Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.473 |
atratio_0001_0002 |
23.236 |
vratio_0000_0025 |
21 |
per_020_025 |
1.78 |
pbr_1.6_1.8 |
1.78 |
yield_1.6_1.8 |
2.63 |
mratio_0002_0003 |
3兆2,803億円 |
32803 |
mvalue_10000_50000 |
2025-08-01 |
|
6981;6971;6594 |
村田製;京セラ;ニデック |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.902 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-44.121 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
3兆2,326億円 |
32326 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.463 |
貸借 |
1.373 |
rstrength_0001_0002 |
cont_none |
-0.278 |
0.188 |
mrstrength_0000_00.2 |
1644 |
1.156 |
ma5_dratio_000_005 |
1629.9 |
2.031 |
ma10_dratio_000_005 |
1593.36 |
4.371 |
ma25_dratio_000_005 |
1576.87 |
5.462 |
ma50_dratio_005_007 |
1523.587 |
9.15 |
ma75_dratio_007_010 |
-0.691 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.001 |
atratio_0003_0005 |
19.002 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.8 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
3兆2,356億円 |
32356 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.324 |
貸借 |
1.677 |
rstrength_0001_0002 |
cont_none |
-0.193 |
3.194 |
mrstrength_0002_0005 |
1628.6 |
2.204 |
ma5_dratio_000_005 |
1633.15 |
1.92 |
ma10_dratio_000_005 |
1588.3 |
4.798 |
ma25_dratio_000_005 |
1575.21 |
5.668 |
ma50_dratio_005_007 |
1523.307 |
9.269 |
ma75_dratio_007_010 |
2.475 |
gratio_0002_0003 |
1.89 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
74.546 |
vratio_0050_0075 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
3兆1,413億円 |
31413 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.195 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.439 |
-1.174 |
mrstrength_n002_n001 |
1619.5 |
-0.216 |
ma5_dratio_n05_000 |
1634.25 |
-1.117 |
ma10_dratio_n05_000 |
1582.26 |
2.132 |
ma25_dratio_000_005 |
1572.35 |
2.776 |
ma50_dratio_000_005 |
1522.84 |
6.118 |
ma75_dratio_005_007 |
-0.304 |
gratio_n0.5_0000 |
1.675 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
-51.537 |
vratio_n075_n050 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
2.85 |
mratio_0002_0003 |
3兆1,928億円 |
31928 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.009 |
貸借 |
-0.489 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.186 |
mrstrength_0000_00.2 |
1622.8 |
1.214 |
ma5_dratio_000_005 |
1631.75 |
0.659 |
ma10_dratio_000_005 |
1577.9 |
4.094 |
ma25_dratio_000_005 |
1569.22 |
4.67 |
ma50_dratio_000_005 |
1522.633 |
7.872 |
ma75_dratio_007_010 |
0.949 |
gratio_00.5_0001 |
1.82 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.026 |
atratio_0003_0005 |
136.368 |
vratio_0100_0200 |
20.3 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
3兆1,763億円 |
31763 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.936 |
貸借 |
2.09 |
rstrength_0002_0005 |
cont_none |
0.255 |
2.771 |
mrstrength_0002_0005 |
1615.4 |
1.151 |
ma5_dratio_000_005 |
1626.45 |
0.464 |
ma10_dratio_000_005 |
1573.9 |
3.819 |
ma25_dratio_000_005 |
1565.73 |
4.36 |
ma50_dratio_000_005 |
1521.927 |
7.364 |
ma75_dratio_007_010 |
0.883 |
gratio_00.5_0001 |
2.857 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.038 |
atratio_n003_n002 |
-37.544 |
vratio_n050_n025 |
19.7 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
3兆830億円 |
30830 |
mvalue_10000_50000 |
2025-08-01 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.552 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.477 |
mrstrength_n002_n001 |
1615.8 |
-1.844 |
ma5_dratio_n05_000 |
1619.55 |
-2.072 |
ma10_dratio_n05_000 |
1568.86 |
1.093 |
ma25_dratio_000_005 |
1561.61 |
1.562 |
ma50_dratio_000_005 |
1521.78 |
4.22 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
2.022 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.827 |
atratio_n001_n0.5 |
-54.702 |
vratio_n075_n050 |
20.1 |
per_020_025 |
1.71 |
pbr_1.6_1.8 |
1.85 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
3兆1,471億円 |
31471 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.621 |
貸借 |
0.794 |
rstrength_00.7_0001 |
cont_none |
0.063 |
-0.89 |
mrstrength_n001_n0.5 |
1637.7 |
-1.142 |
ma5_dratio_n05_000 |
1616.75 |
0.139 |
ma10_dratio_000_005 |
1566.86 |
3.328 |
ma25_dratio_000_005 |
1557.48 |
3.95 |
ma50_dratio_000_005 |
1522.16 |
6.362 |
ma75_dratio_005_007 |
1.868 |
gratio_0001_0002 |
3.416 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
17.332 |
vratio_0000_0025 |
20.3 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.84 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
3兆1,734億円 |
31734 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.889 |
貸借 |
0.793 |
rstrength_00.7_0001 |
cont_none |
0.059 |
1.623 |
mrstrength_0001_0002 |
1649 |
-1.001 |
ma5_dratio_n05_000 |
1612.7 |
1.228 |
ma10_dratio_000_005 |
1566.1 |
4.24 |
ma25_dratio_000_005 |
1551.74 |
5.204 |
ma50_dratio_005_007 |
1522.073 |
7.255 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.799 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.864 |
atratio_n002_n001 |
55.217 |
vratio_0050_0075 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
2.74 |
mratio_0002_0003 |
3兆1,209億円 |
31209 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.953 |
貸借 |
-0.911 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-1.304 |
mrstrength_n002_n001 |
1640.7 |
-2.145 |
ma5_dratio_n05_000 |
1602.85 |
0.165 |
ma10_dratio_000_005 |
1564.88 |
2.596 |
ma25_dratio_000_005 |
1546.01 |
3.848 |
ma50_dratio_000_005 |
1521.227 |
5.54 |
ma75_dratio_005_007 |
-0.795 |
gratio_n001_n0.5 |
3.403 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-3.509 |
atratio_n005_n003 |
-33.263 |
vratio_n050_n025 |
20.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.83 |
yield_1.8_002 |
2.94 |
mratio_0002_0003 |
3兆1,802億円 |
31802 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.582 |
貸借 |
-1.927 |
rstrength_n002_n001 |
cont_none |
-1.238 |
-2.271 |
mrstrength_n005_n002 |
1637.5 |
-0.092 |
ma5_dratio_n05_000 |
1597.2 |
2.429 |
ma10_dratio_000_005 |
1563.34 |
4.648 |
ma25_dratio_000_005 |
1541.4 |
6.137 |
ma50_dratio_005_007 |
1520.413 |
7.602 |
ma75_dratio_007_010 |
-0.914 |
gratio_n001_n0.5 |
3.938 |
volaratio_003_004 |
| 2025-06-30 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.194 |
atratio_0001_0002 |
-11.489 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.79 |
pbr_1.6_1.8 |
1.77 |
yield_1.6_1.8 |
2.94 |
mratio_0002_0003 |
3兆2,958億円 |
32958 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.332 |
貸借 |
0.862 |
rstrength_00.7_0001 |
cont_05 |
0.838 |
0.356 |
mrstrength_00.2_00.5 |
1623.3 |
4.448 |
ma5_dratio_000_005 |
1586.45 |
6.874 |
ma10_dratio_005_007 |
1560.72 |
8.636 |
ma25_dratio_007_010 |
1536.67 |
10.336 |
ma50_dratio_010_015 |
1519.173 |
11.607 |
ma75_dratio_010_015 |
1.97 |
gratio_0001_0002 |
2.2 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
5.311 |
atratio_0005_0010 |
62.109 |
vratio_0050_0075 |
20.8 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.79 |
yield_1.6_1.8 |
2.94 |
mratio_0002_0003 |
3兆2,569億円 |
32569 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.358 |
貸借 |
5.669 |
rstrength_0005_0010 |
cont_04 |
1.43 |
3.881 |
mrstrength_0002_0005 |
1595.8 |
4.994 |
ma5_dratio_000_005 |
1568.05 |
6.852 |
ma10_dratio_005_007 |
1553.82 |
7.831 |
ma25_dratio_007_010 |
1529.82 |
9.523 |
ma50_dratio_007_010 |
1517.1 |
10.441 |
ma75_dratio_010_015 |
2.137 |
gratio_0002_0003 |
5.599 |
volaratio_005_007 |
| 2025-06-26 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
57.833 |
vratio_0050_0075 |
19.8 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.94 |
mratio_0002_0003 |
3兆927億円 |
30927 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.147 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.556 |
mrstrength_n002_n001 |
1576.4 |
0.926 |
ma5_dratio_000_005 |
1549.8 |
2.658 |
ma10_dratio_000_005 |
1548.28 |
2.759 |
ma25_dratio_000_005 |
1523.59 |
4.424 |
ma50_dratio_000_005 |
1515.54 |
4.979 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.904 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.565 |
atratio_0001_0002 |
-30.485 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.94 |
mratio_0002_0003 |
3兆898億円 |
30898 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.01 |
貸借 |
0.555 |
rstrength_00.5_00.7 |
cont_02 |
0.391 |
1.174 |
mrstrength_0001_0002 |
1565 |
1.565 |
ma5_dratio_000_005 |
1544.9 |
2.887 |
ma10_dratio_000_005 |
1546.28 |
2.795 |
ma25_dratio_000_005 |
1519.45 |
4.61 |
ma50_dratio_000_005 |
1515.193 |
4.904 |
ma75_dratio_000_005 |
1.15 |
gratio_0001_0002 |
1.917 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
29.258 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
3兆421億円 |
30421 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.653 |
貸借 |
-0.204 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.689 |
mrstrength_n001_n0.5 |
1556.9 |
0.52 |
ma5_dratio_000_005 |
1544.05 |
1.357 |
ma10_dratio_000_005 |
1544.34 |
1.338 |
ma25_dratio_000_005 |
1514.18 |
3.356 |
ma50_dratio_000_005 |
1514.933 |
3.305 |
ma75_dratio_000_005 |
2.054 |
gratio_0002_0003 |
2.408 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.299 |
atratio_n002_n001 |
-63.371 |
vratio_n075_n050 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
3兆285億円 |
30285 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.225 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
-0.128 |
-1.171 |
mrstrength_n002_n001 |
1549.6 |
0.542 |
ma5_dratio_000_005 |
1541.85 |
1.047 |
ma10_dratio_000_005 |
1544.06 |
0.903 |
ma25_dratio_000_005 |
1510.64 |
3.135 |
ma50_dratio_000_005 |
1515.147 |
2.828 |
ma75_dratio_000_005 |
-0.634 |
gratio_n001_n0.5 |
1.972 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.901 |
