| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6750 etc rela | エレコム | 1874 | 1851 | 1857 | 1854 | 163700 | 28 | 1.533 | 51.434 | |
| 2025-07-14 | 15:30 | 6750 etc rela | エレコム | 1837 | 1794 | 1831 | 1826 | 108100 | -11 | -0.599 | -7.686 | |
| 2025-07-11 | 15:30 | 6750 etc rela | エレコム | 1855 | 1824 | 1843 | 1837 | 117100 | 11 | 0.602 | -16.536 | |
| 2025-07-10 | 15:30 | 6750 etc rela | エレコム | 1835 | 1815 | 1830 | 1826 | 140300 | 9 | 0.495 | -7.086 | |
| 2025-07-09 | 15:30 | 6750 etc rela | エレコム | 1830 | 1796 | 1800 | 1817 | 151000 | 24 | 1.339 | 44.084 | |
| 2025-07-08 | 15:30 | 6750 etc rela | エレコム | 1797 | 1773 | 1775 | 1793 | 104800 | 16 | 0.9 | 67.949 | |
| 2025-07-07 | 15:30 | 6750 etc rela | エレコム | 1791 | 1771 | 1783 | 1777 | 62400 | -3 | -0.169 | -14.87 | |
| 2025-07-04 | 15:30 | 6750 etc rela | エレコム | 1794 | 1780 | 1785 | 1780 | 73300 | 0 | 0 | -26.7 | |
| 2025-07-03 | 15:30 | 6750 etc rela | エレコム | 1796 | 1776 | 1789 | 1780 | 100000 | -16 | -0.891 | 11.483 | |
| 2025-07-02 | 15:30 | 6750 etc rela | エレコム | 1827 | 1796 | 1803 | 1796 | 89700 | -22 | -1.21 | -22.739 | |
| 2025-07-01 | 15:30 | 6750 etc rela | エレコム | 1825 | 1802 | 1810 | 1818 | 116100 | 8 | 0.442 | -39.876 | |
| 2025-06-30 | 15:30 | 6750 etc rela | エレコム | 1845 | 1810 | 1829 | 1810 | 193100 | -18 | -0.985 | 42.931 | |
| 2025-06-27 | 15:30 | 6750 etc rela | エレコム | 1845 | 1819 | 1834 | 1828 | 135100 | -8 | -0.436 | 16.265 | |
| 2025-06-26 | 15:30 | 6750 etc rela | エレコム | 1838 | 1823 | 1827 | 1836 | 116200 | 12 | 0.658 | -16.162 | |
| 2025-06-25 | 15:30 | 6750 etc rela | エレコム | 1826 | 1803 | 1824 | 1824 | 138600 | -6 | -0.328 | 122.472 | |
| 2025-06-24 | 15:30 | 6750 etc rela | エレコム | 1850 | 1827 | 1850 | 1830 | 62300 | -1 | -0.055 | -56.525 | |
| 2025-06-23 | 15:30 | 6750 etc rela | エレコム | 1846 | 1806 | 1806 | 1831 | 143300 | 6 | 0.329 | -44.969 | |
| 2025-06-20 | 15:30 | 6750 etc rela | エレコム | 1844 | 1810 | 1825 | 1825 | 260400 | -30 | -1.617 | 169.845 | |
| 2025-06-19 | 15:30 | 6750 etc rela | エレコム | 1855 | 1826 | 1835 | 1855 | 96500 | 17 | 0.925 | -40.87 | |
| 2025-06-18 | 15:30 | 6750 etc rela | エレコム | 1848 | 1822 | 1824 | 1838 | 163200 | 15 | 0.823 | 75.295 | |
| 2025-06-17 | 15:30 | 6750 etc rela | エレコム | 1839 | 1817 | 1818 | 1823 | 93100 | 10 | 0.552 | 3.101 | |
| 2025-06-16 | 15:30 | 6750 etc rela | エレコム | 1827 | 1802 | 1814 | 1813 | 90300 | 27 | 1.512 | -12.33 | |
| 2025-06-13 | 15:30 | 6750 etc rela | エレコム | 1806 | 1785 | 1800 | 1786 | 103000 | -25 | -1.38 | -10.59 | |
| 2025-06-12 | 15:30 | 6750 etc rela | エレコム | 1843 | 1805 | 1824 | 1811 | 115200 | -25 | -1.362 | -15.912 | |
| 2025-06-11 | 15:30 | 6750 etc rela | エレコム | 1844 | 1821 | 1822 | 1836 | 137000 | 24 | 1.325 | -1.722 | |
| 2025-06-10 | 15:30 | 6750 etc rela | エレコム | 1842 | 1812 | 1839 | 1812 | 139400 | -33 | -1.789 | -36.143 | |
| 2025-06-09 | 15:30 | 6750 etc rela | エレコム | 1849 | 1819 | 1837 | 1845 | 218300 | 31 | 1.709 | 72.025 | |
| 2025-06-06 | 15:30 | 6750 etc rela | エレコム | 1838 | 1805 | 1832 | 1814 | 126900 | 0 | 0 | -54.038 | |
| 2025-06-05 | 15:30 | 6750 etc rela | エレコム | 1838 | 1772 | 1787 | 1814 | 276100 | 19 | 1.058 | -3.596 | |
| 2025-06-04 | 15:30 | 6750 etc rela | エレコム | 1798 | 1721 | 1727 | 1795 | 286400 | 82 | 4.787 | 186.974 | |
| 2025-06-03 | 15:30 | 6750 etc rela | エレコム | 1718 | 1703 | 1708 | 1713 | 99800 | 0 | 0 | -9.437 | |
| 2025-06-02 | 15:30 | 6750 etc rela | エレコム | 1714 | 1697 | 1701 | 1713 | 110200 | -2 | -0.117 | 5.962 | |
| 2025-05-30 | 15:30 | 6750 etc rela | エレコム | 1722 | 1705 | 1705 | 1715 | 104000 | -9 | -0.522 | 6.996 | |
| 2025-05-29 | 15:30 | 6750 etc rela | エレコム | 1739 | 1712 | 1712 | 1724 | 97200 | 8 | 0.466 | 4.741 | |
| 2025-05-28 | 15:30 | 6750 etc rela | エレコム | 1738 | 1706 | 1730 | 1716 | 92800 | 11 | 0.645 | 4.036 | |
| 2025-05-27 | 15:30 | 6750 etc rela | エレコム | 1713 | 1697 | 1697 | 1705 | 89200 | 5 | 0.294 | 13.198 | |
| 2025-05-26 | 15:30 | 6750 etc rela | エレコム | 1711 | 1691 | 1706 | 1700 | 78800 | -13 | -0.759 | -5.742 | |
| 2025-05-23 | 15:30 | 6750 etc rela | エレコム | 1720 | 1702 | 1715 | 1713 | 83600 | 4 | 0.234 | -19.149 | |
| 2025-05-22 | 15:30 | 6750 etc rela | エレコム | 1724 | 1704 | 1719 | 1709 | 103400 | -4 | -0.234 | -3.993 | |
| 2025-05-21 | 15:30 | 6750 etc rela | エレコム | 1735 | 1708 | 1726 | 1713 | 107700 | 6 | 0.351 | -22.462 | |
