072100 1.5 0.097 36.136
2025-03-12 15:30 6762 etc rela ＴＤＫ 1557.5 1530.5 1545.5 1543 8133100 3 0.195 2.754
2025-03-11 15:30 6762 etc rela ＴＤＫ 1540.5 1489.5 1530 1540 7915100 -18.5 -1.187 -4.532
2025-03-10 15:30 6762 etc rela ＴＤＫ 1564 1536 1562 1558.5 8290800 -6.5 -0.415 -6.321
2025-03-07 15:30 6762 etc rela ＴＤＫ 1579 1545 1550 1565 8850200 -5 -0.318 4.116
2025-03-06 15:30 6762 etc rela ＴＤＫ 1598 1550 1583.5 1570 8500300 -11 -0.696 8.843
2025-03-05 15:30 6762 etc rela ＴＤＫ 1602.5 1573.5 1585.5 1581 7809700 -18 -1.126 -9.769
2025-03-04 15:30 6762 etc rela ＴＤＫ 1619 1560 1619 1599 8655200 -21.5 -1.327 26.608
2025-03-03 15:30 6762 etc rela ＴＤＫ 1627.5 1596.5 1626.5 1620.5 6836200 34.5 2.175 -45.777
2025-02-28 15:30 6762 etc rela ＴＤＫ 1647.5 1572 1647.5 1586 12607600 -90.5 -5.398 170.834
2025-02-27 15:30 6762 etc rela ＴＤＫ 1683 1656 1663.5 1676.5 4655100 22 1.33 -17.597
2025-02-26 15:30 6762 etc rela ＴＤＫ 1654.5 1614 1645.5 1654.5 5649200 10.5 0.639 -20.146
2025-02-25 15:30 6762 etc rela ＴＤＫ 1652.5 1613.5 1622 1644 7074400 -31.5 -1.88 28.45
2025-02-21 15:30 6762 etc rela ＴＤＫ 1697.5 1665.5 1672.5 1675.5 5507500 -15 -0.887 -16.035
2025-02-20 15:30 6762 etc rela ＴＤＫ 1700.5 1655 1672 1690.5 6559300 6.5 0.386 13.414
2025-02-19 15:30 6762 etc rela ＴＤＫ 1686 1659 1675.5 1684 5783500 19 1.141 -5.95
2025-02-18 15:30 6762 etc rela ＴＤＫ 1689 1650 1660 1665 6149400 -26.5 -1.567 -4.4
2025-02-17 15:30 6762 etc rela ＴＤＫ 1730 1683 1725 1691.5 6432400 -29.5 -1.714 -37.048
2025-02-14 15:30 6762 etc rela ＴＤＫ 1766 1714 1744 1721 10217900 -43.5 -2.465 44.82
2025-02-13 15:30 6762 etc rela ＴＤＫ 1773.5 1743.5 1769.5 1764.5 7055600 21 1.204 -31.971
2025-02-12 15:30 6762 etc rela ＴＤＫ 1776 1722 1773.5 1743.5 10371500 -12.5 -0.712 22.727
2025-02-10 15:30 6762 etc rela ＴＤＫ 1770 1737 1763 1756 8450900 33 1.915 -25.897
2025-02-07 15:30 6762 etc rela ＴＤＫ 1739.5 1671 1680 1723 11404300 68 4.109 -7.693
2025-02-06 15:30 6762 etc rela ＴＤＫ 1693.5 1636 1681 1655 12354800 -14 -0.839 -28.285
2025-02-05 15:30 6762 etc rela ＴＤＫ 1725.5 1644 1719 1669 17227600 -45 -2.625 18.108
2025-02-04 15:30 6762 etc rela ＴＤＫ 1792.5 1701.5 1775 1714 14586300 -6 -0.349 -30.527
2025-02-03 15:30 6762 etc rela ＴＤＫ 1762 1694 1700 1720 20995500 -168.5 -8.922 67.079
2025-01-31 15:30 6762 etc rela ＴＤＫ 1967 1884 1962.5 1888.5 12566200 -73 -3.722 80.096
2025-01-30 15:30 6762 etc rela ＴＤＫ 1968.5 1943 1964.5 1961.5 6977500 -19 -0.959 -20.825
2025-01-29 15:30 6762 etc rela ＴＤＫ 1991 1914 1929 1980.5 8812800 81 4.264 53.97
2025-01-28 15:30 6762 etc rela ＴＤＫ 1919.5 1874.5 1898 1899.5 5723700 -10 -0.524 -3.062
2025-01-27 15:30 6762 etc rela ＴＤＫ 1973 1908 1954 1909.5 5904500 -16.5 -0.857 -12.36
2025-01-24 15:30 6762 etc rela ＴＤＫ 1958 1909 1951.5 1926 6737200 11.5 0.601 -21.973
2025-01-23 15:30 6762 etc rela ＴＤＫ 1929.5 1876.5 1896 1914.5 8634400 55 2.958 12.297
2025-01-22 15:30 6762 etc rela ＴＤＫ 1896 1854 1863 1859.5 7688900 -11.5 -0.615 21.849
2025-01-21 15:30 6762 etc rela ＴＤＫ 1922 1861.5 1900 1871 6310200 -7.5 -0.399 45.279
2025-01-20 15:30 6762 etc rela ＴＤＫ 1889.5 1845 1861.5 1878.5 4343500 40.5 2.203 -37.991
2025-01-17 15:30 6762 etc rela ＴＤＫ 1863 1812 1850 1838 7004600 -35.5 -1.895 -16.663
2025-01-16 15:30 6762 etc rela ＴＤＫ 1900 1860.5 1887 1873.5 8405200 -6 -0.319 10.483
2025-01-15 15:30 6762 etc rela ＴＤＫ 1906 1871 1899.5 1879.5 7607700 29 1.567 -15.121
2025-01-14 15:30 6762 etc rela ＴＤＫ 1896 1838 1883 1850.5 8963000 -44.5 -2.348 -13.036
2025-01-10 15:30 6762 etc rela ＴＤＫ 1949.5 1895 1931 1895 10306600 -63 -3.218 83.673
2025-01-09 15:30 6762 etc rela ＴＤＫ 1998 1954 1981 1958 5611400 -32.5 -1.633 5.203
2025-01-08 15:30 6762 etc rela ＴＤＫ 2046.5 1990.5 2043.5 1990.5 5333900 -56 -2.736 -12.199
2025-01-07 15:30 6762 etc rela ＴＤＫ 2066 2010 2027 2046.5 6075000 47.5 2.376 -18.109
2025-01-06 15:30 6762 etc rela ＴＤＫ 2093.5 1992 2067.5 1999 7418400 -73.5 -3.546 37.268
2024-12-30 15:30 6762 etc rela ＴＤＫ 2105.5 2068 2098.5 2072.5 5404300 -26 -1.239 -24.733
2024-12-27 15:30 6762 etc rela ＴＤＫ 2113 2033 2048 2098.5 7180200 53.5 2.616 77.785
2024-12-26 13:54 6762 etc rela ＴＤＫ 2046 2006 2006 2045 4038700 42 2.097 -6.205
2024-12-25 15:30 6762 etc rela ＴＤＫ 2021.5 1989.5 2004 2003 4305900 9.5 0.477 16.539
2024-12-24 15:30 6762 etc rela ＴＤＫ 2037.5 1984 2037 1993.5 3694800 -44 -2.16 10.388
2024-12-23 15:30 6762 etc rela ＴＤＫ 2043.5 2006.5 2034 2037.5 3347100 18.5 0.916 -71.607
2024-12-20 15:30 6762 etc rela ＴＤＫ 2062 2019 2036 2019 11788400 23 1.152 81.455
2024-12-19 15:30 6762 etc rela ＴＤＫ 2010.5 1945 1975 1996 6496600 -59 -2.871 20.263
2024-12-18 15:30 6762 etc rela ＴＤＫ 2085.5 2036.5 2044.5 2055 5402000 3 0.146 14.224
2024-12-17 15:30 6762 etc rela ＴＤＫ 2067 2025 2039.5 2052 4729300 24.5 1.208 82.162
2024-12-16 15:30 6762 etc rela ＴＤＫ 2033.5 2001.5 2024.5 2027.5 2596200 2.5 0.123 -68.544
2024-12-13 15:30 6762 etc rela ＴＤＫ 2045.5 1998 1999 2025 8253500 -21 -1.026 31.934
2024-12-12 15:30 6762 etc rela ＴＤＫ 2075.5 2040 2065 2046 6255800 41.5 2.07 29.215
2024-12-11 15:30 6762 etc rela ＴＤＫ 2017 1992 1998.5 2004.5 4841400 -8 -0.398 -10.003
2024-12-10 15:30 6762 etc rela ＴＤＫ 2040.5 1992 2035 2012.5 5379500 3.5 0.174 8.421
2024-12-09 15:30 6762 etc rela ＴＤＫ 2045 1999 2039 2009 4961700 -18.5 -0.912 1.801
2024-12-06 15:30 6762 etc rela ＴＤＫ 2076.5 2009 2075 2027.5 4873900 -41 -1.982 -25.757
2024-12-05 15:30 6762 etc rela ＴＤＫ 2071.5 2031.5 2055 2068.5 6564800 38 1.871 21.735
2024-12-04 15:30 6762 etc rela ＴＤＫ 2053 2019.5 2047 2030.5 5392700 -16.5 -0.806 -39.059
2024-12-03 15:30 6762 etc rela ＴＤＫ 2065 1996 2009.5 2047 8849000 37.5 1.866 19.082
2024-12-02 15:30 6762 etc rela ＴＤＫ 2009.5 1947.5 1950.5 2009.5 7431000 80.5 4.173 30.177
2024-11-29 15:30 6762 etc rela ＴＤＫ 1936.5 1902 1913 1929 5708400 11.5 0.6 -13.906
2024-11-28 15:30 6762 etc rela ＴＤＫ 1921 1833 1845 1917.5 6630400 45.5 2.431 -2.221
2024-11-27 09:45 6762 etc rela ＴＤＫ 1898 1867 1873.5 1872 6781000 23.5 1.271 -1.34
2024-11-26 09:18 6762 etc rela ＴＤＫ 1907 1837.5 1898 1848.5 6873100 -49.5 -2.608 -55.251
2024-11-25 15:30 6762 etc rela ＴＤＫ 1936.5 1881 1899.5 1898 15359100 22.5 1.2 137.463
2024-11-22 15:30 6762 etc rela ＴＤＫ 1895 1861.5 1881.5 1875.5 6468000 -6.5 -0.345 6.59
2024-11-21 15:30 6762 etc rela ＴＤＫ 1913 1878 1903 1882 6068100 -36.5 -1.903 23.778
2024-11-20 15:30 6762 etc rela ＴＤＫ 1921 1899.5 1916 1918.5 4902400 7 0.366 -36.092
2024-11-19 15:30 6762 etc rela ＴＤＫ 1934 1896.5 1931 1911.5 7671000 -42 -2.15 42.042
2024-11-18 15:30 6762 etc rela ＴＤＫ 2006.5 1953.5 1961 1953.5 5400500 -35 -1.76 -19.141
2024-11-15 15:30 6762 etc rela ＴＤＫ 2025 1988.5 1996.5 1988.5 6678900 8 0.404 -21.575
2024-11-14 15:30 6762 etc rela ＴＤＫ 2050 1970 2050 1980.5 8516300 -35.5 -1.761 9.671
2024-11-13 15:30 6762 etc rela ＴＤＫ 2062.5 2001 2046 2016 7765300 -55 -2.656 -9.03
2024-11-12 15:30 6762 etc rela ＴＤＫ 2113.5 2025 2038.5 2071 8536100 43 2.12 71.02
2024-11-11 15:30 6762 etc rela ＴＤＫ 2049 2020 2021.5 2028 4991300 -15.5 -0.759 -51.537
2024-11-08 15:30 6762 etc rela ＴＤＫ 2096 2021 2091 2043.5 10299100 -1.5 -0.073 -1.55
2024-11-07 15:30 6762 etc rela ＴＤＫ 2087 1998 2069 2045 10461300 -30.5 -1.47 -25.702
2024-11-06 15:30 6762 etc rela ＴＤＫ 2098.5 1990 1999.5 2075.5 14080100 115.5 5.893 -14.709
2024-11-05 15:30 6762 etc rela ＴＤＫ 2032 1872.5 1885 1960 16508400 112 6.061 -23.912
2024-11-01 15:00 6762 etc rela ＴＤＫ 1898 1748 1762.5 1848 21696400 5.5 0.299 129.711
2024-10-31 15:00 6762 etc rela ＴＤＫ 1871 1814 1866 1842.5 9445100 -43 -2.281 -56.208
2024-10-30 15:00 6762 etc rela ＴＤＫ 1907 1869 1901 1885.5 21568200 15.5 0.829 282.938
2024-10-29 15:00 6762 etc rela ＴＤＫ 1878 1831.5 1848 1870 5632300 11.5 0.619 -16.922
2024-10-28 15:00 6762 etc rela ＴＤＫ 1889.5 1803 1803 1858.5 6779500 22 1.198 5.496
2024-10-25 15:00 6762 etc rela ＴＤＫ 1860 1804 1850.5 1836.5 6426300 3.5 0.191 -19.032
2024-10-24 15:00 6762 etc rela ＴＤＫ 1844 1768.5 1775.5 1833 7936800 26.5 1.467 66.96
2024-10-23 15:00 6762 etc rela ＴＤＫ 1814.5 1787 1787.5 1806.5 4753700 5 0.278 -22.396
2024-10-22 15:00 6762 etc rela ＴＤＫ 1832 1783.5 1812 1801.5 6125600 3 0.167 25.757
2024-10-21 15:00 6762 etc rela ＴＤＫ 1829 1798.5 1822 1798.5 4871000 -23 -1.263 8.655
2024-10-18 15:00 6762 etc rela ＴＤＫ 1846.5 1805 1830 1821.5 4483000 -3.5 -0.192 -36.064
2024-10-17 15:00 6762 etc rela ＴＤＫ 1858 1821 1855 1825 7011700 -28 -1.511 -15.359
2024-10-16 15:00 6762 etc rela ＴＤＫ 1861 1809 1815.5 1853 8284000 -36.5 -1.932 14.243
2024-10-15 15:00 6762 etc rela ＴＤＫ 1935 1885.5 1910.5 1889.5 7251200 2.5 0.132 -10.362
2024-10-11 15:00 6762 etc rela ＴＤＫ 1936.5 1880 1936.5 1887 8089400 -12 -0.632 20.9
2024-10-10 15:00 6762 etc rela ＴＤＫ 1949.5 1887.5 1941 1899 6691000 -16 -0.836 1.985
2024-10-09 15:00 6762 etc rela ＴＤＫ 1950 1914.5 1950 1915 6560800 -5.5 -0.286 7.609
2024-10-08 15:00 6762 etc rela ＴＤＫ 1935 1907 1926 1920.5 6096900 -42 -2.14 -33.233
2024-10-07 15:00 6762 etc rela ＴＤＫ 1974.5 1934 1958 1962.5 9131600 64.5 3.398 30.048
2024-10-04 15:00 6762 etc rela ＴＤＫ 1927 1880 1906.5 1898 7021700 -17.5 -0.914 -33.692
2024-10-03 15:00 6762 etc rela ＴＤＫ 1968.5 1910 1960 1915.5 10589600 68 3.681 -6.728
2024-10-02 15:00 6762 etc rela ＴＤＫ 1896.5 1838 1870 1847.5 11353500 -100 -5.135 1.194
2024-10-01 15:00 6762 etc rela ＴＤＫ 1957 1866 1876 1947.5 11219500 124.5 6.829 -24.497
2024-09-30 15:00 6762 etc rela ＴＤＫ 1888.5 1800 1831 1823 14859700 -147.5 -7.485 71.268
2024-09-27 15:00 6762 etc rela ＴＤＫ 1975 1895 1954 1970.5 8676300 51.9 2.705 -20.829
2024-09-26 15:00 6762 etc rela ＴＤＫ 1927.4 1880.6 1913.2 1918.6 10959000 28 1.481 1.079
2024-09-25 15:00 6762 etc rela ＴＤＫ 1917.4 1880.4 1913.4 1890.6 10842000 14.8 0.789 -30.87
2024-09-24 15:00 6762 etc rela ＴＤＫ 1921.6 1858.8 1860 1875.8 15683500 75.8 4.211 16.265
2024-09-20 15:00 6762 etc rela ＴＤＫ 1831.8 1792.8 1830.8 1800 13489500 20.4 1.146 40.194
2024-09-19 15:00 6762 etc rela ＴＤＫ 1798.6 1771.6 1792 1779.6 9622000 56.6 3.285 8.957
2024-09-18 15:00 6762 etc rela ＴＤＫ 1744.6 1718.4 1730.6 1723 8831000 20.2 1.186 -44.829
2024-09-17 15:00 6762 etc rela ＴＤＫ 1754 1683 1750 1702.8 16006500 -91 -5.073 11.981
2024-09-13 15:00 6762 etc rela ＴＤＫ 1823.6 1784.8 1815.6 1793.8 14294000 -31.2 -1.71 37.416
2024-09-12 15:00 6762 etc rela ＴＤＫ 1837.2 1796 1834.4 1825 10402000 83.4 4.789 -11.814
2024-09-11 15:00 6762 etc rela ＴＤＫ 1799.2 1722 1782 1741.6 11795500 -46 -2.573 1.637
2024-09-10 15:00 6762 etc rela ＴＤＫ 1838 1780.2 1830.2 1787.6 11605500 -39.2 -2.146 23.397
2024-09-09 15:00 6762 etc rela ＴＤＫ 1829.2 1735 1762 1826.8 9405000 -1.6 -0.088 1.643
2024-09-06 15:00 6762 etc rela ＴＤＫ 1857.2 1810.6 1854.8 1828.4 9253000 -12 -0.652 -1.841
2024-09-05 15:00 6762 etc rela ＴＤＫ 1864.8 1792.8 1797.6 1840.4 9426500 -7.2 -0.39 -36.936
2024-09-04 15:00 6762 etc rela ＴＤＫ 1899.2 1835.6 1880.2 1847.6 14947500 -127.4 -6.451 68.423
2024-09-03 15:00 6762 etc rela ＴＤＫ 2044 1969 2026 1975 8875000 -48 -2.373 13.361
2024-09-02 15:00 6762 etc rela ＴＤＫ 2046 1992.8 2025 2023 7829000 53.6 2.722 -38.335
2024-08-30 15:00 6762 etc rela ＴＤＫ 1987.6 1916 1919 1969.4 12696000 67.6 3.555 74.936
2024-08-29 15:00 6762 etc rela ＴＤＫ 1906.6 1862.8 1876 1901.8 7257500 4.4 0.232 0.145
2024-08-28 15:00 6762 etc rela ＴＤＫ 1919.6 1885.6 1901.8 1897.4 7247000 -21 -1.095 58.682
2024-08-27 15:00 6762 etc rela ＴＤＫ 1930.2 1895.4 1918 1918.4 4567000 -8.2 -0.426 -40.964
2024-08-26 15:00 6762 etc rela ＴＤＫ 1981.2 1910.2 1974.6 1926.6 7736000 -71 -3.554 14.871
2024-08-23 15:00 6762 etc rela ＴＤＫ 2004 1948.2 1977.8 1997.6 6734500 23.2 1.175 2.88
2024-08-22 15:00 6762 etc rela ＴＤＫ 1990 1952.8 1966.6 1974.4 6546000 0.2 0.01 -7.175
2024-08-21 15:00 6762 etc rela ＴＤＫ 1984 1934.4 1943.8 1974.2 7052000 -18.6 -0.933 -15.383
2024-08-20 15:00 6762 etc rela ＴＤＫ 2014 1961.4 1996.4 1992.8 8334000 26.4 1.343 -9.171
2024-08-19 15:00 6762 etc rela ＴＤＫ 2041 1955 2034 1966.4 9175500 -77.6 -3.796 -18.57
2024-08-16 15:00 6762 etc rela ＴＤＫ 2059 1974 1978.8 2044 11268000 125.2 6.525 67.492
2024-08-15 15:00 6762 etc rela ＴＤＫ 1936.4 1908.8 1909.8 1918.8 6727500 -8.4 -0.436 -39.01
2024-08-14 15:00 6762 etc rela ＴＤＫ 1960 1890.2 1950 1927.2 11030500 5.8 0.302 -24.147
2024-08-13 15:00 6762 etc rela ＴＤＫ 1922.4 1841.4 1844 1921.4 14542000 151.2 8.541 -33.214
2024-08-09 15:00 6762 etc rela ＴＤＫ 1862.6 1721 1827 1770.2 21774000 -26.8 -1.491 68.536
2024-08-08 15:00 6762 etc rela ＴＤＫ 1826.8 1736.2 1766.2 1797 12919500 -39.6 -2.156 -33.355
2024-08-07 15:00 6762 etc rela ＴＤＫ 1886.6 1703.6 1710 1836.6 19385500 37.8 2.101 -12.864
2024-08-06 15:00 6762 etc rela ＴＤＫ 1860 1686.2 1686.2 1798.8 22247500 232.6 14.851 -11.106
2024-08-05 15:00 6762 etc rela ＴＤＫ 1843.2 1566.2 1789.6 1566.2 25027000 -300 -16.075 28.773
2024-08-02 15:00 6762 etc rela ＴＤＫ 1907 1838 1896 1866.2 19435000 -170.8 -8.385 32.166
2024-08-01 15:00 6762 etc rela ＴＤＫ 2066 1987 2047 2037 14705000 -70 -3.322 -45.305
2024-07-31 15:00 6762 etc rela ＴＤＫ 2133 2049 2133 2107 26885500 78 3.844 138.389
2024-07-30 15:00 6762 etc rela ＴＤＫ 2032 1972 1979.8 2029 11278000 34 1.704 -11.33
2024-07-29 15:00 6762 etc rela ＴＤＫ 2038 1964.4 1976.8 1995 12719000 78.2 4.08 4.731
2024-07-26 15:00 6762 etc rela ＴＤＫ 1962.4 1884 1908 1916.8 12144500 8.6 0.451 -26.124
2024-07-25 15:00 6762 etc rela ＴＤＫ 1998.8 1905.6 1984.2 1908.2 16439000 -130.8 -6.415 138.454
2024-07-24 15:00 6762 etc rela ＴＤＫ 2075 2034 2042 2039 6894000 -17 -0.827 18.535
2024-07-23 15:00 6762 etc rela ＴＤＫ 2119 2055 2106 2056 5816000 -23 -1.106 -31.829
2024-07-22 15:00 6762 etc rela ＴＤＫ 2142 2057 2125 2079 8531500 -77 -3.571 31.385
2024-07-19 15:00 6762 etc rela ＴＤＫ 2173 2114 2121 2156 6493500 19 0.889 -38.377
2024-07-18 15:00 6762 etc rela ＴＤＫ 2168 2093 2100 2137 10537500 -73 -3.303 9.344
2024-07-17 15:00 6762 etc rela ＴＤＫ 2241 2201 2239 2210 9637000 -29 -1.295 -4.57
2024-07-16 15:00 6762 etc rela ＴＤＫ 2239 2157 2164 2239 10098500 115 5.414 -36.605
2024-07-12 15:00 6762 etc rela ＴＤＫ 2181 2116 2137 2124 15929500 -73 -3.323 67.406
2024-07-11 15:00 6762 etc rela ＴＤＫ 2241 2180 2230 2197 9515500 -4 -0.182 12.863
2024-07-10 15:00 6762 etc rela ＴＤＫ 2210 2142 2152 2201 8431000 15 0.686 -25.597
2024-07-09 15:00 6762 etc rela ＴＤＫ 2208 2154 2160 2186 11331500 42 1.959 24.14
2024-07-08 15:00 6762 etc rela ＴＤＫ 2177 2126 2133 2144 9128000 -4 -0.186 -0.637
2024-07-05 15:00 6762 etc rela ＴＤＫ 2198 2137 2169 2148 9186500 -20 -0.923 -16.456
2024-07-04 15:00 6762 etc rela ＴＤＫ 2176 2107 2117 2168 10996000 59 2.798 -20.405
2024-07-03 15:00 6762 etc rela ＴＤＫ 2121 2021 2022 2109 13815000 105 5.24 79.953
2024-07-02 15:00 6762 etc rela ＴＤＫ 2010 1966 1975.6 2004 7677000 31.4 1.592 -16.568
2024-07-01 15:00 6762 etc rela ＴＤＫ 1985.6 1945 1980 1972.6 9201500 -0.4 -0.02 -28.648
2024-06-28 15:00 6762 etc rela ＴＤＫ 2014 1972.4 1996 1973 12896000 -1.8 -0.091 23.495
2024-06-27 15:00 6762 etc rela ＴＤＫ 1978.2 1931.8 1945.6 1974.8 10442500 14.2 0.724 -16.293
2024-06-26 15:00 6762 etc rela ＴＤＫ 1980 1920.2 1924.4 1960.6 12475000 48.6 2.542 16.203
2024-06-25 15:00 6762 etc rela ＴＤＫ 1928 1890.2 1902 1912 10735500 -14.4 -0.748 -6.363
2024-06-24 15:00 6762 etc rela ＴＤＫ 1938.2 1849.4 1854.6 1926.4 11465000 41.8 2.218 -41.322
2024-06-21 15:00 6762 etc rela ＴＤＫ 1917.6 1859.2 1903.2 1884.6 19539000 -48.6 -2.514 85.971
2024-06-20 15:00 6762 etc rela ＴＤＫ 1934 1870.6 1872 1933.2 10506500 33.2 1.747 -47.024
2024-06-19 15:00 6762 etc rela ＴＤＫ 1962.8 1894 1929.6 1900 19832500 15.4 0.817 -7.663
2024-06-18 15:00 6762 etc rela ＴＤＫ 1903.8 1827.2 1850 1884.6 21478500 112 6.318 110.853
2024-06-17 15:00 6762 etc rela ＴＤＫ 1790 1739.6 1776.4 1772.6 10186500 -9.8 -0.55 -45.263
2024-06-14 15:00 6762 etc rela ＴＤＫ 1791.2 1728.8 1731.2 1782.4 18610000 33.6 1.921 36.108
2024-06-13 15:00 6762 etc rela ＴＤＫ 1807.8 1748.8 1806 1748.8 13673000 2.8 0.16 -10.256
2024-06-12 15:00 6762 etc rela ＴＤＫ 1764.8 1714.2 1723.4 1746 15235500 72.8 4.351 110.537
2024-06-11 15:00 6762 etc rela ＴＤＫ 1704.8 1667.4 1698 1673.2 7236500 -17.8 -1.053 9.008
2024-06-10 15:00 6762 etc rela ＴＤＫ 1698.8 1651 1671 1691 6638500 20 1.197 37.358
2024-06-07 15:00 6762 etc rela ＴＤＫ 1673 1649 1657.2 1671 4833000 11 0.663 -26.248
2024-06-06 15:00 6762 etc rela ＴＤＫ 1685.2 1651.4 1685.2 1660 6553000 12.6 0.765 -28.449
2024-06-05 15:00 6762 etc rela ＴＤＫ 1669.8 1636.8 1653.6 1647.4 9158500 -12.6 -0.759 -34.582
2024-06-04 15:00 6762 etc rela ＴＤＫ 1660 1616 1618.8 1660 14000000 30 1.84 27.354
2024-06-03 15:00 6762 etc rela ＴＤＫ 1630 1566.4 1570 1630 10993000 59.8 3.808 -34.947
2024-05-31 15:00 6762 etc rela ＴＤＫ 1572.6 1519.8 1548.2 1570.2 16898500 44 2.883 120.492
2024-05-30 15:00 6762 etc rela ＴＤＫ 1536.2 1492.6 1519.2 1526.2 7664000 -14 -0.909 18.822
2024-05-29 15:00 6762 etc rela ＴＤＫ 1574 1537 1548.6 1540.2 6450000 -22 -1.408 -34.385
2024-05-28 15:00 6762 etc rela ＴＤＫ 1582.6 1543.2 1548 1562.2 9830000 22.2 1.442 20.377
2024-05-27 15:00 6762 etc rela ＴＤＫ 1540 1513.4 1532.8 1540 8166000 18 1.183 15.666
2024-05-24 15:00 6762 etc rela ＴＤＫ 1530 1482.2 1490.6 1522 7060000 -12.4 -0.808 -29.333
2024-05-23 15:00 6762 etc rela ＴＤＫ 1543 1481.6 1513.8 1534.4 9990500 40.8 2.732 -6.051
2024-05-22 15:00 6762 etc rela ＴＤＫ 1534.6 1492.4 1512 1493.6 10634000 -9.8 -0.652 51.105
2024-05-21 15:00 6762 etc rela ＴＤＫ 1512 1487.2 1492 1503.4 7037500 13.8 0.926 -25.537
2024-05-20 15:00 6762 etc rela ＴＤＫ 1501.8 1452 1452.2 1489.6 9451000 37.2 2.561 7.796
2024-05-17 15:00 6762 etc rela ＴＤＫ 1462 1423.2 1423.2 1452.4 8767500 -0.8 -0.055 -30.678
2024-05-16 15:00 6762 etc rela ＴＤＫ 1453.4 1391.2 1403.2 1453.2 12647500 65.6 4.728 65.662
2024-05-15 15:00 6762 etc rela ＴＤＫ 1395 1375.4 1380 1387.6 7634500 4.2 0.304 -14.969
2024-05-14 15:00 6762 etc rela ＴＤＫ 1384.4 1349 1367.6 1383.4 8978500 4.4 0.319 5.487
2024-05-13 15:00 6762 etc rela ＴＤＫ 1397.8 1371.2 1390 1379 8511500 -1 -0.072 -44.212
2024-05-10 15:00 6762 etc rela ＴＤＫ 1447.4 1380 1447 1380 15257000 -48 -3.361 168.066
2024-05-09 15:00 6762 etc rela ＴＤＫ 1434 1404 1420.4 1428 5691500 9.4 0.663 -38.656
2024-05-08 15:00 6762 etc rela ＴＤＫ 1451 1410.4 1450 1418.6 9278000 -27 -1.868 -41.064
2024-05-07 15:00 6762 etc rela ＴＤＫ 1449 1421.4 1438.6 1445.6 15742500 57 4.105 7.227
2024-05-02 15:00 6762 etc rela ＴＤＫ 1415.6 1380.2 1403 1388.6 14681500 -43.6 -3.044 18.061
2024-05-01 15:00 6762 etc rela ＴＤＫ 1435.8 1386.2 1398 1432.2 12435500 15.4 1.087 -53.44
2024-04-30 15:00 6762 etc rela ＴＤＫ 1434.4 1384.8 1389.4 1416.8 26708500 -45.6 -3.118 168.832
2024-04-26 15:00 6762 etc rela ＴＤＫ 1473.8 1426 1429.6 1462.4 9935000 19.2 1.33 33.043
2024-04-25 15:00 6762 etc rela ＴＤＫ 1463.6 1438.4 1452 1443.2 7467500 -28.2 -1.917 9.631
2024-04-24 15:00 6762 etc rela ＴＤＫ 1476.8 1435.2 1439.8 1471.4 6811500 45 3.155 10.334
2024-04-23 15:00 6762 etc rela ＴＤＫ 1443.4 1413.8 1437.2 1426.4 6173500 8 0.564 -30.518
2024-04-22 15:00 6762 etc rela ＴＤＫ 1422.8 1396 1403 1418.4 8885000 2.8 0.198 -21.732
2024-04-19 15:00 6762 etc rela ＴＤＫ 1444.4 1381.6 1444 1415.6 11352000 -49.4 -3.372 34.798
2024-04-18 15:00 6762 etc rela ＴＤＫ 1471.4 1435 1463.6 1465 8421500 -6.4 -0.435 29.026
2024-04-17 15:00 6762 etc rela ＴＤＫ 1496 1471.4 1478.4 1471.4 6527000 -8.6 -0.581 -30.876
2024-04-16 15:00 6762 etc rela ＴＤＫ 1510.8 1470.4 1510 1480 9442500 -58 -3.771 81.36
2024-04-15 15:00 6762 etc rela ＴＤＫ 1538 1503.6 1520 1538 5206500 -5.2 -0.337 -50.029
2024-04-12 15:00 6762 etc rela ＴＤＫ 1603.6 1536.6 1586.4 1543.2 10419000 16 1.048 112.719
2024-04-11 15:00 6762 etc rela ＴＤＫ 1532.6 1498.2 1502.8 1527.2 4898000 4.6 0.302 -9.739
2024-04-10 15:00 6762 etc rela ＴＤＫ 1541.6 1518.6 1535 1522.6 5426500 -19.2 -1.245 4.982