atratio_0002_0003 |
202.638 |
vratio_0200_0300 |
19.6 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
3兆684億円 |
30684 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.568 |
貸借 |
3.469 |
rstrength_0002_0005 |
cont_none |
-0.221 |
3.122 |
mrstrength_0002_0005 |
1540.3 |
2.48 |
ma5_dratio_000_005 |
1539.7 |
2.52 |
ma10_dratio_000_005 |
1543.94 |
2.238 |
ma25_dratio_000_005 |
1504.4 |
4.926 |
ma50_dratio_000_005 |
1515.693 |
4.144 |
ma75_dratio_000_005 |
0.033 |
gratio_0000_00.5 |
3.929 |
volaratio_003_004 |
| 2025-06-19 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-26.234 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
2兆9,819億円 |
29819 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.209 |
貸借 |
0.241 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.052 |
mrstrength_0000_00.2 |
1523.2 |
0.709 |
ma5_dratio_000_005 |
1533.2 |
0.052 |
ma10_dratio_000_005 |
1543.2 |
-0.596 |
ma25_dratio_n05_000 |
1499.18 |
2.323 |
ma50_dratio_000_005 |
1516.253 |
1.17 |
ma75_dratio_000_005 |
0.742 |
gratio_00.5_0001 |
1.825 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.341 |
atratio_0001_0002 |
11.082 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
3.1 |
mratio_0003_0005 |
3兆110億円 |
30110 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.079 |
貸借 |
1.262 |
rstrength_0001_0002 |
cont_03 |
0.904 |
0.437 |
mrstrength_00.2_00.5 |
1524.8 |
1.587 |
ma5_dratio_000_005 |
1530.5 |
1.209 |
ma10_dratio_000_005 |
1545.54 |
0.224 |
ma25_dratio_000_005 |
1492.14 |
3.811 |
ma50_dratio_000_005 |
1516.947 |
2.113 |
ma75_dratio_000_005 |
-1.145 |
gratio_n002_n001 |
2.685 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
11.682 |
vratio_0000_0025 |
19 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.96 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
2兆9,712億円 |
29712 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.864 |
貸借 |
0.261 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.537 |
mrstrength_00.5_00.7 |
1531.2 |
-0.176 |
ma5_dratio_n05_000 |
1529.85 |
-0.088 |
ma10_dratio_n05_000 |
1548.86 |
-1.315 |
ma25_dratio_n05_000 |
1487.78 |
2.737 |
ma50_dratio_000_005 |
1518.647 |
0.649 |
ma75_dratio_000_005 |
0.662 |
gratio_00.5_0001 |
1.421 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.239 |
atratio_0001_0002 |
-64.77 |
vratio_n075_n050 |
18.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.98 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
2兆9,381億円 |
29381 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.67 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
1.261 |
-0.022 |
mrstrength_n0.2_0000 |
1534.1 |
-1.473 |
ma5_dratio_n05_000 |
1527.8 |
-1.067 |
ma10_dratio_n05_000 |
1554.16 |
-2.745 |
ma25_dratio_n05_000 |
1485.69 |
1.737 |
ma50_dratio_000_005 |
1520.327 |
-0.581 |
ma75_dratio_n05_000 |
1.273 |
gratio_0001_0002 |
1.61 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-3.178 |
atratio_n005_n003 |
120.091 |
vratio_0100_0200 |
18.6 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
2.01 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
2兆9,022億円 |
29022 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.407 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-2.29 |
mrstrength_n005_n002 |
1539.1 |
-2.995 |
ma5_dratio_n05_000 |
1530.25 |
-2.434 |
ma10_dratio_n05_000 |
1558.34 |
-4.193 |
ma25_dratio_n05_000 |
1486.13 |
0.462 |
ma50_dratio_000_005 |
1522.093 |
-1.911 |
ma75_dratio_n05_000 |
-1.297 |
gratio_n002_n001 |
2.455 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.467 |
atratio_n003_n002 |
29.214 |
vratio_0025_0050 |
19.2 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
2兆9,974億円 |
29974 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.794 |
貸借 |
-1.673 |
rstrength_n002_n001 |
cont_none |
-0.646 |
-1.821 |
mrstrength_n002_n001 |
1543.2 |
-0.078 |
ma5_dratio_n05_000 |
1540.95 |
0.068 |
ma10_dratio_000_005 |
1561.96 |
-1.278 |
ma25_dratio_n05_000 |
1486.52 |
3.732 |
ma50_dratio_000_005 |
1524.527 |
1.146 |
ma75_dratio_000_005 |
-0.917 |
gratio_n001_n0.5 |
2.514 |
volaratio_2.5_003 |
| 2025-06-11 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.463 |
atratio_0002_0003 |
-16.999 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.9 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
3兆732億円 |
30732 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.828 |
貸借 |
0.635 |
rstrength_00.5_00.7 |
cont_04 |
0.549 |
1.914 |
mrstrength_0001_0002 |
1536.2 |
2.916 |
ma5_dratio_000_005 |
1546.95 |
2.201 |
ma10_dratio_000_005 |
1561.58 |
1.244 |
ma25_dratio_000_005 |
1486.6 |
6.35 |
ma50_dratio_005_007 |
1526.507 |
3.57 |
ma75_dratio_000_005 |
1.264 |
gratio_0001_0002 |
2.33 |
volaratio_002_2.5 |
| 2025-06-10 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.423 |
atratio_0000_00.5 |
18.497 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.94 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
2兆9,994億円 |
29994 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.588 |
貸借 |
-1.165 |
rstrength_n002_n001 |
cont_03 |
0.323 |
0.1 |
mrstrength_0000_00.2 |
1528.5 |
0.949 |
ma5_dratio_000_005 |
1545.55 |
-0.165 |
ma10_dratio_n05_000 |
1560.22 |
-1.104 |
ma25_dratio_n05_000 |
1486.97 |
3.768 |
ma50_dratio_000_005 |
1527.88 |
0.99 |
ma75_dratio_000_005 |
0.781 |
gratio_00.5_0001 |
2.775 |
volaratio_2.5_003 |
| 2025-06-09 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.52 |
atratio_0001_0002 |
0.552 |
vratio_0000_0025 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
2兆9,867億円 |
29867 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.368 |
貸借 |
1.152 |
rstrength_0001_0002 |
cont_02 |
0.919 |
0.601 |
mrstrength_00.5_00.7 |
1521.5 |
0.986 |
ma5_dratio_000_005 |
1548.3 |
-0.762 |
ma10_dratio_n05_000 |
1560.38 |
-1.53 |
ma25_dratio_n05_000 |
1488.7 |
3.211 |
ma50_dratio_000_005 |
1529.507 |
0.457 |
ma75_dratio_000_005 |
1.652 |
gratio_0001_0002 |
1.378 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.431 |
atratio_0000_00.5 |
-12.996 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
2兆9,420億円 |
29420 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.266 |
貸借 |
0.165 |
rstrength_0000_00.2 |
cont_none |
0.498 |
-0.067 |
mrstrength_n0.2_0000 |
1521.4 |
-0.519 |
ma5_dratio_n05_000 |
1546.95 |
-2.162 |
ma10_dratio_n05_000 |
1562.12 |
-3.112 |
ma25_dratio_n05_000 |
1490.81 |
1.522 |
ma50_dratio_000_005 |
1531.573 |
-1.18 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.301 |
atratio_n003_n002 |
-3.473 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
2兆9,420億円 |
29420 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.931 |
貸借 |
-1.37 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.79 |
mrstrength_n002_n001 |
1538.7 |
-2.06 |
ma5_dratio_n05_000 |
1549.3 |
-2.73 |
ma10_dratio_n05_000 |
1562.44 |
-3.548 |
ma25_dratio_n05_000 |
1493.13 |
0.929 |
ma50_dratio_000_005 |
1534.34 |
-1.782 |
ma75_dratio_n05_000 |
-1.524 |
gratio_n002_n001 |
1.603 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.288 |
atratio_0002_0003 |
4.002 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.98 |
yield_1.8_002 |
1.79 |
mratio_1.50_0002 |
2兆9,420億円 |
29420 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.495 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_none |
0.803 |
1.485 |
mrstrength_0001_0002 |
1557.7 |
-0.976 |
ma5_dratio_n05_000 |
1552.7 |
-0.657 |
ma10_dratio_n05_000 |
1560.54 |
-1.156 |
ma25_dratio_n05_000 |
1495 |
3.177 |
ma50_dratio_000_005 |
1537.773 |
0.307 |
ma75_dratio_000_005 |
2.653 |
gratio_0002_0003 |
1.822 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.823 |
atratio_n002_n001 |
0.846 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.99 |
yield_1.8_002 |
1.76 |
mratio_1.50_0002 |
2兆9,313億円 |
29313 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.482 |
貸借 |
-1.341 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
-1.759 |
mrstrength_n002_n001 |
1562.6 |
-3.494 |
ma5_dratio_n05_000 |
1552.55 |
-2.869 |
ma10_dratio_n05_000 |
1557.56 |
-3.182 |
ma25_dratio_n05_000 |
1495.94 |
0.806 |
ma50_dratio_000_005 |
1540.453 |
-2.107 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.528 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-4 |
atratio_n005_n003 |
-72.081 |
vratio_n075_n050 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
1.76 |
mratio_1.50_0002 |
2兆9,858億円 |
29858 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-2.383 |
貸借 |
-1.617 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-2.698 |
mrstrength_n005_n002 |
1575.1 |
-2.482 |
ma5_dratio_n05_000 |
1557.55 |
-1.384 |
ma10_dratio_n05_000 |
1554.36 |
-1.181 |
ma25_dratio_n05_000 |
1498.24 |
2.52 |
ma50_dratio_000_005 |
1543.76 |
-0.503 |
ma75_dratio_n05_000 |
-2.156 |
gratio_n003_n002 |
2.279 |
volaratio_002_2.5 |
| 2025-05-30 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.125 |
atratio_n0.5_0000 |
203.46 |
vratio_0200_0300 |
19.9 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.88 |
yield_1.8_002 |
1.76 |
mratio_1.50_0002 |
3兆1,102億円 |
31102 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.017 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
-1.217 |
1.092 |
mrstrength_0001_0002 |
1572.5 |
1.749 |
ma5_dratio_000_005 |
1559.45 |
2.6 |
ma10_dratio_000_005 |
1548.1 |
3.352 |
ma25_dratio_000_005 |
1499.81 |
6.68 |
ma50_dratio_005_007 |
1546.253 |
3.476 |
ma75_dratio_000_005 |
-1.779 |
gratio_n002_n001 |
1.716 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.234 |
atratio_0002_0003 |
16.473 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.69 |
pbr_1.6_1.8 |
1.87 |
yield_1.8_002 |
1.76 |
mratio_1.50_0002 |
3兆1,141億円 |