| 2025-05-20 | 15:30 | 6750 etc rela | エレコム | 1730 | 1700 | 1718 | 1707 | 138900 | -39 | -2.234 | 4.201 | |
| 2025-05-19 | 15:30 | 6750 etc rela | エレコム | 1766 | 1723 | 1748 | 1746 | 133300 | 16 | 0.925 | -52.495 | |
| 2025-05-16 | 15:30 | 6750 etc rela | エレコム | 1772 | 1713 | 1713 | 1730 | 280600 | -23 | -1.312 | 60.343 | |
| 2025-05-15 | 15:30 | 6750 etc rela | エレコム | 1764 | 1745 | 1752 | 1753 | 175000 | -25 | -1.406 | -36.594 | |
| 2025-05-14 | 15:30 | 6750 etc rela | エレコム | 1787 | 1745 | 1746 | 1778 | 276000 | 12 | 0.68 | 112.471 | |
| 2025-05-13 | 15:30 | 6750 etc rela | エレコム | 1772 | 1754 | 1763 | 1766 | 129900 | 9 | 0.512 | -24.783 | |
| 2025-05-12 | 15:30 | 6750 etc rela | エレコム | 1761 | 1733 | 1733 | 1757 | 172700 | 31 | 1.796 | 7.068 | |
| 2025-05-09 | 15:30 | 6750 etc rela | エレコム | 1740 | 1699 | 1706 | 1726 | 161300 | 23 | 1.351 | -29.625 | |
| 2025-05-08 | 15:30 | 6750 etc rela | エレコム | 1710 | 1622 | 1644 | 1703 | 229200 | 46 | 2.776 | 49.025 | |
| 2025-05-07 | 15:30 | 6750 etc rela | エレコム | 1679 | 1640 | 1654 | 1657 | 153800 | 14 | 0.852 | 27.002 | |
| 2025-05-02 | 15:30 | 6750 etc rela | エレコム | 1664 | 1633 | 1663 | 1643 | 121100 | -19 | -1.143 | 42.136 | |
| 2025-05-01 | 14:51 | 6750 etc rela | エレコム | 1669 | 1653 | 1660 | 1662 | 85200 | -16 | -0.954 | -35.406 | |
| 2025-04-30 | 15:30 | 6750 etc rela | エレコム | 1679 | 1659 | 1679 | 1678 | 131900 | 6 | 0.359 | 34.181 | |
| 2025-04-28 | 10:06 | 6750 etc rela | エレコム | 1687 | 1672 | 1677 | 1672 | 98300 | 2 | 0.12 | -5.299 | |
| 2025-04-25 | 15:30 | 6750 etc rela | エレコム | 1683 | 1656 | 1669 | 1670 | 103800 | 0 | 0 | -10.825 | |
| 2025-04-24 | 15:30 | 6750 etc rela | エレコム | 1718 | 1667 | 1711 | 1670 | 116400 | -41 | -2.396 | -57.394 | |
| 2025-04-23 | 15:30 | 6750 etc rela | エレコム | 1720 | 1679 | 1680 | 1711 | 273200 | 49 | 2.948 | 77.98 | |
| 2025-04-22 | 15:30 | 6750 etc rela | エレコム | 1698 | 1652 | 1665 | 1662 | 153500 | -1 | -0.06 | 40.439 | |
| 2025-04-21 | 15:30 | 6750 etc rela | エレコム | 1672 | 1642 | 1644 | 1663 | 109300 | 14 | 0.849 | 9.409 | |
| 2025-04-18 | 15:30 | 6750 etc rela | エレコム | 1653 | 1619 | 1619 | 1649 | 99900 | 37 | 2.295 | -30.577 | |
| 2025-04-17 | 15:30 | 6750 etc rela | エレコム | 1631 | 1606 | 1607 | 1612 | 143900 | 3 | 0.186 | 38.632 | |
| 2025-04-16 | 15:30 | 6750 etc rela | エレコム | 1620 | 1597 | 1620 | 1609 | 103800 | 24 | 1.514 | 28.307 | |
| 2025-04-15 | 15:30 | 6750 etc rela | エレコム | 1591 | 1577 | 1589 | 1585 | 80900 | -3 | -0.189 | -16.253 | |
| 2025-04-14 | 15:30 | 6750 etc rela | エレコム | 1613 | 1587 | 1598 | 1588 | 96600 | -3 | -0.189 | -41.241 | |
| 2025-04-11 | 15:30 | 6750 etc rela | エレコム | 1595 | 1521 | 1546 | 1591 | 164400 | 5 | 0.315 | -27.545 | |
| 2025-04-10 | 15:30 | 6750 etc rela | エレコム | 1612 | 1569 | 1603 | 1586 | 226900 | 81 | 5.382 | -31.117 | |
| 2025-04-09 | 15:30 | 6750 etc rela | エレコム | 1523 | 1483 | 1511 | 1505 | 329400 | -8 | -0.529 | 37.25 | |
| 2025-04-08 | 15:30 | 6750 etc rela | エレコム | 1546 | 1499 | 1542 | 1513 | 240000 | 9 | 0.598 | 18.168 | |
| 2025-04-07 | 15:30 | 6750 etc rela | エレコム | 1526 | 1468 | 1488 | 1504 | 203100 | -81 | -5.11 | -9.973 | |
| 2025-04-04 | 15:30 | 6750 etc rela | エレコム | 1598 | 1558 | 1598 | 1585 | 225600 | -28 | -1.736 | 51.715 | |
| 2025-04-03 | 15:30 | 6750 etc rela | エレコム | 1620 | 1595 | 1604 | 1613 | 148700 | -31 | -1.886 | 11.553 | |
| 2025-04-02 | 15:30 | 6750 etc rela | エレコム | 1661 | 1638 | 1653 | 1644 | 133300 | -2 | -0.122 | 22.631 | |
| 2025-04-01 | 15:30 | 6750 etc rela | エレコム | 1672 | 1642 | 1661 | 1646 | 108700 | -7 | -0.423 | -37.708 | |
| 2025-03-31 | 15:30 | 6750 etc rela | エレコム | 1672 | 1644 | 1670 | 1653 | 174500 | -26 | -1.549 | 58.636 | |
| 2025-03-28 | 15:30 | 6750 etc rela | エレコム | 1687 | 1666 | 1679 | 1679 | 110000 | -24 | -1.409 | -36.672 | |
| 2025-03-27 | 15:30 | 6750 etc rela | エレコム | 1719 | 1691 | 1713 | 1703 | 173700 | 3 | 0.176 | 10.356 | |
| 2025-03-26 | 15:30 | 6750 etc rela | エレコム | 1708 | 1672 | 1680 | 1700 | 157400 | 21 | 1.251 | 50.766 | |
| 2025-03-25 | 15:30 | 6750 etc rela | エレコム | 1694 | 1673 | 1676 | 1679 | 104400 | 8 | 0.479 | -5.349 | |
| 2025-03-24 | 15:30 | 6750 etc rela | エレコム | 1705 | 1666 | 1705 | 1671 | 110300 | -31 | -1.821 | -23.029 | |
| 2025-03-21 | 15:30 | 6750 etc rela | エレコム | 1725 | 1688 | 1688 | 1702 | 143300 | -6 | -0.351 | -8.958 | |