2024-04-09 15:00 6762 etc rela ＴＤＫ 1541.8 1519 1525.6 1541.8 5169000 21.8 1.434 3.577
2024-04-08 15:00 6762 etc rela ＴＤＫ 1522 1491.4 1491.6 1520 4990500 36.6 2.467 -25.376
2024-04-05 15:00 6762 etc rela ＴＤＫ 1501.4 1477.8 1492 1483.4 6687500 -39.6 -2.6 -26.616
2024-04-04 15:00 6762 etc rela ＴＤＫ 1561.8 1520 1526 1523 9113000 34.6 2.325 22.265
2024-04-03 15:00 6762 etc rela ＴＤＫ 1515 1476 1494.8 1488.4 7453500 -1.6 -0.107 1.03
2024-04-02 15:00 6762 etc rela ＴＤＫ 1505 1471.2 1480.2 1490 7377500 6.6 0.445 -3.297
2024-04-01 15:00 6762 etc rela ＴＤＫ 1535.4 1482.8 1509.8 1483.4 7629000 -12.8 -0.856 -42.425
2024-03-29 15:00 6762 etc rela ＴＤＫ 1509.8 1483.6 1483.6 1496.2 13250500 17.8 1.204 11.842
2024-03-28 15:00 6762 etc rela ＴＤＫ 1500 1462.2 1500 1478.4 11847500 -47.2 -3.094 7.758
2024-03-27 15:00 6762 etc rela ＴＤＫ 1535.4 1478 1485.6 1525.6 10994500 42.2 2.845 24.852
2024-03-26 15:00 6762 etc rela ＴＤＫ 1493.6 1467 1480 1483.4 8806000 -1.8 -0.121 20.136
2024-03-25 15:00 6762 etc rela ＴＤＫ 1503.2 1485.2 1502.2 1485.2 7330000 -22.8 -1.512 -28.714
2024-03-22 15:00 6762 etc rela ＴＤＫ 1522.4 1501.6 1501.6 1508 10282500 6.4 0.426 -12.329
2024-03-21 15:00 6762 etc rela ＴＤＫ 1527.8 1491 1520.4 1501.6 11728500 0 0 57.493
2024-03-19 15:00 6762 etc rela ＴＤＫ 1501.6 1477.2 1490.8 1501.6 7447000 0 0 -14.121
2024-03-18 15:00 6762 etc rela ＴＤＫ 1516 1493 1503 1501.6 8671500 14.4 0.968 5.339
2024-03-15 15:00 6762 etc rela ＴＤＫ 1488.6 1466 1472.4 1487.2 8232000 -4.2 -0.282 -6.946
2024-03-14 15:00 6762 etc rela ＴＤＫ 1494.6 1456.2 1489.8 1491.4 8846500 5.8 0.39 -13.095
2024-03-13 15:00 6762 etc rela ＴＤＫ 1532.4 1469.8 1516 1485.6 10179500 -20.4 -1.355 14.434
2024-03-12 15:00 6762 etc rela ＴＤＫ 1516.4 1472.8 1486 1506 8895500 16.2 1.087 -25.818
2024-03-11 15:00 6762 etc rela ＴＤＫ 1505.8 1478.6 1500 1489.8 11991500 -47 -3.058 -38.873
2024-03-08 15:00 6762 etc rela ＴＤＫ 1536.8 1512.4 1515 1536.8 19617500 17 1.119 20.43
2024-03-07 15:00 6762 etc rela ＴＤＫ 1613 1503.2 1600 1519.8 16289500 -61.6 -3.895 44.034
2024-03-06 15:00 6762 etc rela ＴＤＫ 1622.2 1580 1619.8 1581.4 11309500 -58.2 -3.55 9.769
2024-03-05 15:00 6762 etc rela ＴＤＫ 1645.6 1604.2 1608.2 1639.6 10303000 20.8 1.285 -7.484
2024-03-04 15:00 6762 etc rela ＴＤＫ 1633 1602.4 1618.8 1618.8 11136500 27.2 1.709 14.774
2024-03-01 15:00 6762 etc rela ＴＤＫ 1606 1557.6 1566.6 1591.6 9703000 34.4 2.209 -0.385
2024-02-29 15:00 6762 etc rela ＴＤＫ 1562 1524.4 1538.2 1557.2 9740500 11.6 0.751 62.139
2024-02-28 15:00 6762 etc rela ＴＤＫ 1568 1539 1560 1545.6 6007500 -10.8 -0.694 -41.299
2024-02-27 15:00 6762 etc rela ＴＤＫ 1564.8 1529.2 1562.4 1556.4 10234000 -20.8 -1.319 42.317
2024-02-26 15:00 6762 etc rela ＴＤＫ 1589.4 1563.6 1580.4 1577.2 7191000 0.2 0.013 -20.69
2024-02-22 15:00 6762 etc rela ＴＤＫ 1582.8 1544.6 1562 1577 9067000 34.4 2.23 9.883
2024-02-21 15:00 6762 etc rela ＴＤＫ 1560 1530 1540 1542.6 8251500 -16.6 -1.065 22.79
2024-02-20 15:00 6762 etc rela ＴＤＫ 1590.8 1545.2 1548.4 1559.2 6720000 3.4 0.219 23.768
2024-02-19 15:00 6762 etc rela ＴＤＫ 1563.6 1541.8 1558 1555.8 5429500 -11.8 -0.753 -42.206
2024-02-16 15:00 6762 etc rela ＴＤＫ 1602.6 1566 1580 1567.6 9394500 2.6 0.166 13.296
2024-02-15 15:00 6762 etc rela ＴＤＫ 1596.6 1549.2 1590 1565 8292000 -0.8 -0.051 17.994
2024-02-14 15:00 6762 etc rela ＴＤＫ 1583 1554 1574.6 1565.8 7027500 -25.4 -1.596 3.164
2024-02-13 15:00 6762 etc rela ＴＤＫ 1598.6 1556 1558.2 1591.2 6812000 32.2 2.065 -33.385
2024-02-09 15:00 6762 etc rela ＴＤＫ 1580 1556 1580 1559 10226000 -6.2 -0.396 12.764
2024-02-08 15:00 6762 etc rela ＴＤＫ 1571.8 1530.2 1540 1565.2 9068500 45.4 2.987 21.358
2024-02-07 15:00 6762 etc rela ＴＤＫ 1540 1509.4 1533.6 1519.8 7472500 -25.2 -1.631 0.599
2024-02-06 15:00 6762 etc rela ＴＤＫ 1554.2 1536 1537.8 1545 7428000 9.8 0.638 2.131
2024-02-05 15:00 6762 etc rela ＴＤＫ 1584.8 1525.4 1577.2 1535.2 7273000 -22.6 -1.451 -19.786
2024-02-02 15:00 6762 etc rela ＴＤＫ 1573.8 1530.8 1558 1557.8 9067000 -12.2 -0.777 -36.11
2024-02-01 15:00 6762 etc rela ＴＤＫ 1587 1545.6 1563.6 1570 14191500 81.6 5.482 37.815
2024-01-31 15:00 6762 etc rela ＴＤＫ 1492 1442.2 1448.2 1488.4 10297500 26.2 1.792 74.534
2024-01-30 15:00 6762 etc rela ＴＤＫ 1484 1451.4 1478.2 1462.2 5900000 2.6 0.178 -27.758
2024-01-29 15:00 6762 etc rela ＴＤＫ 1472.2 1447 1452.2 1459.6 8167000 9.4 0.648 12.061
2024-01-26 15:00 6762 etc rela ＴＤＫ 1460.8 1438 1460.2 1450.2 7288000 -23 -1.561 -1.56
2024-01-25 15:00 6762 etc rela ＴＤＫ 1480.6 1455.2 1476 1473.2 7403500 -5.8 -0.392 38.022
2024-01-24 15:00 6762 etc rela ＴＤＫ 1493.2 1470.4 1485.4 1479 5364000 -12.6 -0.845 -27.767
2024-01-23 15:00 6762 etc rela ＴＤＫ 1522 1489.2 1502.2 1491.6 7426000 -3.6 -0.241 -3.15
2024-01-22 15:00 6762 etc rela ＴＤＫ 1507.8 1480.4 1498.2 1495.2 7667500 25.8 1.756 6.523
2024-01-19 15:00 6762 etc rela ＴＤＫ 1482.4 1456.4 1472.4 1469.4 7198000 25.2 1.745 -28.874
2024-01-18 15:00 6762 etc rela ＴＤＫ 1459.4 1420 1422 1444.2 10120000 32.2 2.28 -20.851
2024-01-17 15:00 6762 etc rela ＴＤＫ 1488 1412 1480 1412 12786000 -14.4 -1.01 87.162
2024-01-16 15:00 6762 etc rela ＴＤＫ 1440.8 1419 1430.4 1426.4 6831500 -10 -0.696 -5.779
2024-01-15 15:00 6762 etc rela ＴＤＫ 1439.8 1400.4 1413.8 1436.4 7250500 22.8 1.613 -61.44
2024-01-12 15:00 6762 etc rela ＴＤＫ 1421.8 1390.6 1410 1413.6 18803000 44 3.213 78.337
2024-01-11 15:00 6762 etc rela ＴＤＫ 1389 1367.6 1370 1369.6 10543500 18 1.332 13.304
2024-01-10 15:00 6762 etc rela ＴＤＫ 1355 1306.2 1308.6 1351.6 9305500 58.2 4.5 -31.348
2024-01-09 15:00 6762 etc rela ＴＤＫ 1335 1277.2 1333.8 1293.4 13554500 -4.2 -0.324 56.302
2024-01-05 15:00 6762 etc rela ＴＤＫ 1311.8 1297.6 1308 1297.6 8672000 -13.6 -1.037 -18.817
2024-01-04 15:00 6762 etc rela ＴＤＫ 1319 1282 1314 1311.2 10682000 -32.2 -2.397 64.351
2023-12-29 15:00 6762 etc rela ＴＤＫ 1353.4 1334.6 1340 1343.4 6499500 2 0.149 46.451
2023-12-28 15:00 6762 etc rela ＴＤＫ 1349.6 1338.4 1338.8 1341.4 4438000 -14.4 -1.062 -28.895
2023-12-27 15:00 6762 etc rela ＴＤＫ 1361 1348 1355.4 1355.8 6241500 14.2 1.058 97.86
2023-12-26 15:00 6762 etc rela ＴＤＫ 1342.8 1331.8 1338 1341.6 3154500 10 0.751 19.263
2023-12-25 15:00 6762 etc rela ＴＤＫ 1350 1331.6 1348.6 1331.6 2645000 -9.8 -0.731 -56.081
2023-12-22 15:00 6762 etc rela ＴＤＫ 1348.6 1326.6 1346.6 1341.4 6022500 -0.6 -0.045 -18.499
2023-12-21 15:00 6762 etc rela ＴＤＫ 1353.4 1336.6 1341.8 1342 7389500 -19 -1.396 -32.113
2023-12-20 15:00 6762 etc rela ＴＤＫ 1373.6 1346.2 1347 1361 10885000 30 2.254 80.424
2023-12-19 15:00 6762 etc rela ＴＤＫ 1338.4 1314.8 1326.6 1331 6033000 8.8 0.666 -26.992
2023-12-18 15:00 6762 etc rela ＴＤＫ 1326.6 1309.2 1314.8 1322.2 8263500 7.2 0.548 -45.374
2023-12-15 15:00 6762 etc rela ＴＤＫ 1329.6 1294.8 1296 1315 15127500 17.4 1.341 15.288
2023-12-14 15:00 6762 etc rela ＴＤＫ 1318.6 1290.2 1312.4 1297.6 13121500 -34.8 -2.612 7.377
2023-12-13 15:00 6762 etc rela ＴＤＫ 1356.2 1324.6 1350.6 1332.4 12220000 -18 -1.333 25.688
2023-12-12 15:00 6762 etc rela ＴＤＫ 1352 1339.4 1346 1350.4 9722500 28.4 2.148 26.07
2023-12-11 15:00 6762 etc rela ＴＤＫ 1339.2 1318.2 1336 1322 7712000 17.6 1.349 -52.905
2023-12-08 15:00 6762 etc rela ＴＤＫ 1313.6 1297.2 1306.4 1304.4 16375500 -22 -1.659 73.011
2023-12-07 15:00 6762 etc rela ＴＤＫ 1334 1315.2 1322 1326.4 9465000 -12 -0.897 13.496
2023-12-06 15:00 6762 etc rela ＴＤＫ 1339.2 1323.6 1334.8 1338.4 8339500 14.4 1.088 -32.954
2023-12-05 15:00 6762 etc rela ＴＤＫ 1348 1312.8 1341.8 1324 12438500 -40.8 -2.989 56.607
2023-12-04 15:00 6762 etc rela ＴＤＫ 1367 1341.6 1354 1364.8 7942500 12.4 0.917 -1.671
2023-12-01 15:00 6762 etc rela ＴＤＫ 1364.8 1344.4 1364 1352.4 8077500 -21.6 -1.572 -26.485
2023-11-30 15:00 6762 etc rela ＴＤＫ 1375.8 1343.2 1345 1374 10987500 29.8 2.217 113.453
2023-11-29 15:00 6762 etc rela ＴＤＫ 1350 1322.2 1324 1344.2 5147500 12.4 0.931 -43.814
2023-11-28 15:00 6762 etc rela ＴＤＫ 1353 1320.6 1344.8 1331.8 9161500 -8.2 -0.612 12.528
2023-11-27 15:00 6762 etc rela ＴＤＫ 1344.8 1326.2 1344 1340 8141500 -7.2 -0.534 -23.349
2023-11-24 15:00 6762 etc rela ＴＤＫ 1361.8 1321.2 1321.2 1347.2 10621500 35.8 2.73 116.522
2023-11-22 15:00 6762 etc rela ＴＤＫ 1315 1295 1295 1311.4 4905500 16.6 1.282 -41.311
2023-11-21 15:00 6762 etc rela ＴＤＫ 1304.8 1291.4 1300 1294.8 8358500 -6.2 -0.477 12.285
2023-11-20 15:00 6762 etc rela ＴＤＫ 1328.4 1300.2 1313.4 1301 7444000 -14.6 -1.11 -16.924
2023-11-17 15:00 6762 etc rela ＴＤＫ 1320.2 1308.4 1313.6 1315.6 8960500 -1.2 -0.091 -12.925
2023-11-16 15:00 6762 etc rela ＴＤＫ 1324.6 1304.6 1313.6 1316.8 10290500 -3.4 -0.258 -41.335
2023-11-15 15:00 6762 etc rela ＴＤＫ 1327.4 1298.8 1299.4 1320.2 17541000 60.8 4.828 66.242
2023-11-14 15:00 6762 etc rela ＴＤＫ 1275.6 1256.8 1266 1259.4 10551500 -6.6 -0.521 -40.752
2023-11-13 15:00 6762 etc rela ＴＤＫ 1279.4 1258.2 1260.4 1266 17809000 36.2 2.944 41.566
2023-11-10 15:00 6762 etc rela ＴＤＫ 1231 1197.4 1208 1229.8 12580000 22 1.821 10.482
2023-11-09 15:00 6762 etc rela ＴＤＫ 1221 1193.4 1195 1207.8 11386500 21.4 1.804 6.545
2023-11-08 15:00 6762 etc rela ＴＤＫ 1216 1183.6 1203 1186.4 10687000 -3.2 -0.269 0.94
2023-11-07 15:00 6762 etc rela ＴＤＫ 1206.6 1185.4 1195.8 1189.6 10587500 -20.4 -1.686 -39.798
2023-11-06 15:00 6762 etc rela ＴＤＫ 1215.8 1176 1177.2 1210 17586500 70 6.14 -35.729
2023-11-02 15:00 6762 etc rela ＴＤＫ 1195.6 1120.6 1180 1140 27363000 -17.8 -1.537 28.176
2023-11-01 15:00 6762 etc rela ＴＤＫ 1175.4 1140.8 1146.6 1157.8 21348000 46.2 4.156 7.309
2023-10-31 15:00 6762 etc rela ＴＤＫ 1117 1093.6 1115.8 1111.6 19894000 -12.6 -1.121 141.579
2023-10-30 15:00 6762 etc rela ＴＤＫ 1125 1098.2 1100.4 1124.2 8235000 8.4 0.753 -29.353
2023-10-27 15:00 6762 etc rela ＴＤＫ 1117.2 1091.4 1091.4 1115.8 11656500 26.8 2.461 -6.079
2023-10-26 15:00 6762 etc rela ＴＤＫ 1116.4 1086.4 1110.2 1089 12411000 -42.2 -3.731 43.721
2023-10-25 15:00 6762 etc rela ＴＤＫ 1146 1128.8 1135.6 1131.2 8635500 -4.4 -0.387 -25.793
2023-10-24 15:00 6762 etc rela ＴＤＫ 1141.6 1109.6 1134 1135.6 11637000 15.6 1.393 63.04
2023-10-23 15:00 6762 etc rela ＴＤＫ 1131.4 1113 1114.8 1120 7137500 -1.2 -0.107 -15.106
2023-10-20 15:00 6762 etc rela ＴＤＫ 1127.6 1106.2 1118 1121.2 8407500 -5.8 -0.515 -12.481
2023-10-19 15:00 6762 etc rela ＴＤＫ 1145.8 1127 1143.4 1127 9606500 -36.4 -3.129 2.295
2023-10-18 15:00 6762 etc rela ＴＤＫ 1165.2 1148.2 1156 1163.4 9391000 5.2 0.449 -38.359
2023-10-17 15:00 6762 etc rela ＴＤＫ 1179 1139.6 1142 1158.2 15235000 35.2 3.134 51.547
2023-10-16 15:00 6762 etc rela ＴＤＫ 1136.8 1122.4 1127.8 1123 10053000 -14.2 -1.249 -29.052
2023-10-13 15:00 6762 etc rela ＴＤＫ 1155.6 1130 1151.2 1137.2 14169500 -19.2 -1.66 -4.813
2023-10-12 15:00 6762 etc rela ＴＤＫ 1157.8 1117.2 1118 1156.4 14886000 48.6 4.387 69.564
2023-10-11 15:00 6762 etc rela ＴＤＫ 1111 1082 1092.8 1107.8 8779000 16.2 1.484 -17.37
2023-10-10 15:00 6762 etc rela ＴＤＫ 1101.6 1088 1093.2 1091.6 10624500 27.2 2.555 16.836
2023-10-06 15:00 6762 etc rela ＴＤＫ 1070.6 1054.8 1061.2 1064.4 9093500 -6.8 -0.635 -19.255
2023-10-05 15:00 6762 etc rela ＴＤＫ 1072.4 1049.4 1064.2 1071.2 11262000 19.2 1.825 -35.283
2023-10-04 15:00 6762 etc rela ＴＤＫ 1069 1047.4 1067 1052 17402000 -40.2 -3.681 21.833
2023-10-03 15:00 6762 etc rela ＴＤＫ 1104.6 1084.6 1104.2 1092.2 14283500 -26 -2.325 12.619
2023-10-02 15:00 6762 etc rela ＴＤＫ 1139.6 1116.6 1119.4 1118.2 12683000 9.8 0.884 -38.055
2023-09-29 15:00 6762 etc rela ＴＤＫ 1110.6 1087 1090.2 1108.4 20474500 24.8 2.289 101.501
2023-09-28 15:00 6762 etc rela ＴＤＫ 1085.2 1070.6 1082.8 1083.6 10161000 -8.4 -0.769 -19.733
2023-09-27 15:00 6762 etc rela ＴＤＫ 1094 1062 1066.8 1092 12659000 9.6 0.887 41.228
2023-09-26 15:00 6762 etc rela ＴＤＫ 1119 1082.4 1119 1082.4 8963500 -29.8 -2.679 14.865
2023-09-25 15:00 6762 etc rela ＴＤＫ 1118.8 1100.8 1112 1112.2 7803500 10.4 0.944 -33.986
2023-09-22 15:00 6762 etc rela ＴＤＫ 1109.2 1084.6 1098 1101.8 11821000 -16.2 -1.449 25.402
2023-09-21 15:00 6762 etc rela ＴＤＫ 1136.6 1114.2 1135.2 1118 9426500 -18.2 -1.602 0.367
2023-09-20 15:00 6762 etc rela ＴＤＫ 1151.6 1133.2 1141.4 1136.2 9392000 0.6 0.053 -16.315
2023-09-19 15:00 6762 etc rela ＴＤＫ 1151.8 1133 1142.8 1135.6 11223000 -7 -0.613 -34.326
2023-09-15 15:00 6762 etc rela ＴＤＫ 1148.4 1127.8 1131.2 1142.6 17089000 29 2.604 30.8
2023-09-14 15:00 6762 etc rela ＴＤＫ 1119.2 1085.6 1086 1113.6 13065000 37.8 3.514 55.907
2023-09-13 15:00 6762 etc rela ＴＤＫ 1083 1060.8 1065 1075.8 8380000 9.8 0.919 14.262
2023-09-12 15:00 6762 etc rela ＴＤＫ 1069 1051.4 1055.8 1066 7334000 12 1.139 -19.402
2023-09-11 15:00 6762 etc rela ＴＤＫ 1070 1052.2 1062.6 1054 9099500 -4 -0.378 -45.345
2023-09-08 15:00 6762 etc rela ＴＤＫ 1072.8 1046.8 1071.2 1058 16649000 -4.2 -0.395 28.163
2023-09-07 15:00 6762 etc rela ＴＤＫ 1099.8 1056.2 1090.8 1062.2 12990500 -33 -3.013 14.595
2023-09-06 15:00 6762 etc rela ＴＤＫ 1099 1079.6 1082.2 1095.2 11336000 14.4 1.332 23.641
2023-09-05 15:00 6762 etc rela ＴＤＫ 1080.8 1056.2 1069.6 1080.8 9168500 12.4 1.161 29.07
2023-09-04 15:00 6762 etc rela ＴＤＫ 1070.6 1053 1055 1068.4 7103500 20 1.908 -33.93
2023-09-01 15:00 6762 etc rela ＴＤＫ 1062 1046 1055.2 1048.4 10751500 -14.4 -1.355 18.045
2023-08-31 15:00 6762 etc rela ＴＤＫ 1072 1052.4 1055.6 1062.8 9108000 6.2 0.587 6.421
2023-08-30 15:00 6762 etc rela ＴＤＫ 1062.4 1051.4 1052.2 1056.6 8558500 12.4 1.188 41.627
2023-08-29 15:00 6762 etc rela ＴＤＫ 1049 1040 1046.2 1044.2 6043000 3.6 0.346 -0.535
2023-08-28 15:00 6762 etc rela ＴＤＫ 1043.6 1020 1022.4 1040.6 6075500 19.6 1.92 -25.985
2023-08-25 15:00 6762 etc rela ＴＤＫ 1031.6 1012.2 1012.2 1021 8208500 -10.4 -1.008 41.807
2023-08-24 15:00 6762 etc rela ＴＤＫ 1033 1019 1026.2 1031.4 5788500 9.6 0.94 -30.276
2023-08-23 15:00 6762 etc rela ＴＤＫ 1025.6 998.8 1000 1021.8 8302000 16 1.591 24.505
2023-08-22 15:00 6762 etc rela ＴＤＫ 1017 1001.2 1016.4 1005.8 6668000 -0.4 -0.04 10.297
2023-08-21 15:00 6762 etc rela ＴＤＫ 1014 999 1005.4 1006.2 6045500 -1.2 -0.119 -19.874
2023-08-18 15:00 6762 etc rela ＴＤＫ 1016.6 997.6 1001.4 1007.4 7545000 -4.6 -0.455 -5.729
2023-08-17 15:00 6762 etc rela ＴＤＫ 1016 996.6 1002.2 1012 8003500 2 0.198 -21.646
2023-08-16 15:00 6762 etc rela ＴＤＫ 1030 1007.2 1024 1010 10214500 -25.4 -2.453 -14.034
2023-08-15 15:00 6762 etc rela ＴＤＫ 1043.8 1024 1029.6 1035.4 11882000 25 2.474 3.7
2023-08-14 15:00 6762 etc rela ＴＤＫ 1037.8 1000.6 1001.4 1010.4 11458000 -6.2 -0.61 3.458
2023-08-10 15:00 6762 etc rela ＴＤＫ 1020 997.4 1001.4 1016.6 11075000 12.4 1.235 39.501
2023-08-09 15:00 6762 etc rela ＴＤＫ 1006.8 991.6 995 1004.2 7939000 7 0.702 -11.696
2023-08-08 15:00 6762 etc rela ＴＤＫ 1003.4 991.2 996 997.2 8990500 10.4 1.054 -23.887
2023-08-07 15:00 6762 etc rela ＴＤＫ 992.8 970.2 978 986.8 11812000 -9.6 -0.963 -31.868
2023-08-04 15:00 6762 etc rela ＴＤＫ 996.4 957.4 960 996.4 17337000 18.6 1.902 -46.252
2023-08-03 15:00 6762 etc rela ＴＤＫ 991.6 970 980.4 977.8 32256000 -111.4 -10.228 142.335
2023-08-02 15:00 6762 etc rela ＴＤＫ 1106.8 1082 1102.2 1089.2 13310500 -20.8 -1.874 44.947
2023-08-01 15:00 6762 etc rela ＴＤＫ 1118.6 1094.4 1097.6 1110 9183000 22.6 2.078 -22.227
2023-07-31 15:00 6762 etc rela ＴＤＫ 1098.4 1072.8 1079 1087.4 11807500 20.4 1.912 -16.318
2023-07-28 15:00 6762 etc rela ＴＤＫ 1078.6 1041.2 1045.4 1067 14110000 -6 -0.559 149.735
2023-07-27 15:00 6762 etc rela ＴＤＫ 1078 1063 1067 1073 5650000 -1.2 -0.112 16.893
2023-07-26 15:00 6762 etc rela ＴＤＫ 1083.2 1072.4 1080.8 1074.2 4833500 -9.4 -0.867 -23.834
2023-07-25 15:00 6762 etc rela ＴＤＫ 1084 1068 1074.8 1083.6 6346000 13.2 1.233 3.591
2023-07-24 15:00 6762 etc rela ＴＤＫ 1079.6 1065.4 1077.4 1070.4 6126000 3.4 0.319 -16.778
2023-07-21 15:00 6762 etc rela ＴＤＫ 1074.6 1054 1058.2 1067 7361000 -7.6 -0.707 33.569
2023-07-20 15:00 6762 etc rela ＴＤＫ 1091.6 1071.4 1090.6 1074.6 5511000 -19.4 -1.773 -4.031
2023-07-19 15:00 6762 etc rela ＴＤＫ 1105.8 1086.8 1103.6 1094 5742500 1.4 0.128 -4.355
2023-07-18 15:00 6762 etc rela ＴＤＫ 1095 1078.6 1082.4 1092.6 6004000 15 1.392 -43.741
2023-07-14 15:00 6762 etc rela ＴＤＫ 1096.4 1071.6 1074.6 1077.6 10672000 3.4 0.317 44.265
2023-07-13 15:00 6762 etc rela ＴＤＫ 1075.8 1045.2 1052 1074.2 7397500 27.4 2.618 -1.622
2023-07-12 15:00 6762 etc rela ＴＤＫ 1067 1034.2 1067 1046.8 7519500 -11 -1.04 -1.053
2023-07-11 15:00 6762 etc rela ＴＤＫ 1075.6 1053 1073.8 1057.8 7599500 -6.4 -0.601 -21.586
2023-07-10 15:00 6762 etc rela ＴＤＫ 1087.6 1061.2 1080.6 1064.2 9691500 -17.8 -1.645 -7.014
2023-07-07 15:00 6762 etc rela ＴＤＫ 1096.6 1078.2 1093.4 1082 10422500 -14 -1.277 -10.44
2023-07-06 15:00 6762 etc rela ＴＤＫ 1132 1094.2 1131.4 1096 11637500 -46.2 -4.045 69.791
2023-07-05 15:00 6762 etc rela ＴＤＫ 1148.4 1136.2 1142 1142.2 6854000 -7.8 -0.678 -28.102
2023-07-04 15:00 6762 etc rela ＴＤＫ 1157.2 1138 1144.2 1150 9533000 0 0 -22.744
2023-07-03 15:00 6762 etc rela ＴＤＫ 1151.8 1126.6 1128.2 1150 12339500 36.6 3.287 20.438
2023-06-30 15:00 6762 etc rela ＴＤＫ 1115 1094.6 1102.2 1113.4 10245500 7.8 0.705 2.154
2023-06-29 15:00 6762 etc rela ＴＤＫ 1121.8 1103.6 1106.8 1105.6 10029500 6.6 0.601 13.289
2023-06-28 15:00 6762 etc rela ＴＤＫ 1100.6 1079.6 1093.6 1099 8853000 25.4 2.366 40.803
2023-06-27 15:00 6762 etc rela ＴＤＫ 1080 1068.8 1078 1073.6 6287500 -3.4 -0.316 -18.094
2023-06-26 15:00 6762 etc rela ＴＤＫ 1088.6 1066 1068.4 1077 7676500 0.6 0.056 -42.627
2023-06-23 15:00 6762 etc rela ＴＤＫ 1096.4 1061.2 1088 1076.4 13380000 -12.4 -1.139 6.567
2023-06-22 15:00 6762 etc rela ＴＤＫ 1112.8 1088.4 1105.2 1088.8 12555500 -27.2 -2.437 48.797
2023-06-21 15:00 6762 etc rela ＴＤＫ 1123.8 1106.2 1123.8 1116 8438000 -8.8 -0.782 -1.165
2023-06-20 15:00 6762 etc rela ＴＤＫ 1124.8 1102.6 1111 1124.8 8537500 9.2 0.825 -25.751
2023-06-19 15:00 6762 etc rela ＴＤＫ 1149.2 1112 1148.6 1115.6 11498500 -27.4 -2.397 -30.948
2023-06-16 15:00 6762 etc rela ＴＤＫ 1148 1125.6 1131.8 1143 16652000 4.4 0.386 48.965
2023-06-15 15:00 6762 etc rela ＴＤＫ 1149.8 1127.4 1128.8 1138.6 11178500 13 1.155 -25.282
2023-06-14 15:00 6762 etc rela ＴＤＫ 1134.6 1116.8 1125.6 1125.6 14961000 15 1.351 58.184
2023-06-13 15:00 6762 etc rela ＴＤＫ 1122.8 1107.6 1110 1110.6 9458000 4.2 0.38 26.14
2023-06-12 15:00 6762 etc rela ＴＤＫ 1114.2 1098.4 1102 1106.4 7498000 9.8 0.894 -54.19
2023-06-09 15:00 6762 etc rela ＴＤＫ 1102.6 1086.6 1102.6 1096.6 16367500 6.2 0.569 49.311
2023-06-08 15:00 6762 etc rela ＴＤＫ 1112.6 1080.2 1096.2 1090.4 10962000 -6 -0.547 -24.046
2023-06-07 15:00 6762 etc rela ＴＤＫ 1118 1089 1110 1096.4 14432500 -9.4 -0.85 61.005
2023-06-06 15:00 6762 etc rela ＴＤＫ 1110.6 1083 1087.6 1105.8 8964000 0 0 -20.521
2023-06-05 15:00 6762 etc rela ＴＤＫ 1108 1082.4 1091.2 1105.8 11278500 25.8 2.389 48.519
2023-06-02 15:00 6762 etc rela ＴＤＫ 1084 1064 1074 1080 7594000 20 1.887 -21.699
2023-06-01 15:00 6762 etc rela ＴＤＫ 1072 1054 1064 1060 9698500 -8 -0.749 -54.04
2023-05-31 15:00 6762 etc rela ＴＤＫ 1084 1064 1082 1068 21102000 -22 -2.018 134.727
2023-05-30 15:00 6762 etc rela ＴＤＫ 1090 1072 1076 1090 8990000 18 1.679 -21.244
2023-05-29 15:00 6762 etc rela ＴＤＫ 1098 1070 1098 1072 11415000 10 0.942 8.792
2023-05-26 15:00 6762 etc rela ＴＤＫ 1074 1056 1058 1062 10492500 18 1.724 21.687
2023-05-25 15:00 6762 etc rela ＴＤＫ 1054 1032 1034 1044 8622500 0 0 -16.465
2023-05-24 15:00 6762 etc rela ＴＤＫ 1058 1038 1042 1044 10322000 -4 -0.382 -31.173
2023-05-23 15:00 6762 etc rela ＴＤＫ 1066 1042 1060 1048 14997000 -4 -0.38 49.678
2023-05-22 15:00 6762 etc rela ＴＤＫ 1056 1026 1032 1052 10019500 20 1.938 -15.986
2023-05-19 15:00 6762 etc rela ＴＤＫ 1052 1028 1048 1032 11926000 4 0.389 -10.054
2023-05-18 15:00 6762 etc rela ＴＤＫ 1032 1012 1012 1028 13259000 30 3.006 42.939
2023-05-17 15:00 6762 etc rela ＴＤＫ 998 981 981 998 9276000 17 1.733 -5.182