31141 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.76 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_none |
1.884 |
0.35 |
mrstrength_00.2_00.5 |
1559.9 |
2.699 |
ma5_dratio_000_005 |
1555.45 |
2.993 |
ma10_dratio_000_005 |
1537.38 |
4.203 |
ma25_dratio_000_005 |
1500.06 |
6.796 |
ma50_dratio_005_007 |
1546.987 |
3.556 |
ma75_dratio_000_005 |
0.957 |
gratio_00.5_0001 |
1.806 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.223 |
atratio_n0.5_0000 |
-10.286 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
1.76 |
mratio_1.50_0002 |
3兆460億円 |
30460 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.956 |
貸借 |
-1.179 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.218 |
mrstrength_n0.5_n0.2 |
1547.7 |
1.247 |
ma5_dratio_000_005 |
1554.5 |
0.804 |
ma10_dratio_000_005 |
1527.14 |
2.61 |
ma25_dratio_000_005 |
1499.4 |
4.508 |
ma50_dratio_000_005 |
1547.88 |
1.235 |
ma75_dratio_000_005 |
1.878 |
gratio_0001_0002 |
2.236 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.119 |
atratio_0003_0005 |
29.753 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.91 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
3兆528億円 |
30528 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.769 |
貸借 |
2.35 |
rstrength_0002_0005 |
cont_none |
0.513 |
2.606 |
mrstrength_0002_0005 |
1542.5 |
1.815 |
ma5_dratio_000_005 |
1561 |
0.609 |
ma10_dratio_000_005 |
1519.46 |
3.359 |
ma25_dratio_000_005 |
1498.95 |
4.773 |
ma50_dratio_000_005 |
1549.84 |
1.333 |
ma75_dratio_000_005 |
1.97 |
gratio_0001_0002 |
2.711 |
volaratio_2.5_003 |
| 2025-05-26 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
2.047 |
vratio_0000_0025 |
19 |
per_018_020 |
1.61 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
2兆9,605億円 |
29605 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.97 |
貸借 |
-1.881 |
rstrength_n002_n001 |
cont_n2 |
0.999 |
-1.91 |
mrstrength_n002_n001 |
1540 |
-1.104 |
ma5_dratio_n05_000 |
1570.05 |
-2.997 |
ma10_dratio_n05_000 |
1512.62 |
0.686 |
ma25_dratio_000_005 |
1498.4 |
1.642 |
ma50_dratio_000_005 |
1551.833 |
-1.858 |
ma75_dratio_n05_000 |
-1.366 |
gratio_n002_n001 |
1.23 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.26 |
atratio_n0.5_0000 |
-30.864 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
2兆9,877億円 |
29877 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.282 |
貸借 |
0.022 |
rstrength_0000_00.2 |
cont_none |
0.472 |
-0.732 |
mrstrength_n001_n0.5 |
1546.4 |
-0.608 |
ma5_dratio_n05_000 |
1579.35 |
-2.681 |
ma10_dratio_n05_000 |
1505.82 |
2.071 |
ma25_dratio_000_005 |
1498.74 |
2.553 |
ma50_dratio_000_005 |
1556.707 |
-1.266 |
ma75_dratio_n05_000 |
0.032 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
21.817 |
vratio_0000_0025 |
19.2 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
2兆9,955億円 |
29955 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.001 |
貸借 |
1.001 |
rstrength_0001_0002 |
cont_none |
-0.839 |
0.839 |
mrstrength_00.7_0001 |
1551 |
-0.645 |
ma5_dratio_n05_000 |
1584 |
-2.715 |
ma10_dratio_n05_000 |
1498.9 |
2.809 |
ma25_dratio_000_005 |
1499.17 |
2.79 |
ma50_dratio_000_005 |
1562.367 |
-1.368 |
ma75_dratio_n05_000 |
-1.168 |
gratio_n002_n001 |
2.211 |
volaratio_002_2.5 |
| 2025-05-21 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-17.749 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.95 |
yield_1.8_002 |
2.16 |
mratio_0002_0003 |
2兆9,955億円 |
29955 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.493 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
-0.477 |
mrstrength_n0.5_n0.2 |
1561.3 |
-1.3 |
ma5_dratio_n05_000 |
1583.15 |
-2.662 |
ma10_dratio_n05_000 |
1492.62 |
3.241 |
ma25_dratio_000_005 |
1499.65 |
2.757 |
ma50_dratio_000_005 |
1568.227 |
-1.736 |
ma75_dratio_n05_000 |
-0.513 |
gratio_n001_n0.5 |
1.233 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
45.291 |
vratio_0025_0050 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
3兆285億円 |
30285 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.038 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
0.082 |
0.111 |
mrstrength_0000_00.2 |
1579.5 |
-1.361 |
ma5_dratio_n05_000 |
1583.75 |
-1.626 |
ma10_dratio_n05_000 |
1484.02 |
4.985 |
ma25_dratio_000_005 |
1500.23 |
3.851 |
ma50_dratio_000_005 |
1573.007 |
-0.954 |
ma75_dratio_n05_000 |
-0.611 |
gratio_n001_n0.5 |
3.107 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
-12.481 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.93 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
3兆227億円 |
30227 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.678 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n4 |
-0.676 |
0.355 |
mrstrength_00.2_00.5 |
1600.1 |
-2.819 |
ma5_dratio_n05_000 |
1582.65 |
-1.747 |
ma10_dratio_n05_000 |
1477.22 |
5.265 |
ma25_dratio_005_007 |
1500.69 |
3.619 |
ma50_dratio_000_005 |
1577.693 |
-1.438 |
ma75_dratio_n05_000 |
0.064 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.041 |
atratio_n003_n002 |
-8.461 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
3兆324億円 |
30324 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.269 |
貸借 |
-1.772 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-2.036 |
mrstrength_n005_n002 |
1612.3 |
-3.244 |
ma5_dratio_n05_000 |
1585.15 |
-1.587 |
ma10_dratio_n05_000 |
1464.86 |
6.495 |
ma25_dratio_005_007 |
1501.57 |
3.891 |
ma50_dratio_000_005 |
1582.64 |
-1.431 |
ma75_dratio_n05_000 |
-0.848 |
gratio_n001_n0.5 |
2.609 |
volaratio_2.5_003 |
| 2025-05-15 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.42 |
atratio_n003_n002 |
-8.267 |
vratio_n025_0000 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
3兆324億円 |
30324 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.54 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-1.443 |
mrstrength_n002_n001 |
1617 |
-1.515 |
ma5_dratio_n05_000 |
1581.3 |
0.708 |
ma10_dratio_000_005 |
1455.16 |
9.438 |
ma25_dratio_007_010 |
1502.78 |
5.97 |
ma50_dratio_005_007 |
1587.367 |
0.323 |
ma75_dratio_000_005 |
-1.654 |
gratio_n002_n001 |
1.447 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.746 |
atratio_n002_n001 |
-47.72 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
3兆324億円 |
30324 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.888 |
貸借 |
-0.858 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-1.602 |
mrstrength_n002_n001 |
1605 |
1.682 |
ma5_dratio_000_005 |
1568 |
4.082 |
ma10_dratio_000_005 |
1438.74 |
13.433 |
ma25_dratio_010_015 |
1502.65 |
8.608 |
ma50_dratio_007_010 |
1590.927 |
2.582 |
ma75_dratio_000_005 |
0.542 |
gratio_00.5_0001 |
4.073 |
volaratio_004_005 |
| 2025-05-13 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.785 |
atratio_0002_0003 |
81.941 |
vratio_0075_0100 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
3兆324億円 |
30324 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
3.315 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_03 |
1.432 |
1.353 |
mrstrength_0001_0002 |
1588 |
4.597 |
ma5_dratio_000_005 |
1551.6 |
7.051 |
ma10_dratio_007_010 |
1426.7 |
16.423 |
ma25_dratio_015_020 |
1503.54 |
10.473 |
ma50_dratio_010_015 |
1594.113 |
4.196 |
ma75_dratio_000_005 |
4.394 |
gratio_0003_0005 |
1.957 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.052 |
atratio_0002_0003 |
-34.832 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.64 |
pbr_1.6_1.8 |
1.92 |
yield_1.8_002 |
2.26 |
mratio_0002_0003 |
3兆324億円 |
30324 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.877 |
貸借 |
0.175 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
1.676 |
mrstrength_0001_0002 |
1565.2 |
3.246 |
ma5_dratio_000_005 |
1528.3 |
5.738 |
ma10_dratio_005_007 |
1417.22 |
14.026 |
ma25_dratio_010_015 |
1503.41 |
7.489 |
ma50_dratio_007_010 |
1597.013 |
1.189 |
ma75_dratio_000_005 |
1.042 |
gratio_0001_0002 |
1.633 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.328 |
atratio_0003_0005 |
78.697 |
vratio_0075_0100 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
3兆1,413億円 |
31413 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.649 |
貸借 |
1.679 |
rstrength_0001_0002 |
cont_none |
1.556 |
1.772 |
mrstrength_0001_0002 |
1558 |
1.637 |
ma5_dratio_000_005 |
1504.65 |
5.24 |
ma10_dratio_005_007 |
1413.92 |
11.994 |
ma25_dratio_010_015 |
1503.97 |
5.288 |
ma50_dratio_005_007 |
1599.973 |
-1.03 |
ma75_dratio_n05_000 |
2.61 |
gratio_0002_0003 |
1.931 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.937 |
atratio_n001_n0.5 |
-22.5 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
3兆1,413億円 |
31413 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.366 |
貸借 |
0.429 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
-1.342 |
mrstrength_n002_n001 |
1545.6 |
-0.848 |
ma5_dratio_n05_000 |
1479.5 |
3.582 |
ma10_dratio_000_005 |
1411.08 |
8.605 |
ma25_dratio_007_010 |
1505.81 |
1.772 |
ma50_dratio_000_005 |
1603.84 |
-4.448 |
ma75_dratio_n05_000 |
-0.356 |
gratio_n0.5_0000 |
1.743 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-24.019 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
3兆1,413億円 |
31413 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.902 |
貸借 |
-0.902 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
1531 |
1.045 |
ma5_dratio_000_005 |
1460.85 |
5.897 |
ma10_dratio_005_007 |
1411.62 |
9.59 |
ma25_dratio_007_010 |
1508.97 |
2.52 |
ma50_dratio_000_005 |
1608.467 |
-3.821 |
ma75_dratio_n05_000 |
-1.357 |
gratio_n002_n001 |
2.858 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.089 |
atratio_n003_n002 |
-20.407 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
3兆1,413億円 |
31413 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
2.149 |
貸借 |
-4.238 |
rstrength_n005_n002 |
cont_none |
1.038 |
-3.127 |
mrstrength_n005_n002 |