| 2025-03-19 | 15:30 | 6750 etc rela | エレコム | 1727 | 1707 | 1719 | 1708 | 157400 | 19 | 1.125 | 28.385 | |
| 2025-03-18 | 15:30 | 6750 etc rela | エレコム | 1707 | 1686 | 1703 | 1689 | 122600 | -11 | -0.647 | -1.684 | |
| 2025-03-17 | 15:30 | 6750 etc rela | エレコム | 1713 | 1696 | 1707 | 1700 | 124700 | 7 | 0.413 | -30.645 | |
| 2025-03-14 | 15:30 | 6750 etc rela | エレコム | 1699 | 1681 | 1695 | 1693 | 179800 | -3 | -0.177 | -0.608 | |
| 2025-03-13 | 15:30 | 6750 etc rela | エレコム | 1708 | 1677 | 1684 | 1696 | 180900 | 16 | 0.952 | -33.736 | |
| 2025-03-12 | 15:30 | 6750 etc rela | エレコム | 1695 | 1666 | 1686 | 1680 | 273000 | -20 | -1.176 | 66.261 | |
| 2025-03-11 | 15:30 | 6750 etc rela | エレコム | 1714 | 1688 | 1703 | 1700 | 164200 | -15 | -0.875 | -38.891 | |
| 2025-03-10 | 15:30 | 6750 etc rela | エレコム | 1731 | 1699 | 1703 | 1715 | 268700 | 34 | 2.023 | 60.418 | |
| 2025-03-07 | 15:30 | 6750 etc rela | エレコム | 1693 | 1630 | 1641 | 1681 | 167500 | 17 | 1.022 | 38.201 | |
| 2025-03-06 | 15:30 | 6750 etc rela | エレコム | 1672 | 1657 | 1667 | 1664 | 121200 | 7 | 0.422 | 19.881 | |
| 2025-03-05 | 15:30 | 6750 etc rela | エレコム | 1663 | 1646 | 1660 | 1657 | 101100 | 10 | 0.607 | -28.298 | |
| 2025-03-04 | 15:30 | 6750 etc rela | エレコム | 1666 | 1639 | 1656 | 1647 | 141000 | -6 | -0.363 | 4.599 | |
| 2025-03-03 | 15:30 | 6750 etc rela | エレコム | 1667 | 1643 | 1645 | 1653 | 134800 | 3 | 0.182 | -51.58 | |
| 2025-02-28 | 15:30 | 6750 etc rela | エレコム | 1650 | 1611 | 1620 | 1650 | 278400 | 19 | 1.165 | 205.598 | |
| 2025-02-27 | 15:30 | 6750 etc rela | エレコム | 1634 | 1611 | 1621 | 1631 | 91100 | 1 | 0.061 | -12.656 | |
| 2025-02-26 | 15:30 | 6750 etc rela | エレコム | 1631 | 1613 | 1626 | 1630 | 104300 | -5 | -0.306 | -23.646 | |
| 2025-02-25 | 15:30 | 6750 etc rela | エレコム | 1640 | 1607 | 1610 | 1635 | 136600 | 3 | 0.184 | 4.996 | |
| 2025-02-21 | 15:30 | 6750 etc rela | エレコム | 1634 | 1586 | 1601 | 1632 | 130100 | 27 | 1.682 | -41.317 | |
| 2025-02-20 | 15:30 | 6750 etc rela | エレコム | 1645 | 1579 | 1645 | 1605 | 221700 | -41 | -2.491 | 144.972 | |
| 2025-02-19 | 15:30 | 6750 etc rela | エレコム | 1659 | 1641 | 1659 | 1646 | 90500 | -13 | -0.784 | -51.081 | |
| 2025-02-18 | 15:30 | 6750 etc rela | エレコム | 1694 | 1646 | 1659 | 1659 | 185000 | 16 | 0.974 | -24.273 | |
| 2025-02-17 | 15:30 | 6750 etc rela | エレコム | 1659 | 1603 | 1605 | 1643 | 244300 | 22 | 1.357 | -5.748 | |
| 2025-02-14 | 15:30 | 6750 etc rela | エレコム | 1674 | 1618 | 1660 | 1621 | 259200 | 81 | 5.26 | 157.91 | |
| 2025-02-13 | 15:30 | 6750 etc rela | エレコム | 1543 | 1516 | 1525 | 1540 | 100500 | 30 | 1.987 | -8.387 | |
| 2025-02-12 | 15:30 | 6750 etc rela | エレコム | 1522 | 1493 | 1515 | 1510 | 109700 | 15 | 1.003 | 17.201 | |
| 2025-02-10 | 15:30 | 6750 etc rela | エレコム | 1502 | 1488 | 1494 | 1495 | 93600 | -7 | -0.466 | -23.841 | |
| 2025-02-07 | 15:30 | 6750 etc rela | エレコム | 1502 | 1471 | 1475 | 1502 | 122900 | 15 | 1.009 | 1.738 | |
| 2025-02-06 | 15:30 | 6750 etc rela | エレコム | 1487 | 1468 | 1470 | 1487 | 120800 | 20 | 1.363 | -46.095 | |
| 2025-02-05 | 15:30 | 6750 etc rela | エレコム | 1472 | 1460 | 1463 | 1467 | 224100 | 8 | 0.548 | 61.805 | |
| 2025-02-04 | 15:30 | 6750 etc rela | エレコム | 1485 | 1454 | 1485 | 1459 | 138500 | -9 | -0.613 | -7.42 | |
| 2025-02-03 | 15:30 | 6750 etc rela | エレコム | 1489 | 1455 | 1484 | 1468 | 149600 | -28 | -1.872 | 49.004 | |
| 2025-01-31 | 15:30 | 6750 etc rela | エレコム | 1504 | 1489 | 1501 | 1496 | 100400 | -5 | -0.333 | -24.398 | |
| 2025-01-30 | 15:30 | 6750 etc rela | エレコム | 1503 | 1489 | 1490 | 1501 | 132800 | 6 | 0.401 | -44.713 | |
| 2025-01-29 | 15:30 | 6750 etc rela | エレコム | 1501 | 1483 | 1490 | 1495 | 240200 | 5 | 0.336 | 21.008 | |
| 2025-01-28 | 15:30 | 6750 etc rela | エレコム | 1492 | 1470 | 1470 | 1490 | 198500 | 10 | 0.676 | 148.436 | |
| 2025-01-27 | 15:30 | 6750 etc rela | エレコム | 1486 | 1466 | 1483 | 1480 | 79900 | 8 | 0.543 | -11.222 | |
| 2025-01-24 | 15:30 | 6750 etc rela | エレコム | 1487 | 1461 | 1466 | 1472 | 90000 | 11 | 0.753 | 31.195 | |
| 2025-01-23 | 15:30 | 6750 etc rela | エレコム | 1467 | 1453 | 1457 | 1461 | 68600 | -9 | -0.612 | -22.921 | |
| 2025-01-22 | 15:30 | 6750 etc rela | エレコム | 1472 | 1458 | 1460 | 1470 | 89000 | 7 | 0.478 | 11.389 | |
| 2025-01-21 | 15:30 | 6750 etc rela | エレコム | 1463 | 1449 | 1460 | 1463 | 79900 | 13 | 0.897 | -53.574 | |