2023-05-16 15:00 6762 etc rela ＴＤＫ 992 980 988 981 9783000 6 0.615 50.38
2023-05-15 15:00 6762 etc rela ＴＤＫ 982 975 981 975 6505500 5 0.515 -49.566
2023-05-12 15:00 6762 etc rela ＴＤＫ 981 963 963 970 12899000 -3 -0.308 37.289
2023-05-11 15:00 6762 etc rela ＴＤＫ 977 969 972 973 9395500 -2 -0.205 31.47
2023-05-10 15:00 6762 etc rela ＴＤＫ 980 967 970 975 7146500 1 0.103 -26.987
2023-05-09 15:00 6762 etc rela ＴＤＫ 981 971 972 974 9788000 5 0.516 -2.684
2023-05-08 15:00 6762 etc rela ＴＤＫ 990 969 990 969 10058000 -8 -0.819 -18.631
2023-05-02 15:00 6762 etc rela ＴＤＫ 985 970 976 977 12361000 12 1.244 -39.312
2023-05-01 15:00 6762 etc rela ＴＤＫ 980 950 980 965 20368000 36 3.875 53.333
2023-04-28 15:00 6762 etc rela ＴＤＫ 934 917 922 929 13283500 17 1.864 14.508
2023-04-27 15:00 6762 etc rela ＴＤＫ 917 904 910 912 11600500 9 0.997 29.868
2023-04-26 15:00 6762 etc rela ＴＤＫ 907 895 902 903 8932500 -4 -0.441 38.564
2023-04-25 15:00 6762 etc rela ＴＤＫ 922 907 918 907 6446500 -5 -0.548 19.446
2023-04-24 15:00 6762 etc rela ＴＤＫ 912 904 910 912 5397000 5 0.551 -50.69
2023-04-21 15:00 6762 etc rela ＴＤＫ 930 906 922 907 10945000 -22 -2.368 51.982
2023-04-20 15:00 6762 etc rela ＴＤＫ 934 916 917 929 7201500 7 0.759 -38.88
2023-04-19 15:00 6762 etc rela ＴＤＫ 932 914 925 922 11782500 -17 -1.81 33.573
2023-04-18 15:00 6762 etc rela ＴＤＫ 942 926 930 939 8821000 12 1.294 16.796
2023-04-17 15:00 6762 etc rela ＴＤＫ 929 912 914 927 7552500 19 2.093 -47.686
2023-04-14 15:00 6762 etc rela ＴＤＫ 916 904 912 908 14437000 -9 -0.981 71.624
2023-04-13 15:00 6762 etc rela ＴＤＫ 919 905 911 917 8412000 -1 -0.109 27.339
2023-04-12 15:00 6762 etc rela ＴＤＫ 924 916 920 918 6606000 -1 -0.109 -33.377
2023-04-11 15:00 6762 etc rela ＴＤＫ 928 914 916 919 9915500 17 1.885 83.722
2023-04-10 15:00 6762 etc rela ＴＤＫ 913 900 913 902 5397000 -1 -0.111 10.3
2023-04-07 15:00 6762 etc rela ＴＤＫ 908 897 897 903 4893000 6 0.669 -48.805
2023-04-06 15:00 6762 etc rela ＴＤＫ 917 892 914 897 9557500 -25 -2.711 24.18
2023-04-05 15:00 6762 etc rela ＴＤＫ 935 917 924 922 7696500 -15 -1.601 -11.813
2023-04-04 15:00 6762 etc rela ＴＤＫ 939 922 930 937 8727500 2 0.214 -7.879
2023-04-03 15:00 6762 etc rela ＴＤＫ 955 935 955 935 9474000 -10 -1.058 -32.263
2023-03-31 15:00 6762 etc rela ＴＤＫ 958 940 951 945 13986500 2 0.212 73.551
2023-03-30 15:00 6762 etc rela ＴＤＫ 950 936 940 943 8059000 2 0.213 4.115
2023-03-29 15:00 6762 etc rela ＴＤＫ 947 929 947 941 7740500 3 0.32 50.053
2023-03-28 15:00 6762 etc rela ＴＤＫ 941 930 935 938 5158500 5 0.536 -13.098
2023-03-27 15:00 6762 etc rela ＴＤＫ 938 929 938 933 5936000 0 0 -20.102
2023-03-24 15:00 6762 etc rela ＴＤＫ 942 929 939 933 7429500 -7 -0.745 30.778
2023-03-23 15:00 6762 etc rela ＴＤＫ 943 926 930 940 5681000 6 0.642 -59.289
2023-03-22 15:00 6762 etc rela ＴＤＫ 938 917 921 934 13954500 41 4.591 77.878
2023-03-20 15:00 6762 etc rela ＴＤＫ 910 892 909 893 7845000 -14 -1.544 -38.601
2023-03-17 15:00 6762 etc rela ＴＤＫ 913 890 907 907 12777000 3 0.332 65.056
2023-03-16 15:00 6762 etc rela ＴＤＫ 908 878 880 904 7741000 -3 -0.331 -6.164
2023-03-15 15:00 6762 etc rela ＴＤＫ 924 900 924 907 8249500 -4 -0.439 -25.837
2023-03-14 15:00 6762 etc rela ＴＤＫ 922 900 920 911 11123500 -30 -3.188 50.115
2023-03-13 15:00 6762 etc rela ＴＤＫ 947 929 942 941 7410000 -13 -1.363 -49.349
2023-03-10 15:00 6762 etc rela ＴＤＫ 965 949 965 954 14629500 -21 -2.154 114.509
2023-03-09 15:00 6762 etc rela ＴＤＫ 981 973 975 975 6820000 5 0.515 0.066
2023-03-08 15:00 6762 etc rela ＴＤＫ 972 946 947 970 6815500 17 1.784 -0.3
2023-03-07 15:00 6762 etc rela ＴＤＫ 961 950 956 953 6836000 -13 -1.346 -19.482
2023-03-06 15:00 6762 etc rela ＴＤＫ 966 947 952 966 8490000 25 2.657 -13.632
2023-03-03 15:00 6762 etc rela ＴＤＫ 942 927 930 941 9830000 20 2.172 9.906
2023-03-02 15:00 6762 etc rela ＴＤＫ 938 911 933 921 8944000 -10 -1.074 2.235
2023-03-01 15:00 6762 etc rela ＴＤＫ 932 907 908 931 8748500 19 2.083 -3.847
2023-02-28 15:00 6762 etc rela ＴＤＫ 916 907 915 912 9098500 5 0.551 68.944
2023-02-27 15:00 6762 etc rela ＴＤＫ 913 901 906 907 5385500 -6 -0.657 -35.549
2023-02-24 15:00 6762 etc rela ＴＤＫ 915 889 891 913 8356000 27 3.047 -15.339
2023-02-22 15:00 6762 etc rela ＴＤＫ 901 883 898 886 9870000 -23 -2.53 -0.509
2023-02-21 15:00 6762 etc rela ＴＤＫ 913 891 902 909 9920500 -1 -0.11 55.384
2023-02-20 15:00 6762 etc rela ＴＤＫ 916 908 909 910 6384500 -9 -0.979 -29.414
2023-02-17 15:00 6762 etc rela ＴＤＫ 930 914 919 919 9045000 -5 -0.541 44.558
2023-02-16 15:00 6762 etc rela ＴＤＫ 928 919 920 924 6257000 11 1.205 -4.51
2023-02-15 15:00 6762 etc rela ＴＤＫ 927 908 918 913 6552500 0 0 16.479
2023-02-14 15:00 6762 etc rela ＴＤＫ 924 913 922 913 5625500 1 0.11 -42.282
2023-02-13 15:00 6762 etc rela ＴＤＫ 916 899 909 912 9746500 -10 -1.085 -46.407
2023-02-10 15:00 6762 etc rela ＴＤＫ 940 919 937 922 18186000 -15 -1.601 138.395
2023-02-09 15:00 6762 etc rela ＴＤＫ 939 928 932 937 7628500 -7 -0.742 -9.06
2023-02-08 15:00 6762 etc rela ＴＤＫ 953 934 945 944 8388500 -5 -0.527 29.642
2023-02-07 15:00 6762 etc rela ＴＤＫ 961 948 958 949 6470500 -6 -0.628 -7.233
2023-02-06 15:00 6762 etc rela ＴＤＫ 973 953 970 955 6975000 -5 -0.521 -41.037
2023-02-03 15:00 6762 etc rela ＴＤＫ 969 945 954 960 11829500 23 2.455 34.503
2023-02-02 15:00 6762 etc rela ＴＤＫ 952 933 952 937 8795000 2 0.214 -52.763
2023-02-01 15:00 6762 etc rela ＴＤＫ 956 926 956 935 18619000 14 1.52 51.849
2023-01-31 15:00 6762 etc rela ＴＤＫ 929 916 919 921 12261500 -1 -0.108 68.346
2023-01-30 15:00 6762 etc rela ＴＤＫ 926 908 908 922 7283500 5 0.545 9.666
2023-01-27 15:00 6762 etc rela ＴＤＫ 936 917 936 917 6641500 -11 -1.185 -26.074
2023-01-26 15:00 6762 etc rela ＴＤＫ 930 916 926 928 8984000 6 0.651 8.365
2023-01-25 15:00 6762 etc rela ＴＤＫ 924 900 904 922 8290500 9 0.986 -8.705
2023-01-24 15:00 6762 etc rela ＴＤＫ 924 913 916 913 9081000 9 0.996 26.178
2023-01-23 15:00 6762 etc rela ＴＤＫ 905 895 900 904 7197000 18 2.032 6.347
2023-01-20 15:00 6762 etc rela ＴＤＫ 888 871 874 886 6767500 12 1.373 -28.756
2023-01-19 15:00 6762 etc rela ＴＤＫ 882 870 881 874 9499000 -26 -2.889 -15.407
2023-01-18 15:00 6762 etc rela ＴＤＫ 901 871 874 900 11229000 30 3.448 35.706
2023-01-17 15:00 6762 etc rela ＴＤＫ 874 850 852 870 8274500 22 2.594 -9.726
2023-01-16 15:00 6762 etc rela ＴＤＫ 855 841 853 848 9166000 -21 -2.417 -27.104
2023-01-13 15:00 6762 etc rela ＴＤＫ 887 864 885 869 12574000 -14 -1.586 47.021
2023-01-12 15:00 6762 etc rela ＴＤＫ 893 883 885 883 8552500 9 1.03 -4.217
2023-01-11 15:00 6762 etc rela ＴＤＫ 881 866 869 874 8929000 8 0.924 -17.001
2023-01-10 15:00 6762 etc rela ＴＤＫ 875 854 873 866 10758000 7 0.815 37.246
2023-01-06 15:00 6762 etc rela ＴＤＫ 862 836 837 859 7838500 17 2.019 9.999
2023-01-05 15:00 6762 etc rela ＴＤＫ 859 842 848 842 7126000 1 0.119 -33.532
2023-01-04 15:00 6762 etc rela ＴＤＫ 853 839 853 841 10721000 -26 -2.999 11.636
2022-12-30 15:00 6762 etc rela ＴＤＫ 878 865 873 867 9603500 8 0.931 16.216
2022-12-29 15:00 6762 etc rela ＴＤＫ 859 849 851 859 8263500 -6 -0.694 24.76
2022-12-28 15:00 6762 etc rela ＴＤＫ 869 857 866 865 6623500 -7 -0.803 20.647
2022-12-27 15:00 6762 etc rela ＴＤＫ 887 868 883 872 5490000 -2 -0.229 10.574
2022-12-26 15:00 6762 etc rela ＴＤＫ 880 868 874 874 4965000 8 0.924 -28.853
2022-12-23 15:00 6762 etc rela ＴＤＫ 870 854 859 866 6978500 -10 -1.142 9.906
2022-12-22 15:00 6762 etc rela ＴＤＫ 889 874 887 876 6349500 -3 -0.341 -48.057
2022-12-21 15:00 6762 etc rela ＴＤＫ 904 870 904 879 12224000 -28 -3.087 1.786
2022-12-20 15:00 6762 etc rela ＴＤＫ 935 897 922 907 12009500 -22 -2.368 54.096
2022-12-19 15:00 6762 etc rela ＴＤＫ 934 922 931 929 7793500 -7 -0.748 -32.227
2022-12-16 15:00 6762 etc rela ＴＤＫ 946 930 931 936 11499500 -16 -1.681 130.659
2022-12-15 15:00 6762 etc rela ＴＤＫ 955 935 937 952 4985500 1 0.105 -16.86
2022-12-14 15:00 6762 etc rela ＴＤＫ 953 942 951 951 5996500 4 0.422 -19.092
2022-12-13 15:00 6762 etc rela ＴＤＫ 969 947 967 947 7411500 -8 -0.838 25.555
2022-12-12 15:00 6762 etc rela ＴＤＫ 963 950 951 955 5903000 -10 -1.036 -58.312
2022-12-09 15:00 6762 etc rela ＴＤＫ 974 944 944 965 14160000 32 3.43 37.596
2022-12-08 15:00 6762 etc rela ＴＤＫ 952 930 951 933 10291000 -13 -1.374 29.106
2022-12-07 15:00 6762 etc rela ＴＤＫ 957 943 956 946 7971000 -22 -2.273 22.03
2022-12-06 15:00 6762 etc rela ＴＤＫ 978 964 966 968 6532000 1 0.103 -2.993
2022-12-05 15:00 6762 etc rela ＴＤＫ 981 967 970 967 6733500 -8 -0.821 -36.239
2022-12-02 15:00 6762 etc rela ＴＤＫ 998 970 998 975 10560500 -27 -2.695 6.136
2022-12-01 15:00 6762 etc rela ＴＤＫ 1018 1000 1004 1002 9950000 26 2.664 -29.62
2022-11-30 15:00 6762 etc rela ＴＤＫ 976 961 968 976 14137500 -3 -0.306 84.094
2022-11-29 15:00 6762 etc rela ＴＤＫ 981 973 980 979 7679500 -10 -1.011 10.164
2022-11-28 15:00 6762 etc rela ＴＤＫ 990 977 980 989 6971000 -2 -0.202 29.911
2022-11-25 15:00 6762 etc rela ＴＤＫ 1004 988 1002 991 5366000 -5 -0.502 -25.843
2022-11-24 15:00 6762 etc rela ＴＤＫ 1010 995 1008 996 7236000 1 0.101 -15.354
2022-11-22 15:00 6762 etc rela ＴＤＫ 1002 989 993 995 8548500 6 0.607 29.209
2022-11-21 15:00 6762 etc rela ＴＤＫ 989 970 979 989 6616000 18 1.854 -20.562
2022-11-18 15:00 6762 etc rela ＴＤＫ 999 971 999 971 8328500 -15 -1.521 22.559
2022-11-17 15:00 6762 etc rela ＴＤＫ 992 982 988 986 6795500 -20 -1.988 -17.894
2022-11-16 15:00 6762 etc rela ＴＤＫ 1006 975 994 1006 8276500 11 1.106 30.647
2022-11-15 15:00 6762 etc rela ＴＤＫ 1004 985 992 995 6335000 5 0.505 -29.348
2022-11-14 15:00 6762 etc rela ＴＤＫ 1026 990 1018 990 8966500 -30 -2.941 -48.008
2022-11-11 15:00 6762 etc rela ＴＤＫ 1022 1002 1008 1020 17246000 54 5.59 80.88
2022-11-10 15:00 6762 etc rela ＴＤＫ 980 962 980 966 9534500 -23 -2.326 -1.823
2022-11-09 15:00 6762 etc rela ＴＤＫ 992 981 982 989 9711500 6 0.61 1.114
2022-11-08 15:00 6762 etc rela ＴＤＫ 993 968 975 983 9604500 14 1.445 -5.178
2022-11-07 15:00 6762 etc rela ＴＤＫ 978 967 975 969 10129000 -1 -0.103 -35.334
2022-11-04 15:00 6762 etc rela ＴＤＫ 991 952 975 970 15663500 -15 -1.523 -41.889
2022-11-02 15:00 6762 etc rela ＴＤＫ 1002 971 980 985 26954500 62 6.717 126.651
2022-11-01 15:00 6762 etc rela ＴＤＫ 926 899 910 923 11892500 -8 -0.859 -33.139
2022-10-31 15:00 6762 etc rela ＴＤＫ 931 918 923 931 17787000 30 3.33 24.988
2022-10-28 15:00 6762 etc rela ＴＤＫ 913 897 910 901 14231000 -23 -2.489 120.995
2022-10-27 15:00 6762 etc rela ＴＤＫ 933 921 925 924 6439500 -3 -0.324 -19.051
2022-10-26 15:00 6762 etc rela ＴＤＫ 944 924 940 927 7955000 -4 -0.43 -12.457
2022-10-25 15:00 6762 etc rela ＴＤＫ 936 923 927 931 9087000 10 1.086 28.484
2022-10-24 15:00 6762 etc rela ＴＤＫ 937 921 923 921 7072500 12 1.32 -29.637
2022-10-21 15:00 6762 etc rela ＴＤＫ 921 906 906 909 10051500 -6 -0.656 24.677
2022-10-20 15:00 6762 etc rela ＴＤＫ 928 910 926 915 8062000 -11 -1.188 -1.707
2022-10-19 15:00 6762 etc rela ＴＤＫ 938 922 934 926 8202000 -18 -1.907 -12.423
2022-10-18 15:00 6762 etc rela ＴＤＫ 958 932 958 944 9365500 6 0.64 24.285
2022-10-17 15:00 6762 etc rela ＴＤＫ 945 931 934 938 7535500 -5 -0.53 -59.497
2022-10-14 15:00 6762 etc rela ＴＤＫ 948 918 925 943 18605000 44 4.894 130.189
2022-10-13 15:00 6762 etc rela ＴＤＫ 902 888 895 899 8082500 -2 -0.222 2.798
2022-10-12 15:00 6762 etc rela ＴＤＫ 913 896 907 901 7862500 -9 -0.989 -35.997
2022-10-11 15:00 6762 etc rela ＴＤＫ 926 905 925 910 12284500 -45 -4.712 42.05
2022-10-07 15:00 6762 etc rela ＴＤＫ 961 948 959 955 8648000 -16 -1.648 -2.93
2022-10-06 15:00 6762 etc rela ＴＤＫ 977 947 948 971 8909000 19 1.996 -17.757
2022-10-05 15:00 6762 etc rela ＴＤＫ 961 946 954 952 10832500 7 0.741 -0.824
2022-10-04 15:00 6762 etc rela ＴＤＫ 946 930 941 945 10922500 29 3.166 -7.92
2022-10-03 15:00 6762 etc rela ＴＤＫ 916 879 886 916 11862000 25 2.806 -46.646
2022-09-30 15:00 6762 etc rela ＴＤＫ 908 877 908 891 22232500 -18 -1.98 45.121
2022-09-29 15:00 6762 etc rela ＴＤＫ 930 899 930 909 15320000 -12 -1.303 -16.676
2022-09-28 15:00 6762 etc rela ＴＤＫ 959 907 945 921 18386000 -29 -3.053 83.365
2022-09-27 15:00 6762 etc rela ＴＤＫ 962 946 955 950 10027000 14 1.496 -35.778
2022-09-26 15:00 6762 etc rela ＴＤＫ 959 932 952 936 15613000 -48 -4.878 113.847
2022-09-22 15:00 6762 etc rela ＴＤＫ 994 978 993 984 7301000 -9 -0.906 -20.36
2022-09-21 15:00 6762 etc rela ＴＤＫ 1012 989 1012 993 9167500 -27 -2.647 -21.187
2022-09-20 15:00 6762 etc rela ＴＤＫ 1038 1014 1016 1020 11632000 27 2.719 15.231
2022-09-16 15:00 6762 etc rela ＴＤＫ 1006 992 1002 993 10094500 -27 -2.647 53.774
2022-09-15 15:00 6762 etc rela ＴＤＫ 1024 1008 1012 1020 6564500 4 0.394 -55.665
2022-09-14 15:00 6762 etc rela ＴＤＫ 1022 1000 1004 1016 14806500 -38 -3.605 -19.815
2022-09-13 15:00 6762 etc rela ＴＤＫ 1060 1024 1028 1054 18465500 36 3.536 135.905
2022-09-12 15:00 6762 etc rela ＴＤＫ 1034 1018 1026 1018 7827500 18 1.8 -42.341
2022-09-09 15:00 6762 etc rela ＴＤＫ 1016 993 1016 1000 13575500 -2 -0.2 44.336
2022-09-08 15:00 6762 etc rela ＴＤＫ 1006 994 997 1002 9405500 11 1.11 -15.105
2022-09-07 15:00 6762 etc rela ＴＤＫ 998 984 995 991 11079000 -1 -0.101 9.379
2022-09-06 15:00 6762 etc rela ＴＤＫ 994 964 971 992 10129000 20 2.058 50.104
2022-09-05 15:00 6762 etc rela ＴＤＫ 976 957 960 972 6748000 12 1.25 -31.821
2022-09-02 15:00 6762 etc rela ＴＤＫ 965 950 950 960 9897500 1 0.104 4.752
2022-09-01 15:00 6762 etc rela ＴＤＫ 965 950 960 959 9448500 -24 -2.442 -8.776
2022-08-31 15:00 6762 etc rela ＴＤＫ 988 967 970 983 10357500 3 0.306 85.818
2022-08-30 15:00 6762 etc rela ＴＤＫ 985 971 976 980 5574000 11 1.135 -39.38
2022-08-29 15:00 6762 etc rela ＴＤＫ 976 966 970 969 9195000 -33 -3.293 54.876
2022-08-26 15:00 6762 etc rela ＴＤＫ 1012 993 997 1002 5937000 10 1.008 -13.587
2022-08-25 15:00 6762 etc rela ＴＤＫ 994 977 987 992 6870500 18 1.848 -16.254
2022-08-24 15:00 6762 etc rela ＴＤＫ 987 972 984 974 8204000 -4 -0.409 4.436
2022-08-23 15:00 6762 etc rela ＴＤＫ 984 972 979 978 7855500 -15 -1.511 -17.743
2022-08-22 15:00 6762 etc rela ＴＤＫ 1004 987 1000 993 9550000 -23 -2.264 30.091
2022-08-19 15:00 6762 etc rela ＴＤＫ 1024 1010 1020 1016 7341000 2 0.197 -44.281
2022-08-18 15:00 6762 etc rela ＴＤＫ 1014 992 1002 1014 13175000 2 0.198 47.067
2022-08-17 15:00 6762 etc rela ＴＤＫ 1016 1004 1008 1012 8958500 6 0.596 29.122
2022-08-16 15:00 6762 etc rela ＴＤＫ 1014 992 1000 1006 6938000 -10 -0.984 -43.196
2022-08-15 15:00 6762 etc rela ＴＤＫ 1024 997 1000 1016 12214000 21 2.111 -43.893
2022-08-12 15:00 6762 etc rela ＴＤＫ 999 976 986 995 21769000 46 4.847 168.273
2022-08-10 15:00 6762 etc rela ＴＤＫ 970 947 969 949 8114500 -15 -1.556 -25.627
2022-08-09 15:00 6762 etc rela ＴＤＫ 972 960 963 964 10910500 5 0.521 29.356
2022-08-08 15:00 6762 etc rela ＴＤＫ 968 951 958 959 8434500 -7 -0.725 2.51
2022-08-05 15:00 6762 etc rela ＴＤＫ 972 958 970 966 8228000 1 0.104 -43.257
2022-08-04 15:00 6762 etc rela ＴＤＫ 970 945 953 965 14500500 22 2.333 -5.451
2022-08-03 15:00 6762 etc rela ＴＤＫ 954 927 948 943 15336500 -7 -0.737 -64.142
2022-08-02 15:00 6762 etc rela ＴＤＫ 950 918 940 950 42770000 113 13.501 427.309
2022-08-01 15:00 6762 etc rela ＴＤＫ 840 826 830 837 8111000 5 0.601 -31.335
2022-07-29 15:00 6762 etc rela ＴＤＫ 837 819 826 832 11812500 -10 -1.188 3.265
2022-07-28 15:00 6762 etc rela ＴＤＫ 855 831 845 842 11439000 0 0 12.263
2022-07-27 15:00 6762 etc rela ＴＤＫ 845 820 824 842 10189500 10 1.202 45.036
2022-07-26 15:00 6762 etc rela ＴＤＫ 845 828 843 832 7025500 -16 -1.887 -10.878
2022-07-25 15:00 6762 etc rela ＴＤＫ 855 843 846 848 7883000 -1 -0.118 3.356
2022-07-22 15:00 6762 etc rela ＴＤＫ 850 837 841 849 7627000 4 0.473 -31.47
2022-07-21 15:00 6762 etc rela ＴＤＫ 846 830 840 845 11129500 19 2.3 0.66
2022-07-20 15:00 6762 etc rela ＴＤＫ 827 815 815 826 11056500 28 3.509 7.293
2022-07-19 15:00 6762 etc rela ＴＤＫ 799 780 783 798 10305000 12 1.527 13.292
2022-07-15 11:16 6762 etc rela ＴＤＫ 795 777 789 786 9096000 1 0.127 10.61
2022-07-14 10:36 6762 etc rela ＴＤＫ 791 768 773 785 8223500 9 1.16 -6.082
2022-07-13 15:00 6762 etc rela ＴＤＫ 780 770 776 776 8756000 1 0.129 -62.506
2022-07-12 15:00 6762 etc rela ＴＤＫ 781 757 780 775 23353000 -42 -5.141 162.423
2022-07-11 15:00 6762 etc rela ＴＤＫ 826 803 824 817 8899000 7 0.864 -47.63
2022-07-08 15:00 6762 etc rela ＴＤＫ 832 807 808 810 16992500 11 1.377 44.439
2022-07-07 15:00 6762 etc rela ＴＤＫ 799 772 780 799 11764500 19 2.436 6.466
2022-07-06 15:00 6762 etc rela ＴＤＫ 788 770 770 780 11050000 -4 -0.51 -8.986
2022-07-05 15:00 6762 etc rela ＴＤＫ 796 775 795 784 12141000 3 0.384 -4.42
2022-07-04 15:00 6762 etc rela ＴＤＫ 795 772 792 781 12702500 -7 -0.888 -27.968
2022-07-01 15:00 6762 etc rela ＴＤＫ 842 784 842 788 17634500 -50 -5.967 31.65
2022-06-30 15:00 6762 etc rela ＴＤＫ 862 835 862 838 13395000 -20 -2.331 10.689
2022-06-29 15:00 6762 etc rela ＴＤＫ 869 850 860 858 12101500 -12 -1.379 41.34
2022-06-28 15:00 6762 etc rela ＴＤＫ 871 844 864 870 8562000 -2 -0.229 -13.563
2022-06-27 15:00 6762 etc rela ＴＤＫ 879 851 858 872 9905500 27 3.195 -4.805
2022-06-24 15:00 6762 etc rela ＴＤＫ 862 832 840 845 10405500 6 0.715 62.13
2022-06-23 15:00 6762 etc rela ＴＤＫ 848 831 841 839 6418000 1 0.119 -16.666
2022-06-22 15:00 6762 etc rela ＴＤＫ 867 834 863 838 7701500 -21 -2.445 -12.088
2022-06-21 15:00 6762 etc rela ＴＤＫ 872 840 846 859 8760500 27 3.245 -1.772
2022-06-20 15:00 6762 etc rela ＴＤＫ 865 822 864 832 8918500 -18 -2.118 -41.099
2022-06-17 15:00 6762 etc rela ＴＤＫ 863 844 849 850 15141500 -40 -4.494 71.926
2022-06-16 15:00 6762 etc rela ＴＤＫ 914 888 898 890 8807000 13 1.482 -1.372
2022-06-15 15:00 6762 etc rela ＴＤＫ 907 873 907 877 8929500 -19 -2.121 -2.708
2022-06-14 15:00 6762 etc rela ＴＤＫ 898 871 878 896 9178000 1 0.112 -19.688
2022-06-13 15:00 6762 etc rela ＴＤＫ 907 889 900 895 11428000 -43 -4.584 -5.24
2022-06-10 15:00 6762 etc rela ＴＤＫ 950 932 949 938 12060000 -13 -1.367 28.284
2022-06-09 15:00 6762 etc rela ＴＤＫ 961 948 958 951 9401000 -3 -0.314 0.497
2022-06-08 15:00 6762 etc rela ＴＤＫ 963 943 960 954 9354500 2 0.21 -1.371
2022-06-07 15:00 6762 etc rela ＴＤＫ 955 927 935 952 9484500 24 2.586 -5.987
2022-06-06 15:00 6762 etc rela ＴＤＫ 933 916 930 928 10088500 -16 -1.695 -8.705
2022-06-03 15:00 6762 etc rela ＴＤＫ 950 935 940 944 11050500 15 1.615 -9.559
2022-06-02 15:00 6762 etc rela ＴＤＫ 932 896 900 929 12218500 23 2.539 67.641
2022-06-01 15:00 6762 etc rela ＴＤＫ 908 888 894 906 7288500 13 1.456 -50.921
2022-05-31 15:00 6762 etc rela ＴＤＫ 897 876 880 893 14850500 10 1.133 11.24
2022-05-30 15:00 6762 etc rela ＴＤＫ 889 874 880 883 13350000 20 2.317 46.55
2022-05-27 15:00 6762 etc rela ＴＤＫ 883 860 880 863 9109500 1 0.116 6.976
2022-05-26 15:00 6762 etc rela ＴＤＫ 873 853 863 862 8515500 5 0.583 1.411
2022-05-25 15:00 6762 etc rela ＴＤＫ 870 852 863 857 8397000 -10 -1.153 17.869
2022-05-24 15:00 6762 etc rela ＴＤＫ 886 865 885 867 7124000 -14 -1.589 -15.487
2022-05-23 15:00 6762 etc rela ＴＤＫ 884 873 880 881 8429500 7 0.801 -24.44
2022-05-20 15:00 6762 etc rela ＴＤＫ 875 856 861 874 11156000 20 2.342 12.324
2022-05-19 15:00 6762 etc rela ＴＤＫ 856 839 841 854 9932000 -22 -2.511 -8.143
2022-05-18 15:00 6762 etc rela ＴＤＫ 886 865 869 876 10812500 20 2.336 22.341
2022-05-17 15:00 6762 etc rela ＴＤＫ 857 836 842 856 8838000 14 1.663 -5.683
2022-05-16 15:00 6762 etc rela ＴＤＫ 847 831 841 842 9370500 15 1.814 -17.167
2022-05-13 15:00 6762 etc rela ＴＤＫ 836 807 810 827 11312500 25 3.117 -14.234
2022-05-12 15:00 6762 etc rela ＴＤＫ 818 776 794 802 13190000 -4 -0.496 1.286
2022-05-11 15:00 6762 etc rela ＴＤＫ 815 789 799 806 13022500 -7 -0.861 -29.302
2022-05-10 15:00 6762 etc rela ＴＤＫ 820 792 807 813 18420000 5 0.619 119.377
2022-05-09 15:00 6762 etc rela ＴＤＫ 819 800 805 808 8396500 -16 -1.942 -21.539
2022-05-06 15:00 6762 etc rela ＴＤＫ 824 797 802 824 10701500 8 0.98 -18.839