1515.2 |
2.099 |
ma5_dratio_000_005 |
1443.65 |
7.159 |
ma10_dratio_007_010 |
1413.72 |
9.428 |
ma25_dratio_007_010 |
1511.71 |
2.334 |
ma50_dratio_000_005 |
1612.513 |
-4.063 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
2.069 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.845 |
atratio_0003_0005 |
-37.147 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.86 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
3兆1,403億円 |
31403 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-4.018 |
貸借 |
7.863 |
rstrength_0005_0010 |
cont_02 |
1.129 |
2.716 |
mrstrength_0002_0005 |
1491.4 |
5.941 |
ma5_dratio_005_007 |
1428.9 |
10.575 |
ma10_dratio_010_015 |
1417.02 |
11.502 |
ma25_dratio_010_015 |
1514.07 |
4.354 |
ma50_dratio_000_005 |
1617.153 |
-2.297 |
ma75_dratio_n05_000 |
2.005 |
gratio_0002_0003 |
3.208 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
4.248 |
atratio_0003_0005 |
164.585 |
vratio_0100_0200 |
19.7 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.89 |
yield_1.8_002 |
2.41 |
mratio_0002_0003 |
3兆781億円 |
30781 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.064 |
貸借 |
4.312 |
rstrength_0002_0005 |
cont_none |
0.573 |
3.675 |
mrstrength_0002_0005 |
1451.3 |
4.837 |
ma5_dratio_000_005 |
1406.2 |
8.199 |
ma10_dratio_007_010 |
1419.5 |
7.186 |
ma25_dratio_007_010 |
1516.3 |
0.343 |
ma50_dratio_000_005 |
1622.193 |
-6.207 |
ma75_dratio_n07_n05 |
3.118 |
gratio_0003_0005 |
4.936 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.579 |
atratio_n001_n0.5 |
-7.976 |
vratio_n025_0000 |
18.9 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.97 |
yield_1.8_002 |
2.99 |
mratio_0002_0003 |
2兆9,537億円 |
29537 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.546 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.376 |
-0.955 |
mrstrength_n001_n0.5 |
1413.4 |
3.262 |
ma5_dratio_000_005 |
1390.45 |
4.966 |
ma10_dratio_000_005 |
1423.82 |
2.506 |
ma25_dratio_000_005 |
1520.29 |
-3.999 |
ma50_dratio_n05_000 |
1628.447 |
-10.375 |
ma75_dratio_n15_n10 |
0.817 |
gratio_00.5_0001 |
2.299 |
volaratio_002_2.5 |
| 2025-04-25 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.801 |
atratio_0002_0003 |
2.575 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
6981;6971;6594 |
村田製;京セラ;ニデック |
5.72 |
貸借 |
-2.919 |
rstrength_n005_n002 |
cont_03 |
1.902 |
0.899 |
mrstrength_00.7_0001 |
1390.7 |
5.558 |
ma5_dratio_005_007 |
1382.9 |
6.154 |
ma10_dratio_005_007 |
1429.46 |
2.696 |
ma25_dratio_000_005 |
1526.39 |
-3.825 |
ma50_dratio_n05_000 |
1636.273 |
-10.284 |
ma75_dratio_n15_n10 |
2.241 |
gratio_0002_0003 |
2.027 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.516 |
atratio_0003_0005 |
6.22 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.671 |
貸借 |
1.845 |
rstrength_0001_0002 |
cont_02 |
0.489 |
3.027 |
mrstrength_0002_0005 |
1372.1 |
4.074 |
ma5_dratio_000_005 |
1368.7 |
4.333 |
ma10_dratio_000_005 |
1434.32 |
-0.441 |
ma25_dratio_n05_000 |
1531.9 |
-6.782 |
ma50_dratio_n07_n05 |
1643.353 |
-13.104 |
ma75_dratio_n15_n10 |
3.625 |
gratio_0003_0005 |
1.691 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.566 |
atratio_0003_0005 |
22.565 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6981;6971;6594 |
村田製;京セラ;ニデック |
2.892 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
1.894 |
1.672 |
mrstrength_0001_0002 |
1366.4 |
0.959 |
ma5_dratio_000_005 |
1364.7 |
1.084 |
ma10_dratio_000_005 |
1442.12 |
-4.342 |
ma25_dratio_n05_000 |
1538.46 |
-10.332 |
ma50_dratio_n15_n10 |
1651.947 |
-16.492 |
ma75_dratio_n20_n15 |
4.73 |
gratio_0003_0005 |
2.007 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.04 |
atratio_n002_n001 |
15.809 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.069 |
貸借 |
-0.971 |
rstrength_n001_n0.5 |
cont_n3 |
-0.173 |
-0.867 |
mrstrength_n001_n0.5 |
1361.1 |
-2.138 |
ma5_dratio_n05_000 |
1351.35 |
-1.432 |
ma10_dratio_n05_000 |
1451.52 |
-8.234 |
ma25_dratio_n10_n07 |
1545.33 |
-13.805 |
ma50_dratio_n15_n10 |
1661.533 |
-19.833 |
ma75_dratio_n20_n15 |
-0.446 |
gratio_n0.5_0000 |
2.194 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.109 |
atratio_n003_n002 |
43.274 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-2.074 |
貸借 |
-0.035 |
rstrength_n0.2_0000 |
cont_n2 |
-1.297 |
-0.812 |
mrstrength_n001_n0.5 |
1367.5 |
-1.572 |
ma5_dratio_n05_000 |
1349.9 |
-0.289 |
ma10_dratio_n05_000 |
1462.74 |
-7.981 |
ma25_dratio_n10_n07 |
1551.79 |
-13.261 |
ma50_dratio_n15_n10 |
1671.04 |
-19.451 |
ma75_dratio_n20_n15 |
-1.855 |
gratio_n002_n001 |
1.76 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.751 |
atratio_n002_n001 |
-51.074 |
vratio_n075_n050 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.148 |
貸借 |
-2.899 |
rstrength_n005_n002 |
cont_none |
1.026 |
-2.777 |
mrstrength_n005_n002 |
1375.1 |
-0.007 |
ma5_dratio_n05_000 |
1333.5 |
3.112 |
ma10_dratio_000_005 |
1471.66 |
-6.568 |
ma25_dratio_n07_n05 |
1558.25 |
-11.76 |
ma50_dratio_n15_n10 |
1679.8 |
-18.145 |
ma75_dratio_n20_n15 |
-2.072 |
gratio_n003_n002 |
1.462 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
3.437 |
atratio_0003_0005 |
24.156 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.354 |
貸借 |
2.083 |
rstrength_0002_0005 |
cont_none |
1.348 |
2.089 |
mrstrength_0002_0005 |
1365.3 |
2.505 |
ma5_dratio_000_005 |
1329.1 |
5.297 |
ma10_dratio_005_007 |
1478.44 |
-5.339 |
ma25_dratio_n07_n05 |
1565.03 |
-10.577 |
ma50_dratio_n15_n10 |
1688.047 |
-17.094 |
ma75_dratio_n20_n15 |
0.961 |
gratio_00.5_0001 |
3.598 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.806 |
atratio_n001_n0.5 |
-25.516 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.581 |
貸借 |
0.775 |
rstrength_00.7_0001 |
cont_n2 |
-1.013 |
0.207 |
mrstrength_00.2_00.5 |
1363 |
-0.734 |
ma5_dratio_n05_000 |
1331.55 |
1.611 |
ma10_dratio_000_005 |
1484.18 |
-8.839 |
ma25_dratio_n10_n07 |
1571.44 |
-13.901 |
ma50_dratio_n15_n10 |
1696.553 |
-20.25 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
2.445 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
-31.178 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.479 |
貸借 |
-1.924 |
rstrength_n002_n001 |
cont_none |
0.839 |
-2.284 |
mrstrength_n005_n002 |
1341.6 |
1.67 |
ma5_dratio_000_005 |
1349.6 |
1.067 |
ma10_dratio_000_005 |
1491.66 |
-8.558 |
ma25_dratio_n10_n07 |
1582.15 |
-13.788 |
ma50_dratio_n15_n10 |
1705.433 |
-20.02 |
ma75_dratio_n30_n20 |
-1.12 |
gratio_n002_n001 |
2.71 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
4.374 |
atratio_0003_0005 |
-5.839 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
2.06 |
yield_002_2.5 |
2.99 |
mratio_0002_0003 |
2兆8,371億円 |
28371 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6981;6971;6594 |
村田製;京セラ;ニデック |
2.179 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_none |
1.181 |
3.193 |
mrstrength_0002_0005 |
1332.3 |
3.881 |
ma5_dratio_000_005 |
1364.45 |
1.433 |
ma10_dratio_000_005 |
1499.44 |
-7.699 |
ma25_dratio_n10_n07 |
1594.1 |
-13.18 |
ma50_dratio_n15_n10 |
1713.86 |
-19.247 |
ma75_dratio_n20_n15 |
2.262 |
gratio_0002_0003 |
4.515 |
volaratio_004_005 |
| 2025-04-11 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-4.467 |
atratio_n005_n003 |
10.132 |
vratio_0000_0025 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
2兆5,776億円 |
25776 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-3.07 |
貸借 |
-1.397 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-1.51 |
mrstrength_n002_n001 |
1291.9 |
2.64 |
ma5_dratio_000_005 |
1380.65 |
-3.958 |
ma10_dratio_n05_000 |
1506.68 |
-11.992 |
ma25_dratio_n15_n10 |
1606.03 |
-17.436 |
ma50_dratio_n20_n15 |
1722.807 |
-23.033 |
ma75_dratio_n30_n20 |
-8.285 |
gratio_n010_n005 |
5.573 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
11.396 |
atratio_0010_0015 |
-31.848 |
vratio_n050_n025 |
15.7 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.11 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
2兆5,776億円 |
25776 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
11.593 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_none |
9.128 |
2.268 |
mrstrength_0002_0005 |
1292.9 |
7.356 |
ma5_dratio_007_010 |
1408 |
-1.42 |
ma10_dratio_n05_000 |
1516.44 |
-8.47 |
ma25_dratio_n10_n07 |
1617.5 |
-14.189 |
ma50_dratio_n15_n10 |
1732.487 |
-19.884 |
ma75_dratio_n20_n15 |
14.446 |
gratio_0010_0015 |
5.007 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-5.427 |
atratio_n010_n005 |
30.201 |
vratio_0025_0050 |
14.8 |
per_012_015 |
1.25 |
pbr_1.2_1.4 |
2.25 |
yield_002_2.5 |
6.18 |
mratio_0005_0010 |
2兆4,220億円 |
24220 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-5.973 |
貸借 |
0.546 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
-1.493 |
mrstrength_n002_n001 |
1300.1 |
-4.161 |
ma5_dratio_n05_000 |
1432.15 |
-12.998 |
ma10_dratio_n15_n10 |
1524.16 |
-18.25 |
ma25_dratio_n20_n15 |
1627.93 |
-23.461 |
ma50_dratio_n30_n20 |
1741.013 |
-28.432 |
ma75_dratio_n30_n20 |
-6.338 |
gratio_n010_n005 |
3.701 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
11.464 |
atratio_0010_0015 |
-12.358 |
vratio_n025_0000 |
15.6 |
per_015_018 |
1.32 |
pbr_1.2_1.4 |
2.13 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
2兆5,610億円 |
25610 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
4.735 |
貸借 |
6.729 |
rstrength_0005_0010 |
cont_none |
6.025 |
5.439 |
mrstrength_0005_0010 |
1357.6 |
-2.954 |
ma5_dratio_n05_000 |
1471.75 |
-10.481 |
ma10_dratio_n15_n10 |
1538.28 |
-14.352 |
ma25_dratio_n15_n10 |
1641.53 |
-19.74 |
ma50_dratio_n20_n15 |
1751.4 |
-24.774 |
ma75_dratio_n30_n20 |
6.98 |
gratio_0005_0010 |
4.191 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-11.195 |
atratio_m000_n010 |