| 2025-01-20 | 15:30 | 6750 etc rela | エレコム | 1460 | 1427 | 1435 | 1450 | 172100 | 15 | 1.045 | 103.188 | |
| 2025-01-17 | 15:30 | 6750 etc rela | エレコム | 1441 | 1422 | 1441 | 1435 | 84700 | -11 | -0.761 | -42.105 | |
| 2025-01-16 | 15:30 | 6750 etc rela | エレコム | 1455 | 1435 | 1435 | 1446 | 146300 | 14 | 0.978 | 55.308 | |
| 2025-01-15 | 15:30 | 6750 etc rela | エレコム | 1438 | 1421 | 1429 | 1432 | 94200 | 6 | 0.421 | -15.818 | |
| 2025-01-14 | 15:30 | 6750 etc rela | エレコム | 1443 | 1426 | 1431 | 1426 | 111900 | -20 | -1.383 | 8.012 | |
| 2025-01-10 | 15:30 | 6750 etc rela | エレコム | 1457 | 1437 | 1444 | 1446 | 103600 | -7 | -0.482 | 1.37 | |
| 2025-01-09 | 15:30 | 6750 etc rela | エレコム | 1463 | 1450 | 1455 | 1453 | 102200 | -10 | -0.684 | 10.367 | |
| 2025-01-08 | 15:30 | 6750 etc rela | エレコム | 1474 | 1462 | 1463 | 1463 | 92600 | -12 | -0.814 | -24.838 | |
| 2025-01-07 | 15:30 | 6750 etc rela | エレコム | 1478 | 1460 | 1478 | 1475 | 123200 | -7 | -0.472 | -12.562 | |
| 2025-01-06 | 15:30 | 6750 etc rela | エレコム | 1491 | 1467 | 1486 | 1482 | 140900 | -8 | -0.537 | 61.029 | |
| 2024-12-30 | 15:30 | 6750 etc rela | エレコム | 1500 | 1485 | 1491 | 1490 | 87500 | 3 | 0.202 | 1.39 | |
| 2024-12-27 | 15:30 | 6750 etc rela | エレコム | 1492 | 1471 | 1475 | 1487 | 86300 | 13 | 0.882 | 0.7 | |
| 2024-12-26 | 13:51 | 6750 etc rela | エレコム | 1479 | 1465 | 1465 | 1474 | 85700 | 10 | 0.683 | 71.4 | |
| 2024-12-25 | 15:30 | 6750 etc rela | エレコム | 1470 | 1452 | 1470 | 1464 | 50000 | -6 | -0.408 | -7.579 | |
| 2024-12-24 | 15:30 | 6750 etc rela | エレコム | 1482 | 1467 | 1482 | 1470 | 54100 | -15 | -1.01 | -34.265 | |
| 2024-12-23 | 15:30 | 6750 etc rela | エレコム | 1495 | 1482 | 1487 | 1485 | 82300 | -2 | -0.134 | -49.909 | |
| 2024-12-20 | 15:30 | 6750 etc rela | エレコム | 1502 | 1477 | 1498 | 1487 | 164300 | 4 | 0.27 | 14.976 | |
| 2024-12-19 | 15:30 | 6750 etc rela | エレコム | 1483 | 1431 | 1436 | 1483 | 142900 | 17 | 1.16 | 42.331 | |
| 2024-12-18 | 15:30 | 6750 etc rela | エレコム | 1480 | 1457 | 1473 | 1466 | 100400 | -15 | -1.013 | -61.025 | |
| 2024-12-17 | 15:30 | 6750 etc rela | エレコム | 1502 | 1463 | 1465 | 1481 | 257600 | 17 | 1.161 | 155.809 | |
| 2024-12-16 | 15:30 | 6750 etc rela | エレコム | 1482 | 1460 | 1470 | 1464 | 100700 | 4 | 0.274 | -49.116 | |
| 2024-12-13 | 15:30 | 6750 etc rela | エレコム | 1471 | 1424 | 1424 | 1460 | 197900 | 19 | 1.319 | 74.515 | |
| 2024-12-12 | 15:30 | 6750 etc rela | エレコム | 1453 | 1438 | 1453 | 1441 | 113400 | -4 | -0.277 | 4.516 | |
| 2024-12-11 | 15:30 | 6750 etc rela | エレコム | 1450 | 1440 | 1442 | 1445 | 108500 | -8 | -0.551 | -5.979 | |
| 2024-12-10 | 15:30 | 6750 etc rela | エレコム | 1456 | 1436 | 1450 | 1453 | 115400 | 23 | 1.608 | 25.299 | |
| 2024-12-09 | 15:30 | 6750 etc rela | エレコム | 1438 | 1425 | 1432 | 1430 | 92100 | 1 | 0.07 | 22.311 | |
| 2024-12-06 | 15:30 | 6750 etc rela | エレコム | 1449 | 1429 | 1447 | 1429 | 75300 | -20 | -1.38 | -35.03 | |
| 2024-12-05 | 15:30 | 6750 etc rela | エレコム | 1461 | 1442 | 1442 | 1449 | 115900 | 16 | 1.117 | 12.306 | |
| 2024-12-04 | 15:30 | 6750 etc rela | エレコム | 1444 | 1425 | 1444 | 1433 | 103200 | -16 | -1.104 | -35.135 | |
| 2024-12-03 | 15:30 | 6750 etc rela | エレコム | 1460 | 1443 | 1447 | 1449 | 159100 | 3 | 0.207 | 9.8 | |
| 2024-12-02 | 15:30 | 6750 etc rela | エレコム | 1451 | 1436 | 1438 | 1446 | 144900 | 11 | 0.767 | -12.5 | |
| 2024-11-29 | 15:30 | 6750 etc rela | エレコム | 1445 | 1425 | 1434 | 1435 | 165600 | 1 | 0.07 | 49.729 | |
| 2024-11-28 | 15:30 | 6750 etc rela | エレコム | 1435 | 1422 | 1426 | 1434 | 110600 | 12 | 0.844 | -15.443 | |
| 2024-11-27 | 09:45 | 6750 etc rela | エレコム | 1427 | 1410 | 1416 | 1422 | 130800 | -8 | -0.559 | -5.832 | |
| 2024-11-26 | 09:15 | 6750 etc rela | エレコム | 1437 | 1411 | 1428 | 1430 | 138900 | 6 | 0.421 | -10.155 | |
| 2024-11-25 | 15:30 | 6750 etc rela | エレコム | 1448 | 1422 | 1445 | 1424 | 154600 | -6 | -0.42 | 76.686 | |
| 2024-11-22 | 15:30 | 6750 etc rela | エレコム | 1445 | 1424 | 1440 | 1430 | 87500 | -10 | -0.694 | 57.658 | |
| 2024-11-21 | 15:30 | 6750 etc rela | エレコム | 1451 | 1440 | 1442 | 1440 | 55500 | -5 | -0.346 | -38.127 | |
| 2024-11-20 | 15:30 | 6750 etc rela | エレコム | 1452 | 1433 | 1451 | 1445 | 89700 | -16 | -1.095 | -9.026 | |
| 2024-11-19 | 15:30 | 6750 etc rela | エレコム | 1478 | 1456 | 1472 | 1461 | 98600 | -9 | -0.612 | -41.205 | |