2022-05-02 15:00 6762 etc rela ＴＤＫ 836 810 824 816 13185500 3 0.369 -33.581
2022-04-28 15:00 6762 etc rela ＴＤＫ 814 787 804 813 19852000 42 5.447 39.332
2022-04-27 15:00 6762 etc rela ＴＤＫ 771 753 763 771 14248000 -18 -2.281 31.07
2022-04-26 15:00 6762 etc rela ＴＤＫ 800 780 800 789 10870500 5 0.638 -16.304
2022-04-25 15:00 6762 etc rela ＴＤＫ 795 778 793 784 12988000 -30 -3.686 67.263
2022-04-22 15:00 6762 etc rela ＴＤＫ 821 811 811 814 7765000 -17 -2.046 -7.051
2022-04-21 15:00 6762 etc rela ＴＤＫ 839 814 814 831 8354000 17 2.088 -15.531
2022-04-20 15:00 6762 etc rela ＴＤＫ 836 809 831 814 9890000 -10 -1.214 29.222
2022-04-19 15:00 6762 etc rela ＴＤＫ 824 805 814 824 7653500 23 2.871 18.677
2022-04-18 15:00 6762 etc rela ＴＤＫ 812 791 808 801 6449000 -13 -1.597 -26.457
2022-04-15 15:00 6762 etc rela ＴＤＫ 822 795 807 814 8769000 -19 -2.281 -20.657
2022-04-14 15:00 6762 etc rela ＴＤＫ 836 813 817 833 11052000 18 2.209 -6.509
2022-04-13 15:00 6762 etc rela ＴＤＫ 818 795 799 815 11821500 27 3.426 47.088
2022-04-12 15:00 6762 etc rela ＴＤＫ 795 777 784 788 8037000 -7 -0.881 -8.96
2022-04-11 15:00 6762 etc rela ＴＤＫ 801 782 786 795 8828000 1 0.126 -51.708
2022-04-08 15:00 6762 etc rela ＴＤＫ 816 783 800 794 18280500 -11 -1.366 30.776
2022-04-07 15:00 6762 etc rela ＴＤＫ 823 804 819 805 13978500 -39 -4.621 4.853
2022-04-06 15:00 6762 etc rela ＴＤＫ 871 837 870 844 13331500 -35 -3.982 68.115
2022-04-05 15:00 6762 etc rela ＴＤＫ 900 875 893 879 7930000 -1 -0.114 32.62
2022-04-04 15:00 6762 etc rela ＴＤＫ 885 872 876 880 5979500 1 0.114 -39.865
2022-04-01 15:00 6762 etc rela ＴＤＫ 888 874 884 879 9943500 -13 -1.457 -9.993
2022-03-31 15:00 6762 etc rela ＴＤＫ 899 875 878 892 11047500 0 0 -0.365
2022-03-30 15:00 6762 etc rela ＴＤＫ 906 875 900 892 11088000 -11 -1.218 25.714
2022-03-29 15:00 6762 etc rela ＴＤＫ 909 894 897 903 8820000 16 1.804 -4.057
2022-03-28 15:00 6762 etc rela ＴＤＫ 904 887 893 887 9193000 -13 -1.444 -33.593
2022-03-25 15:00 6762 etc rela ＴＤＫ 909 886 891 900 13843500 21 2.389 15.166
2022-03-24 15:00 6762 etc rela ＴＤＫ 880 848 848 879 12020500 15 1.736 -26.234
2022-03-23 15:00 6762 etc rela ＴＤＫ 864 848 858 864 16295500 46 5.623 34.307
2022-03-22 15:00 6762 etc rela ＴＤＫ 825 806 818 818 12133000 19 2.378 -21.561
2022-03-18 15:00 6762 etc rela ＴＤＫ 811 794 801 799 15468000 -7 -0.868 0.927
2022-03-17 15:00 6762 etc rela ＴＤＫ 822 792 796 806 15326000 44 5.774 -8.896
2022-03-16 15:00 6762 etc rela ＴＤＫ 773 758 762 762 16822500 15 2.008 60.062
2022-03-15 15:00 6762 etc rela ＴＤＫ 754 729 735 747 10510000 5 0.674 -20.052
2022-03-14 15:00 6762 etc rela ＴＤＫ 761 739 746 742 13146000 4 0.542 -56.096
2022-03-11 15:00 6762 etc rela ＴＤＫ 765 724 763 738 29942500 -40 -5.141 27.369
2022-03-10 15:00 6762 etc rela ＴＤＫ 793 776 791 778 23508500 29 3.872 3.779
2022-03-09 15:00 6762 etc rela ＴＤＫ 775 745 770 749 22652500 -25 -3.23 9.705
2022-03-08 15:00 6762 etc rela ＴＤＫ 805 772 790 774 20648500 -40 -4.914 33.764
2022-03-07 15:00 6762 etc rela ＴＤＫ 846 805 843 814 15436500 -57 -6.544 20.035
2022-03-04 15:00 6762 etc rela ＴＤＫ 911 861 906 871 12860000 -42 -4.6 133.351
2022-03-03 15:00 6762 etc rela ＴＤＫ 924 909 912 913 5511000 9 0.996 -26.808
2022-03-02 15:00 6762 etc rela ＴＤＫ 918 897 904 904 7529500 -12 -1.31 -4.247
2022-03-01 15:00 6762 etc rela ＴＤＫ 931 916 930 916 7863500 -4 -0.435 -16.073
2022-02-28 15:00 6762 etc rela ＴＤＫ 929 903 928 920 9369500 -9 -0.969 -2.345
2022-02-25 15:00 6762 etc rela ＴＤＫ 929 914 921 929 9594500 21 2.313 -18.024
2022-02-24 15:00 6762 etc rela ＴＤＫ 936 901 924 908 11704000 -18 -1.944 23.116
2022-02-22 15:00 6762 etc rela ＴＤＫ 939 909 939 926 9506500 -26 -2.731 37.159
2022-02-21 15:00 6762 etc rela ＴＤＫ 953 922 924 952 6931000 5 0.528 -4.182
2022-02-18 15:00 6762 etc rela ＴＤＫ 952 929 932 947 7233500 1 0.106 -10.003
2022-02-17 15:00 6762 etc rela ＴＤＫ 953 935 947 946 8037500 -2 -0.211 -43.079
2022-02-16 15:00 6762 etc rela ＴＤＫ 956 931 933 948 14120500 46 5.1 103.26
2022-02-15 15:00 6762 etc rela ＴＤＫ 912 892 908 902 6947000 1 0.111 -40.066
2022-02-14 15:00 6762 etc rela ＴＤＫ 911 897 903 901 11591000 -34 -3.636 14.479
2022-02-10 15:00 6762 etc rela ＴＤＫ 955 932 951 935 10125000 -5 -0.532 -13.306
2022-02-09 15:00 6762 etc rela ＴＤＫ 945 926 928 940 11679000 30 3.297 86.372
2022-02-08 15:00 6762 etc rela ＴＤＫ 924 908 912 910 6266500 -1 -0.11 -22.935
2022-02-07 15:00 6762 etc rela ＴＤＫ 929 905 929 911 8131500 -19 -2.043 9.214
2022-02-04 15:00 6762 etc rela ＴＤＫ 941 923 927 930 7445500 -8 -0.853 -31.035
2022-02-03 15:00 6762 etc rela ＴＤＫ 945 926 930 938 10796000 -5 -0.53 -40.962
2022-02-02 15:00 6762 etc rela ＴＤＫ 945 917 921 943 18286500 31 3.399 -41.72
2022-02-01 15:00 6762 etc rela ＴＤＫ 926 888 894 912 31377000 92 11.22 86.846
2022-01-31 15:00 6762 etc rela ＴＤＫ 842 778 779 820 16793000 43 5.534 33.014
2022-01-28 15:00 6762 etc rela ＴＤＫ 781 760 767 777 12625000 24 3.187 -26.528
2022-01-27 15:00 6762 etc rela ＴＤＫ 798 747 794 753 17183500 -32 -4.076 29.501
2022-01-26 15:00 6762 etc rela ＴＤＫ 790 767 788 785 13269000 -15 -1.875 0.817
2022-01-25 15:00 6762 etc rela ＴＤＫ 823 789 817 800 13161500 -27 -3.265 58.773
2022-01-24 15:00 6762 etc rela ＴＤＫ 831 811 817 827 8289500 -3 -0.361 -23.206
2022-01-21 15:00 6762 etc rela ＴＤＫ 832 811 826 830 10794500 -17 -2.007 -1.739
2022-01-20 15:00 6762 etc rela ＴＤＫ 856 825 831 847 10985500 2 0.237 -20.674
2022-01-19 15:00 6762 etc rela ＴＤＫ 876 838 876 845 13848500 -48 -5.375 32.82
2022-01-18 15:00 6762 etc rela ＴＤＫ 926 886 913 893 10426500 -19 -2.083 18.51
2022-01-17 15:00 6762 etc rela ＴＤＫ 917 902 906 912 8798000 13 1.446 -40.003
2022-01-14 15:00 6762 etc rela ＴＤＫ 900 881 896 899 14664000 -11 -1.209 75.48
2022-01-13 15:00 6762 etc rela ＴＤＫ 916 904 910 910 8356500 0 0 -6.312
2022-01-12 15:00 6762 etc rela ＴＤＫ 912 885 888 910 8919500 29 3.292 0.928
2022-01-11 15:00 6762 etc rela ＴＤＫ 907 880 900 881 8837500 -21 -2.328 -3.521
2022-01-07 15:00 6762 etc rela ＴＤＫ 925 897 909 902 9160000 -4 -0.442 -8.983
2022-01-06 15:00 6762 etc rela ＴＤＫ 934 904 931 906 10064000 -27 -2.894 22.374
2022-01-05 15:00 6762 etc rela ＴＤＫ 936 915 915 933 8224000 11 1.193 8.992
2022-01-04 15:00 6762 etc rela ＴＤＫ 926 902 902 922 7545500 24 2.673 2.583
2021-12-30 15:00 6762 etc rela ＴＤＫ 903 890 898 898 7355500 -10 -1.101 5.743
2021-12-29 15:00 6762 etc rela ＴＤＫ 928 901 928 908 6956000 -15 -1.625 15.166
2021-12-28 15:00 6762 etc rela ＴＤＫ 923 911 917 923 6040000 15 1.652 60.064
2021-12-27 15:00 6762 etc rela ＴＤＫ 917 907 917 908 3773500 -9 -0.981 -3.169
2021-12-24 15:00 6762 etc rela ＴＤＫ 923 915 921 917 3897000 -2 -0.218 -16.544
2021-12-23 15:00 6762 etc rela ＴＤＫ 919 907 910 919 4669500 14 1.547 6.866
2021-12-22 15:00 6762 etc rela ＴＤＫ 912 900 900 905 4369500 -2 -0.221 -28.905
2021-12-21 15:00 6762 etc rela ＴＤＫ 907 892 897 907 6146000 24 2.718 -27.754
2021-12-20 15:00 6762 etc rela ＴＤＫ 907 879 900 883 8507000 -23 -2.539 -29.986
2021-12-17 15:00 6762 etc rela ＴＤＫ 916 902 914 906 12150500 -31 -3.308 31.913
2021-12-16 15:00 6762 etc rela ＴＤＫ 943 922 938 937 9211000 27 2.967 16.676
2021-12-15 15:00 6762 etc rela ＴＤＫ 920 908 912 910 7894500 -8 -0.871 7.679
2021-12-14 15:00 6762 etc rela ＴＤＫ 924 905 918 918 7331500 -6 -0.649 28.274
2021-12-13 15:00 6762 etc rela ＴＤＫ 933 918 925 924 5715500 9 0.984 -49.467
2021-12-10 15:00 6762 etc rela ＴＤＫ 923 905 906 915 11310500 -3 -0.327 37.33
2021-12-09 15:00 6762 etc rela ＴＤＫ 937 918 928 918 8236000 -6 -0.649 -21.707
2021-12-08 15:00 6762 etc rela ＴＤＫ 924 902 908 924 10519500 33 3.704 -10.411
2021-12-07 15:00 6762 etc rela ＴＤＫ 899 874 883 891 11742000 16 1.829 56.154
2021-12-06 15:00 6762 etc rela ＴＤＫ 885 869 884 875 7519500 -9 -1.018 -32.99
2021-12-03 15:00 6762 etc rela ＴＤＫ 889 864 881 884 11221500 11 1.26 -33.981
2021-12-02 15:00 6762 etc rela ＴＤＫ 906 863 886 873 16997500 -33 -3.642 70.452
2021-12-01 15:00 6762 etc rela ＴＤＫ 916 891 903 906 9972000 6 0.667 -24.819
2021-11-30 15:00 6762 etc rela ＴＤＫ 924 897 924 900 13264000 1 0.111 9.697
2021-11-29 15:00 6762 etc rela ＴＤＫ 924 897 900 899 12091500 -17 -1.856 3.337
2021-11-26 15:00 6762 etc rela ＴＤＫ 940 908 939 916 11701000 -29 -3.069 91.146
2021-11-25 15:00 6762 etc rela ＴＤＫ 956 944 947 945 6121500 1 0.106 -47.278
2021-11-24 15:00 6762 etc rela ＴＤＫ 976 939 966 944 11611000 -14 -1.461 35.619
2021-11-22 15:00 6762 etc rela ＴＤＫ 969 949 965 958 8561500 -5 -0.519 -43.802
2021-11-19 15:00 6762 etc rela ＴＤＫ 965 944 945 963 15234500 24 2.556 5.751
2021-11-18 15:00 6762 etc rela ＴＤＫ 949 920 921 939 14406000 22 2.399 81.196
2021-11-17 15:00 6762 etc rela ＴＤＫ 926 911 921 917 7950500 0 0 14.305
2021-11-16 15:00 6762 etc rela ＴＤＫ 924 909 914 917 6955500 2 0.219 3.044
2021-11-15 15:00 6762 etc rela ＴＤＫ 919 908 914 915 6750000 8 0.882 -28.378
2021-11-12 15:00 6762 etc rela ＴＤＫ 916 901 901 907 9424500 8 0.89 39.757
2021-11-11 15:00 6762 etc rela ＴＤＫ 907 890 895 899 6743500 5 0.559 -8.687
2021-11-10 15:00 6762 etc rela ＴＤＫ 897 884 893 894 7385000 4 0.449 -0.826
2021-11-09 15:00 6762 etc rela ＴＤＫ 905 885 888 890 7446500 3 0.338 -7.07
2021-11-08 15:00 6762 etc rela ＴＤＫ 899 884 888 887 8013000 -8 -0.894 -5.289
2021-11-05 15:00 6762 etc rela ＴＤＫ 911 888 910 895 8460500 -12 -1.323 -54.424
2021-11-04 15:00 6762 etc rela ＴＤＫ 911 895 911 907 18563500 10 1.115 -54.337
2021-11-02 15:00 6762 etc rela ＴＤＫ 919 886 901 897 40653000 72 8.727 139.41
2021-11-01 15:00 6762 etc rela ＴＤＫ 853 819 851 825 16980500 -1 -0.121 -67.467
2021-10-29 15:00 6762 etc rela ＴＤＫ 855 825 832 826 52194500 -11 -1.314 253.681
2021-10-28 15:00 6762 etc rela ＴＤＫ 845 816 819 837 14757500 14 1.701 -16.948
2021-10-27 15:00 6762 etc rela ＴＤＫ 844 819 842 823 17769000 -5 -0.604 -18.313
2021-10-26 15:00 6762 etc rela ＴＤＫ 836 808 808 828 21752500 32 4.02 79.847
2021-10-25 15:00 6762 etc rela ＴＤＫ 800 775 776 796 12095000 13 1.66 42.933
2021-10-22 15:00 6762 etc rela ＴＤＫ 791 766 769 783 8462000 8 1.032 -24.392
2021-10-21 15:00 6762 etc rela ＴＤＫ 798 773 792 775 11192000 -25 -3.125 -25.627
2021-10-20 15:00 6762 etc rela ＴＤＫ 805 784 787 800 15048500 25 3.226 9.927
2021-10-19 15:00 6762 etc rela ＴＤＫ 779 757 761 775 13689500 18 2.378 81.45
2021-10-18 15:00 6762 etc rela ＴＤＫ 766 754 762 757 7544500 2 0.265 -27.773
2021-10-15 15:00 6762 etc rela ＴＤＫ 756 742 745 755 10445500 15 2.027 18.008
2021-10-14 15:00 6762 etc rela ＴＤＫ 743 733 738 740 8851500 6 0.817 7.82
2021-10-13 15:00 6762 etc rela ＴＤＫ 741 723 727 734 8209500 -7 -0.945 34.318
2021-10-12 15:00 6762 etc rela ＴＤＫ 747 733 742 741 6112000 0 0 -14.29
2021-10-11 15:00 6762 etc rela ＴＤＫ 750 720 728 741 7131000 12 1.646 -44.766
2021-10-08 15:00 6762 etc rela ＴＤＫ 749 729 737 729 12910500 2 0.275 24.289
2021-10-07 15:00 6762 etc rela ＴＤＫ 747 718 718 727 10387500 1 0.138 -35.986
2021-10-06 15:00 6762 etc rela ＴＤＫ 752 712 746 726 16227000 -6 -0.82 -14.91
2021-10-05 15:00 6762 etc rela ＴＤＫ 741 713 730 732 19070500 -18 -2.4 -2.105
2021-10-04 15:00 6762 etc rela ＴＤＫ 789 739 784 750 19480500 -33 -4.215 31.563
2021-10-01 15:00 6762 etc rela ＴＤＫ 814 777 803 783 14807000 -26 -3.214 -23.821
2021-09-30 15:00 6762 etc rela ＴＤＫ 833 799 833 809 19437000 -10 -1.221 43.394
2021-09-29 15:00 6762 etc rela ＴＤＫ 830 811 828 819 13555000 -23.66 -2.808 284.266
2021-09-28 15:00 6762 etc rela ＴＤＫ 842.6600000000001 828.6600000000001 833.3399999999999 842.6600000000001 10582500 6.66 0.797 36.408
2021-09-27 15:00 6762 etc rela ＴＤＫ 848.6600000000001 832.6600000000001 843.3399999999999 836 7758000 -0.66 -0.079 -38.156
2021-09-24 15:00 6762 etc rela ＴＤＫ 842 829.3399999999999 841.3399999999999 836.6600000000001 12544500 21.32 2.615 26.006
2021-09-22 15:00 6762 etc rela ＴＤＫ 833.3399999999999 814.6600000000001 833.3399999999999 815.3399999999999 9955500 -15.32 -1.844 -9.897
2021-09-21 15:00 6762 etc rela ＴＤＫ 836.6600000000001 827.3399999999999 828 830.6600000000001 11049000 -18.68 -2.199 -31.935
2021-09-17 15:00 6762 etc rela ＴＤＫ 857.3399999999999 848 852.6600000000001 849.3399999999999 16233000 -0.66 -0.078 16.278
2021-09-16 15:00 6762 etc rela ＴＤＫ 864 845.3399999999999 863.3399999999999 850 13960500 -10.66 -1.239 -19.988
2021-09-15 15:00 6762 etc rela ＴＤＫ 868 853.3399999999999 859.3399999999999 860.6600000000001 17448000 1.32 0.154 20.927
2021-09-14 15:00 6762 etc rela ＴＤＫ 864.6600000000001 847.3399999999999 853.3399999999999 859.3399999999999 14428500 11.34 1.337 53.487
2021-09-13 15:00 6762 etc rela ＴＤＫ 850 840 844.6600000000001 848 9400500 2.66 0.315 -49.812
2021-09-10 15:00 6762 etc rela ＴＤＫ 847.3399999999999 836 843.3399999999999 845.3399999999999 18730500 7.34 0.876 49.832
2021-09-09 15:00 6762 etc rela ＴＤＫ 842 832 841.3399999999999 838 12501000 -4.66 -0.553 -28.611
2021-09-08 15:00 6762 etc rela ＴＤＫ 844.6600000000001 818 824.6600000000001 842.6600000000001 17511000 14 1.689 6.7
2021-09-07 15:00 6762 etc rela ＴＤＫ 838.6600000000001 826 832 828.6600000000001 16411500 9.32 1.138 0.533
2021-09-06 15:00 6762 etc rela ＴＤＫ 830 816 829.3399999999999 819.3399999999999 16324500 9.34 1.153 -15.023
2021-09-03 15:00 6762 etc rela ＴＤＫ 813.3399999999999 789.3399999999999 790 810 19210500 26.66 3.403 31.922
2021-09-02 15:00 6762 etc rela ＴＤＫ 794 780 787.3399999999999 783.3399999999999 14562000 4.68 0.601 20.238
2021-09-01 15:00 6762 etc rela ＴＤＫ 780 764 764 778.6600000000001 12111000 7.32 0.949 -12.315
2021-08-31 15:00 6762 etc rela ＴＤＫ 772.6600000000001 756.6600000000001 761.3399999999999 771.3399999999999 13812000 7.34 0.961 68.336
2021-08-30 15:00 6762 etc rela ＴＤＫ 768 760 767.3399999999999 764 8205000 9.34 1.238 2.8
2021-08-27 15:00 6762 etc rela ＴＤＫ 760 748 753.3399999999999 754.6600000000001 7981500 -8.68 -1.137 1.74
2021-08-26 15:00 6762 etc rela ＴＤＫ 772 762 765.3399999999999 763.3399999999999 7845000 -3.32 -0.433 18.112
2021-08-25 15:00 6762 etc rela ＴＤＫ 774.6600000000001 762.6600000000001 771.3399999999999 766.6600000000001 6642000 -0.68 -0.089 -36.132
2021-08-24 15:00 6762 etc rela ＴＤＫ 780.6600000000001 767.3399999999999 772.6600000000001 767.3399999999999 10399500 2 0.261 37.287
2021-08-23 15:00 6762 etc rela ＴＤＫ 772.6600000000001 762 762 765.3399999999999 7575000 3.34 0.438 -42.483
2021-08-20 15:00 6762 etc rela ＴＤＫ 770.6600000000001 758 769.3399999999999 762 13170000 -8 -1.039 10.468
2021-08-19 15:00 6762 etc rela ＴＤＫ 778 763.3399999999999 768 770 11922000 -12 -1.535 50.816
2021-08-18 15:00 6762 etc rela ＴＤＫ 782.6600000000001 771.3399999999999 773.3399999999999 782 7905000 5.34 0.688 -6.044
2021-08-17 15:00 6762 etc rela ＴＤＫ 788.6600000000001 772.6600000000001 784.6600000000001 776.6600000000001 8413500 -6 -0.767 -28.173
2021-08-16 15:00 6762 etc rela ＴＤＫ 784.6600000000001 770.6600000000001 784 782.6600000000001 11713500 -9.34 -1.179 -20.08
2021-08-13 15:00 6762 etc rela ＴＤＫ 807.3399999999999 790 807.3399999999999 792 14656500 -15.34 -1.9 104.414
2021-08-12 15:00 6762 etc rela ＴＤＫ 816.6600000000001 805.3399999999999 814 807.3399999999999 7170000 -0.66 -0.082 -13.781
2021-08-11 15:00 6762 etc rela ＴＤＫ 808.6600000000001 799.3399999999999 806 808 8316000 4.66 0.58 -22.32
2021-08-10 15:00 6762 etc rela ＴＤＫ 813.3399999999999 798 809.3399999999999 803.3399999999999 10705500 -5.32 -0.658 66.908
2021-08-06 15:00 6762 etc rela ＴＤＫ 814 805.3399999999999 806.6600000000001 808.6600000000001 6414000 -6 -0.737 -5.545
2021-08-05 15:00 6762 etc rela ＴＤＫ 817.3399999999999 806.6600000000001 808.6600000000001 814.6600000000001 6790500 4 0.493 -25.334
2021-08-04 15:00 6762 etc rela ＴＤＫ 822 803.3399999999999 822 810.6600000000001 9094500 -10 -1.219 -20.983
2021-08-03 15:00 6762 etc rela ＴＤＫ 827.3399999999999 813.3399999999999 818.6600000000001 820.6600000000001 11509500 -8 -0.965 17.414
2021-08-02 15:00 6762 etc rela ＴＤＫ 840 828.6600000000001 837.3399999999999 828.6600000000001 9802500 -0.68 -0.082 -41.911
2021-07-30 15:00 6762 etc rela ＴＤＫ 856.6600000000001 828.6600000000001 849.3399999999999 829.3399999999999 16875000 -27.32 -3.189 -44.619
2021-07-29 15:00 6762 etc rela ＴＤＫ 860.6600000000001 828.6600000000001 846.6600000000001 856.6600000000001 30471000 -28 -3.165 152.725
2021-07-28 15:00 6762 etc rela ＴＤＫ 899.3399999999999 878.6600000000001 886.6600000000001 884.6600000000001 12057000 -13.34 -1.486 35.411
2021-07-27 15:00 6762 etc rela ＴＤＫ 898.6600000000001 882.6600000000001 884.6600000000001 898 8904000 19.34 2.201 1.211
2021-07-26 15:00 6762 etc rela ＴＤＫ 887.3399999999999 876.6600000000001 883.3399999999999 878.6600000000001 8797500 13.32 1.539 -7.769
2021-07-21 15:00 6762 etc rela ＴＤＫ 874.6600000000001 858 868.6600000000001 865.3399999999999 9538500 10 1.169 -23.265
2021-07-20 15:00 6762 etc rela ＴＤＫ 869.3399999999999 855.3399999999999 861.3399999999999 855.3399999999999 12430500 -18 -2.061 -0.373
2021-07-19 15:00 6762 etc rela ＴＤＫ 876 864.6600000000001 873.3399999999999 873.3399999999999 12477000 -19.32 -2.164 19.821
2021-07-16 15:00 6762 etc rela ＴＤＫ 900 887.3399999999999 898.6600000000001 892.6600000000001 10413000 -17.34 -1.905 17.541
2021-07-15 15:00 6762 etc rela ＴＤＫ 919.3399999999999 907.3399999999999 918 910 8859000 -1.34 -0.147 -11.745
2021-07-14 15:00 6762 etc rela ＴＤＫ 916 897.3399999999999 905.3399999999999 911.3399999999999 10038000 1.34 0.147 33.626
2021-07-13 15:00 6762 etc rela ＴＤＫ 912 901.3399999999999 901.3399999999999 910 7512000 10 1.111 -11.566
2021-07-12 15:00 6762 etc rela ＴＤＫ 904.6600000000001 896.6600000000001 898.6600000000001 900 8494500 15.34 1.734 -49.982
2021-07-09 15:00 6762 etc rela ＴＤＫ 888.6600000000001 858.6600000000001 871.3399999999999 884.6600000000001 16983000 -2 -0.226 36.657
2021-07-08 6762 etc rela ＴＤＫ 897.3399999999999 886 894 886.6600000000001 12427500 -20 -2.206 43.712
2021-07-07 6762 etc rela ＴＤＫ 907.3399999999999 895.3399999999999 898.6600000000001 906.6600000000001 3880500 -4 -0.439 -56.855
2021-07-06 6762 etc rela ＴＤＫ 915.3399999999999 895.3399999999999 902.6600000000001 910.6600000000001 8994000 12 1.335 77.396
2021-07-05 6762 etc rela ＴＤＫ 902 889.3399999999999 892 898.6600000000001 5070000 7.32 0.821 -20.787
2021-07-02 6762 etc rela ＴＤＫ 896 882.6600000000001 882.6600000000001 891.3399999999999 6400500 -4 -0.447 -2.535
2021-07-01 6762 etc rela ＴＤＫ 901.3399999999999 888 896 895.3399999999999 6567000 -4 -0.445 -43.312
2021-06-30 6762 etc rela ＴＤＫ 915.3399999999999 897.3399999999999 901.3399999999999 899.3399999999999 11584500 8.68 0.975 27.316
2021-06-29 6762 etc rela ＴＤＫ 896 880 894 890.6600000000001 9099000 5.32 0.601 25.72
2021-06-28 6762 etc rela ＴＤＫ 888.6600000000001 877.3399999999999 885.3399999999999 885.3399999999999 7237500 -2.66 -0.3 -36.903
2021-06-25 6762 etc rela ＴＤＫ 898.6600000000001 885.3399999999999 888 888 11470500 13.34 1.525 11.962
2021-06-24 6762 etc rela ＴＤＫ 882 872 880 874.6600000000001 10245000 -4.68 -0.532 29.112
2021-06-23 6762 etc rela ＴＤＫ 882.6600000000001 874.6600000000001 882 879.3399999999999 7935000 -6 -0.678 -38.215
2021-06-22 6762 etc rela ＴＤＫ 893.3399999999999 876.6600000000001 886.6600000000001 885.3399999999999 10.68 1.221
2021-06-21 6762 etc rela ＴＤＫ 882 864 882 874.6600000000001 -27.34 -3.031
2021-06-18 6762 etc rela ＴＤＫ 908 896 903.3399999999999 902 9.34 1.046
2021-06-17 6762 etc rela ＴＤＫ 902 884 900 892.6600000000001 -24 -2.618
2021-06-16 6762 etc rela ＴＤＫ 931.3399999999999 912 926 916.6600000000001 -20.68 -2.206
2021-06-15 6762 etc rela ＴＤＫ 948.6600000000001 934 934 937.3399999999999 6.68 0.718
2021-06-14 6762 etc rela ＴＤＫ 931.3399999999999 915.3399999999999 915.3399999999999 930.6600000000001 15.32 1.674