-7.957 |
vratio_n025_0000 |
14 |
per_012_015 |
1.18 |
pbr_001_1.2 |
2.37 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
2兆2,976億円 |
22976 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-10.105 |
貸借 |
-1.09 |
rstrength_n002_n001 |
cont_n3 |
-7.827 |
-3.368 |
mrstrength_n005_n002 |
1396.6 |
-15.366 |
ma5_dratio_n20_n15 |
1502.95 |
-21.355 |
ma10_dratio_n30_n20 |
1550.4 |
-23.762 |
ma25_dratio_n30_n20 |
1653.47 |
-28.514 |
ma50_dratio_n30_n20 |
1761.113 |
-32.883 |
ma75_dratio_m00_n30 |
-11.27 |
gratio_m000_n010 |
4.893 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-6.531 |
atratio_n010_n005 |
18.118 |
vratio_0000_0025 |
15.8 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
2.1 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
2兆5,873億円 |
25873 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-4.416 |
貸借 |
-2.115 |
rstrength_n005_n002 |
cont_n2 |
-2.75 |
-3.781 |
mrstrength_n005_n002 |
1469.4 |
-9.419 |
ma5_dratio_n10_n07 |
1544.8 |
-13.84 |
ma10_dratio_n15_n10 |
1566.56 |
-15.037 |
ma25_dratio_n20_n15 |
1667.02 |
-20.157 |
ma50_dratio_n30_n20 |
1772.08 |
-24.891 |
ma75_dratio_n30_n20 |
-4.213 |
gratio_n005_n003 |
5.83 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-7.141 |
atratio_n010_n005 |
37.504 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.43 |
pbr_1.4_1.6 |
1.97 |
yield_1.8_002 |
6.87 |
mratio_0005_0010 |
2兆7,681億円 |
27681 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-4.136 |
貸借 |
-3.005 |
rstrength_n005_n002 |
cont_none |
-2.771 |
-4.37 |
mrstrength_n005_n002 |
1523.1 |
-6.506 |
ma5_dratio_n07_n05 |
1570.65 |
-9.337 |
ma10_dratio_n10_n07 |
1580.38 |
-9.895 |
ma25_dratio_n10_n07 |
1677.82 |
-15.128 |
ma50_dratio_n20_n15 |
1781.167 |
-20.052 |
ma75_dratio_n30_n20 |
-7.597 |
gratio_n010_n005 |
3.424 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.388 |
atratio_0001_0002 |
3.195 |
vratio_0000_0025 |
18.2 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.83 |
yield_1.8_002 |
6.87 |
mratio_0005_0010 |
2兆9,809億円 |
29809 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.921 |
貸借 |
0.467 |
rstrength_00.2_00.5 |
cont_none |
0.285 |
1.103 |
mrstrength_0001_0002 |
1564.2 |
-1.963 |
ma5_dratio_n05_000 |
1590.55 |
-3.587 |
ma10_dratio_n05_000 |
1589.6 |
-3.529 |
ma25_dratio_n05_000 |
1686.91 |
-9.094 |
ma50_dratio_n10_n07 |
1788.967 |
-14.28 |
ma75_dratio_n15_n10 |
0.496 |
gratio_0000_00.5 |
1.993 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.167 |
atratio_n003_n002 |
-24.513 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.52 |
pbr_1.4_1.6 |
1.85 |
yield_1.8_002 |
6.69 |
mratio_0005_0010 |
2兆9,401億円 |
29401 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.108 |
貸借 |
-2.275 |
rstrength_n005_n002 |
cont_n4 |
0.019 |
-2.186 |
mrstrength_n005_n002 |
1585.9 |
-4.628 |
ma5_dratio_n05_000 |
1598.65 |
-5.389 |
ma10_dratio_n07_n05 |
1594.02 |
-5.114 |
ma25_dratio_n07_n05 |
1693 |
-10.662 |
ma50_dratio_n15_n10 |
1795.553 |
-15.764 |
ma75_dratio_n20_n15 |
0.388 |
gratio_0000_00.5 |
4.171 |
volaratio_004_005 |
| 2025-03-31 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-3.345 |
atratio_n005_n003 |
69.861 |
vratio_0050_0075 |
18.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
6.69 |
mratio_0005_0010 |
3兆52億円 |
30052 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-3.727 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
0.703 |
mrstrength_00.7_0001 |
1609.3 |
-3.933 |
ma5_dratio_n05_000 |
1608.65 |
-3.895 |
ma10_dratio_n05_000 |
1600.54 |
-3.408 |
ma25_dratio_n05_000 |
1700.22 |
-9.071 |
ma50_dratio_n10_n07 |
1802.967 |
-14.252 |
ma75_dratio_n15_n10 |
-4.095 |
gratio_n005_n003 |
2.638 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.841 |
atratio_n002_n001 |
-5.429 |
vratio_n025_0000 |
19 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
6.69 |
mratio_0005_0010 |
3兆1,092億円 |
31092 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-2.685 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_n2 |
-1.798 |
-0.043 |
mrstrength_n0.2_0000 |
1620.2 |
-1.278 |
ma5_dratio_n05_000 |
1610.95 |
-0.711 |
ma10_dratio_n05_000 |
1606.32 |
-0.425 |
ma25_dratio_n05_000 |
1706.89 |
-6.292 |
ma50_dratio_n07_n05 |
1809.427 |
-11.602 |
ma75_dratio_n15_n10 |
-1.81 |
gratio_n002_n001 |
1.712 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
12.965 |
vratio_0000_0025 |
19.3 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
6.69 |
mratio_0005_0010 |
3兆1,675億円 |
31675 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.563 |
貸借 |
-0.198 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
-0.163 |
mrstrength_n0.2_0000 |
1618.2 |
0.698 |
ma5_dratio_000_005 |
1605.45 |
1.498 |
ma10_dratio_000_005 |
1609.7 |
1.23 |
ma25_dratio_000_005 |
1711.91 |
-4.814 |
ma50_dratio_n05_000 |
1815.393 |
-10.24 |
ma75_dratio_n15_n10 |
-0.426 |
gratio_n0.5_0000 |
1.774 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.767 |
atratio_00.5_0001 |
-15.156 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.71 |
yield_1.6_1.8 |
6.69 |
mratio_0005_0010 |
3兆1,918億円 |
31918 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.627 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_03 |
0.653 |
0.114 |
mrstrength_0000_00.2 |
1616.9 |
1.552 |
ma5_dratio_000_005 |
1596.8 |
2.831 |
ma10_dratio_000_005 |
1611.12 |
1.917 |
ma25_dratio_000_005 |
1717.22 |
-4.38 |
ma50_dratio_n05_000 |
1820.46 |
-9.803 |
ma75_dratio_n10_n07 |
1.596 |
gratio_0001_0002 |
1.907 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.812 |
atratio_0001_0002 |
37.305 |
vratio_0025_0050 |
19.3 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.72 |
yield_1.6_1.8 |
14.47 |
mratio_0010_0020 |
3兆1,675億円 |
31675 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.116 |
貸借 |
1.696 |
rstrength_0001_0002 |
cont_02 |
0.457 |
1.355 |
mrstrength_0001_0002 |
1611.4 |
1.123 |
ma5_dratio_000_005 |
1586.6 |
2.704 |
ma10_dratio_000_005 |
1613.1 |
1.017 |
ma25_dratio_000_005 |
1723.54 |
-5.456 |
ma50_dratio_n07_n05 |
1824.287 |
-10.677 |
ma75_dratio_n15_n10 |
1.312 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.692 |
atratio_00.5_0001 |
-47.222 |
vratio_n050_n025 |
19 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
14.47 |
mratio_0010_0020 |
3兆1,111億円 |
31111 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.341 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-0.182 |
0.874 |
mrstrength_00.7_0001 |
1608 |
-0.466 |
ma5_dratio_n05_000 |
1579.5 |
1.33 |
ma10_dratio_000_005 |
1616.76 |
-1.006 |
ma25_dratio_n05_000 |
1730.76 |
-7.526 |
ma50_dratio_n10_n07 |
1828.127 |
-12.451 |
ma75_dratio_n15_n10 |
0.472 |
gratio_0000_00.5 |
1.453 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.064 |
atratio_n003_n002 |
74.582 |
vratio_0050_0075 |
18.9 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.76 |
yield_1.6_1.8 |
14.47 |
mratio_0010_0020 |
3兆898億円 |
30898 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.563 |
貸借 |
-0.501 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-1.866 |
mrstrength_n002_n001 |
1601.7 |
-0.762 |
ma5_dratio_n05_000 |
1575.95 |
0.86 |
ma10_dratio_000_005 |
1623.32 |
-2.083 |
ma25_dratio_n05_000 |
1739.68 |
-8.633 |
ma50_dratio_n10_n07 |
1831.747 |
-13.225 |
ma75_dratio_n15_n10 |
-0.924 |
gratio_n001_n0.5 |
2.611 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-9.92 |
vratio_n025_0000 |
19.2 |
per_018_020 |
1.63 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
14.47 |
mratio_0010_0020 |
3兆1,549億円 |
31549 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.477 |
貸借 |
-0.951 |
rstrength_n001_n0.5 |
cont_06 |
-0.247 |
0.773 |
mrstrength_00.7_0001 |
1592.7 |
1.902 |
ma5_dratio_000_005 |
1574 |
3.113 |
ma10_dratio_000_005 |
1629.48 |
-0.398 |
ma25_dratio_n05_000 |
1747.87 |
-7.144 |
ma50_dratio_n10_n07 |
1835.2 |
-11.563 |
ma75_dratio_n15_n10 |
0.186 |
gratio_0000_00.5 |
1.455 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.124 |
atratio_0000_00.5 |
-3.942 |
vratio_n025_0000 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
12.31 |
mratio_0010_0020 |
3兆1,384億円 |
31384 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.729 |
貸借 |
-0.605 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-1.076 |
mrstrength_n002_n001 |
1576.7 |
2.397 |
ma5_dratio_000_005 |
1569.8 |
2.847 |
ma10_dratio_000_005 |
1634.8 |
-1.242 |
ma25_dratio_n05_000 |
1756.86 |
-8.103 |
ma50_dratio_n10_n07 |
1838.867 |
-12.201 |
ma75_dratio_n15_n10 |
2.326 |
gratio_0002_0003 |
2.892 |
volaratio_2.5_003 |
| 2025-03-17 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.772 |
atratio_0002_0003 |
-36.916 |
vratio_n050_n025 |
19.1 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.74 |
yield_1.6_1.8 |
12.31 |
mratio_0010_0020 |
3兆1,345億円 |
31345 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.728 |
貸借 |
2.044 |
rstrength_0002_0005 |
cont_04 |
0.927 |
1.845 |
mrstrength_0001_0002 |
1561.8 |
3.246 |
ma5_dratio_000_005 |
1568.25 |
2.822 |
ma10_dratio_000_005 |
1639.14 |
-1.625 |
ma25_dratio_n05_000 |
1766.54 |
-8.72 |
ma50_dratio_n10_n07 |
1842.347 |
-12.476 |
ma75_dratio_n15_n10 |
2.071 |
gratio_0002_0003 |
1.762 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
15.162 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
12.31 |
mratio_0010_0020 |
3兆499億円 |
30499 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.479 |
貸借 |
1.107 |
rstrength_0001_0002 |
cont_03 |
0.715 |
0.871 |
mrstrength_00.7_0001 |
1551 |
1.161 |
ma5_dratio_000_005 |
1569.05 |
-0.003 |
ma10_dratio_n05_000 |
1640.84 |
-4.378 |
ma25_dratio_n05_000 |
1775.19 |
-11.615 |
ma50_dratio_n15_n10 |
1845.94 |
-15.003 |
ma75_dratio_n20_n15 |
-0.712 |
gratio_n001_n0.5 |
3.31 |
volaratio_003_004 |