| 2024-11-18 | 15:30 | 6750 etc rela | エレコム | 1485 | 1436 | 1440 | 1470 | 167700 | 22 | 1.519 | 73.065 | |
| 2024-11-15 | 15:30 | 6750 etc rela | エレコム | 1463 | 1446 | 1447 | 1448 | 96900 | 12 | 0.836 | -11.019 | |
| 2024-11-14 | 15:30 | 6750 etc rela | エレコム | 1447 | 1414 | 1420 | 1436 | 108900 | 13 | 0.914 | -24.637 | |
| 2024-11-13 | 15:30 | 6750 etc rela | エレコム | 1443 | 1408 | 1431 | 1423 | 144500 | -19 | -1.318 | 75.791 | |
| 2024-11-12 | 15:30 | 6750 etc rela | エレコム | 1467 | 1442 | 1457 | 1442 | 82200 | -20 | -1.368 | 5.928 | |
| 2024-11-11 | 15:30 | 6750 etc rela | エレコム | 1462 | 1440 | 1441 | 1462 | 77600 | 4 | 0.274 | -44.413 | |
| 2024-11-08 | 15:30 | 6750 etc rela | エレコム | 1497 | 1445 | 1497 | 1458 | 139600 | -21 | -1.42 | -49.512 | |
| 2024-11-07 | 15:30 | 6750 etc rela | エレコム | 1504 | 1404 | 1447 | 1479 | 276500 | 40 | 2.78 | 119.793 | |
| 2024-11-06 | 15:30 | 6750 etc rela | エレコム | 1464 | 1437 | 1454 | 1439 | 125800 | 9 | 0.629 | 36.888 | |
| 2024-11-05 | 15:30 | 6750 etc rela | エレコム | 1455 | 1416 | 1419 | 1430 | 91900 | -2 | -0.14 | -20.017 | |
| 2024-11-01 | 15:00 | 6750 etc rela | エレコム | 1449 | 1422 | 1422 | 1432 | 114900 | -15 | -1.037 | 17.967 | |
| 2024-10-31 | 15:00 | 6750 etc rela | エレコム | 1450 | 1430 | 1447 | 1447 | 97400 | 9 | 0.626 | -36.753 | |
| 2024-10-30 | 15:00 | 6750 etc rela | エレコム | 1446 | 1427 | 1438 | 1438 | 154000 | 5 | 0.349 | 64.179 | |
| 2024-10-29 | 15:00 | 6750 etc rela | エレコム | 1433 | 1420 | 1431 | 1433 | 93800 | 1 | 0.07 | -16.77 | |
| 2024-10-28 | 15:00 | 6750 etc rela | エレコム | 1432 | 1414 | 1419 | 1432 | 112700 | 13 | 0.916 | -25.166 | |
| 2024-10-25 | 15:00 | 6750 etc rela | エレコム | 1430 | 1405 | 1428 | 1419 | 150600 | -21 | -1.458 | 34.825 | |
| 2024-10-24 | 15:00 | 6750 etc rela | エレコム | 1449 | 1435 | 1446 | 1440 | 111700 | -12 | -0.826 | 77.302 | |
| 2024-10-23 | 15:00 | 6750 etc rela | エレコム | 1463 | 1450 | 1454 | 1452 | 63000 | -11 | -0.752 | 6.239 | |
| 2024-10-22 | 15:00 | 6750 etc rela | エレコム | 1471 | 1457 | 1468 | 1463 | 59300 | -10 | -0.679 | 46.42 | |
| 2024-10-21 | 15:00 | 6750 etc rela | エレコム | 1478 | 1469 | 1475 | 1473 | 40500 | -4 | -0.271 | -27.679 | |
| 2024-10-18 | 15:00 | 6750 etc rela | エレコム | 1485 | 1465 | 1483 | 1477 | 56000 | -1 | -0.068 | -24.426 | |
| 2024-10-17 | 15:00 | 6750 etc rela | エレコム | 1486 | 1471 | 1477 | 1478 | 74100 | 1 | 0.068 | 14.529 | |
| 2024-10-16 | 15:00 | 6750 etc rela | エレコム | 1491 | 1466 | 1474 | 1477 | 64700 | -6 | -0.405 | -45.262 | |
| 2024-10-15 | 15:00 | 6750 etc rela | エレコム | 1493 | 1466 | 1473 | 1483 | 118200 | 20 | 1.367 | 63.034 | |
| 2024-10-11 | 15:00 | 6750 etc rela | エレコム | 1473 | 1459 | 1461 | 1463 | 72500 | -3 | -0.205 | 39.155 | |
| 2024-10-10 | 15:00 | 6750 etc rela | エレコム | 1466 | 1453 | 1465 | 1466 | 52100 | 3 | 0.205 | 5.894 | |
| 2024-10-09 | 15:00 | 6750 etc rela | エレコム | 1465 | 1452 | 1459 | 1463 | 49200 | 4 | 0.274 | -24.191 | |
| 2024-10-08 | 15:00 | 6750 etc rela | エレコム | 1464 | 1450 | 1450 | 1459 | 64900 | -10 | -0.681 | -22.275 | |
| 2024-10-07 | 15:00 | 6750 etc rela | エレコム | 1478 | 1463 | 1478 | 1469 | 83500 | 7 | 0.479 | -19.246 | |
| 2024-10-04 | 15:00 | 6750 etc rela | エレコム | 1477 | 1461 | 1474 | 1462 | 103400 | -10 | -0.679 | 32.734 | |
| 2024-10-03 | 15:00 | 6750 etc rela | エレコム | 1474 | 1455 | 1456 | 1472 | 77900 | 25 | 1.728 | 8.647 | |
| 2024-10-02 | 15:00 | 6750 etc rela | エレコム | 1456 | 1436 | 1445 | 1447 | 71700 | -10 | -0.686 | 5.286 | |
| 2024-10-01 | 15:00 | 6750 etc rela | エレコム | 1461 | 1444 | 1451 | 1457 | 68100 | 6 | 0.414 | -46.378 | |
| 2024-09-30 | 15:00 | 6750 etc rela | エレコム | 1462 | 1445 | 1450 | 1451 | 127000 | -27 | -1.827 | 42.857 | |
| 2024-09-27 | 15:00 | 6750 etc rela | エレコム | 1493 | 1472 | 1487 | 1478 | 88900 | -21 | -1.401 | -40.733 | |
| 2024-09-26 | 15:00 | 6750 etc rela | エレコム | 1505 | 1478 | 1487 | 1499 | 150000 | 26 | 1.765 | 50.15 | |
| 2024-09-25 | 15:00 | 6750 etc rela | エレコム | 1480 | 1455 | 1456 | 1473 | 99900 | 10 | 0.684 | -23.213 | |
| 2024-09-24 | 15:00 | 6750 etc rela | エレコム | 1472 | 1432 | 1439 | 1463 | 130100 | 34 | 2.379 | -60.275 | |
| 2024-09-20 | 15:00 | 6750 etc rela | エレコム | 1442 | 1426 | 1436 | 1429 | 327500 | 2 | 0.14 | 206.361 | |
| 2024-09-19 | 15:00 | 6750 etc rela | エレコム | 1440 | 1424 | 1435 | 1427 | 106900 | 0 | 0 | 1.616 | |