2021-06-11 6762 etc rela ＴＤＫ 933.3399999999999 915.3399999999999 927.3399999999999 915.3399999999999 -7.32 -0.793
2021-06-10 6762 etc rela ＴＤＫ 932.6600000000001 921.3399999999999 925.3399999999999 922.6600000000001 0 0
2021-06-09 6762 etc rela ＴＤＫ 939.3399999999999 918 939.3399999999999 922.6600000000001 -19.34 -2.053
2021-06-08 6762 etc rela ＴＤＫ 962 941.3399999999999 960 942 -19.34 -2.012
2021-06-07 6762 etc rela ＴＤＫ 970 952.6600000000001 953.3399999999999 961.3399999999999 22 2.342
2021-06-04 6762 etc rela ＴＤＫ 940 928.6600000000001 937.3399999999999 939.3399999999999 0.68 0.072
2021-06-03 6762 etc rela ＴＤＫ 954.6600000000001 934 950 938.6600000000001 -12 -1.262
2021-06-02 6762 etc rela ＴＤＫ 957.3399999999999 939.3399999999999 948.6600000000001 950.6600000000001 12.66 1.35
2021-06-01 6762 etc rela ＴＤＫ 946 929.3399999999999 942.6600000000001 938 8.66 0.932
2021-05-31 6762 etc rela ＴＤＫ 931.3399999999999 921.3399999999999 922 929.3399999999999 1.34 0.144
2021-05-28 6762 etc rela ＴＤＫ 941.3399999999999 926 937.3399999999999 928 4.66 0.505
2021-05-27 6762 etc rela ＴＤＫ 924.6600000000001 908.6600000000001 922.6600000000001 923.3399999999999 -10 -1.071
2021-05-26 6762 etc rela ＴＤＫ 938 910 911.3399999999999 933.3399999999999 12.68 1.377
2021-05-25 6762 etc rela ＴＤＫ 948 912 948 920.6600000000001 -4.68 -0.506
2021-05-24 6762 etc rela ＴＤＫ 935.3399999999999 916 918.6600000000001 925.3399999999999 13.34 1.463
2021-05-21 6762 etc rela ＴＤＫ 921.3399999999999 908 914.6600000000001 912 2 0.22
2021-05-20 6762 etc rela ＴＤＫ 912.6600000000001 889.3399999999999 894.6600000000001 910 16.66 1.865
2021-05-19 6762 etc rela ＴＤＫ 898 882 891.3399999999999 893.3399999999999 -26.66 -2.898
2021-05-18 6762 etc rela ＴＤＫ 932 898 906 920 24 2.679
2021-05-17 6762 etc rela ＴＤＫ 918.6600000000001 884.6600000000001 915.3399999999999 896 -7.34 -0.813
2021-05-14 6762 etc rela ＴＤＫ 913.3399999999999 890.6600000000001 902 903.3399999999999 8.68 0.97
2021-05-13 6762 etc rela ＴＤＫ 916.6600000000001 894 905.3399999999999 894.6600000000001 -28.68 -3.106
2021-05-12 6762 etc rela ＴＤＫ 955.3399999999999 912 942 923.3399999999999 -9.32 -0.999
2021-05-11 6762 etc rela ＴＤＫ 962.6600000000001 926 958.6600000000001 932.6600000000001 -55.34 -5.601
2021-05-10 6762 etc rela ＴＤＫ 991.3399999999999 974.6600000000001 974.6600000000001 988 10.66 1.091
2021-05-07 6762 etc rela ＴＤＫ 978.6600000000001 961.3399999999999 973.3399999999999 977.3399999999999 -4.66 -0.475
2021-05-06 6762 etc rela ＴＤＫ 990.6600000000001 976.6600000000001 989.3399999999999 982 -8 -0.808
2021-04-30 6762 etc rela ＴＤＫ 1010.6600000000001 982.6600000000001 1006 990 -25.34 -2.496
2021-04-28 6762 etc rela ＴＤＫ 1020.6600000000001 1005.3399999999999 1007.3399999999999 1015.3399999999999 0 0
2021-04-27 6762 etc rela ＴＤＫ 1027.34 1012 1016 1015.3399999999999 6.68 0.662
2021-04-26 6762 etc rela ＴＤＫ 1016 1003.3399999999999 1005.3399999999999 1008.6600000000001 6 0.598
2021-04-23 6762 etc rela ＴＤＫ 1002.6600000000001 988.6600000000001 996 1002.6600000000001 -8.68 -0.858
2021-04-22 6762 etc rela ＴＤＫ 1011.3399999999999 980 980.6600000000001 1011.3399999999999 26.68 2.71
2021-04-21 6762 etc rela ＴＤＫ 1009.3399999999999 984 1004.6600000000001 984.6600000000001 -44.68 -4.341
2021-04-20 6762 etc rela ＴＤＫ 1037.34 1021.3399999999999 1034.66 1029.34 -20 -1.906
2021-04-19 6762 etc rela ＴＤＫ 1058 1041.34 1045.34 1049.34 8 0.768
2021-04-16 6762 etc rela ＴＤＫ 1058 1038 1050.66 1041.34 -3.32 -0.318
2021-04-15 6762 etc rela ＴＤＫ 1051.34 1039.34 1045.34 1044.66 -4 -0.381
2021-04-14 6762 etc rela ＴＤＫ 1064.66 1042.66 1063.34 1048.66 -14.68 -1.381
2021-04-13 6762 etc rela ＴＤＫ 1072.66 1048.66 1067.34 1063.34 -30.66 -2.803
2021-04-12 6762 etc rela ＴＤＫ 1124.66 1090 1120.66 1094 -24.66 -2.204
2021-04-09 6762 etc rela ＴＤＫ 1151.34 1116.66 1134 1118.66 2 0.179
2021-04-08 6762 etc rela ＴＤＫ 1122 1098 1107.34 1116.66 7.32 0.66
2021-04-07 6762 etc rela ＴＤＫ 1112 1076 1085.34 1109.34 39.34 3.677
2021-04-06 6762 etc rela ＴＤＫ 1092.66 1067.34 1092.66 1070 -6.66 -0.619
2021-04-05 6762 etc rela ＴＤＫ 1098 1075.34 1096 1076.66 -11.34 -1.042
2021-04-02 6762 etc rela ＴＤＫ 1089.34 1064 1066 1088 41.34 3.95
2021-04-01 6762 etc rela ＴＤＫ 1050 1029.34 1034 1046.66 24.66 2.413
2021-03-31 6762 etc rela ＴＤＫ 1036 1021.3399999999999 1034 1022 -14 -1.351
2021-03-30 6762 etc rela ＴＤＫ 1040.66 1029.34 1036.66 1036 0 0
2021-03-29 6762 etc rela ＴＤＫ 1048.66 1028.66 1044 1036 4 0.388
2021-03-26 6762 etc rela ＴＤＫ 1041.34 1026.66 1028.66 1032 10.66 1.044
2021-03-25 6762 etc rela ＴＤＫ 1024 998.6600000000001 1000.6600000000001 1021.3399999999999 14 1.39
2021-03-24 6762 etc rela ＴＤＫ 1017.3399999999999 998.6600000000001 1006 1007.3399999999999 -12.66 -1.241
2021-03-23 6762 etc rela ＴＤＫ 1042 1016 1030 1020 3.34 0.329
2021-03-22 6762 etc rela ＴＤＫ 1033.34 1014.6600000000001 1033.34 1016.6600000000001 -26.68 -2.557
2021-03-19 6762 etc rela ＴＤＫ 1049.34 1034.66 1038.66 1043.34 -15.32 -1.447
2021-03-18 6762 etc rela ＴＤＫ 1076 1050 1066.66 1058.66 15.32 1.468
2021-03-17 6762 etc rela ＴＤＫ 1062 1038.66 1056 1043.34 -1.32 -0.126
2021-03-16 6762 etc rela ＴＤＫ 1053.34 1016 1018 1044.66 28.66 2.821
2021-03-15 6762 etc rela ＴＤＫ 1026.66 1005.3399999999999 1026.66 1016 -11.34 -1.104
2021-03-12 6762 etc rela ＴＤＫ 1030.66 1010 1014 1027.34 33.34 3.354
2021-03-11 6762 etc rela ＴＤＫ 998 982 985.3399999999999 994 4 0.404
2021-03-10 6762 etc rela ＴＤＫ 1014.6600000000001 984 1002.6600000000001 990 6.66 0.677
2021-03-09 6762 etc rela ＴＤＫ 985.3399999999999 957.3399999999999 974.6600000000001 983.3399999999999 -5.32 -0.538
2021-03-08 6762 etc rela ＴＤＫ 1022.6600000000001 986 1020 988.6600000000001 -18.68 -1.854
2021-03-05 6762 etc rela ＴＤＫ 1010.6600000000001 974 980.6600000000001 1007.3399999999999 5.34 0.533
2021-03-04 6762 etc rela ＴＤＫ 1020 993.3399999999999 1010.6600000000001 1002 -26 -2.529
2021-03-03 6762 etc rela ＴＤＫ 1042 1020 1041.34 1028 -13.34 -1.281
2021-03-02 6762 etc rela ＴＤＫ 1059.34 1035.34 1044.66 1041.34 9.34 0.905
2021-03-01 6762 etc rela ＴＤＫ 1044.66 1030.66 1042.66 1032 16 1.575
2021-02-26 6762 etc rela ＴＤＫ 1043.34 1016 1032.66 1016 -54 -5.047
2021-02-25 6762 etc rela ＴＤＫ 1074.66 1061.34 1066.66 1070 24.66 2.359
2021-02-24 6762 etc rela ＴＤＫ 1072.66 1044.66 1063.34 1045.34 -38.66 -3.566
2021-02-22 6762 etc rela ＴＤＫ 1092 1073.34 1084 1084 4 0.37
2021-02-19 6762 etc rela ＴＤＫ 1080.66 1066.66 1070.66 1080 5.34 0.497
2021-02-18 6762 etc rela ＴＤＫ 1084 1069.34 1072.66 1074.66 -4 -0.371
2021-02-17 6762 etc rela ＴＤＫ 1100 1068 1100 1078.66 -36 -3.23
2021-02-16 6762 etc rela ＴＤＫ 1130 1106.66 1126.66 1114.66 -3.34 -0.299
2021-02-15 6762 etc rela ＴＤＫ 1118 1088.66 1090.66 1118 40 3.711
2021-02-12 6762 etc rela ＴＤＫ 1078.66 1064.66 1078.66 1078 7.34 0.686
2021-02-10 6762 etc rela ＴＤＫ 1084 1064 1080.66 1070.66 -12.68 -1.17
2021-02-09 6762 etc rela ＴＤＫ 1086.66 1052 1073.34 1083.34 28 2.653
2021-02-08 6762 etc rela ＴＤＫ 1060 1028 1041.34 1055.34 12 1.15
2021-02-05 6762 etc rela ＴＤＫ 1056.66 1016 1056.66 1043.34 7.34 0.708
2021-02-04 6762 etc rela ＴＤＫ 1050.66 1014.6600000000001 1050 1036 -27.34 -2.571
2021-02-03 6762 etc rela ＴＤＫ 1102.66 1061.34 1100 1063.34 -31.32 -2.861
2021-02-02 6762 etc rela ＴＤＫ 1099.34 1077.34 1099.34 1094.66 22 2.051
2021-02-01 6762 etc rela ＴＤＫ 1084.66 1024.66 1026.66 1072.66 -52.68 -4.681
2021-01-29 6762 etc rela ＴＤＫ 1178.66 1124 1172 1125.34 -28.66 -2.484
2021-01-28 6762 etc rela ＴＤＫ 1172 1134 1135.34 1154 -29.34 -2.479
2021-01-27 6762 etc rela ＴＤＫ 1195.34 1177.34 1180 1183.34 6.68 0.568
2021-01-26 6762 etc rela ＴＤＫ 1192 1174 1188 1176.66 -6.68 -0.565
2021-01-25 6762 etc rela ＴＤＫ 1194.66 1178.66 1188 1183.34 2 0.169
2021-01-22 6762 etc rela ＴＤＫ 1210 1174 1201.34 1181.34 -32.66 -2.69
2021-01-21 6762 etc rela ＴＤＫ 1216 1182 1191.34 1214 44.66 3.819
2021-01-20 6762 etc rela ＴＤＫ 1192.66 1160 1188.66 1169.34 4.68 0.402
2021-01-19 6762 etc rela ＴＤＫ 1170 1141.34 1146 1164.66 31.32 2.764
2021-01-18 6762 etc rela ＴＤＫ 1136.66 1101.34 1103.34 1133.34 3.34 0.296
2021-01-15 6762 etc rela ＴＤＫ 1184.66 1126.66 1182 1130 -26.66 -2.305
2021-01-14 6762 etc rela ＴＤＫ 1182.66 1146.66 1146.66 1156.66 16 1.403
2021-01-13 6762 etc rela ＴＤＫ 1141.34 1102.66 1104.66 1140.66 47.32 4.328
2021-01-12 6762 etc rela ＴＤＫ 1098.66 1068 1071.34 1093.34 4 0.367
2021-01-08 6762 etc rela ＴＤＫ 1092.66 1058 1064 1089.34 46.68 4.477
2021-01-07 6762 etc rela ＴＤＫ 1050.66 1038 1049.34 1042.66 6 0.579
2021-01-06 6762 etc rela ＴＤＫ 1050.66 1031.34 1036 1036.66 -7.34 -0.703
2021-01-05 6762 etc rela ＴＤＫ 1057.34 1034.66 1042.66 1044 13.34 1.294
2021-01-04 6762 etc rela ＴＤＫ 1048 1016.6600000000001 1046.66 1030.66 -5.34 -0.515
2020-12-30 6762 etc rela ＴＤＫ 1043.34 1030.66 1042.66 1036 -5.34 -0.513
2020-12-29 6762 etc rela ＴＤＫ 1042.66 1026 1026.66 1041.34 22 2.158
2020-12-28 6762 etc rela ＴＤＫ 1021.3399999999999 986.6600000000001 986.6600000000001 1019.3399999999999 33.34 3.381
2020-12-25 6762 etc rela ＴＤＫ 989.3399999999999 973.3399999999999 980 986 10.66 1.093
2020-12-24 6762 etc rela ＴＤＫ 978 965.3399999999999 968.6600000000001 975.3399999999999 12 1.246
2020-12-23 6762 etc rela ＴＤＫ 963.3399999999999 946 956 963.3399999999999 12.68 1.334
2020-12-22 6762 etc rela ＴＤＫ 974.6600000000001 949.3399999999999 964 950.6600000000001 -22 -2.262
2020-12-21 6762 etc rela ＴＤＫ 978 958 973.3399999999999 972.6600000000001 2 0.206
2020-12-18 6762 etc rela ＴＤＫ 976.6600000000001 964 976.6600000000001 970.6600000000001 -7.34 -0.751
2020-12-17 6762 etc rela ＴＤＫ 979.3399999999999 967.3399999999999 976.6600000000001 978 9.34 0.964
2020-12-16 6762 etc rela ＴＤＫ 974 961.3399999999999 970.6600000000001 968.6600000000001 21.32 2.251
2020-12-15 6762 etc rela ＴＤＫ 947.3399999999999 936 942 947.3399999999999 14 1.5
2020-12-14 6762 etc rela ＴＤＫ 933.3399999999999 915.3399999999999 916.6600000000001 933.3399999999999 4 0.43
2020-12-11 6762 etc rela ＴＤＫ 943.3399999999999 919.3399999999999 936 929.3399999999999 -9.32 -0.993
2020-12-10 6762 etc rela ＴＤＫ 958.6600000000001 936 957.3399999999999 938.6600000000001 -28 -2.897
2020-12-09 6762 etc rela ＴＤＫ 978.6600000000001 962.6600000000001 964.6600000000001 966.6600000000001 3.32 0.345
2020-12-08 6762 etc rela ＴＤＫ 967.3399999999999 956.6600000000001 966 963.3399999999999 -6 -0.619
2020-12-07 6762 etc rela ＴＤＫ 980.6600000000001 965.3399999999999 978 969.3399999999999 -3.32 -0.341
2020-12-04 6762 etc rela ＴＤＫ 973.3399999999999 949.3399999999999 960 972.6600000000001 9.32 0.967
2020-12-03 6762 etc rela ＴＤＫ 968 950.6600000000001 960 963.3399999999999 -6 -0.619
2020-12-02 6762 etc rela ＴＤＫ 986.6600000000001 966.6600000000001 985.3399999999999 969.3399999999999 -14 -1.424
2020-12-01 6762 etc rela ＴＤＫ 996 974.6600000000001 981.3399999999999 983.3399999999999 2 0.204
2020-11-30 6762 etc rela ＴＤＫ 994.6600000000001 972.6600000000001 992 981.3399999999999 6 0.615
2020-11-27 6762 etc rela ＴＤＫ 978.6600000000001 959.3399999999999 966.6600000000001 975.3399999999999 14.68 1.528
2020-11-26 6762 etc rela ＴＤＫ 962 930.6600000000001 932.6600000000001 960.6600000000001 28.66 3.075
2020-11-25 6762 etc rela ＴＤＫ 949.3399999999999 932 937.3399999999999 932 9.34 1.012
2020-11-24 6762 etc rela ＴＤＫ 930 906.6600000000001 918.6600000000001 922.6600000000001 16 1.765
2020-11-20 6762 etc rela ＴＤＫ 907.3399999999999 896 897.3399999999999 906.6600000000001 -1.34 -0.148
2020-11-19 6762 etc rela ＴＤＫ 914.6600000000001 899.3399999999999 913.3399999999999 908 -8.66 -0.945
2020-11-18 6762 etc rela ＴＤＫ 938 913.3399999999999 932 916.6600000000001 -16.68 -1.787
2020-11-17 6762 etc rela ＴＤＫ 946 926 946 933.3399999999999 12 1.302
2020-11-16 6762 etc rela ＴＤＫ 922.6600000000001 910 910 921.3399999999999 22 2.446
2020-11-13 6762 etc rela ＴＤＫ 904 889.3399999999999 904 899.3399999999999 -2 -0.222
2020-11-12 6762 etc rela ＴＤＫ 908 894 896 901.3399999999999 9.34 1.047
2020-11-11 6762 etc rela ＴＤＫ 896.6600000000001 870.6600000000001 883.3399999999999 892 18.66 2.137
2020-11-10 6762 etc rela ＴＤＫ 907.3399999999999 869.3399999999999 900 873.3399999999999 -14.66 -1.651
2020-11-09 6762 etc rela ＴＤＫ 896.6600000000001 874.6600000000001 878.6600000000001 888 25.34 2.937
2020-11-06 6762 etc rela ＴＤＫ 867.3399999999999 851.3399999999999 852 862.6600000000001 -0.68 -0.079
2020-11-05 6762 etc rela ＴＤＫ 875.3399999999999 858.6600000000001 866 863.3399999999999 16.68 1.97
2020-11-04 6762 etc rela ＴＤＫ 869.3399999999999 843.3399999999999 853.3399999999999 846.6600000000001 16.66 2.007
2020-11-02 6762 etc rela ＴＤＫ 840 826 833.3399999999999 830 16 1.966
2020-10-30 6762 etc rela ＴＤＫ 842 813.3399999999999 841.3399999999999 814 -24.66 -2.94
2020-10-29 6762 etc rela ＴＤＫ 841.3399999999999 817.3399999999999 821.3399999999999 838.6600000000001 12.66 1.533
2020-10-28 6762 etc rela ＴＤＫ 833.3399999999999 818.6600000000001 826.6600000000001 826 0 0
2020-10-27 6762 etc rela ＴＤＫ 836.6600000000001 818 835.3399999999999 826 -5.34 -0.642
2020-10-26 6762 etc rela ＴＤＫ 840.6600000000001 825.3399999999999 828.6600000000001 831.3399999999999 10.68 1.301
2020-10-23 6762 etc rela ＴＤＫ 832 820.6600000000001 830.6600000000001 820.6600000000001 -5.34 -0.646
2020-10-22 6762 etc rela ＴＤＫ 834.6600000000001 821.3399999999999 824.6600000000001 826 2 0.243
2020-10-21 6762 etc rela ＴＤＫ 841.3399999999999 824 825.3399999999999 824 4.66 0.569
2020-10-20 6762 etc rela ＴＤＫ 827.3399999999999 818.6600000000001 825.3399999999999 819.3399999999999 3.34 0.409
2020-10-19 6762 etc rela ＴＤＫ 824.6600000000001 808.6600000000001 808.6600000000001 816 7.34 0.908
2020-10-16 6762 etc rela ＴＤＫ 825.3399999999999 806 820.6600000000001 808.6600000000001 -19.34 -2.336
2020-10-15 6762 etc rela ＴＤＫ 830.6600000000001 815.3399999999999 819.3399999999999 828 12 1.471
2020-10-14 6762 etc rela ＴＤＫ 818.6600000000001 806.6600000000001 812.6600000000001 816 -0.66 -0.081
2020-10-13 6762 etc rela ＴＤＫ 818.6600000000001 800.6600000000001 806.6600000000001 816.6600000000001 14.66 1.828
2020-10-12 6762 etc rela ＴＤＫ 812 792 812 802 -3.34 -0.415
2020-10-09 6762 etc rela ＴＤＫ 808.6600000000001 796.6600000000001 802 805.3399999999999 2 0.249
2020-10-08 6762 etc rela ＴＤＫ 806 787.3399999999999 790 803.3399999999999 22.68 2.905
2020-10-07 6762 etc rela ＴＤＫ 783.3399999999999 772 775.3399999999999 780.6600000000001 4.66 0.601
2020-10-06 6762 etc rela ＴＤＫ 785.3399999999999 771.3399999999999 779.3399999999999 776 5.34 0.693
2020-10-05 6762 etc rela ＴＤＫ 773.3399999999999 766 766.6600000000001 770.6600000000001 8 1.049
2020-10-02 6762 etc rela ＴＤＫ 775.3399999999999 758.6600000000001 758.6600000000001 762.6600000000001 2 0.263
2020-09-30 6762 etc rela ＴＤＫ 780 757.3399999999999 773.3399999999999 760.6600000000001 -9.34 -1.213
2020-09-29 6762 etc rela ＴＤＫ 775.3399999999999 760.6600000000001 764.6600000000001 770 15.34 2.033
2020-09-28 6762 etc rela ＴＤＫ 757.3399999999999 743.3399999999999 755.3399999999999 754.6600000000001 1.32 0.175
2020-09-25 6762 etc rela ＴＤＫ 766.6600000000001 751.3399999999999 765.3399999999999 753.3399999999999 -2 -0.265
2020-09-24 6762 etc rela ＴＤＫ 768 748 768 755.3399999999999 -22 -2.83
2020-09-23 6762 etc rela ＴＤＫ 777.3399999999999 764.6600000000001 769.3399999999999 777.3399999999999 10 1.303
2020-09-18 6762 etc rela ＴＤＫ 768 756 766.6600000000001 767.3399999999999 2 0.261
2020-09-17 6762 etc rela ＴＤＫ 775.3399999999999 762 774 765.3399999999999 -10.66 -1.374
2020-09-16 6762 etc rela ＴＤＫ 788 773.3399999999999 786.6600000000001 776 -10 -1.272
2020-09-15 6762 etc rela ＴＤＫ 788 780.6600000000001 785.3399999999999 786 -1.34 -0.17
2020-09-14 6762 etc rela ＴＤＫ 794.6600000000001 786 794.6600000000001 787.3399999999999 -2.66 -0.337
2020-09-11 6762 etc rela ＴＤＫ 791.3399999999999 782 784 790 6 0.765
2020-09-10 6762 etc rela ＴＤＫ 787.3399999999999 777.3399999999999 784 784 13.34 1.731
2020-09-09 6762 etc rela ＴＤＫ 775.3399999999999 762 762 770.6600000000001 -1.34 -0.174
2020-09-08 6762 etc rela ＴＤＫ 772.6600000000001 764 765.3399999999999 772 15.34 2.027
2020-09-07 6762 etc rela ＴＤＫ 764.6600000000001 756 761.3399999999999 756.6600000000001 -7.34 -0.961
2020-09-04 6762 etc rela ＴＤＫ 764 745.3399999999999 748 764 -2.66 -0.347
2020-09-03 6762 etc rela ＴＤＫ 775.3399999999999 762.6600000000001 763.3399999999999 766.6600000000001 15.32 2.039
2020-09-02 6762 etc rela ＴＤＫ 752 741.3399999999999 744 751.3399999999999 18.68 2.55
2020-09-01 6762 etc rela ＴＤＫ 736 722 734.6600000000001 732.6600000000001 -1.34 -0.183
2020-08-31 6762 etc rela ＴＤＫ 746.6600000000001 734 746 734 -1.34 -0.182
2020-08-28 6762 etc rela ＴＤＫ 752 724.6600000000001 749.3399999999999 735.3399999999999 -16 -2.13
2020-08-27 6762 etc rela ＴＤＫ 758.6600000000001 749.3399999999999 756.6600000000001 751.3399999999999 -3.32 -0.44
2020-08-26 6762 etc rela ＴＤＫ 758.6600000000001 752 752.6600000000001 754.6600000000001 -2.68 -0.354
2020-08-25 6762 etc rela ＴＤＫ 763.3399999999999 750 751.3399999999999 757.3399999999999 11.34 1.52
2020-08-24 6762 etc rela ＴＤＫ 747.3399999999999 738.6600000000001 745.3399999999999 746 0 0
2020-08-21 6762 etc rela ＴＤＫ 754.6600000000001 744.6600000000001 745.3399999999999 746 4 0.539
2020-08-20 6762 etc rela ＴＤＫ 761.3399999999999 736 759.3399999999999 742 -24.66 -3.217
2020-08-19 6762 etc rela ＴＤＫ 770.6600000000001 756 764.6600000000001 766.6600000000001 3.32 0.435
2020-08-18 6762 etc rela ＴＤＫ 779.3399999999999 761.3399999999999 779.3399999999999 763.3399999999999 -18 -2.304
2020-08-17 6762 etc rela ＴＤＫ 786 775.3399999999999 782 781.3399999999999 2 0.257
2020-08-14 6762 etc rela ＴＤＫ 780.6600000000001 770 777.3399999999999 779.3399999999999 6 0.776
2020-08-13 6762 etc rela ＴＤＫ 777.3399999999999 755.3399999999999 760 773.3399999999999 26.68 3.573
2020-08-12 6762 etc rela ＴＤＫ 766 736 760.6600000000001 746.6600000000001 -25.34 -3.282
2020-08-11 6762 etc rela ＴＤＫ 774.6600000000001 760.6600000000001 770.6600000000001 772 2.66 0.346
2020-08-07 6762 etc rela ＴＤＫ 776.6600000000001 764 776.6600000000001 769.3399999999999 -5.32 -0.687
2020-08-06 6762 etc rela ＴＤＫ 782.6600000000001 770.6600000000001 781.3399999999999 774.6600000000001 -9.34 -1.191
2020-08-05 6762 etc rela ＴＤＫ 787.3399999999999 760.6600000000001 763.3399999999999 784 15.34 1.996
2020-08-04 6762 etc rela ＴＤＫ 788.6600000000001 768 786.6600000000001 768.6600000000001 -17.34 -2.206
2020-08-03 6762 etc rela ＴＤＫ 807.3399999999999 784 798.6600000000001 786 7.34 0.943
2020-07-31 6762 etc rela ＴＤＫ 802 776 800 778.6600000000001 58 8.048
2020-07-30 6762 etc rela ＴＤＫ 731.3399999999999 716.6600000000001 725.3399999999999 720.6600000000001 2.66 0.37
2020-07-29 6762 etc rela ＴＤＫ 734.6600000000001 715.3399999999999 730 718 -16 -2.18
2020-07-28 6762 etc rela ＴＤＫ 744.6600000000001 720.6600000000001 722 734 20.66 2.896
2020-07-27 6762 etc rela ＴＤＫ 716 704.6600000000001 708 713.3399999999999 -8 -1.109
2020-07-22 6762 etc rela ＴＤＫ 726.6600000000001 716.6600000000001 725.3399999999999 721.3399999999999 -3.32 -0.458
2020-07-21 6762 etc rela ＴＤＫ 729.3399999999999 716 719.3399999999999 724.6600000000001 10 1.399
2020-07-20 6762 etc rela ＴＤＫ 722 710 718 714.6600000000001 -0.68 -0.095
2020-07-17 6762 etc rela ＴＤＫ 718 710.6600000000001 713.3399999999999 715.3399999999999 4.68 0.659
2020-07-16 6762 etc rela ＴＤＫ 719.3399999999999 707.3399999999999 718.6600000000001 710.6600000000001 -11.34 -1.571
2020-07-15 6762 etc rela ＴＤＫ 728.6600000000001 718.6600000000001 726 722 7.34 1.027
2020-07-14 6762 etc rela ＴＤＫ 724 710.6600000000001 719.3399999999999 714.6600000000001 -9.34 -1.29
2020-07-13 6762 etc rela ＴＤＫ 727.3399999999999 706.6600000000001 710 724 25.34 3.627