| 2025-03-13 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
36.136 |
vratio_0025_0050 |
18.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
12.31 |
mratio_0010_0020 |
3兆23億円 |
30023 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-2.574 |
貸借 |
2.671 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
0.176 |
mrstrength_0000_00.2 |
1550.2 |
-0.368 |
ma5_dratio_n05_000 |
1570.75 |
-1.671 |
ma10_dratio_n05_000 |
1644.84 |
-6.1 |
ma25_dratio_n07_n05 |
1783.87 |
-13.419 |
ma50_dratio_n15_n10 |
1850.6 |
-16.541 |
ma75_dratio_n20_n15 |
2.528 |
gratio_0002_0003 |
4.358 |
volaratio_004_005 |
| 2025-03-12 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
2.754 |
vratio_0000_0025 |
18.3 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
1.81 |
yield_1.8_002 |
12.31 |
mratio_0010_0020 |
2兆9,994億円 |
29994 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.533 |
貸借 |
-0.338 |
rstrength_n0.5_n0.2 |
cont_none |
0.071 |
0.124 |
mrstrength_0000_00.2 |
1555.3 |
-0.791 |
ma5_dratio_n05_000 |
1583.95 |
-2.585 |
ma10_dratio_n05_000 |
1651.62 |
-6.577 |
ma25_dratio_n07_n05 |
1792.85 |
-13.936 |
ma50_dratio_n15_n10 |
1855.493 |
-16.842 |
ma75_dratio_n20_n15 |
0.357 |
gratio_0000_00.5 |
1.764 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.187 |
atratio_n002_n001 |
-4.532 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
1.82 |
yield_1.8_002 |
12.31 |
mratio_0010_0020 |
2兆9,935億円 |
29935 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.089 |
貸借 |
-0.098 |
rstrength_n0.2_0000 |
cont_n6 |
-0.635 |
-0.552 |
mrstrength_n001_n0.5 |
1562.9 |
-1.465 |
ma5_dratio_n05_000 |
1595.1 |
-3.454 |
ma10_dratio_n05_000 |
1658.7 |
-7.156 |
ma25_dratio_n10_n07 |
1802.74 |
-14.574 |
ma50_dratio_n15_n10 |
1860.967 |
-17.247 |
ma75_dratio_n20_n15 |
-1.829 |
gratio_n002_n001 |
3.424 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-6.321 |
vratio_n025_0000 |
18.5 |
per_018_020 |
1.56 |
pbr_1.4_1.6 |
1.8 |
yield_1.8_002 |
13.79 |
mratio_0010_0020 |
3兆295億円 |
30295 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.306 |
貸借 |
-1.721 |
rstrength_n002_n001 |
cont_n5 |
0.383 |
-0.798 |
mrstrength_n001_n0.5 |
1574.7 |
-1.029 |
ma5_dratio_n05_000 |
1605.5 |
-2.927 |
ma10_dratio_n05_000 |
1672.64 |
-6.824 |
ma25_dratio_n07_n05 |
1812.32 |
-14.005 |
ma50_dratio_n15_n10 |
1866.947 |
-16.521 |
ma75_dratio_n20_n15 |
-0.192 |
gratio_n0.5_0000 |
1.823 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
4.116 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.79 |
yield_1.6_1.8 |
13.79 |
mratio_0010_0020 |
3兆421億円 |
30421 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.824 |
貸借 |
0.506 |
rstrength_00.5_00.7 |
cont_n4 |
-2.169 |
1.851 |
mrstrength_0001_0002 |
1587.1 |
-1.392 |
ma5_dratio_n05_000 |
1617.2 |
-3.228 |
ma10_dratio_n05_000 |
1688.76 |
-7.328 |
ma25_dratio_n10_n07 |
1821.07 |
-14.062 |
ma50_dratio_n15_n10 |
1872.573 |
-16.425 |
ma75_dratio_n20_n15 |
-1.274 |
gratio_n002_n001 |
2.201 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.696 |
atratio_n001_n0.5 |
8.843 |
vratio_0000_0025 |
18.6 |
per_018_020 |
1.57 |
pbr_1.4_1.6 |
1.78 |
yield_1.6_1.8 |
13.79 |
mratio_0010_0020 |
3兆519億円 |
30519 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.354 |
貸借 |
-2.05 |
rstrength_n005_n002 |
cont_n3 |
0.766 |
-1.462 |
mrstrength_n002_n001 |
1591.3 |
-1.339 |
ma5_dratio_n05_000 |
1629.75 |
-3.666 |
ma10_dratio_n05_000 |
1705.38 |
-7.938 |
ma25_dratio_n10_n07 |
1830.87 |
-14.248 |
ma50_dratio_n15_n10 |
1878.587 |
-16.427 |
ma75_dratio_n20_n15 |
0.158 |
gratio_0000_00.5 |
3.097 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.126 |
atratio_n002_n001 |
-9.769 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.58 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
13.79 |
mratio_0010_0020 |
3兆732億円 |
30732 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.042 |
貸借 |
-2.168 |
rstrength_n005_n002 |
cont_n2 |
0.233 |
-1.359 |
mrstrength_n002_n001 |
1612.6 |
-1.96 |
ma5_dratio_n05_000 |
1641.15 |
-3.665 |
ma10_dratio_n05_000 |
1718.56 |
-8.004 |
ma25_dratio_n10_n07 |
1840.51 |
-14.1 |
ma50_dratio_n15_n10 |
1885.267 |
-16.139 |
ma75_dratio_n20_n15 |
-0.844 |
gratio_n001_n0.5 |
1.843 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.327 |
atratio_n002_n001 |
26.608 |
vratio_0025_0050 |
19 |
per_018_020 |
1.6 |
pbr_1.6_1.8 |
1.75 |
yield_1.6_1.8 |
13.47 |
mratio_0010_0020 |
3兆1,082億円 |
31082 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-2.001 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
-0.125 |
mrstrength_n0.2_0000 |
1627.3 |
-1.739 |
ma5_dratio_n05_000 |
1649.55 |
-3.064 |
ma10_dratio_n05_000 |
1731.7 |
-7.663 |
ma25_dratio_n10_n07 |
1849.44 |
-13.541 |
ma50_dratio_n15_n10 |
1891.227 |
-15.452 |
ma75_dratio_n20_n15 |
-0.093 |
gratio_n0.5_0000 |
3.782 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.175 |
atratio_0002_0003 |
-45.777 |
vratio_n050_n025 |
19.2 |
per_018_020 |
1.62 |
pbr_1.6_1.8 |
1.73 |
yield_1.6_1.8 |
13.47 |
mratio_0010_0020 |
3兆1,500億円 |
31500 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.779 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_none |
1.695 |
0.48 |
mrstrength_00.2_00.5 |
1636.3 |
-0.966 |
ma5_dratio_n05_000 |
1658.8 |
-2.309 |
ma10_dratio_n05_000 |
1744.78 |
-7.123 |
ma25_dratio_n10_n07 |
1857.96 |
-12.781 |
ma50_dratio_n15_n10 |
1897.153 |
-14.583 |
ma75_dratio_n15_n10 |
2.554 |
gratio_0002_0003 |
1.942 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-5.398 |
atratio_n010_n005 |
170.834 |
vratio_0100_0200 |
18.8 |
per_018_020 |
1.59 |
pbr_1.4_1.6 |
1.77 |
yield_1.6_1.8 |
13.47 |
mratio_0010_0020 |
3兆830億円 |
30830 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-3.33 |
貸借 |
-2.068 |
rstrength_n005_n002 |
cont_none |
-2.877 |
-2.521 |
mrstrength_n005_n002 |
1647.3 |
-3.721 |
ma5_dratio_n05_000 |
1668.85 |
-4.964 |
ma10_dratio_n05_000 |
1756.54 |
-9.709 |
ma25_dratio_n10_n07 |
1866.47 |
-15.027 |
ma50_dratio_n20_n15 |
1902.813 |
-16.65 |
ma75_dratio_n20_n15 |
-1.73 |
gratio_n002_n001 |
4.803 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.33 |
atratio_0001_0002 |
-17.597 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
13.47 |
mratio_0010_0020 |
3兆2,589億円 |
32589 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.282 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_02 |
0.298 |
1.032 |
mrstrength_0001_0002 |
1668.2 |
0.498 |
ma5_dratio_000_005 |
1686.7 |
-0.605 |
ma10_dratio_n05_000 |
1767.48 |
-5.147 |
ma25_dratio_n07_n05 |
1874.84 |
-10.579 |
ma50_dratio_n15_n10 |
1909.34 |
-12.195 |
ma75_dratio_n15_n10 |
0.544 |
gratio_00.5_0001 |
1.63 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.639 |
atratio_00.5_0001 |
-20.146 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
12.45 |
mratio_0010_0020 |
3兆2,161億円 |
32161 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.005 |
貸借 |
1.644 |
rstrength_0001_0002 |
cont_none |
-0.25 |
0.889 |
mrstrength_00.7_0001 |
1669.7 |
-0.91 |
ma5_dratio_n05_000 |
1693.4 |
-2.297 |
ma10_dratio_n05_000 |
1775.26 |
-6.802 |
ma25_dratio_n07_n05 |
1881.56 |
-12.068 |
ma50_dratio_n15_n10 |
1913.12 |
-13.518 |
ma75_dratio_n15_n10 |
0.091 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.88 |
atratio_n002_n001 |
28.45 |
vratio_0025_0050 |
19.5 |
per_018_020 |
1.65 |
pbr_1.6_1.8 |
1.7 |
yield_1.6_1.8 |
12.45 |
mratio_0010_0020 |
3兆1,957億円 |
31957 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.282 |
貸借 |
-0.598 |
rstrength_n001_n0.5 |
cont_n2 |
-1.39 |
-0.49 |
mrstrength_n0.5_n0.2 |
1671.8 |
-1.663 |
ma5_dratio_n05_000 |
1703.55 |
-3.496 |
ma10_dratio_n05_000 |
1784.22 |
-7.859 |
ma25_dratio_n10_n07 |
1888.65 |
-12.954 |
ma50_dratio_n15_n10 |
1915.7 |
-14.183 |
ma75_dratio_n15_n10 |
-3.193 |
gratio_n005_n003 |
2.417 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
-16.035 |
vratio_n025_0000 |
19.9 |
per_018_020 |
1.68 |
pbr_1.6_1.8 |
1.67 |
yield_1.6_1.8 |
12.45 |
mratio_0010_0020 |
3兆2,569億円 |
32569 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.832 |
貸借 |
-1.719 |
rstrength_n002_n001 |
cont_none |
0.256 |
-1.143 |
mrstrength_n002_n001 |
1681.3 |
-0.345 |
ma5_dratio_n05_000 |
1711.45 |
-2.101 |
ma10_dratio_n05_000 |
1791.98 |
-6.5 |
ma25_dratio_n07_n05 |
1896.32 |
-11.645 |
ma50_dratio_n15_n10 |
1918.347 |
-12.659 |
ma75_dratio_n15_n10 |
-1.065 |
gratio_n002_n001 |
1.921 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.386 |
atratio_0000_00.5 |
13.414 |
vratio_0000_0025 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
12.45 |
mratio_0010_0020 |
3兆2,861億円 |
32861 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.544 |
貸借 |
0.93 |
rstrength_00.7_0001 |
cont_02 |
-1.242 |
1.628 |
mrstrength_0001_0002 |
1690.4 |
0.006 |
ma5_dratio_000_005 |
1709.4 |
-1.106 |
ma10_dratio_n05_000 |
1799.9 |
-6.078 |
ma25_dratio_n07_n05 |
1904.18 |
-11.222 |
ma50_dratio_n15_n10 |
1921.147 |
-12.006 |
ma75_dratio_n15_n10 |
-0.713 |
gratio_n001_n0.5 |
2.749 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.141 |
atratio_0001_0002 |
-5.95 |
vratio_n025_0000 |
20 |
per_020_025 |
1.69 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
12.45 |
mratio_0010_0020 |
3兆2,735億円 |
32735 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.656 |
貸借 |
-0.515 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
1.41 |
mrstrength_0001_0002 |
1705.2 |
-1.243 |
ma5_dratio_n05_000 |
1707.25 |
-1.362 |
ma10_dratio_n05_000 |
1807.46 |
-6.831 |
ma25_dratio_n07_n05 |
1910.98 |
-11.878 |
ma50_dratio_n15_n10 |
1923.54 |
-12.453 |
ma75_dratio_n15_n10 |
0.631 |
gratio_00.5_0001 |
1.627 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.567 |
atratio_n002_n001 |
-4.4 |
vratio_n025_0000 |