| 2024-09-18 | 15:00 | 6750 etc rela | エレコム | 1428 | 1410 | 1423 | 1427 | 105200 | 9 | 0.635 | -25.39 | |
| 2024-09-17 | 15:00 | 6750 etc rela | エレコム | 1433 | 1403 | 1421 | 1418 | 141000 | -5 | -0.351 | -31.32 | |
| 2024-09-13 | 15:00 | 6750 etc rela | エレコム | 1430 | 1415 | 1416 | 1423 | 205300 | 1 | 0.07 | 19.499 | |
| 2024-09-12 | 15:00 | 6750 etc rela | エレコム | 1437 | 1405 | 1437 | 1422 | 171800 | -1 | -0.07 | 39.448 | |
| 2024-09-11 | 15:00 | 6750 etc rela | エレコム | 1434 | 1413 | 1429 | 1423 | 123200 | -13 | -0.905 | 50.244 | |
| 2024-09-10 | 15:00 | 6750 etc rela | エレコム | 1446 | 1431 | 1439 | 1436 | 82000 | 2 | 0.139 | 18.497 | |
| 2024-09-09 | 15:00 | 6750 etc rela | エレコム | 1436 | 1405 | 1406 | 1434 | 69200 | -2 | -0.139 | -44.013 | |
| 2024-09-06 | 15:00 | 6750 etc rela | エレコム | 1446 | 1426 | 1431 | 1436 | 123600 | 14 | 0.985 | -31.371 | |
| 2024-09-05 | 15:00 | 6750 etc rela | エレコム | 1443 | 1415 | 1425 | 1422 | 180100 | -13 | -0.906 | 21.116 | |
| 2024-09-04 | 15:00 | 6750 etc rela | エレコム | 1447 | 1425 | 1438 | 1435 | 148700 | -30 | -2.048 | 19.151 | |
| 2024-09-03 | 15:00 | 6750 etc rela | エレコム | 1478 | 1446 | 1450 | 1465 | 124800 | 9 | 0.618 | 0.322 | |
| 2024-09-02 | 15:00 | 6750 etc rela | エレコム | 1456 | 1431 | 1445 | 1456 | 124400 | 20 | 1.393 | -40.135 | |
| 2024-08-30 | 15:00 | 6750 etc rela | エレコム | 1445 | 1425 | 1426 | 1436 | 207800 | 1 | 0.07 | -57.496 | |
| 2024-08-29 | 15:00 | 6750 etc rela | エレコム | 1450 | 1424 | 1441 | 1435 | 488900 | -24 | -1.645 | 218.917 | |
| 2024-08-28 | 15:00 | 6750 etc rela | エレコム | 1459 | 1434 | 1447 | 1459 | 153300 | 14 | 0.969 | -32.378 | |
| 2024-08-27 | 15:00 | 6750 etc rela | エレコム | 1445 | 1418 | 1418 | 1445 | 226700 | 30 | 2.12 | 49.835 | |
| 2024-08-26 | 15:00 | 6750 etc rela | エレコム | 1443 | 1414 | 1436 | 1415 | 151300 | -42 | -2.883 | 13.845 | |
| 2024-08-23 | 15:00 | 6750 etc rela | エレコム | 1468 | 1452 | 1453 | 1457 | 132900 | 6 | 0.414 | -0.375 | |
| 2024-08-22 | 15:00 | 6750 etc rela | エレコム | 1451 | 1408 | 1419 | 1451 | 133400 | 25 | 1.753 | 47.73 | |
| 2024-08-21 | 15:00 | 6750 etc rela | エレコム | 1432 | 1414 | 1425 | 1426 | 90300 | -1 | -0.07 | -30.645 | |
| 2024-08-20 | 15:00 | 6750 etc rela | エレコム | 1444 | 1427 | 1436 | 1427 | 130200 | 0 | 0 | -22.546 | |
| 2024-08-19 | 15:00 | 6750 etc rela | エレコム | 1448 | 1423 | 1440 | 1427 | 168100 | -39 | -2.66 | -4.597 | |
| 2024-08-16 | 15:00 | 6750 etc rela | エレコム | 1472 | 1424 | 1425 | 1466 | 176200 | 65 | 4.64 | 41.299 | |
| 2024-08-15 | 15:00 | 6750 etc rela | エレコム | 1412 | 1387 | 1400 | 1401 | 124700 | 1 | 0.071 | -37.431 | |
| 2024-08-14 | 15:00 | 6750 etc rela | エレコム | 1418 | 1379 | 1401 | 1400 | 199300 | 3 | 0.215 | -8.368 | |
| 2024-08-13 | 15:00 | 6750 etc rela | エレコム | 1397 | 1342 | 1355 | 1397 | 217500 | 60 | 4.488 | -62.468 | |
| 2024-08-09 | 15:00 | 6750 etc rela | エレコム | 1434 | 1323 | 1426 | 1337 | 579500 | -171 | -11.34 | 155.85 | |
| 2024-08-08 | 15:00 | 6750 etc rela | エレコム | 1547 | 1488 | 1488 | 1508 | 226500 | -32 | -2.078 | -2.831 | |
| 2024-08-07 | 15:00 | 6750 etc rela | エレコム | 1559 | 1486 | 1508 | 1540 | 233100 | -8 | -0.517 | -22.352 | |
| 2024-08-06 | 15:00 | 6750 etc rela | エレコム | 1565 | 1515 | 1519 | 1548 | 300200 | 111 | 7.724 | -39.743 | |
| 2024-08-05 | 15:00 | 6750 etc rela | エレコム | 1542 | 1413 | 1507 | 1437 | 498200 | -110 | -7.111 | 229.715 | |
| 2024-08-02 | 15:00 | 6750 etc rela | エレコム | 1614 | 1546 | 1595 | 1547 | 151100 | -70 | -4.329 | 1.003 | |
| 2024-08-01 | 15:00 | 6750 etc rela | エレコム | 1635 | 1608 | 1627 | 1617 | 149600 | -32 | -1.941 | 23.432 | |
| 2024-07-31 | 15:00 | 6750 etc rela | エレコム | 1650 | 1600 | 1609 | 1649 | 121200 | 38 | 2.359 | -44.984 | |
| 2024-07-30 | 15:00 | 6750 etc rela | エレコム | 1624 | 1602 | 1618 | 1611 | 220300 | -21 | -1.287 | 9.711 | |
| 2024-07-29 | 15:00 | 6750 etc rela | エレコム | 1635 | 1621 | 1633 | 1632 | 200800 | 16 | 0.99 | 176.966 | |
| 2024-07-26 | 15:00 | 6750 etc rela | エレコム | 1654 | 1616 | 1643 | 1616 | 72500 | -24 | -1.463 | -67.792 | |
| 2024-07-25 | 15:00 | 6750 etc rela | エレコム | 1660 | 1627 | 1628 | 1640 | 225100 | -2 | -0.122 | 143.089 | |
| 2024-07-24 | 15:00 | 6750 etc rela | エレコム | 1658 | 1628 | 1631 | 1642 | 92600 | 0 | 0 | -36.878 | |
| 2024-07-23 | 15:00 | 6750 etc rela | エレコム | 1669 | 1642 | 1657 | 1642 | 146700 | -8 | -0.485 | 23.589 | |