2020-07-10 6762 etc rela ＴＤＫ 716.6600000000001 697.3399999999999 703.3399999999999 698.6600000000001 1.32 0.189
2020-07-09 6762 etc rela ＴＤＫ 702 692.6600000000001 692.6600000000001 697.3399999999999 -2 -0.286
2020-07-08 6762 etc rela ＴＤＫ 709.3399999999999 695.3399999999999 700 699.3399999999999 -2.66 -0.379
2020-07-07 6762 etc rela ＴＤＫ 708 698 700.6600000000001 702 -8.66 -1.219
2020-07-06 6762 etc rela ＴＤＫ 712 692.6600000000001 693.3399999999999 710.6600000000001 20 2.896
2020-07-03 6762 etc rela ＴＤＫ 695.3399999999999 686.6600000000001 695.3399999999999 690.6600000000001 4 0.583
2020-07-02 6762 etc rela ＴＤＫ 702 682.6600000000001 702 686.6600000000001 -15.34 -2.185
2020-07-01 6762 etc rela ＴＤＫ 716.6600000000001 698 712.6600000000001 702 -10 -1.404
2020-06-30 6762 etc rela ＴＤＫ 722.6600000000001 711.3399999999999 718.6600000000001 712 12 1.714
2020-06-29 6762 etc rela ＴＤＫ 716 698.6600000000001 710 700 -17.34 -2.417
2020-06-26 6762 etc rela ＴＤＫ 719.3399999999999 713.3399999999999 717.3399999999999 717.3399999999999 8 1.128
2020-06-25 6762 etc rela ＴＤＫ 718 705.3399999999999 715.3399999999999 709.3399999999999 -15.32 -2.114
2020-06-24 6762 etc rela ＴＤＫ 730 718.6600000000001 724 724.6600000000001 7.32 1.02
2020-06-23 6762 etc rela ＴＤＫ 726 709.3399999999999 723.3399999999999 717.3399999999999 4 0.561
2020-06-22 6762 etc rela ＴＤＫ 720 702 708.6600000000001 713.3399999999999 -2 -0.28
2020-06-19 6762 etc rela ＴＤＫ 720 703.3399999999999 718.6600000000001 715.3399999999999 2 0.28
2020-06-18 6762 etc rela ＴＤＫ 718 704 713.3399999999999 713.3399999999999 -0.66 -0.092
2020-06-17 6762 etc rela ＴＤＫ 722.6600000000001 708 717.3399999999999 714 -10.66 -1.471
2020-06-16 6762 etc rela ＴＤＫ 726.6600000000001 710 711.3399999999999 724.6600000000001 40 5.842
2020-06-15 6762 etc rela ＴＤＫ 710.6600000000001 683.3399999999999 702.6600000000001 684.6600000000001 -28 -3.929
2020-06-12 6762 etc rela ＴＤＫ 716.6600000000001 686 704.6600000000001 712.6600000000001 -9.34 -1.294
2020-06-11 6762 etc rela ＴＤＫ 744 721.3399999999999 738 722 -20.66 -2.782
2020-06-10 6762 etc rela ＴＤＫ 745.3399999999999 730.6600000000001 735.3399999999999 742.6600000000001 -1.34 -0.18
2020-06-09 6762 etc rela ＴＤＫ 748.6600000000001 732.6600000000001 742 744 -4 -0.535
2020-06-08 6762 etc rela ＴＤＫ 753.3399999999999 736 740 748 24.66 3.409
2020-06-05 6762 etc rela ＴＤＫ 723.3399999999999 709.3399999999999 720.6600000000001 723.3399999999999 13.34 1.879
2020-06-04 6762 etc rela ＴＤＫ 715.3399999999999 701.3399999999999 713.3399999999999 710 3.34 0.473
2020-06-03 6762 etc rela ＴＤＫ 723.3399999999999 698 715.3399999999999 706.6600000000001 9.32 1.337
2020-06-02 6762 etc rela ＴＤＫ 701.3399999999999 691.3399999999999 693.3399999999999 697.3399999999999 8 1.161
2020-06-01 6762 etc rela ＴＤＫ 693.3399999999999 671.3399999999999 674.6600000000001 689.3399999999999 17.34 2.58
2020-05-29 6762 etc rela ＴＤＫ 672.6600000000001 660.6600000000001 664 672 2 0.299
2020-05-28 6762 etc rela ＴＤＫ 670 651.3399999999999 654 670 20 3.077
2020-05-27 6762 etc rela ＴＤＫ 656 644 654 650 -1.34 -0.206
2020-05-26 6762 etc rela ＴＤＫ 653.3399999999999 634 636.6600000000001 651.3399999999999 20.68 3.279
2020-05-25 6762 etc rela ＴＤＫ 640.6600000000001 625.3399999999999 640 630.6600000000001 2.66 0.424
2020-05-22 6762 etc rela ＴＤＫ 633.3399999999999 623.3399999999999 629.3399999999999 628 -6.66 -1.049
2020-05-21 6762 etc rela ＴＤＫ 640.6600000000001 632.6600000000001 637.3399999999999 634.6600000000001 10 1.601
2020-05-20 6762 etc rela ＴＤＫ 627.3399999999999 619.3399999999999 619.3399999999999 624.6600000000001 12 1.959
2020-05-19 6762 etc rela ＴＤＫ 617.3399999999999 606.6600000000001 610 612.6600000000001 20 3.375
2020-05-18 6762 etc rela ＴＤＫ 603.3399999999999 584 600.6600000000001 592.6600000000001 -36.68 -5.828
2020-05-15 6762 etc rela ＴＤＫ 638.6600000000001 618 634.6600000000001 629.3399999999999 7.34 1.18
2020-05-14 6762 etc rela ＴＤＫ 634 620.6600000000001 632 622 -14 -2.201
2020-05-13 6762 etc rela ＴＤＫ 641.3399999999999 622 626 636 -4.66 -0.727
2020-05-12 6762 etc rela ＴＤＫ 645.3399999999999 625.3399999999999 640 640.6600000000001 4 0.628
2020-05-11 6762 etc rela ＴＤＫ 642 631.3399999999999 633.3399999999999 636.6600000000001 12 1.921
2020-05-08 6762 etc rela ＴＤＫ 626 610 613.3399999999999 624.6600000000001 27.32 4.574
2020-05-07 6762 etc rela ＴＤＫ 600.6600000000001 580.6600000000001 582 597.3399999999999 2.68 0.451
2020-05-01 6762 etc rela ＴＤＫ 612 590 609.3399999999999 594.6600000000001 -30.68 -4.906
2020-04-30 6762 etc rela ＴＤＫ 632.6600000000001 615.3399999999999 620 625.3399999999999 32 5.393
2020-04-28 6762 etc rela ＴＤＫ 600.6600000000001 588.6600000000001 593.3399999999999 593.3399999999999 3.34 0.566
2020-04-27 6762 etc rela ＴＤＫ 591.3399999999999 570 570.6600000000001 590 26 4.61
2020-04-24 6762 etc rela ＴＤＫ 572 562.6600000000001 566.6600000000001 564 -12.66 -2.195
2020-04-23 6762 etc rela ＴＤＫ 576.6600000000001 564 564 576.6600000000001 20.66 3.716
2020-04-22 6762 etc rela ＴＤＫ 558 544 554 556 -6.66 -1.184
2020-04-21 6762 etc rela ＴＤＫ 584.6600000000001 562.6600000000001 584 562.6600000000001 -26 -4.417
2020-04-20 6762 etc rela ＴＤＫ 594 584.6600000000001 588 588.6600000000001 -8 -1.341
2020-04-17 6762 etc rela ＴＤＫ 602.6600000000001 585.3399999999999 592 596.6600000000001 24.66 4.311
2020-04-16 6762 etc rela ＴＤＫ 584 568.6600000000001 583.3399999999999 572 -23.34 -3.92
2020-04-15 6762 etc rela ＴＤＫ 604.6600000000001 593.3399999999999 599.3399999999999 595.3399999999999 -4 -0.667
2020-04-14 6762 etc rela ＴＤＫ 604.6600000000001 578 579.3399999999999 599.3399999999999 26 4.535
2020-04-13 6762 etc rela ＴＤＫ 584.6600000000001 571.3399999999999 576.6600000000001 573.3399999999999 -10 -1.714
2020-04-10 6762 etc rela ＴＤＫ 586.6600000000001 564 581.3399999999999 583.3399999999999 16 2.82
2020-04-09 6762 etc rela ＴＤＫ 567.3399999999999 549.3399999999999 558 567.3399999999999 16 2.902
2020-04-08 6762 etc rela ＴＤＫ 557.3399999999999 521.3399999999999 538.6600000000001 551.3399999999999 8.68 1.6
2020-04-07 6762 etc rela ＴＤＫ 556 526.6600000000001 544 542.6600000000001 22 4.225
2020-04-06 6762 etc rela ＴＤＫ 526 485.34 496 520.6600000000001 16.66 3.306
2020-04-03 6762 etc rela ＴＤＫ 516 488.66 511.34 504 -14.66 -2.827
2020-04-02 6762 etc rela ＴＤＫ 530.6600000000001 506 520.6600000000001 518.6600000000001 -16 -2.993
2020-04-01 6762 etc rela ＴＤＫ 559.3399999999999 525.3399999999999 546.6600000000001 534.6600000000001 -24 -4.296
2020-03-31 6762 etc rela ＴＤＫ 572.6600000000001 552 565.3399999999999 558.6600000000001 -2.68 -0.477
2020-03-30 6762 etc rela ＴＤＫ 562 536 536.6600000000001 561.3399999999999 -1.32 -0.235
2020-03-27 6762 etc rela ＴＤＫ 574.6600000000001 546 572 562.6600000000001 18 3.305
2020-03-26 6762 etc rela ＴＤＫ 584 538 570 544.6600000000001 -52 -8.715
2020-03-25 6762 etc rela ＴＤＫ 597.3399999999999 562.6600000000001 590 596.6600000000001 46.66 8.484
2020-03-24 6762 etc rela ＴＤＫ 551.3399999999999 507.34 513.3399999999999 550 60 12.245
2020-03-23 6762 etc rela ＴＤＫ 506.66 449.34 462.66 490 25.34 5.453
2020-03-19 6762 etc rela ＴＤＫ 506 456.66 498 464.66 -24 -4.911
2020-03-18 6762 etc rela ＴＤＫ 519.3399999999999 485.34 512.6600000000001 488.66 -16.68 -3.301
2020-03-17 6762 etc rela ＴＤＫ 536 497.34 513.3399999999999 505.34 -15.32 -2.942
2020-03-16 6762 etc rela ＴＤＫ 566 516.6600000000001 556.6600000000001 520.6600000000001 -26.68 -4.874
2020-03-13 6762 etc rela ＴＤＫ 577.3399999999999 532 537.3399999999999 547.3399999999999 -49.32 -8.266
2020-03-12 6762 etc rela ＴＤＫ 624 594.6600000000001 608.6600000000001 596.6600000000001 -30.68 -4.89
2020-03-11 6762 etc rela ＴＤＫ 667.3399999999999 625.3399999999999 641.3399999999999 627.3399999999999 -18.66 -2.889
2020-03-10 6762 etc rela ＴＤＫ 650 604.6600000000001 626.6600000000001 646 9.34 1.467
2020-03-09 6762 etc rela ＴＤＫ 644.6600000000001 624.6600000000001 641.3399999999999 636.6600000000001 -44.68 -6.558
2020-03-06 6762 etc rela ＴＤＫ 702 675.3399999999999 697.3399999999999 681.3399999999999 -24 -3.403
2020-03-05 6762 etc rela ＴＤＫ 717.3399999999999 694.6600000000001 715.3399999999999 705.3399999999999 -2 -0.283
2020-03-04 6762 etc rela ＴＤＫ 716.6600000000001 688.6600000000001 688.6600000000001 707.3399999999999 6.68 0.953
2020-03-03 6762 etc rela ＴＤＫ 730 698 726.6600000000001 700.6600000000001 -7.34 -1.037
2020-03-02 6762 etc rela ＴＤＫ 720 680.6600000000001 681.3399999999999 708 11.34 1.628
2020-02-28 6762 etc rela ＴＤＫ 706 686 696 696.6600000000001 -29.34 -4.041
2020-02-27 6762 etc rela ＴＤＫ 734.6600000000001 720.6600000000001 733.3399999999999 726 -8 -1.09
2020-02-26 6762 etc rela ＴＤＫ 735.3399999999999 718 722.6600000000001 734 2.66 0.364
2020-02-25 6762 etc rela ＴＤＫ 731.3399999999999 701.3399999999999 703.3399999999999 731.3399999999999 -22.66 -3.005
2020-02-21 6762 etc rela ＴＤＫ 766.6600000000001 752.6600000000001 756 754 -9.34 -1.224
2020-02-20 6762 etc rela ＴＤＫ 791.3399999999999 758.6600000000001 775.3399999999999 763.3399999999999 8 1.059
2020-02-19 6762 etc rela ＴＤＫ 756 740 753.3399999999999 755.3399999999999 13.34 1.798
2020-02-18 6762 etc rela ＴＤＫ 752.6600000000001 738 740 742 -32.66 -4.216
2020-02-17 6762 etc rela ＴＤＫ 777.3399999999999 760.6600000000001 776.6600000000001 774.6600000000001 -16.68 -2.108
2020-02-14 6762 etc rela ＴＤＫ 804 789.3399999999999 803.3399999999999 791.3399999999999 -13.32 -1.655
2020-02-13 6762 etc rela ＴＤＫ 816 801.3399999999999 808 804.6600000000001 0 0
2020-02-12 6762 etc rela ＴＤＫ 804.6600000000001 789.3399999999999 796 804.6600000000001 24 3.074
2020-02-10 6762 etc rela ＴＤＫ 794 778.6600000000001 790.6600000000001 780.6600000000001 -24 -2.983
2020-02-07 6762 etc rela ＴＤＫ 826 803.3399999999999 822.6600000000001 804.6600000000001 -16.68 -2.031
2020-02-06 6762 etc rela ＴＤＫ 828.6600000000001 801.3399999999999 804.6600000000001 821.3399999999999 33.34 4.231
2020-02-05 6762 etc rela ＴＤＫ 815.3399999999999 787.3399999999999 812.6600000000001 788 -4.66 -0.588
2020-02-04 6762 etc rela ＴＤＫ 795.3399999999999 773.3399999999999 786.6600000000001 792.6600000000001 8 1.02
2020-02-03 6762 etc rela ＴＤＫ 797.3399999999999 756.6600000000001 768 784.6600000000001 -6.68 -0.844
2020-01-31 6762 etc rela ＴＤＫ 802.6600000000001 780.6600000000001 787.3399999999999 791.3399999999999 10 1.28
2020-01-30 6762 etc rela ＴＤＫ 819.3399999999999 777.3399999999999 816 781.3399999999999 -36.66 -4.482
2020-01-29 6762 etc rela ＴＤＫ 834.6600000000001 812.6600000000001 830 818 -0.66 -0.081
2020-01-28 6762 etc rela ＴＤＫ 819.3399999999999 806.6600000000001 808.6600000000001 818.6600000000001 -10 -1.207
2020-01-27 6762 etc rela ＴＤＫ 838 826.6600000000001 831.3399999999999 828.6600000000001 -24.68 -2.892
2020-01-24 6762 etc rela ＴＤＫ 858.6600000000001 846 846.6600000000001 853.3399999999999 10.68 1.267
2020-01-23 6762 etc rela ＴＤＫ 850.6600000000001 830 834.6600000000001 842.6600000000001 2.66 0.317
2020-01-22 6762 etc rela ＴＤＫ 840 818.6600000000001 824 840 20.66 2.522
2020-01-21 6762 etc rela ＴＤＫ 842 816 838.6600000000001 819.3399999999999 -20 -2.383
2020-01-20 6762 etc rela ＴＤＫ 839.3399999999999 824.6600000000001 824.6600000000001 839.3399999999999 18.68 2.276
2020-01-17 6762 etc rela ＴＤＫ 836 818.6600000000001 828.6600000000001 820.6600000000001 2.66 0.325
2020-01-16 6762 etc rela ＴＤＫ 820.6600000000001 808 820.6600000000001 818 -6 -0.728
2020-01-15 6762 etc rela ＴＤＫ 832.6600000000001 822.6600000000001 831.3399999999999 824 -15.34 -1.828
2020-01-14 6762 etc rela ＴＤＫ 845.3399999999999 835.3399999999999 844 839.3399999999999 2.68 0.32
2020-01-10 6762 etc rela ＴＤＫ 836.6600000000001 827.3399999999999 836 836.6600000000001 12.66 1.536
2020-01-09 6762 etc rela ＴＤＫ 824 811.3399999999999 814.6600000000001 824 29.34 3.692
2020-01-08 6762 etc rela ＴＤＫ 801.3399999999999 780 796 794.6600000000001 -17.34 -2.135
2020-01-07 6762 etc rela ＴＤＫ 817.3399999999999 802.6600000000001 811.3399999999999 812 1.34 0.165
2020-01-06 6762 etc rela ＴＤＫ 812 794.6600000000001 796.6600000000001 810.6600000000001 -15.34 -1.857
2019-12-30 6762 etc rela ＴＤＫ 828 814.6600000000001 818.6600000000001 826 4 0.487
2019-12-27 6762 etc rela ＴＤＫ 832.6600000000001 822 832 822 -10.66 -1.28
2019-12-26 6762 etc rela ＴＤＫ 834 822.6600000000001 822.6600000000001 832.6600000000001 10 1.216
2019-12-25 6762 etc rela ＴＤＫ 824.6600000000001 817.3399999999999 821.3399999999999 822.6600000000001 7.32 0.898
2019-12-24 6762 etc rela ＴＤＫ 819.3399999999999 810 816.6600000000001 815.3399999999999 1.34 0.165
2019-12-23 6762 etc rela ＴＤＫ 826.6600000000001 812 826.6600000000001 814 -11.34 -1.374
2019-12-20 6762 etc rela ＴＤＫ 830.6600000000001 817.3399999999999 826 825.3399999999999 -1.32 -0.16
2019-12-19 6762 etc rela ＴＤＫ 834 821.3399999999999 823.3399999999999 826.6600000000001 4 0.486
2019-12-18 6762 etc rela ＴＤＫ 831.3399999999999 814 826 822.6600000000001 0 0
2019-12-17 6762 etc rela ＴＤＫ 849.3399999999999 820.6600000000001 846.6600000000001 822.6600000000001 -18 -2.141
2019-12-16 6762 etc rela ＴＤＫ 847.3399999999999 839.3399999999999 839.3399999999999 840.6600000000001 -4.68 -0.554
2019-12-13 6762 etc rela ＴＤＫ 850 832 838 845.3399999999999 34 4.191
2019-12-12 6762 etc rela ＴＤＫ 815.3399999999999 804.6600000000001 812.6600000000001 811.3399999999999 2.68 0.331
2019-12-11 6762 etc rela ＴＤＫ 812 803.3399999999999 805.3399999999999 808.6600000000001 -1.34 -0.165
2019-12-10 6762 etc rela ＴＤＫ 815.3399999999999 807.3399999999999 810 810 -7.34 -0.898
2019-12-09 6762 etc rela ＴＤＫ 830 810 826 817.3399999999999 2.68 0.329
2019-12-06 6762 etc rela ＴＤＫ 815.3399999999999 794 798 814.6600000000001 20.66 2.602
2019-12-05 6762 etc rela ＴＤＫ 796.6600000000001 784 790 794 19.34 2.497
2019-12-04 6762 etc rela ＴＤＫ 778.6600000000001 766.6600000000001 777.3399999999999 774.6600000000001 -14 -1.775
2019-12-03 6762 etc rela ＴＤＫ 789.3399999999999 758.6600000000001 762.6600000000001 788.6600000000001 9.32 1.196
2019-12-02 6762 etc rela ＴＤＫ 788 770 770 779.3399999999999 12 1.564
2019-11-29 6762 etc rela ＴＤＫ 784.6600000000001 765.3399999999999 783.3399999999999 767.3399999999999 -12 -1.54
2019-11-28 6762 etc rela ＴＤＫ 786.6600000000001 777.3399999999999 778.6600000000001 779.3399999999999 -6 -0.764
2019-11-27 6762 etc rela ＴＤＫ 790.6600000000001 780 782.6600000000001 785.3399999999999 8.68 1.118
2019-11-26 6762 etc rela ＴＤＫ 785.3399999999999 766.6600000000001 767.3399999999999 776.6600000000001 27.32 3.646
2019-11-25 6762 etc rela ＴＤＫ 756 745.3399999999999 753.3399999999999 749.3399999999999 21.34 2.931
2019-11-22 6762 etc rela ＴＤＫ 736.6600000000001 727.3399999999999 730.6600000000001 728 0 0
2019-11-21 6762 etc rela ＴＤＫ 735.3399999999999 712.6600000000001 734.6600000000001 728 -12 -1.622
2019-11-20 6762 etc rela ＴＤＫ 752.6600000000001 737.3399999999999 741.3399999999999 740 -9.34 -1.246
2019-11-19 6762 etc rela ＴＤＫ 762 749.3399999999999 756 749.3399999999999 -11.32 -1.488
2019-11-18 6762 etc rela ＴＤＫ 762.6600000000001 750.6600000000001 753.3399999999999 760.6600000000001 4 0.529
2019-11-15 6762 etc rela ＴＤＫ 758.6600000000001 739.3399999999999 740 756.6600000000001 6.66 0.888
2019-11-14 6762 etc rela ＴＤＫ 762.6600000000001 747.3399999999999 758.6600000000001 750 -9.34 -1.23
2019-11-13 6762 etc rela ＴＤＫ 761.3399999999999 753.3399999999999 760 759.3399999999999 -3.32 -0.435
2019-11-12 6762 etc rela ＴＤＫ 765.3399999999999 756 758.6600000000001 762.6600000000001 10.66 1.418
2019-11-11 6762 etc rela ＴＤＫ 770 752 757.3399999999999 752 -9.34 -1.227
2019-11-08 6762 etc rela ＴＤＫ 779.3399999999999 755.3399999999999 774.6600000000001 761.3399999999999 2 0.263
2019-11-07 6762 etc rela ＴＤＫ 767.3399999999999 756.6600000000001 765.3399999999999 759.3399999999999 -8.66 -1.128
2019-11-06 6762 etc rela ＴＤＫ 770.6600000000001 752.6600000000001 760 768 12 1.587
2019-11-05 6762 etc rela ＴＤＫ 764 728.6600000000001 731.3399999999999 756 42.66 5.98
2019-11-01 6762 etc rela ＴＤＫ 732 704 731.3399999999999 713.3399999999999 -8.66 -1.199
2019-10-31 6762 etc rela ＴＤＫ 734.6600000000001 712.6600000000001 734 722 -2 -0.276
2019-10-30 6762 etc rela ＴＤＫ 742 723.3399999999999 740.6600000000001 724 -21.34 -2.863
2019-10-29 6762 etc rela ＴＤＫ 751.3399999999999 740 746.6600000000001 745.3399999999999 4 0.54
2019-10-28 6762 etc rela ＴＤＫ 746 729.3399999999999 730 741.3399999999999 21.34 2.964
2019-10-25 6762 etc rela ＴＤＫ 722.6600000000001 712.6600000000001 712.6600000000001 720 4.66 0.651
2019-10-24 6762 etc rela ＴＤＫ 716.6600000000001 706 709.3399999999999 715.3399999999999 10 1.418
2019-10-23 6762 etc rela ＴＤＫ 711.3399999999999 699.3399999999999 708.6600000000001 705.3399999999999 4 0.57
2019-10-21 6762 etc rela ＴＤＫ 710 701.3399999999999 707.3399999999999 701.3399999999999 -6 -0.848
2019-10-18 6762 etc rela ＴＤＫ 714 706.6600000000001 709.3399999999999 707.3399999999999 4 0.569
2019-10-17 6762 etc rela ＴＤＫ 712 694.6600000000001 700 703.3399999999999 2.68 0.382
2019-10-16 6762 etc rela ＴＤＫ 706 696.6600000000001 698.6600000000001 700.6600000000001 15.32 2.235
2019-10-15 6762 etc rela ＴＤＫ 688.6600000000001 680 686 685.3399999999999 14.68 2.189
2019-10-11 6762 etc rela ＴＤＫ 672 658.6600000000001 666 670.6600000000001 12 1.822
2019-10-10 6762 etc rela ＴＤＫ 664.6600000000001 648.6600000000001 660 658.6600000000001 0.66 0.1
2019-10-09 6762 etc rela ＴＤＫ 662 654.6600000000001 659.3399999999999 658 -8 -1.201
2019-10-08 6762 etc rela ＴＤＫ 668 655.3399999999999 662.6600000000001 666 4.66 0.705
2019-10-07 6762 etc rela ＴＤＫ 678.6600000000001 661.3399999999999 675.3399999999999 661.3399999999999 -1.32 -0.199
2019-10-04 6762 etc rela ＴＤＫ 664.6600000000001 653.3399999999999 655.3399999999999 662.6600000000001 7.32 1.117
2019-10-03 6762 etc rela ＴＤＫ 656.6600000000001 644.6600000000001 646 655.3399999999999 -6.66 -1.006
2019-10-02 6762 etc rela ＴＤＫ 665.3399999999999 652 658 662 0 0
2019-10-01 6762 etc rela ＴＤＫ 665.3399999999999 650.6600000000001 650.6600000000001 662 17.34 2.69
2019-09-30 6762 etc rela ＴＤＫ 652.6600000000001 639.3399999999999 644.6600000000001 644.6600000000001 2 0.311
2019-09-27 6762 etc rela ＴＤＫ 645.3399999999999 637.3399999999999 640.6600000000001 642.6600000000001 -2 -0.31
2019-09-26 6762 etc rela ＴＤＫ 652.6600000000001 641.3399999999999 652.6600000000001 644.6600000000001 2 0.311
2019-09-25 6762 etc rela ＴＤＫ 643.3399999999999 630 639.3399999999999 642.6600000000001 -0.68 -0.106
2019-09-24 6762 etc rela ＴＤＫ 653.3399999999999 642 642.6600000000001 643.3399999999999 5.34 0.837
2019-09-20 6762 etc rela ＴＤＫ 645.3399999999999 632.6600000000001 640 638 1.34 0.21
2019-09-19 6762 etc rela ＴＤＫ 650 635.3399999999999 636 636.6600000000001 6 0.951
2019-09-18 6762 etc rela ＴＤＫ 637.3399999999999 625.3399999999999 637.3399999999999 630.6600000000001 -5.34 -0.84
2019-09-17 6762 etc rela ＴＤＫ 642 631.3399999999999 633.3399999999999 636 3.34 0.528
2019-09-13 6762 etc rela ＴＤＫ 636.6600000000001 626 636.6600000000001 632.6600000000001 -5.34 -0.837
2019-09-12 6762 etc rela ＴＤＫ 647.3399999999999 634 646.6600000000001 638 10.66 1.699
2019-09-11 6762 etc rela ＴＤＫ 636 618 625.3399999999999 627.3399999999999 8.68 1.403
2019-09-10 6762 etc rela ＴＤＫ 630 616.6600000000001 627.3399999999999 618.6600000000001 -0.68 -0.11
2019-09-09 6762 etc rela ＴＤＫ 620.6600000000001 612 614 619.3399999999999 3.34 0.542
2019-09-06 6762 etc rela ＴＤＫ 622 610 613.3399999999999 616 16.66 2.78
2019-09-05 6762 etc rela ＴＤＫ 602.6600000000001 579.3399999999999 579.3399999999999 599.3399999999999 28 4.901