19.7 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
10.34 |
mratio_0010_0020 |
3兆2,365億円 |
32365 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.015 |
貸借 |
-1.582 |
rstrength_n002_n001 |
cont_n3 |
0.245 |
-1.812 |
mrstrength_n002_n001 |
1717.1 |
-3.034 |
ma5_dratio_n05_000 |
1710.25 |
-2.646 |
ma10_dratio_n05_000 |
1814.12 |
-8.22 |
ma25_dratio_n10_n07 |
1918.24 |
-13.202 |
ma50_dratio_n15_n10 |
1925.867 |
-13.545 |
ma75_dratio_n15_n10 |
-1.862 |
gratio_n002_n001 |
2.364 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.714 |
atratio_n002_n001 |
-37.048 |
vratio_n050_n025 |
20.1 |
per_020_025 |
1.7 |
pbr_1.6_1.8 |
1.66 |
yield_1.6_1.8 |
10.34 |
mratio_0010_0020 |
3兆2,880億円 |
32880 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.088 |
貸借 |
-1.802 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.777 |
mrstrength_n002_n001 |
1735.3 |
-2.524 |
ma5_dratio_n05_000 |
1715.75 |
-1.413 |
ma10_dratio_n05_000 |
1823.32 |
-7.23 |
ma25_dratio_n10_n07 |
1925.13 |
-12.136 |
ma50_dratio_n15_n10 |
1928.153 |
-12.274 |
ma75_dratio_n15_n10 |
0.232 |
gratio_0000_00.5 |
2.793 |
volaratio_2.5_003 |
| 2025-02-14 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.465 |
atratio_n003_n002 |
44.82 |
vratio_0025_0050 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
10.34 |
mratio_0010_0020 |
3兆3,454億円 |
33454 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.149 |
貸借 |
-2.614 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-1.674 |
mrstrength_n002_n001 |
1741.6 |
-1.183 |
ma5_dratio_n05_000 |
1735.45 |
-0.833 |
ma10_dratio_n05_000 |
1833.98 |
-6.16 |
ma25_dratio_n07_n05 |
1929.88 |
-10.823 |
ma50_dratio_n15_n10 |
1930.04 |
-10.831 |
ma75_dratio_n15_n10 |
-1.162 |
gratio_n002_n001 |
3.034 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.204 |
atratio_0001_0002 |
-31.971 |
vratio_n050_n025 |
20.9 |
per_020_025 |
1.77 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
10.34 |
mratio_0010_0020 |
3兆4,299億円 |
34299 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.806 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
1.278 |
-0.074 |
mrstrength_n0.2_0000 |
1728.4 |
2.089 |
ma5_dratio_000_005 |
1759.5 |
0.284 |
ma10_dratio_000_005 |
1844.76 |
-4.351 |
ma25_dratio_n05_000 |
1933.81 |
-8.755 |
ma50_dratio_n10_n07 |
1931.18 |
-8.631 |
ma75_dratio_n10_n07 |
1.491 |
gratio_0001_0002 |
1.721 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.712 |
atratio_n001_n0.5 |
22.727 |
vratio_0000_0025 |
20.7 |
per_020_025 |
1.75 |
pbr_1.6_1.8 |
1.61 |
yield_1.6_1.8 |
10.34 |
mratio_0010_0020 |
3兆3,891億円 |
33891 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.602 |
貸借 |
-2.314 |
rstrength_n005_n002 |
cont_none |
0.419 |
-1.131 |
mrstrength_n002_n001 |
1709.3 |
2.001 |
ma5_dratio_000_005 |
1781.1 |
-2.111 |
ma10_dratio_n05_000 |
1856.04 |
-6.063 |
ma25_dratio_n07_n05 |
1935.96 |
-9.941 |
ma50_dratio_n10_n07 |
1931.673 |
-9.741 |
ma75_dratio_n10_n07 |
0.997 |
gratio_00.5_0001 |
3.136 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.915 |
atratio_0001_0002 |
-25.897 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.76 |
pbr_1.6_1.8 |
1.59 |
yield_1.4_1.6 |
6.74 |
mratio_0005_0010 |
3兆4,134億円 |
34134 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
2.317 |
貸借 |
-0.402 |
rstrength_n0.5_n0.2 |
cont_02 |
0.036 |
1.879 |
mrstrength_0001_0002 |
1703.4 |
3.088 |
ma5_dratio_000_005 |
1796.7 |
-2.265 |
ma10_dratio_n05_000 |
1866.26 |
-5.908 |
ma25_dratio_n07_n05 |
1938.06 |
-9.394 |
ma50_dratio_n10_n07 |
1932.407 |
-9.129 |
ma75_dratio_n10_n07 |
2.322 |
gratio_0002_0003 |
1.9 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
4.109 |
atratio_0003_0005 |
-7.693 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.73 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
6.74 |
mratio_0005_0010 |
3兆3,493億円 |
33493 |
mvalue_10000_50000 |
2025-01-31 |
settlement_m00_b07 |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.378 |
貸借 |
3.731 |
rstrength_0002_0005 |
cont_none |
-0.715 |
4.824 |
mrstrength_0002_0005 |
1696.2 |
1.58 |
ma5_dratio_000_005 |
1812.05 |
-4.914 |
ma10_dratio_n05_000 |
1878.92 |
-8.298 |
ma25_dratio_n10_n07 |
1940.9 |
-11.227 |
ma50_dratio_n15_n10 |
1933.28 |
-10.877 |
ma75_dratio_n15_n10 |
1.511 |
gratio_0001_0002 |
4.099 |
volaratio_004_005 |
| 2025-02-06 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.839 |
atratio_n001_n0.5 |
-28.285 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.66 |
pbr_1.6_1.8 |
1.69 |
yield_1.6_1.8 |
6.74 |
mratio_0005_0010 |
3兆2,171億円 |
32171 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.723 |
貸借 |
-2.562 |
rstrength_n005_n002 |
cont_n6 |
0.605 |
-1.444 |
mrstrength_n002_n001 |
1729.3 |
-4.297 |
ma5_dratio_n05_000 |
1832.35 |
-9.679 |
ma10_dratio_n10_n07 |
1893.94 |
-12.616 |
ma25_dratio_n15_n10 |
1943.95 |
-14.864 |
ma50_dratio_n15_n10 |
1934.64 |
-14.454 |
ma75_dratio_n15_n10 |
0.719 |
gratio_00.5_0001 |
3.515 |
volaratio_003_004 |
| 2025-02-05 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.625 |
atratio_n003_n002 |
18.108 |
vratio_0000_0025 |
19.8 |
per_018_020 |
1.67 |
pbr_1.6_1.8 |
1.68 |
yield_1.6_1.8 |
6.74 |
mratio_0005_0010 |
3兆2,443億円 |
32443 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.901 |
貸借 |
-0.724 |
rstrength_n001_n0.5 |
cont_n5 |
0.085 |
-2.71 |
mrstrength_n005_n002 |
1790.6 |
-6.791 |
ma5_dratio_n07_n05 |
1858.3 |
-10.187 |
ma10_dratio_n15_n10 |
1909.54 |
-12.597 |
ma25_dratio_n15_n10 |
1948.49 |
-14.344 |
ma50_dratio_n15_n10 |
1937.28 |
-13.848 |
ma75_dratio_n15_n10 |
0.292 |
gratio_0000_00.5 |
4.957 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.349 |
atratio_n0.5_0000 |
-30.527 |
vratio_n050_n025 |
20.3 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
6.74 |
mratio_0005_0010 |
3兆3,318億円 |
33318 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b06_b04 |
6981;6971;6594 |
村田製;京セラ;ニデック |
4.424 |
貸借 |
-4.773 |
rstrength_n005_n002 |
cont_n4 |
0.722 |
-1.071 |
mrstrength_n002_n001 |
1852.9 |
-7.496 |
ma5_dratio_n10_n07 |
1877.35 |
-8.701 |
ma10_dratio_n10_n07 |
1922.9 |
-10.864 |
ma25_dratio_n15_n10 |
1953.48 |
-12.259 |
ma50_dratio_n15_n10 |
1940.22 |
-11.66 |
ma75_dratio_n15_n10 |
3.198 |
gratio_0003_0005 |
5.348 |
volaratio_005_007 |
| 2025-02-03 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-8.922 |
atratio_n010_n005 |
67.079 |
vratio_0050_0075 |
20.4 |
per_020_025 |
1.72 |
pbr_1.6_1.8 |
1.63 |
yield_1.6_1.8 |
6.12 |
mratio_0005_0010 |
3兆3,434億円 |
33434 |
mvalue_10000_50000 |
2025-01-31 |
settlement_b03_b01 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-3.819 |
貸借 |
-5.103 |
rstrength_n010_n005 |
cont_n3 |
-2.659 |
-6.263 |
mrstrength_n010_n005 |
1890 |
-8.995 |
ma5_dratio_n10_n07 |
1893.05 |
-9.141 |
ma10_dratio_n10_n07 |
1934.08 |
-11.069 |
ma25_dratio_n15_n10 |
1957.43 |
-12.13 |
ma50_dratio_n15_n10 |
1942.527 |
-11.456 |
ma75_dratio_n15_n10 |
-9.981 |
gratio_n010_n005 |
4.014 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-3.722 |
atratio_n005_n003 |
80.096 |
vratio_0075_0100 |
22.4 |
per_020_025 |
1.89 |
pbr_1.8_002 |
1.48 |
yield_1.4_1.6 |
6.12 |
mratio_0005_0010 |
3兆6,710億円 |
36710 |
mvalue_10000_50000 |
2025-01-31 |
settlement_000_000 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.693 |
貸借 |
-3.029 |
rstrength_n005_n002 |
cont_n2 |
0.148 |
-3.87 |
mrstrength_n005_n002 |
1927.9 |
-2.044 |
ma5_dratio_n05_000 |
1908.9 |
-1.069 |
ma10_dratio_n05_000 |
1946.78 |
-2.994 |
ma25_dratio_n05_000 |
1962.1 |
-3.751 |
ma50_dratio_n05_000 |
1944.913 |
-2.901 |
ma75_dratio_n05_000 |
0.051 |
gratio_0000_00.5 |
4.406 |
volaratio_004_005 |
| 2025-01-30 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.959 |
atratio_n001_n0.5 |
-20.825 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.16 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
6.12 |
mratio_0005_0010 |
3兆8,129億円 |
38129 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.421 |
貸借 |
0.462 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-1.211 |
mrstrength_n002_n001 |
1935.4 |
1.349 |
ma5_dratio_000_005 |
1903.85 |
3.028 |
ma10_dratio_000_005 |
1952 |
0.487 |
ma25_dratio_000_005 |
1964.1 |
-0.132 |
ma50_dratio_n05_000 |
1945.267 |
0.834 |
ma75_dratio_000_005 |
-0.808 |
gratio_n001_n0.5 |
1.312 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
4.264 |
atratio_0003_0005 |
53.97 |
vratio_0050_0075 |
23.5 |
per_020_025 |
2.18 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
6.12 |
mratio_0005_0010 |
3兆8,498億円 |
38498 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6981;6971;6594 |
村田製;京セラ;ニデック |
0.862 |
貸借 |
3.402 |
rstrength_0002_0005 |
cont_none |
1.02 |
3.244 |
mrstrength_0002_0005 |
1926 |
2.83 |
ma5_dratio_000_005 |
1895.05 |
4.509 |
ma10_dratio_000_005 |
1953.38 |
1.388 |
ma25_dratio_000_005 |
1964.48 |
0.815 |
ma50_dratio_000_005 |
1944.72 |
1.84 |
ma75_dratio_000_005 |
1.553 |
gratio_0001_0002 |
4.023 |
volaratio_004_005 |
| 2025-01-28 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-3.062 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.1 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
6.35 |
mratio_0005_0010 |
3兆6,924億円 |
36924 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a01_a03 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.204 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_n2 |
-1.387 |
0.863 |
mrstrength_00.7_0001 |
1901.8 |
-0.121 |
ma5_dratio_n05_000 |
1884.95 |
0.772 |
ma10_dratio_000_005 |
1956.36 |
-2.906 |
ma25_dratio_n05_000 |
1965.19 |
-3.343 |
ma50_dratio_n05_000 |
1944.48 |
-2.313 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
2.401 |
volaratio_002_2.5 |
| 2025-01-27 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-12.36 |