| 2024-07-22 | 15:00 | 6750 etc rela | エレコム | 1689 | 1646 | 1680 | 1650 | 118700 | -41 | -2.425 | -39.96 | |
| 2024-07-19 | 15:00 | 6750 etc rela | エレコム | 1714 | 1680 | 1695 | 1691 | 197700 | 2 | 0.118 | 65.856 | |
| 2024-07-18 | 15:00 | 6750 etc rela | エレコム | 1697 | 1656 | 1668 | 1689 | 119200 | 11 | 0.656 | -24.747 | |
| 2024-07-17 | 15:00 | 6750 etc rela | エレコム | 1693 | 1662 | 1685 | 1678 | 158400 | 7 | 0.419 | 52.454 | |
| 2024-07-16 | 15:00 | 6750 etc rela | エレコム | 1699 | 1667 | 1689 | 1671 | 103900 | -14 | -0.831 | -19.457 | |
| 2024-07-12 | 15:00 | 6750 etc rela | エレコム | 1686 | 1658 | 1660 | 1685 | 129000 | 11 | 0.657 | 18.349 | |
| 2024-07-11 | 15:00 | 6750 etc rela | エレコム | 1684 | 1664 | 1677 | 1674 | 109000 | 7 | 0.42 | 0 | |
| 2024-07-10 | 15:00 | 6750 etc rela | エレコム | 1667 | 1645 | 1663 | 1667 | 109000 | 4 | 0.241 | 9.548 | |
| 2024-07-09 | 15:00 | 6750 etc rela | エレコム | 1665 | 1639 | 1639 | 1663 | 99500 | 24 | 1.464 | 13.068 | |
| 2024-07-08 | 15:00 | 6750 etc rela | エレコム | 1659 | 1630 | 1651 | 1639 | 88000 | -25 | -1.502 | -34.23 | |
| 2024-07-05 | 15:00 | 6750 etc rela | エレコム | 1683 | 1654 | 1673 | 1664 | 133800 | -8 | -0.478 | -11.391 | |
| 2024-07-04 | 15:00 | 6750 etc rela | エレコム | 1678 | 1636 | 1639 | 1672 | 151000 | 37 | 2.263 | 44.498 | |
| 2024-07-03 | 15:00 | 6750 etc rela | エレコム | 1642 | 1612 | 1615 | 1635 | 104500 | 11 | 0.677 | 12.487 | |
| 2024-07-02 | 15:00 | 6750 etc rela | エレコム | 1639 | 1624 | 1627 | 1624 | 92900 | -3 | -0.184 | 0.541 | |
| 2024-07-01 | 15:00 | 6750 etc rela | エレコム | 1652 | 1623 | 1644 | 1627 | 92400 | -5 | -0.306 | -12.583 | |
| 2024-06-28 | 15:00 | 6750 etc rela | エレコム | 1645 | 1627 | 1644 | 1632 | 105700 | -18 | -1.091 | 18.631 | |
| 2024-06-27 | 15:00 | 6750 etc rela | エレコム | 1659 | 1643 | 1651 | 1650 | 89100 | -12 | -0.722 | -16.651 | |
| 2024-06-26 | 15:00 | 6750 etc rela | エレコム | 1668 | 1649 | 1651 | 1662 | 106900 | 9 | 0.544 | -23.149 | |
| 2024-06-25 | 15:00 | 6750 etc rela | エレコム | 1656 | 1636 | 1636 | 1653 | 139100 | 23 | 1.411 | -24.851 | |
| 2024-06-24 | 15:00 | 6750 etc rela | エレコム | 1638 | 1613 | 1626 | 1630 | 185100 | 27 | 1.684 | 32.026 | |
| 2024-06-21 | 15:00 | 6750 etc rela | エレコム | 1617 | 1603 | 1608 | 1603 | 140200 | -5 | -0.311 | -2.163 | |
| 2024-06-20 | 15:00 | 6750 etc rela | エレコム | 1621 | 1600 | 1606 | 1608 | 143300 | 1 | 0.062 | 55.087 | |
| 2024-06-19 | 15:00 | 6750 etc rela | エレコム | 1613 | 1595 | 1610 | 1607 | 92400 | 1 | 0.062 | -34.282 | |
| 2024-06-18 | 15:00 | 6750 etc rela | エレコム | 1610 | 1579 | 1579 | 1606 | 140600 | 44 | 2.817 | 58.155 | |
| 2024-06-17 | 15:00 | 6750 etc rela | エレコム | 1586 | 1554 | 1586 | 1562 | 88900 | -40 | -2.497 | -40.773 | |
| 2024-06-14 | 15:00 | 6750 etc rela | エレコム | 1610 | 1570 | 1575 | 1602 | 150100 | 21 | 1.328 | 99.336 | |
| 2024-06-13 | 15:00 | 6750 etc rela | エレコム | 1599 | 1577 | 1599 | 1581 | 75300 | -10 | -0.629 | -40.709 | |
| 2024-06-12 | 15:00 | 6750 etc rela | エレコム | 1614 | 1582 | 1603 | 1591 | 127000 | 5 | 0.315 | 34.677 | |
| 2024-06-11 | 15:00 | 6750 etc rela | エレコム | 1595 | 1575 | 1587 | 1586 | 94300 | 13 | 0.826 | -20.085 | |
| 2024-06-10 | 15:00 | 6750 etc rela | エレコム | 1590 | 1565 | 1582 | 1573 | 118000 | -9 | -0.569 | 28.962 | |
| 2024-06-07 | 15:00 | 6750 etc rela | エレコム | 1587 | 1575 | 1577 | 1582 | 91500 | 6 | 0.381 | 3.507 | |
| 2024-06-06 | 15:00 | 6750 etc rela | エレコム | 1590 | 1561 | 1590 | 1576 | 88400 | 2 | 0.127 | -37.26 | |
| 2024-06-05 | 15:00 | 6750 etc rela | エレコム | 1591 | 1553 | 1584 | 1574 | 140900 | -12 | -0.757 | 24.141 | |
| 2024-06-04 | 15:00 | 6750 etc rela | エレコム | 1609 | 1580 | 1588 | 1586 | 113500 | -4 | -0.252 | -37.978 | |
| 2024-06-03 | 15:00 | 6750 etc rela | エレコム | 1609 | 1561 | 1572 | 1590 | 183000 | 39 | 2.515 | -56.87 | |
| 2024-05-31 | 15:00 | 6750 etc rela | エレコム | 1554 | 1516 | 1525 | 1551 | 424300 | 29 | 1.905 | 186.883 | |
| 2024-05-30 | 15:00 | 6750 etc rela | エレコム | 1525 | 1503 | 1520 | 1522 | 147900 | -13 | -0.847 | 18.225 | |
| 2024-05-29 | 15:00 | 6750 etc rela | エレコム | 1547 | 1525 | 1532 | 1535 | 125100 | -9 | -0.583 | -41.405 | |
| 2024-05-28 | 15:00 | 6750 etc rela | エレコム | 1550 | 1526 | 1532 | 1544 | 213500 | 9 | 0.586 | 52.609 | |
| 2024-05-27 | 15:00 | 6750 etc rela | エレコム | 1545 | 1517 | 1540 | 1535 | 139900 | 8 | 0.524 | -40.67 | |
| 2024-05-24 | 15:00 | 6750 etc rela | エレコム | 1539 | 1511 | 1520 | 1527 | 235800 | 23 | 1.529 | 113.201 | |