2019-09-04 6762 etc rela ＴＤＫ 571.3399999999999 559.3399999999999 565.3399999999999 571.3399999999999 3.34 0.588
2019-09-03 6762 etc rela ＴＤＫ 572.6600000000001 565.3399999999999 565.3399999999999 568 3.34 0.592
2019-09-02 6762 etc rela ＴＤＫ 566 557.3399999999999 560.6600000000001 564.6600000000001 0.66 0.117
2019-08-30 6762 etc rela ＴＤＫ 566.6600000000001 552 552 564 22 4.059
2019-08-29 6762 etc rela ＴＤＫ 546.6600000000001 537.3399999999999 543.3399999999999 542 0 0
2019-08-28 6762 etc rela ＴＤＫ 547.3399999999999 539.3399999999999 543.3399999999999 542 -1.34 -0.247
2019-08-27 6762 etc rela ＴＤＫ 552 543.3399999999999 550.6600000000001 543.3399999999999 2.68 0.496
2019-08-26 6762 etc rela ＴＤＫ 542.6600000000001 535.3399999999999 538 540.6600000000001 -17.34 -3.108
2019-08-23 6762 etc rela ＴＤＫ 558 551.3399999999999 552 558 0.66 0.118
2019-08-22 6762 etc rela ＴＤＫ 568 557.3399999999999 567.3399999999999 557.3399999999999 -2 -0.358
2019-08-21 6762 etc rela ＴＤＫ 562 557.3399999999999 558.6600000000001 559.3399999999999 -4.66 -0.826
2019-08-20 6762 etc rela ＴＤＫ 568 562 565.3399999999999 564 4 0.714
2019-08-19 6762 etc rela ＴＤＫ 573.3399999999999 559.3399999999999 564 560 9.34 1.696
2019-08-16 6762 etc rela ＴＤＫ 557.3399999999999 543.3399999999999 544.6600000000001 550.6600000000001 0 0
2019-08-15 6762 etc rela ＴＤＫ 555.3399999999999 546 550.6600000000001 550.6600000000001 -14 -2.479
2019-08-14 6762 etc rela ＴＤＫ 569.3399999999999 557.3399999999999 561.3399999999999 564.6600000000001 23.32 4.308
2019-08-13 6762 etc rela ＴＤＫ 545.3399999999999 534.6600000000001 544.6600000000001 541.3399999999999 -17.32 -3.1
2019-08-09 6762 etc rela ＴＤＫ 565.3399999999999 550.6600000000001 565.3399999999999 558.6600000000001 -4 -0.711
2019-08-08 6762 etc rela ＴＤＫ 570 555.3399999999999 559.3399999999999 562.6600000000001 6.66 1.198
2019-08-07 6762 etc rela ＴＤＫ 562.6600000000001 550 560 556 -12.66 -2.226
2019-08-06 6762 etc rela ＴＤＫ 572 542 546.6600000000001 568.6600000000001 -1.34 -0.235
2019-08-05 6762 etc rela ＴＤＫ 581.3399999999999 562.6600000000001 577.3399999999999 570 -15.34 -2.621
2019-08-02 6762 etc rela ＴＤＫ 593.3399999999999 576.6600000000001 582 585.3399999999999 -23.32 -3.831
2019-08-01 6762 etc rela ＴＤＫ 618 594 600.6600000000001 608.6600000000001 44 7.792
2019-07-31 6762 etc rela ＴＤＫ 566.6600000000001 550.6600000000001 554 564.6600000000001 11.32 2.046
2019-07-30 6762 etc rela ＴＤＫ 558.6600000000001 546.6600000000001 547.3399999999999 553.3399999999999 9.34 1.717
2019-07-29 6762 etc rela ＴＤＫ 550.6600000000001 539.3399999999999 550 544 -9.34 -1.688
2019-07-26 6762 etc rela ＴＤＫ 561.3399999999999 552 559.3399999999999 553.3399999999999 -14.66 -2.581
2019-07-25 6762 etc rela ＴＤＫ 575.3399999999999 562 575.3399999999999 568 -0.66 -0.116
2019-07-24 6762 etc rela ＴＤＫ 573.3399999999999 564.6600000000001 566.6600000000001 568.6600000000001 6 1.066
2019-07-23 6762 etc rela ＴＤＫ 567.3399999999999 552.6600000000001 553.3399999999999 562.6600000000001 12 2.179
2019-07-22 6762 etc rela ＴＤＫ 555.3399999999999 538.6600000000001 540.6600000000001 550.6600000000001 10 1.85
2019-07-19 6762 etc rela ＴＤＫ 546 530 530 540.6600000000001 11.32 2.139
2019-07-18 6762 etc rela ＴＤＫ 543.3399999999999 526 542 529.3399999999999 -19.32 -3.521
2019-07-17 6762 etc rela ＴＤＫ 558 548 556.6600000000001 548.6600000000001 -14.68 -2.606
2019-07-16 6762 etc rela ＴＤＫ 565.3399999999999 558 559.3399999999999 563.3399999999999 1.34 0.238
2019-07-12 6762 etc rela ＴＤＫ 569.3399999999999 559.3399999999999 568.6600000000001 562 -4 -0.707
2019-07-11 6762 etc rela ＴＤＫ 568.6600000000001 555.3399999999999 560.6600000000001 566 2 0.355
2019-07-10 6762 etc rela ＴＤＫ 574 564 568.6600000000001 564 -2.66 -0.469
2019-07-09 6762 etc rela ＴＤＫ 576 561.3399999999999 572.6600000000001 566.6600000000001 -8.68 -1.509
2019-07-08 6762 etc rela ＴＤＫ 579.3399999999999 573.3399999999999 575.3399999999999 575.3399999999999 0 0
2019-07-05 6762 etc rela ＴＤＫ 576 568 572 575.3399999999999 4.68 0.82
2019-07-04 6762 etc rela ＴＤＫ 575.3399999999999 566.6600000000001 570.6600000000001 570.6600000000001 0.66 0.116
2019-07-03 6762 etc rela ＴＤＫ 577.3399999999999 566.6600000000001 574.6600000000001 570 -16.66 -2.84
2019-07-02 6762 etc rela ＴＤＫ 592 581.3399999999999 586.6600000000001 586.6600000000001 -8 -1.345
2019-07-01 6762 etc rela ＴＤＫ 600 582.6600000000001 596 594.6600000000001 38.66 6.953
2019-06-28 6762 etc rela ＴＤＫ 563.3399999999999 544.6600000000001 563.3399999999999 556 1.34 0.242
2019-06-27 6762 etc rela ＴＤＫ 558.6600000000001 544.6600000000001 546.6600000000001 554.6600000000001 22 4.13
2019-06-26 6762 etc rela ＴＤＫ 540 520.6600000000001 522.6600000000001 532.6600000000001 12.66 2.435
2019-06-25 6762 etc rela ＴＤＫ 525.3399999999999 516 519.3399999999999 520 1.34 0.258
2019-06-24 6762 etc rela ＴＤＫ 522 516.6600000000001 521.3399999999999 518.6600000000001 -4 -0.765
2019-06-21 6762 etc rela ＴＤＫ 534 520 531.3399999999999 522.6600000000001 -2.68 -0.51
2019-06-20 6762 etc rela ＴＤＫ 529.3399999999999 512 527.3399999999999 525.3399999999999 -3.32 -0.628
2019-06-19 6762 etc rela ＴＤＫ 532 521.3399999999999 525.3399999999999 528.6600000000001 23.32 4.615
2019-06-18 6762 etc rela ＴＤＫ 511.34 503.34 506 505.34 0.68 0.135
2019-06-17 6762 etc rela ＴＤＫ 507.34 492.66 503.34 504.66 -6.68 -1.306
2019-06-14 6762 etc rela ＴＤＫ 512.6600000000001 500 502 511.34 0 0
2019-06-13 6762 etc rela ＴＤＫ 512 502 508 511.34 -2 -0.39
2019-06-12 6762 etc rela ＴＤＫ 524.6600000000001 512 518.6600000000001 513.3399999999999 -8 -1.535
2019-06-11 6762 etc rela ＴＤＫ 524.6600000000001 509.34 513.3399999999999 521.3399999999999 9.34 1.824
2019-06-10 6762 etc rela ＴＤＫ 517.3399999999999 510 513.3399999999999 512 8 1.587
2019-06-07 6762 etc rela ＴＤＫ 506 496 496.66 504 11.34 2.302
2019-06-06 6762 etc rela ＴＤＫ 509.34 489.34 506 492.66 -17.34 -3.4
2019-06-05 6762 etc rela ＴＤＫ 518 508.66 516 510 16 3.239
2019-06-04 6762 etc rela ＴＤＫ 495.34 486.66 487.34 494 2.66 0.541
2019-06-03 6762 etc rela ＴＤＫ 496.66 486.66 487.34 491.34 -2 -0.405
2019-05-31 6762 etc rela ＴＤＫ 500 491.34 492.66 493.34 -6.66 -1.332
2019-05-30 6762 etc rela ＴＤＫ 502 488.66 490.66 500 4.66 0.941
2019-05-29 6762 etc rela ＴＤＫ 495.34 483.34 492.66 495.34 -4.66 -0.932
2019-05-28 6762 etc rela ＴＤＫ 506 496 496 500 4 0.806
2019-05-27 6762 etc rela ＴＤＫ 498.66 486.66 492.66 496 0.66 0.133
2019-05-24 6762 etc rela ＴＤＫ 502.66 480.66 483.34 495.34 -1.32 -0.266
2019-05-23 6762 etc rela ＴＤＫ 519.3399999999999 492.66 518.6600000000001 496.66 -34.68 -6.527
2019-05-22 6762 etc rela ＴＤＫ 543.3399999999999 526 540 531.3399999999999 1.34 0.253
2019-05-21 6762 etc rela ＴＤＫ 536 516 528 530 -4.66 -0.872
2019-05-20 6762 etc rela ＴＤＫ 549.3399999999999 534.6600000000001 546 534.6600000000001 -6.68 -1.234
2019-05-17 6762 etc rela ＴＤＫ 569.3399999999999 535.3399999999999 569.3399999999999 541.3399999999999 -26.66 -4.694
2019-05-16 6762 etc rela ＴＤＫ 601.3399999999999 567.3399999999999 600.6600000000001 568 -37.34 -6.168
2019-05-15 6762 etc rela ＴＤＫ 609.3399999999999 596 609.3399999999999 605.3399999999999 2.68 0.445
2019-05-14 6762 etc rela ＴＤＫ 604.6600000000001 587.3399999999999 592 602.6600000000001 -10.68 -1.741
2019-05-13 6762 etc rela ＴＤＫ 616.6600000000001 607.3399999999999 612 613.3399999999999 -4 -0.648
2019-05-10 6762 etc rela ＴＤＫ 628.6600000000001 608 609.3399999999999 617.3399999999999 4 0.652
2019-05-09 6762 etc rela ＴＤＫ 621.3399999999999 610.6600000000001 610.6600000000001 613.3399999999999 -3.32 -0.538
2019-05-08 6762 etc rela ＴＤＫ 620.6600000000001 608.6600000000001 613.3399999999999 616.6600000000001 -16.68 -2.634
2019-05-07 6762 etc rela ＴＤＫ 653.3399999999999 628.6600000000001 653.3399999999999 633.3399999999999 -12.66 -1.96
2019-04-26 6762 etc rela ＴＤＫ 648.6600000000001 631.3399999999999 636 646 -3.34 -0.514
2019-04-25 6762 etc rela ＴＤＫ 654 644 646.6600000000001 649.3399999999999 2.68 0.414
2019-04-24 6762 etc rela ＴＤＫ 655.3399999999999 643.3399999999999 652.6600000000001 646.6600000000001 -3.34 -0.514
2019-04-23 6762 etc rela ＴＤＫ 658 642.6600000000001 658 650 2 0.309
2019-04-22 6762 etc rela ＴＤＫ 653.3399999999999 644 653.3399999999999 648 -9.34 -1.421
2019-04-19 6762 etc rela ＴＤＫ 665.3399999999999 656 664 657.3399999999999 3.34 0.511
2019-04-18 6762 etc rela ＴＤＫ 666.6600000000001 652.6600000000001 657.3399999999999 654 3.34 0.513
2019-04-17 6762 etc rela ＴＤＫ 654 638.6600000000001 640 650.6600000000001 19.32 3.06
2019-04-16 6762 etc rela ＴＤＫ 638.6600000000001 625.3399999999999 628.6600000000001 631.3399999999999 1.34 0.213
2019-04-15 6762 etc rela ＴＤＫ 638.6600000000001 630 632 630 12.66 2.051
2019-04-12 6762 etc rela ＴＤＫ 628 616.6600000000001 622 617.3399999999999 -6.66 -1.067
2019-04-11 6762 etc rela ＴＤＫ 627.3399999999999 616.6600000000001 620.6600000000001 624 -14 -2.194
2019-04-10 6762 etc rela ＴＤＫ 640 624.6600000000001 634.6600000000001 638 -10 -1.543
2019-04-09 6762 etc rela ＴＤＫ 650 637.3399999999999 638.6600000000001 648 10.66 1.673
2019-04-08 6762 etc rela ＴＤＫ 650.6600000000001 634 644 637.3399999999999 -2.66 -0.416
2019-04-05 6762 etc rela ＴＤＫ 641.3399999999999 626 626.6600000000001 640 6.66 1.052
2019-04-04 6762 etc rela ＴＤＫ 645.3399999999999 624.6600000000001 628.6600000000001 633.3399999999999 10.68 1.715
2019-04-03 6762 etc rela ＴＤＫ 623.3399999999999 603.3399999999999 604 622.6600000000001 20.66 3.432
2019-04-02 6762 etc rela ＴＤＫ 604 598 604 602 9.34 1.576
2019-04-01 6762 etc rela ＴＤＫ 605.3399999999999 588.6600000000001 590 592.6600000000001 14.66 2.536
2019-03-29 6762 etc rela ＴＤＫ 582.6600000000001 572.6600000000001 576.6600000000001 578 0.66 0.114
2019-03-28 6762 etc rela ＴＤＫ 581.3399999999999 571.3399999999999 576.6600000000001 577.3399999999999 -4 -0.688
2019-03-27 6762 etc rela ＴＤＫ 585.3399999999999 579.3399999999999 579.3399999999999 581.3399999999999 0 0
2019-03-26 6762 etc rela ＴＤＫ 586 572.6600000000001 574 581.3399999999999 13.34 2.349
2019-03-25 6762 etc rela ＴＤＫ 569.3399999999999 561.3399999999999 569.3399999999999 568 -21.34 -3.621
2019-03-22 6762 etc rela ＴＤＫ 596 586.6600000000001 591.3399999999999 589.3399999999999 5.34 0.914
2019-03-20 6762 etc rela ＴＤＫ 584 576 577.3399999999999 584 1.34 0.23
2019-03-19 6762 etc rela ＴＤＫ 585.3399999999999 574.6600000000001 578.6600000000001 582.6600000000001 2.66 0.459
2019-03-18 6762 etc rela ＴＤＫ 586.6600000000001 577.3399999999999 586.6600000000001 580 2.66 0.461
2019-03-15 6762 etc rela ＴＤＫ 584 573.3399999999999 576 577.3399999999999 -2.66 -0.459
2019-03-14 6762 etc rela ＴＤＫ 590 577.3399999999999 588.6600000000001 580 -8.66 -1.471
2019-03-13 6762 etc rela ＴＤＫ 608 584 607.3399999999999 588.6600000000001 -22.68 -3.71
2019-03-12 6762 etc rela ＴＤＫ 614.6600000000001 599.3399999999999 600.6600000000001 611.3399999999999 28 4.8
2019-03-11 6762 etc rela ＴＤＫ 592.6600000000001 575.3399999999999 591.3399999999999 583.3399999999999 -4 -0.681
2019-03-08 6762 etc rela ＴＤＫ 601.3399999999999 582 600 587.3399999999999 -16.66 -2.758
2019-03-07 6762 etc rela ＴＤＫ 606.6600000000001 597.3399999999999 605.3399999999999 604 -7.34 -1.201
2019-03-06 6762 etc rela ＴＤＫ 613.3399999999999 605.3399999999999 610 611.3399999999999 -4.66 -0.756
2019-03-05 6762 etc rela ＴＤＫ 622 609.3399999999999 618.6600000000001 616 -12 -1.911
2019-03-04 6762 etc rela ＴＤＫ 628.6600000000001 609.3399999999999 612 628 23.34 3.86
2019-03-01 6762 etc rela ＴＤＫ 610 586.6600000000001 587.3399999999999 604.6600000000001 24.66 4.252
2019-02-28 6762 etc rela ＴＤＫ 582.6600000000001 572.6600000000001 582.6600000000001 580 -1.34 -0.231
2019-02-27 6762 etc rela ＴＤＫ 590.6600000000001 578 589.3399999999999 581.3399999999999 -8 -1.357
2019-02-26 6762 etc rela ＴＤＫ 603.3399999999999 588.6600000000001 596 589.3399999999999 -12.66 -2.103
2019-02-25 6762 etc rela ＴＤＫ 606.6600000000001 594.6600000000001 596.6600000000001 602 12 2.034
2019-02-22 6762 etc rela ＴＤＫ 592 580 586 590 -2.66 -0.449
2019-02-21 6762 etc rela ＴＤＫ 597.3399999999999 583.3399999999999 588.6600000000001 592.6600000000001 7.32 1.251
2019-02-20 6762 etc rela ＴＤＫ 592 578.6600000000001 590.6600000000001 585.3399999999999 -3.32 -0.564
2019-02-19 6762 etc rela ＴＤＫ 596 586.6600000000001 590.6600000000001 588.6600000000001 0 0
2019-02-18 6762 etc rela ＴＤＫ 593.3399999999999 586 590.6600000000001 588.6600000000001 13.32 2.315
2019-02-15 6762 etc rela ＴＤＫ 584 571.3399999999999 582.6600000000001 575.3399999999999 -9.32 -1.594
2019-02-14 6762 etc rela ＴＤＫ 598 580.6600000000001 593.3399999999999 584.6600000000001 -8 -1.35
2019-02-13 6762 etc rela ＴＤＫ 594.6600000000001 584.6600000000001 588 592.6600000000001 8 1.368
2019-02-12 6762 etc rela ＴＤＫ 586.6600000000001 554.6600000000001 556.6600000000001 584.6600000000001 34 6.174
2019-02-08 6762 etc rela ＴＤＫ 562.6600000000001 546 559.3399999999999 550.6600000000001 -22 -3.842
2019-02-07 6762 etc rela ＴＤＫ 584 568 573.3399999999999 572.6600000000001 1.32 0.231
2019-02-06 6762 etc rela ＴＤＫ 574.6600000000001 566.6600000000001 571.3399999999999 571.3399999999999 2.68 0.471
2019-02-05 6762 etc rela ＴＤＫ 576.6600000000001 567.3399999999999 575.3399999999999 568.6600000000001 -2.68 -0.469
2019-02-04 6762 etc rela ＴＤＫ 576.6600000000001 566.6600000000001 568 571.3399999999999 0.68 0.119
2019-02-01 6762 etc rela ＴＤＫ 584.6600000000001 568 569.3399999999999 570.6600000000001 -0.68 -0.119
2019-01-31 6762 etc rela ＴＤＫ 578 556 560 571.3399999999999 42.68 8.073
2019-01-30 6762 etc rela ＴＤＫ 536.6600000000001 522 536.6600000000001 528.6600000000001 3.32 0.632
2019-01-29 6762 etc rela ＴＤＫ 527.3399999999999 511.34 523.3399999999999 525.3399999999999 -8 -1.5
2019-01-28 6762 etc rela ＴＤＫ 545.3399999999999 526 539.3399999999999 533.3399999999999 -8 -1.478
2019-01-25 6762 etc rela ＴＤＫ 543.3399999999999 524.6600000000001 525.3399999999999 541.3399999999999 20.68 3.972
2019-01-24 6762 etc rela ＴＤＫ 521.3399999999999 506 506.66 520.6600000000001 13.32 2.625
2019-01-23 6762 etc rela ＴＤＫ 512.6600000000001 498 498.66 507.34 -3.32 -0.65
2019-01-22 6762 etc rela ＴＤＫ 520.6600000000001 508 517.3399999999999 510.66 -9.34 -1.796
2019-01-21 6762 etc rela ＴＤＫ 526.6600000000001 510 510.66 520 16.66 3.31
2019-01-18 6762 etc rela ＴＤＫ 508 493.34 498.66 503.34 0 0
2019-01-17 6762 etc rela ＴＤＫ 509.34 502 504.66 503.34 2 0.399
2019-01-16 6762 etc rela ＴＤＫ 518.6600000000001 496.66 518 501.34 -18.66 -3.588
2019-01-15 6762 etc rela ＴＤＫ 522.6600000000001 490 490 520 20 4
2019-01-11 6762 etc rela ＴＤＫ 503.34 493.34 494 500 9.34 1.904
2019-01-10 6762 etc rela ＴＤＫ 500 484.66 493.34 490.66 -12.68 -2.519
2019-01-09 6762 etc rela ＴＤＫ 506 488.66 502 503.34 -3.32 -0.655
2019-01-08 6762 etc rela ＴＤＫ 514.6600000000001 500.66 514.6600000000001 506.66 6 1.198
2019-01-07 6762 etc rela ＴＤＫ 515.3399999999999 498.66 506 500.66 8.66 1.76
2019-01-04 6762 etc rela ＴＤＫ 498.66 472 494.66 492 -22.66 -4.403
2018-12-31 6762 etc rela ＴＤＫ 514.6600000000001 514.6600000000001 514.6600000000001 514.6600000000001 0 0
2018-12-28 6762 etc rela ＴＤＫ 518.6600000000001 499.34 500 514.6600000000001 10.66 2.115
2018-12-27 6762 etc rela ＴＤＫ 514 498 514 504 20 4.132
2018-12-26 6762 etc rela ＴＤＫ 495.34 471.34 487.34 484 4.66 0.972
2018-12-25 6762 etc rela ＴＤＫ 487.34 472.66 476 479.34 -26.66 -5.269
2018-12-24 6762 etc rela ＴＤＫ 506 506 506 506 0 0
2018-12-21 6762 etc rela ＴＤＫ 506.66 490 492.66 506 20 4.115
2018-12-20 6762 etc rela ＴＤＫ 515.3399999999999 482 514.6600000000001 486 -40 -7.605
2018-12-19 6762 etc rela ＴＤＫ 534.6600000000001 519.3399999999999 524.6600000000001 526 4 0.766
2018-12-18 6762 etc rela ＴＤＫ 530.6600000000001 511.34 514.6600000000001 522 -6.66 -1.26
2018-12-17 6762 etc rela ＴＤＫ 539.3399999999999 523.3399999999999 524 528.6600000000001 9.32 1.795
2018-12-14 6762 etc rela ＴＤＫ 529.3399999999999 510.66 523.3399999999999 519.3399999999999 -10.66 -2.011
2018-12-13 6762 etc rela ＴＤＫ 537.3399999999999 524 532 530 1.34 0.253
2018-12-12 6762 etc rela ＴＤＫ 540.6600000000001 522 522.6600000000001 528.6600000000001 12.66 2.453
2018-12-11 6762 etc rela ＴＤＫ 525.3399999999999 509.34 524 516 -12 -2.273
2018-12-10 6762 etc rela ＴＤＫ 531.3399999999999 516.6600000000001 524 528 -18 -3.297
2018-12-07 6762 etc rela ＴＤＫ 563.3399999999999 538 560.6600000000001 546 -6.66 -1.205
2018-12-06 6762 etc rela ＴＤＫ 584.6600000000001 544 583.3399999999999 552.6600000000001 -39.34 -6.645
2018-12-05 6762 etc rela ＴＤＫ 604 584.6600000000001 599.3399999999999 592 -17.34 -2.846
2018-12-04 6762 etc rela ＴＤＫ 632.6600000000001 607.3399999999999 624 609.3399999999999 -12.66 -2.035
2018-12-03 6762 etc rela ＴＤＫ 628 610 616 622 25.34 4.247
2018-11-30 6762 etc rela ＴＤＫ 609.3399999999999 594 606 596.6600000000001 -6.68 -1.107
2018-11-29 6762 etc rela ＴＤＫ 628.6600000000001 600 626.6600000000001 603.3399999999999 -4 -0.659
2018-11-28 6762 etc rela ＴＤＫ 608.6600000000001 592 597.3399999999999 607.3399999999999 14 2.36
2018-11-27 6762 etc rela ＴＤＫ 600.6600000000001 580 598 593.3399999999999 4 0.679
2018-11-26 6762 etc rela ＴＤＫ 592 576 585.3399999999999 589.3399999999999 0.68 0.116
2018-11-23 6762 etc rela ＴＤＫ 588.6600000000001 588.6600000000001 588.6600000000001 588.6600000000001 0 0
2018-11-22 6762 etc rela ＴＤＫ 598 583.3399999999999 598 588.6600000000001 3.32 0.567
2018-11-21 6762 etc rela ＴＤＫ 594 567.3399999999999 569.3399999999999 585.3399999999999 6.68 1.154
2018-11-20 6762 etc rela ＴＤＫ 587.3399999999999 568.6600000000001 570 578.6600000000001 -11.34 -1.922
2018-11-19 6762 etc rela ＴＤＫ 594 576.6600000000001 581.3399999999999 590 3.34 0.569
2018-11-16 6762 etc rela ＴＤＫ 607.3399999999999 585.3399999999999 598.6600000000001 586.6600000000001 -10 -1.676
2018-11-15 6762 etc rela ＴＤＫ 612.6600000000001 594 598.6600000000001 596.6600000000001 -19.34 -3.14
2018-11-14 6762 etc rela ＴＤＫ 624 608 613.3399999999999 616 18 3.01
2018-11-13 6762 etc rela ＴＤＫ 601.3399999999999 578.6600000000001 590 598 -40 -6.27
2018-11-12 6762 etc rela ＴＤＫ 654.6600000000001 632.6600000000001 650 638 -26.66 -4.011
2018-11-09 6762 etc rela ＴＤＫ 677.3399999999999 662.6600000000001 673.3399999999999 664.6600000000001 -8 -1.189
2018-11-08 6762 etc rela ＴＤＫ 690.6600000000001 670.6600000000001 687.3399999999999 672.6600000000001 -2 -0.296
2018-11-07 6762 etc rela ＴＤＫ 694.6600000000001 666.6600000000001 667.3399999999999 674.6600000000001 6.66 0.997
2018-11-06 6762 etc rela ＴＤＫ 673.3399999999999 656.6600000000001 663.3399999999999 668 -12.66 -1.86
2018-11-05 6762 etc rela ＴＤＫ 698.6600000000001 678.6600000000001 686.6600000000001 680.6600000000001 -30.68 -4.313
2018-11-02 6762 etc rela ＴＤＫ 716.6600000000001 670 682 711.3399999999999 14 2.008
2018-11-01 6762 etc rela ＴＤＫ 750 695.3399999999999 750 697.3399999999999 47.34 7.283
2018-10-31 6762 etc rela ＴＤＫ 652.6600000000001 629.3399999999999 642.6600000000001 650 37.34 6.095
2018-10-30 6762 etc rela ＴＤＫ 622 584 590.6600000000001 612.6600000000001 12 1.998
2018-10-29 6762 etc rela ＴＤＫ 608.6600000000001 596.6600000000001 598.6600000000001 600.6600000000001 -2.68 -0.444
2018-10-26 6762 etc rela ＴＤＫ 634 600 622 603.3399999999999 -14 -2.268
2018-10-25 6762 etc rela ＴＤＫ 624.6600000000001 614.6600000000001 616.6600000000001 617.3399999999999 -39.32 -5.988
2018-10-24 6762 etc rela ＴＤＫ 674 652 672 656.6600000000001 -10.68 -1.6
2018-10-23 6762 etc rela ＴＤＫ 685.3399999999999 667.3399999999999 684 667.3399999999999 -22 -3.191
2018-10-22 6762 etc rela ＴＤＫ 693.3399999999999 672.6600000000001 680.6600000000001 689.3399999999999 -1.32 -0.191
2018-10-19 6762 etc rela ＴＤＫ 695.3399999999999 674 678.6600000000001 690.6600000000001 -13.34 -1.895