vratio_n025_0000 |
22.6 |
per_020_025 |
2.11 |
pbr_002_003 |
1.47 |
yield_1.4_1.6 |
6.35 |
mratio_0005_0010 |
3兆7,118億円 |
37118 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a04_a06 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.711 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
0.06 |
mrstrength_0000_00.2 |
1896.1 |
0.707 |
ma5_dratio_000_005 |
1880.05 |
1.566 |
ma10_dratio_000_005 |
1962.46 |
-2.699 |
ma25_dratio_n05_000 |
1968.62 |
-3.003 |
ma50_dratio_n05_000 |
1944.46 |
-1.798 |
ma75_dratio_n05_000 |
1.454 |
gratio_0001_0002 |
3.407 |
volaratio_003_004 |
| 2025-01-24 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
0.601 |
atratio_00.5_0001 |
-21.973 |
vratio_n025_0000 |
22.8 |
per_020_025 |
2.12 |
pbr_002_003 |
1.45 |
yield_1.4_1.6 |
6.35 |
mratio_0005_0010 |
3兆7,439億円 |
37439 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.444 |
貸借 |
1.045 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
0.668 |
mrstrength_00.5_00.7 |
1889.9 |
1.91 |
ma5_dratio_000_005 |
1878.6 |
2.523 |
ma10_dratio_000_005 |
1967.18 |
-2.093 |
ma25_dratio_n05_000 |
1970.99 |
-2.283 |
ma50_dratio_n05_000 |
1944.54 |
-0.953 |
ma75_dratio_n05_000 |
1.933 |
gratio_0001_0002 |
2.567 |
volaratio_2.5_003 |
| 2025-01-23 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.958 |
atratio_0002_0003 |
12.297 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.11 |
pbr_002_003 |
1.46 |
yield_1.4_1.6 |
6.35 |
mratio_0005_0010 |
3兆7,215億円 |
37215 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.37 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_none |
0.789 |
2.169 |
mrstrength_0002_0005 |
1872.3 |
2.254 |
ma5_dratio_000_005 |
1881.8 |
1.738 |
ma10_dratio_000_005 |
1971.14 |
-2.873 |
ma25_dratio_n05_000 |
1973.34 |
-2.982 |
ma50_dratio_n05_000 |
1943.493 |
-1.492 |
ma75_dratio_n05_000 |
1.963 |
gratio_0001_0002 |
2.824 |
volaratio_2.5_003 |
| 2025-01-22 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.615 |
atratio_n001_n0.5 |
21.849 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.05 |
pbr_002_003 |
1.51 |
yield_1.4_1.6 |
6.35 |
mratio_0005_0010 |
3兆6,146億円 |
36146 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a07_a09 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.828 |
貸借 |
-2.443 |
rstrength_n005_n002 |
cont_n2 |
1.584 |
-2.199 |
mrstrength_n005_n002 |
1864.1 |
-0.247 |
ma5_dratio_n05_000 |
1889.4 |
-1.583 |
ma10_dratio_n05_000 |
1976.4 |
-5.915 |
ma25_dratio_n07_n05 |
1975.95 |
-5.893 |
ma50_dratio_n07_n05 |
1943.933 |
-4.343 |
ma75_dratio_n05_000 |
-0.428 |
gratio_n0.5_0000 |
2.265 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
45.279 |
vratio_0025_0050 |
22.2 |
per_020_025 |
2.06 |
pbr_002_003 |
1.5 |
yield_1.4_1.6 |
7.93 |
mratio_0005_0010 |
3兆6,370億円 |
36370 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.005 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_none |
0.323 |
-0.722 |
mrstrength_n001_n0.5 |
1868.1 |
0.155 |
ma5_dratio_000_005 |
1908.1 |
-1.944 |
ma10_dratio_n05_000 |
1982.2 |
-5.61 |
ma25_dratio_n07_n05 |
1980.27 |
-5.518 |
ma50_dratio_n07_n05 |
1943.447 |
-3.728 |
ma75_dratio_n05_000 |
1.145 |
gratio_0001_0002 |
3.25 |
volaratio_003_004 |
| 2025-01-20 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.203 |
atratio_0002_0003 |
-37.991 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.07 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.93 |
mratio_0005_0010 |
3兆6,515億円 |
36515 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a10_a12 |
6981;6971;6594 |
村田製;京セラ;ニデック |
1.44 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
1.173 |
1.03 |
mrstrength_0001_0002 |
1864 |
0.778 |
ma5_dratio_000_005 |
1920.9 |
-2.207 |
ma10_dratio_n05_000 |
1987.86 |
-5.501 |
ma25_dratio_n07_n05 |
1982.05 |
-5.224 |
ma50_dratio_n07_n05 |
1944.773 |
-3.408 |
ma75_dratio_n05_000 |
1.279 |
gratio_0001_0002 |
2.412 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.895 |
atratio_n002_n001 |
-16.663 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.03 |
pbr_002_003 |
1.52 |
yield_1.4_1.6 |
7.93 |
mratio_0005_0010 |
3兆5,728億円 |
35728 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.437 |
貸借 |
-1.458 |
rstrength_n002_n001 |
cont_n2 |
-0.314 |
-1.581 |
mrstrength_n002_n001 |
1867.3 |
-1.569 |
ma5_dratio_n05_000 |
1940.3 |
-5.272 |
ma10_dratio_n07_n05 |
1993.08 |
-7.781 |
ma25_dratio_n10_n07 |
1981.44 |
-7.239 |
ma50_dratio_n10_n07 |
1945.308 |
-5.516 |
ma75_dratio_n07_n05 |
-1.254 |
gratio_n002_n001 |
2.815 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-0.319 |
atratio_n0.5_0000 |
10.483 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.07 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
7.93 |
mratio_0005_0010 |
3兆6,418億円 |
36418 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a13_a15 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-2.009 |
貸借 |
1.69 |
rstrength_0001_0002 |
cont_none |
0.333 |
-0.652 |
mrstrength_n001_n0.5 |
1891.3 |
-0.941 |
ma5_dratio_n05_000 |
1966.35 |
-4.722 |
ma10_dratio_n05_000 |
2000.66 |
-6.356 |
ma25_dratio_n07_n05 |
1981.53 |
-5.452 |
ma50_dratio_n07_n05 |
1946.009 |
-3.726 |
ma75_dratio_n05_000 |
0.399 |
gratio_0000_00.5 |
2.123 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
1.567 |
atratio_0001_0002 |
-15.121 |
vratio_n025_0000 |
22.3 |
per_020_025 |
2.07 |
pbr_002_003 |
1.49 |
yield_1.4_1.6 |
3.77 |
mratio_0003_0005 |
3兆6,535億円 |
36535 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.15 |
貸借 |
1.717 |
rstrength_0001_0002 |
cont_none |
-0.077 |
1.644 |
mrstrength_0001_0002 |
1914.7 |
-1.838 |
ma5_dratio_n05_000 |
1983.5 |
-5.243 |
ma10_dratio_n07_n05 |
2008.46 |
-6.421 |
ma25_dratio_n07_n05 |
1981.77 |
-5.161 |
ma50_dratio_n07_n05 |
1946.04 |
-3.419 |
ma75_dratio_n05_000 |
2.648 |
gratio_0002_0003 |
1.871 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.348 |
atratio_n003_n002 |
-13.036 |
vratio_n025_0000 |
22.5 |
per_020_025 |
2.09 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
3.77 |
mratio_0003_0005 |
3兆6,797億円 |
36797 |
mvalue_10000_50000 |
2025-01-31 |
settlement_a16_p00 |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.577 |
貸借 |
-1.771 |
rstrength_n002_n001 |
cont_n4 |
-1.827 |
-0.521 |
mrstrength_n001_n0.5 |
1948.1 |
-5.01 |
ma5_dratio_n07_n05 |
1995.85 |
-7.283 |
ma10_dratio_n10_n07 |
2014.5 |
-8.141 |
ma25_dratio_n10_n07 |
1981.58 |
-6.615 |
ma50_dratio_n07_n05 |
1944.98 |
-4.858 |
ma75_dratio_n05_000 |
-0.633 |
gratio_n001_n0.5 |
3.156 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-3.218 |
atratio_n005_n003 |
83.673 |
vratio_0075_0100 |
22.5 |
per_020_025 |
2.09 |
pbr_002_003 |
1.48 |
yield_1.4_1.6 |
3.77 |
mratio_0003_0005 |
3兆6,836億円 |
36836 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.491 |
貸借 |
-1.727 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-2.171 |
mrstrength_n005_n002 |
1977.8 |
-4.186 |
ma5_dratio_n05_000 |
2010.15 |
-5.728 |
ma10_dratio_n07_n05 |
2022.36 |
-6.298 |
ma25_dratio_n07_n05 |
1981.74 |
-4.377 |
ma50_dratio_n05_000 |
1944.035 |
-2.522 |
ma75_dratio_n05_000 |
-1.379 |
gratio_n002_n001 |
2.876 |
volaratio_2.5_003 |
| 2025-01-09 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-1.633 |
atratio_n002_n001 |
5.203 |
vratio_0000_0025 |
23.2 |
per_020_025 |
2.16 |
pbr_002_003 |
1.43 |
yield_1.4_1.6 |
3.77 |
mratio_0003_0005 |
3兆8,061億円 |
38061 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.294 |
貸借 |
-0.339 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.94 |
-0.693 |
mrstrength_n001_n0.5 |
2013.3 |
-2.747 |
ma5_dratio_n05_000 |
2024.4 |
-3.28 |
ma10_dratio_n05_000 |
2026.94 |
-3.401 |
ma25_dratio_n05_000 |
1980.57 |
-1.14 |
ma50_dratio_n05_000 |
1941.741 |
0.837 |
ma75_dratio_000_005 |
-0.477 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-2.736 |
atratio_n003_n002 |
-12.199 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.2 |
pbr_002_003 |
1.41 |
yield_1.4_1.6 |
3.77 |
mratio_0003_0005 |
3兆8,693億円 |
38693 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-0.425 |
貸借 |
-2.311 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-2.481 |
mrstrength_n005_n002 |
2041.4 |
-2.493 |
ma5_dratio_n05_000 |
2030.5 |
-1.97 |
ma10_dratio_n05_000 |
2025.78 |
-1.742 |
ma25_dratio_n05_000 |
1978.07 |
0.628 |
ma50_dratio_000_005 |
1938.339 |
2.691 |
ma75_dratio_000_005 |
-0.147 |
gratio_n0.5_0000 |
2.813 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
2.376 |
atratio_0002_0003 |
-18.109 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.26 |
pbr_002_003 |
1.37 |
yield_1.2_1.4 |
3.77 |
mratio_0003_0005 |
3兆9,781億円 |
39781 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
4.844 |
貸借 |
-2.468 |
rstrength_n005_n002 |
cont_none |
1.975 |
0.401 |
mrstrength_00.2_00.5 |
2052.3 |
-0.283 |
ma5_dratio_n05_000 |
2031.05 |
0.761 |
ma10_dratio_000_005 |
2022.86 |
1.169 |
ma25_dratio_000_005 |
1974.39 |
3.652 |
ma50_dratio_000_005 |
1935.716 |
5.723 |
ma75_dratio_005_007 |
1.401 |
gratio_0001_0002 |
2.786 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6762 rela |
ＴＤＫ |
プライム（内国株式） |
-3.546 |
atratio_n005_n003 |
37.268 |
vratio_0025_0050 |
23.7 |
per_020_025 |
2.2 |
pbr_002_003 |
1.4 |
yield_1.4_1.6 |
4.95 |
mratio_0003_0005 |
3兆8,858億円 |
38858 |
mvalue_10000_50000 |
|
settlement_none |
6981;6971;6594 |
村田製;京セラ;ニデック |
-1.46 |
貸借 |
-2.086 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-2.073 |
mrstrength_n005_n002 |
2043.6 |
-2.182 |
ma5_dratio_n05_000 |
2031.9 |
-1.619 |
ma10_dratio_n05_000 |
2015.88 |
-0.837 |
ma25_dratio_n05_000 |
1969.49 |
1.498 |
ma50_dratio_000_005 |
1932.763 |
3.427 |
ma75_dratio_000_005 |
-0.241 |
gratio_n0.5_0000 |
5.095 |
volaratio_005_007 |