2018-10-18 6762 etc rela ＴＤＫ 722.6600000000001 702.6600000000001 714 704 -10 -1.401
2018-10-17 6762 etc rela ＴＤＫ 737.3399999999999 708 734 714 -0.66 -0.092
2018-10-16 6762 etc rela ＴＤＫ 714.6600000000001 692.6600000000001 697.3399999999999 714.6600000000001 18 2.584
2018-10-15 6762 etc rela ＴＤＫ 711.3399999999999 695.3399999999999 706 696.6600000000001 -16 -2.245
2018-10-12 6762 etc rela ＴＤＫ 714 682.6600000000001 682.6600000000001 712.6600000000001 10 1.423
2018-10-11 6762 etc rela ＴＤＫ 718.6600000000001 681.3399999999999 700.6600000000001 702.6600000000001 -46.68 -6.229
2018-10-10 6762 etc rela ＴＤＫ 759.3399999999999 739.3399999999999 752.6600000000001 749.3399999999999 4.68 0.628
2018-10-09 6762 etc rela ＴＤＫ 762 731.3399999999999 734.6600000000001 744.6600000000001 -10 -1.325
2018-10-08 6762 etc rela ＴＤＫ 754.6600000000001 754.6600000000001 754.6600000000001 754.6600000000001 0 0
2018-10-05 6762 etc rela ＴＤＫ 778.6600000000001 752.6600000000001 772.6600000000001 754.6600000000001 -38 -4.794
2018-10-04 6762 etc rela ＴＤＫ 815.3399999999999 788 809.3399999999999 792.6600000000001 -21.34 -2.622
2018-10-03 6762 etc rela ＴＤＫ 822 808.6600000000001 810 814 -1.34 -0.164
2018-10-02 6762 etc rela ＴＤＫ 835.3399999999999 812.6600000000001 832 815.3399999999999 -13.32 -1.607
2018-10-01 6762 etc rela ＴＤＫ 834 822.6600000000001 828 828.6600000000001 2.66 0.322
2018-09-28 6762 etc rela ＴＤＫ 858.6600000000001 820.6600000000001 858 826 -13.34 -1.589
2018-09-27 6762 etc rela ＴＤＫ 862.6600000000001 839.3399999999999 858 839.3399999999999 -12 -1.41
2018-09-26 6762 etc rela ＴＤＫ 862.6600000000001 827.3399999999999 827.3399999999999 851.3399999999999 20 2.406
2018-09-25 6762 etc rela ＴＤＫ 837.3399999999999 826.6600000000001 830 831.3399999999999 -16.66 -1.965
2018-09-24 6762 etc rela ＴＤＫ 848 848 848 848 0 0
2018-09-21 6762 etc rela ＴＤＫ 849.3399999999999 827.3399999999999 832 848 30.66 3.751
2018-09-20 6762 etc rela ＴＤＫ 824 810 818 817.3399999999999 4.68 0.576
2018-09-19 6762 etc rela ＴＤＫ 823.3399999999999 800.6600000000001 810 812.6600000000001 26 3.305
2018-09-18 6762 etc rela ＴＤＫ 788 760 770.6600000000001 786.6600000000001 8.66 1.113
2018-09-17 6762 etc rela ＴＤＫ 778 778 778 778 0 0
2018-09-14 6762 etc rela ＴＤＫ 778.6600000000001 748 754 778 41.34 5.612
2018-09-13 6762 etc rela ＴＤＫ 757.3399999999999 724 733.3399999999999 736.6600000000001 -30 -3.913
2018-09-12 6762 etc rela ＴＤＫ 800.6600000000001 764 800.6600000000001 766.6600000000001 -34 -4.246
2018-09-11 6762 etc rela ＴＤＫ 803.3399999999999 794 798.6600000000001 800.6600000000001 11.32 1.434
2018-09-10 6762 etc rela ＴＤＫ 800.6600000000001 787.3399999999999 795.3399999999999 789.3399999999999 -14.66 -1.823
2018-09-07 6762 etc rela ＴＤＫ 814 794 811.3399999999999 804 -22 -2.663
2018-09-06 6762 etc rela ＴＤＫ 830.6600000000001 816 824.6600000000001 826 -8 -0.959
2018-09-05 6762 etc rela ＴＤＫ 838.6600000000001 825.3399999999999 830 834 6 0.725
2018-09-04 6762 etc rela ＴＤＫ 834 822 832.6600000000001 828 4 0.485
2018-09-03 6762 etc rela ＴＤＫ 832 822 823.3399999999999 824 -8.66 -1.04
2018-08-31 6762 etc rela ＴＤＫ 835.3399999999999 812 814 832.6600000000001 10 1.216
2018-08-30 6762 etc rela ＴＤＫ 838.6600000000001 822.6600000000001 833.3399999999999 822.6600000000001 0 0
2018-08-29 6762 etc rela ＴＤＫ 828 818.6600000000001 820 822.6600000000001 12.66 1.563
2018-08-28 6762 etc rela ＴＤＫ 826.6600000000001 807.3399999999999 813.3399999999999 810 8.66 1.081
2018-08-27 6762 etc rela ＴＤＫ 803.3399999999999 782 786 801.3399999999999 21.34 2.736
2018-08-24 6762 etc rela ＴＤＫ 781.3399999999999 766.6600000000001 769.3399999999999 780 13.34 1.74
2018-08-23 6762 etc rela ＴＤＫ 772.6600000000001 763.3399999999999 770.6600000000001 766.6600000000001 6 0.789
2018-08-22 6762 etc rela ＴＤＫ 761.3399999999999 740.6600000000001 746 760.6600000000001 10.66 1.421
2018-08-21 6762 etc rela ＴＤＫ 752.6600000000001 732 732 750 12.66 1.717
2018-08-20 6762 etc rela ＴＤＫ 742.6600000000001 730.6600000000001 736 737.3399999999999 2 0.272
2018-08-17 6762 etc rela ＴＤＫ 743.3399999999999 730.6600000000001 734 735.3399999999999 8.68 1.195
2018-08-16 6762 etc rela ＴＤＫ 730 704 705.3399999999999 726.6600000000001 4.66 0.645
2018-08-15 6762 etc rela ＴＤＫ 729.3399999999999 714.6600000000001 727.3399999999999 722 -9.34 -1.277
2018-08-14 6762 etc rela ＴＤＫ 732.6600000000001 720.6600000000001 721.3399999999999 731.3399999999999 21.34 3.006
2018-08-13 6762 etc rela ＴＤＫ 734 709.3399999999999 732 710 -39.34 -5.25
2018-08-10 6762 etc rela ＴＤＫ 775.3399999999999 746.6600000000001 774.6600000000001 749.3399999999999 -22.66 -2.935
2018-08-09 6762 etc rela ＴＤＫ 781.3399999999999 771.3399999999999 773.3399999999999 772 0.66 0.086
2018-08-08 6762 etc rela ＴＤＫ 792 770 770 771.3399999999999 -0.66 -0.085
2018-08-07 6762 etc rela ＴＤＫ 775.3399999999999 765.3399999999999 768.6600000000001 772 0 0
2018-08-06 6762 etc rela ＴＤＫ 780.6600000000001 769.3399999999999 776 772 -4 -0.515
2018-08-03 6762 etc rela ＴＤＫ 781.3399999999999 770.6600000000001 778 776 -2 -0.257
2018-08-02 6762 etc rela ＴＤＫ 796 777.3399999999999 787.3399999999999 778 -18 -2.261
2018-08-01 6762 etc rela ＴＤＫ 806 788 804 796 0.66 0.083
2018-07-31 6762 etc rela ＴＤＫ 805.3399999999999 747.3399999999999 777.3399999999999 795.3399999999999 30.68 4.012
2018-07-30 6762 etc rela ＴＤＫ 781.3399999999999 762 770 764.6600000000001 -2.68 -0.349
2018-07-27 6762 etc rela ＴＤＫ 772.6600000000001 763.3399999999999 772 767.3399999999999 0.68 0.089
2018-07-26 6762 etc rela ＴＤＫ 786.6600000000001 760 786.6600000000001 766.6600000000001 -12 -1.541
2018-07-25 6762 etc rela ＴＤＫ 778.6600000000001 764.6600000000001 774.6600000000001 778.6600000000001 12 1.565
2018-07-24 6762 etc rela ＴＤＫ 768 757.3399999999999 764 766.6600000000001 6.66 0.876
2018-07-23 6762 etc rela ＴＤＫ 769.3399999999999 745.3399999999999 766 760 -18.66 -2.396
2018-07-20 6762 etc rela ＴＤＫ 794 772.6600000000001 794 778.6600000000001 -8.68 -1.102
2018-07-19 6762 etc rela ＴＤＫ 794 783.3399999999999 785.3399999999999 787.3399999999999 9.34 1.201
2018-07-18 6762 etc rela ＴＤＫ 800.6600000000001 776.6600000000001 783.3399999999999 778 7.34 0.952
2018-07-17 6762 etc rela ＴＤＫ 781.3399999999999 764.6600000000001 780 770.6600000000001 -13.34 -1.702
2018-07-16 6762 etc rela ＴＤＫ 784 784 784 784 0 0
2018-07-13 6762 etc rela ＴＤＫ 793.3399999999999 778 783.3399999999999 784 10 1.292
2018-07-12 6762 etc rela ＴＤＫ 784 762.6600000000001 781.3399999999999 774 -4 -0.514
2018-07-11 6762 etc rela ＴＤＫ 786 761.3399999999999 780.6600000000001 778 -15.34 -1.934
2018-07-10 6762 etc rela ＴＤＫ 800 784.6600000000001 792 793.3399999999999 14 1.796
2018-07-09 6762 etc rela ＴＤＫ 786 750 756.6600000000001 779.3399999999999 31.34 4.19
2018-07-06 6762 etc rela ＴＤＫ 750 722.6600000000001 723.3399999999999 748 36.66 5.154
2018-07-05 6762 etc rela ＴＤＫ 741.3399999999999 706 728 711.3399999999999 -20.66 -2.822
2018-07-04 6762 etc rela ＴＤＫ 766.6600000000001 732 766.6600000000001 732 -40 -5.181
2018-07-03 6762 etc rela ＴＤＫ 776 760 761.3399999999999 772 18 2.387
2018-07-02 6762 etc rela ＴＤＫ 778.6600000000001 752.6600000000001 754.6600000000001 754 -0.66 -0.087
2018-06-29 6762 etc rela ＴＤＫ 756.6600000000001 742.6600000000001 748.6600000000001 754.6600000000001 3.32 0.442
2018-06-28 6762 etc rela ＴＤＫ 754.6600000000001 744 749.3399999999999 751.3399999999999 -0.66 -0.088
2018-06-27 6762 etc rela ＴＤＫ 761.3399999999999 750.6600000000001 756 752 -4 -0.529
2018-06-26 6762 etc rela ＴＤＫ 762 743.3399999999999 750 756 -4.66 -0.613
2018-06-25 6762 etc rela ＴＤＫ 774 760 767.3399999999999 760.6600000000001 -5.34 -0.697
2018-06-22 6762 etc rela ＴＤＫ 768.6600000000001 754 760.6600000000001 766 -6.66 -0.862
2018-06-21 6762 etc rela ＴＤＫ 776.6600000000001 742.6600000000001 752.6600000000001 772.6600000000001 24.66 3.297
2018-06-20 6762 etc rela ＴＤＫ 753.3399999999999 728 753.3399999999999 748 4 0.538
2018-06-19 6762 etc rela ＴＤＫ 769.3399999999999 742.6600000000001 758 744 -15.34 -2.02
2018-06-18 6762 etc rela ＴＤＫ 778.6600000000001 755.3399999999999 772 759.3399999999999 -6.66 -0.869
2018-06-15 6762 etc rela ＴＤＫ 768.6600000000001 738 739.3399999999999 766 41.34 5.705
2018-06-14 6762 etc rela ＴＤＫ 735.3399999999999 724 729.3399999999999 724.6600000000001 -4.68 -0.642
2018-06-13 6762 etc rela ＴＤＫ 730.6600000000001 722 725.3399999999999 729.3399999999999 2 0.275
2018-06-12 6762 etc rela ＴＤＫ 750.6600000000001 722 747.3399999999999 727.3399999999999 -10.66 -1.444
2018-06-11 6762 etc rela ＴＤＫ 740.6600000000001 723.3399999999999 729.3399999999999 738 2 0.272
2018-06-08 6762 etc rela ＴＤＫ 737.3399999999999 722.6600000000001 734 736 22 3.081
2018-06-07 6762 etc rela ＴＤＫ 717.3399999999999 707.3399999999999 710 714 14.66 2.096
2018-06-06 6762 etc rela ＴＤＫ 706 697.3399999999999 698.6600000000001 699.3399999999999 1.34 0.192
2018-06-05 6762 etc rela ＴＤＫ 700.6600000000001 693.3399999999999 693.3399999999999 698 5.34 0.771
2018-06-04 6762 etc rela ＴＤＫ 696 676.6600000000001 678 692.6600000000001 30 4.527
2018-06-01 6762 etc rela ＴＤＫ 672.6600000000001 658 662 662.6600000000001 10.66 1.635
2018-05-31 6762 etc rela ＴＤＫ 662 648.6600000000001 662 652 0 0
2018-05-30 6762 etc rela ＴＤＫ 654.6600000000001 642 646.6600000000001 652 -12.66 -1.905
2018-05-29 6762 etc rela ＴＤＫ 678.6600000000001 662 676.6600000000001 664.6600000000001 -16 -2.351
2018-05-28 6762 etc rela ＴＤＫ 685.3399999999999 676.6600000000001 681.3399999999999 680.6600000000001 2.66 0.392
2018-05-25 6762 etc rela ＴＤＫ 684 673.3399999999999 676.6600000000001 678 1.34 0.198
2018-05-24 6762 etc rela ＴＤＫ 690.6600000000001 670.6600000000001 688 676.6600000000001 -24.68 -3.519
2018-05-23 6762 etc rela ＴＤＫ 716.6600000000001 698.6600000000001 712.6600000000001 701.3399999999999 -14 -1.957
2018-05-22 6762 etc rela ＴＤＫ 716 708 708.6600000000001 715.3399999999999 6 0.846
2018-05-21 6762 etc rela ＴＤＫ 714.6600000000001 696.6600000000001 698.6600000000001 709.3399999999999 15.34 2.21
2018-05-18 6762 etc rela ＴＤＫ 694.6600000000001 681.3399999999999 682.6600000000001 694 19.34 2.867
2018-05-17 6762 etc rela ＴＤＫ 686.6600000000001 674.6600000000001 680.6600000000001 674.6600000000001 1.32 0.196
2018-05-16 6762 etc rela ＴＤＫ 678.6600000000001 669.3399999999999 677.3399999999999 673.3399999999999 -4.66 -0.687
2018-05-15 6762 etc rela ＴＤＫ 697.3399999999999 678 690.6600000000001 678 -12.66 -1.833
2018-05-14 6762 etc rela ＴＤＫ 692.6600000000001 675.3399999999999 678.6600000000001 690.6600000000001 4.66 0.679
2018-05-11 6762 etc rela ＴＤＫ 686 661.3399999999999 662.6600000000001 686 28.66 4.36
2018-05-10 6762 etc rela ＴＤＫ 661.3399999999999 651.3399999999999 653.3399999999999 657.3399999999999 10.68 1.652
2018-05-09 6762 etc rela ＴＤＫ 654 644 649.3399999999999 646.6600000000001 -2.68 -0.413
2018-05-08 6762 etc rela ＴＤＫ 650.6600000000001 639.3399999999999 647.3399999999999 649.3399999999999 5.34 0.829
2018-05-07 6762 etc rela ＴＤＫ 649.3399999999999 636.6600000000001 647.3399999999999 644 0.66 0.103
2018-05-04 6762 etc rela ＴＤＫ 643.3399999999999 643.3399999999999 643.3399999999999 643.3399999999999 0 0
2018-05-03 6762 etc rela ＴＤＫ 643.3399999999999 643.3399999999999 643.3399999999999 643.3399999999999 0 0
2018-05-02 6762 etc rela ＴＤＫ 654.6600000000001 640 648 643.3399999999999 5.34 0.837
2018-05-01 6762 etc rela ＴＤＫ 646.6600000000001 620 620 638 8 1.27
2018-04-30 6762 etc rela ＴＤＫ 630 630 630 630 0 0
2018-04-27 6762 etc rela ＴＤＫ 641.3399999999999 628.6600000000001 638.6600000000001 630 -7.34 -1.152
2018-04-26 6762 etc rela ＴＤＫ 645.3399999999999 632 632 637.3399999999999 10 1.594
2018-04-25 6762 etc rela ＴＤＫ 634 624 632 627.3399999999999 -12.66 -1.978
2018-04-24 6762 etc rela ＴＤＫ 643.3399999999999 628.6600000000001 631.3399999999999 640 7.34 1.16
2018-04-23 6762 etc rela ＴＤＫ 647.3399999999999 630.6600000000001 645.3399999999999 632.6600000000001 -12.68 -1.965
2018-04-20 6762 etc rela ＴＤＫ 652 636 652 645.3399999999999 -9.32 -1.424
2018-04-19 6762 etc rela ＴＤＫ 667.3399999999999 654.6600000000001 658.6600000000001 654.6600000000001 -0.68 -0.104
2018-04-18 6762 etc rela ＴＤＫ 669.3399999999999 646.6600000000001 649.3399999999999 655.3399999999999 16 2.503
2018-04-17 6762 etc rela ＴＤＫ 647.3399999999999 636 643.3399999999999 639.3399999999999 -4.66 -0.724
2018-04-16 6762 etc rela ＴＤＫ 652 642 650.6600000000001 644 -3.34 -0.516
2018-04-13 6762 etc rela ＴＤＫ 656.6600000000001 636.6600000000001 640.6600000000001 647.3399999999999 20.68 3.3
2018-04-12 6762 etc rela ＴＤＫ 634 623.3399999999999 632 626.6600000000001 -8 -1.261
2018-04-11 6762 etc rela ＴＤＫ 643.3399999999999 631.3399999999999 632.6600000000001 634.6600000000001 10.66 1.708
2018-04-10 6762 etc rela ＴＤＫ 628 609.3399999999999 616 624 4 0.645
2018-04-09 6762 etc rela ＴＤＫ 621.3399999999999 612 613.3399999999999 620 1.34 0.217
2018-04-06 6762 etc rela ＴＤＫ 623.3399999999999 610.6600000000001 620 618.6600000000001 -1.34 -0.216
2018-04-05 6762 etc rela ＴＤＫ 625.3399999999999 614 622.6600000000001 620 2.66 0.431
2018-04-04 6762 etc rela ＴＤＫ 640 614.6600000000001 638.6600000000001 617.3399999999999 -17.32 -2.729
2018-04-03 6762 etc rela ＴＤＫ 636.6600000000001 626 634.6600000000001 634.6600000000001 -14.68 -2.261
2018-04-02 6762 etc rela ＴＤＫ 660 642 643.3399999999999 649.3399999999999 10 1.564
2018-03-30 6762 etc rela ＴＤＫ 642.6600000000001 630.6600000000001 633.3399999999999 639.3399999999999 18.68 3.01
2018-03-29 6762 etc rela ＴＤＫ 630 615.3399999999999 626.6600000000001 620.6600000000001 -4.68 -0.748
2018-03-28 6762 etc rela ＴＤＫ 628.6600000000001 618.6600000000001 624.6600000000001 625.3399999999999 -14 -2.19
2018-03-27 6762 etc rela ＴＤＫ 640.6600000000001 630.6600000000001 632 639.3399999999999 20.68 3.343
2018-03-26 6762 etc rela ＴＤＫ 623.3399999999999 604 623.3399999999999 618.6600000000001 -6 -0.961
2018-03-23 6762 etc rela ＴＤＫ 637.3399999999999 622 635.3399999999999 624.6600000000001 -34 -5.162
2018-03-22 6762 etc rela ＴＤＫ 662.6600000000001 651.3399999999999 657.3399999999999 658.6600000000001 0.66 0.1
2018-03-21 6762 etc rela ＴＤＫ 658 658 658 658 0 0
2018-03-20 6762 etc rela ＴＤＫ 659.3399999999999 650 652 658 -2.66 -0.403
2018-03-19 6762 etc rela ＴＤＫ 667.3399999999999 648 664 660.6600000000001 -10 -1.491
2018-03-16 6762 etc rela ＴＤＫ 690.6600000000001 670 690.6600000000001 670.6600000000001 -22.68 -3.271
2018-03-15 6762 etc rela ＴＤＫ 694.6600000000001 670.6600000000001 679.3399999999999 693.3399999999999 24.68 3.691
2018-03-14 6762 etc rela ＴＤＫ 678 663.3399999999999 666.6600000000001 668.6600000000001 -1.34 -0.2
2018-03-13 6762 etc rela ＴＤＫ 670.6600000000001 662.6600000000001 663.3399999999999 670 5.34 0.803
2018-03-12 6762 etc rela ＴＤＫ 673.3399999999999 659.3399999999999 663.3399999999999 664.6600000000001 21.32 3.314
2018-03-09 6762 etc rela ＴＤＫ 661.3399999999999 640 651.3399999999999 643.3399999999999 2 0.312
2018-03-08 6762 etc rela ＴＤＫ 646 636.6600000000001 642 641.3399999999999 9.34 1.478
2018-03-07 6762 etc rela ＴＤＫ 641.3399999999999 629.3399999999999 636 632 -6.66 -1.043
2018-03-06 6762 etc rela ＴＤＫ 646 633.3399999999999 636.6600000000001 638.6600000000001 29.32 4.812
2018-03-05 6762 etc rela ＴＤＫ 620 606 619.3399999999999 609.3399999999999 -13.32 -2.139
2018-03-02 6762 etc rela ＴＤＫ 628 618.6600000000001 626.6600000000001 622.6600000000001 -18 -2.81
2018-03-01 6762 etc rela ＴＤＫ 655.3399999999999 636.6600000000001 652.6600000000001 640.6600000000001 -10.68 -1.64
2018-02-28 6762 etc rela ＴＤＫ 670 651.3399999999999 666 651.3399999999999 -12.66 -1.907
2018-02-27 6762 etc rela ＴＤＫ 667.3399999999999 654 654 664 17.34 2.681
2018-02-26 6762 etc rela ＴＤＫ 654 644 650.6600000000001 646.6600000000001 3.32 0.516
2018-02-23 6762 etc rela ＴＤＫ 646 626 628 643.3399999999999 20 3.209
2018-02-22 6762 etc rela ＴＤＫ 626 616.6600000000001 624.6600000000001 623.3399999999999 -4 -0.638
2018-02-21 6762 etc rela ＴＤＫ 640 618 618 627.3399999999999 12 1.95
2018-02-20 6762 etc rela ＴＤＫ 620.6600000000001 608 620.6600000000001 615.3399999999999 -4.66 -0.752
2018-02-19 6762 etc rela ＴＤＫ 625.3399999999999 614 618 620 4.66 0.757
2018-02-16 6762 etc rela ＴＤＫ 622.6600000000001 612.6600000000001 617.3399999999999 615.3399999999999 0.68 0.111
2018-02-15 6762 etc rela ＴＤＫ 620.6600000000001 606.6600000000001 611.3399999999999 614.6600000000001 10.66 1.765
2018-02-14 6762 etc rela ＴＤＫ 620 593.3399999999999 609.3399999999999 604 -5.34 -0.876
2018-02-13 6762 etc rela ＴＤＫ 628 608.6600000000001 623.3399999999999 609.3399999999999 -0.66 -0.108
2018-02-12 6762 etc rela ＴＤＫ 610 610 610 610 0 0
2018-02-09 6762 etc rela ＴＤＫ 611.3399999999999 600.6600000000001 602 610 -12 -1.929
2018-02-08 6762 etc rela ＴＤＫ 626.6600000000001 612 616 622 4.66 0.755
2018-02-07 6762 etc rela ＴＤＫ 642.6600000000001 616.6600000000001 641.3399999999999 617.3399999999999 -1.32 -0.213
2018-02-06 6762 etc rela ＴＤＫ 628.6600000000001 600.6600000000001 623.3399999999999 618.6600000000001 -34.68 -5.308
2018-02-05 6762 etc rela ＴＤＫ 662 648 660.6600000000001 653.3399999999999 -27.32 -4.014
2018-02-02 6762 etc rela ＴＤＫ 688.6600000000001 675.3399999999999 682.6600000000001 680.6600000000001 -6 -0.874
2018-02-01 6762 etc rela ＴＤＫ 694 673.3399999999999 692.6600000000001 686.6600000000001 16.66 2.487
2018-01-31 6762 etc rela ＴＤＫ 681.3399999999999 660.6600000000001 662 670 0.66 0.099
2018-01-30 6762 etc rela ＴＤＫ 682 664.6600000000001 674 669.3399999999999 -15.32 -2.238
2018-01-29 6762 etc rela ＴＤＫ 690 678.6600000000001 686.6600000000001 684.6600000000001 2 0.293
2018-01-26 6762 etc rela ＴＤＫ 697.3399999999999 679.3399999999999 694.6600000000001 682.6600000000001 -8 -1.158
2018-01-25 6762 etc rela ＴＤＫ 695.3399999999999 684 690 690.6600000000001 -6 -0.861
2018-01-24 6762 etc rela ＴＤＫ 707.3399999999999 695.3399999999999 704.6600000000001 696.6600000000001 -13.34 -1.879
2018-01-23 6762 etc rela ＴＤＫ 712 702.6600000000001 702.6600000000001 710 11.34 1.623
2018-01-22 6762 etc rela ＴＤＫ 700.6600000000001 691.3399999999999 696.6600000000001 698.6600000000001 0 0
2018-01-19 6762 etc rela ＴＤＫ 704.6600000000001 692.6600000000001 702 698.6600000000001 4 0.576
2018-01-18 6762 etc rela ＴＤＫ 724 692 713.3399999999999 694.6600000000001 8.66 1.262
2018-01-17 6762 etc rela ＴＤＫ 688.6600000000001 656.6600000000001 663.3399999999999 686 26 3.939
2018-01-16 6762 etc rela ＴＤＫ 661.3399999999999 650 656 660 1.34 0.203
2018-01-15 6762 etc rela ＴＤＫ 666.6600000000001 656 664.6600000000001 658.6600000000001 1.32 0.201
2018-01-12 6762 etc rela ＴＤＫ 660.6600000000001 646.6600000000001 650.6600000000001 657.3399999999999 9.34 1.441
2018-01-11 6762 etc rela ＴＤＫ 650 634 635.3399999999999 648 2.66 0.412
2018-01-10 6762 etc rela ＴＤＫ 654 644.6600000000001 650.6600000000001 645.3399999999999 -9.32 -1.424
2018-01-09 6762 etc rela ＴＤＫ 660 650.6600000000001 651.3399999999999 654.6600000000001 6 0.925
2018-01-08 6762 etc rela ＴＤＫ 648.6600000000001 648.6600000000001 648.6600000000001 648.6600000000001 0 0
2018-01-05 6762 etc rela ＴＤＫ 650 632.6600000000001 635.3399999999999 648.6600000000001 17.32 2.743
2018-01-04 6762 etc rela ＴＤＫ 632 613.3399999999999 616 631.3399999999999 32 5.339
2018-01-03 6762 etc rela ＴＤＫ 599.3399999999999 599.3399999999999 599.3399999999999 599.3399999999999 0 0
2018-01-02 6762 etc rela ＴＤＫ 599.3399999999999 599.3399999999999 599.3399999999999 599.3399999999999 0 0
2018-01-01 6762 etc rela ＴＤＫ 599.3399999999999 599.3399999999999 599.3399999999999 599.3399999999999 0 0