| 2024-05-23 | 15:00 | 6750 etc rela | エレコム | 1514 | 1487 | 1495 | 1504 | 110600 | 3 | 0.2 | -20.944 | |
| 2024-05-22 | 15:00 | 6750 etc rela | エレコム | 1508 | 1483 | 1486 | 1501 | 139900 | 10 | 0.671 | 39.9 | |
| 2024-05-21 | 15:00 | 6750 etc rela | エレコム | 1540 | 1491 | 1534 | 1491 | 100000 | -51 | -3.307 | -39.062 | |
| 2024-05-20 | 15:00 | 6750 etc rela | エレコム | 1567 | 1536 | 1560 | 1542 | 164100 | -18 | -1.154 | -10.864 | |
| 2024-05-17 | 15:00 | 6750 etc rela | エレコム | 1566 | 1529 | 1539 | 1560 | 184100 | 34 | 2.228 | -18.287 | |
| 2024-05-16 | 15:00 | 6750 etc rela | エレコム | 1562 | 1510 | 1544 | 1526 | 225300 | 18 | 1.194 | 112.949 | |
| 2024-05-15 | 15:00 | 6750 etc rela | エレコム | 1549 | 1505 | 1540 | 1508 | 105800 | -28 | -1.823 | -18.678 | |
| 2024-05-14 | 15:00 | 6750 etc rela | エレコム | 1536 | 1513 | 1515 | 1536 | 130100 | 10 | 0.655 | 42.031 | |
| 2024-05-13 | 15:00 | 6750 etc rela | エレコム | 1543 | 1523 | 1537 | 1526 | 91600 | -11 | -0.716 | -17.254 | |
| 2024-05-10 | 15:00 | 6750 etc rela | エレコム | 1559 | 1536 | 1549 | 1537 | 110700 | -4 | -0.26 | -36.67 | |
| 2024-05-09 | 15:00 | 6750 etc rela | エレコム | 1568 | 1538 | 1550 | 1541 | 174800 | -5 | -0.323 | 12.629 | |
| 2024-05-08 | 15:00 | 6750 etc rela | エレコム | 1549 | 1528 | 1540 | 1546 | 155200 | 11 | 0.717 | 21.535 | |
| 2024-05-07 | 15:00 | 6750 etc rela | エレコム | 1540 | 1513 | 1532 | 1535 | 127700 | 8 | 0.524 | -31.048 | |
| 2024-05-02 | 15:00 | 6750 etc rela | エレコム | 1533 | 1503 | 1529 | 1527 | 185200 | 11 | 0.726 | 31.628 | |
| 2024-05-01 | 15:00 | 6750 etc rela | エレコム | 1519 | 1486 | 1495 | 1516 | 140700 | 20 | 1.337 | -16.893 | |
| 2024-04-30 | 15:00 | 6750 etc rela | エレコム | 1500 | 1466 | 1466 | 1496 | 169300 | 31 | 2.116 | -9.125 | |
| 2024-04-26 | 15:00 | 6750 etc rela | エレコム | 1475 | 1438 | 1459 | 1465 | 186300 | -23 | -1.546 | 115.875 | |
| 2024-04-25 | 15:00 | 6750 etc rela | エレコム | 1499 | 1484 | 1490 | 1488 | 86300 | -23 | -1.522 | -39.777 | |
| 2024-04-24 | 15:00 | 6750 etc rela | エレコム | 1527 | 1492 | 1523 | 1511 | 143300 | 1 | 0.066 | -0.417 | |
| 2024-04-23 | 15:00 | 6750 etc rela | エレコム | 1519 | 1494 | 1502 | 1510 | 143900 | 8 | 0.533 | 4.655 | |
| 2024-04-22 | 15:00 | 6750 etc rela | エレコム | 1510 | 1481 | 1486 | 1502 | 137500 | 24 | 1.624 | -0.794 | |
| 2024-04-19 | 15:00 | 6750 etc rela | エレコム | 1491 | 1460 | 1491 | 1478 | 138600 | -23 | -1.532 | 33.913 | |
| 2024-04-18 | 15:00 | 6750 etc rela | エレコム | 1506 | 1490 | 1495 | 1501 | 103500 | 1 | 0.067 | -8.488 | |
| 2024-04-17 | 15:00 | 6750 etc rela | エレコム | 1520 | 1493 | 1518 | 1500 | 113100 | -22 | -1.445 | -17.204 | |
| 2024-04-16 | 15:00 | 6750 etc rela | エレコム | 1525 | 1497 | 1508 | 1522 | 136600 | 1 | 0.066 | -6.246 | |
| 2024-04-15 | 15:00 | 6750 etc rela | エレコム | 1563 | 1514 | 1563 | 1521 | 145700 | -62 | -3.917 | 9.631 | |
| 2024-04-12 | 15:00 | 6750 etc rela | エレコム | 1596 | 1575 | 1575 | 1583 | 132900 | 18 | 1.15 | 17.299 | |
| 2024-04-11 | 15:00 | 6750 etc rela | エレコム | 1574 | 1539 | 1539 | 1565 | 113300 | 4 | 0.256 | 35.203 | |
| 2024-04-10 | 15:00 | 6750 etc rela | エレコム | 1565 | 1547 | 1547 | 1561 | 83800 | 20 | 1.298 | -15.096 | |
| 2024-04-09 | 15:00 | 6750 etc rela | エレコム | 1548 | 1530 | 1543 | 1541 | 98700 | -2 | -0.13 | -28.788 | |
| 2024-04-08 | 15:00 | 6750 etc rela | エレコム | 1545 | 1518 | 1535 | 1543 | 138600 | 15 | 0.982 | -3.817 | |
| 2024-04-05 | 15:00 | 6750 etc rela | エレコム | 1530 | 1489 | 1489 | 1528 | 144100 | 24 | 1.596 | 74.667 | |
| 2024-04-04 | 15:00 | 6750 etc rela | エレコム | 1520 | 1500 | 1520 | 1504 | 82500 | -11 | -0.726 | -25.272 | |
| 2024-04-03 | 15:00 | 6750 etc rela | エレコム | 1524 | 1489 | 1490 | 1515 | 110400 | 6 | 0.398 | 22.531 | |
| 2024-04-02 | 15:00 | 6750 etc rela | エレコム | 1535 | 1508 | 1528 | 1509 | 90100 | -26 | -1.694 | 4.524 | |
| 2024-04-01 | 15:00 | 6750 etc rela | エレコム | 1558 | 1529 | 1551 | 1535 | 86200 | -9 | -0.583 | -32.286 | |
| 2024-03-29 | 15:00 | 6750 etc rela | エレコム | 1550 | 1531 | 1540 | 1544 | 127300 | -6 | -0.387 | 6.527 | |
| 2024-03-28 | 15:00 | 6750 etc rela | エレコム | 1590 | 1544 | 1575 | 1550 | 119500 | -51 | -3.186 | -60.286 | |
| 2024-03-27 | 15:00 | 6750 etc rela | エレコム | 1635 | 1600 | 1608 | 1601 | 300900 | 32 | 2.04 | 188.218 | |
| 2024-03-26 | 15:00 | 6750 etc rela | エレコム | 1580 | 1554 | 1555 | 1569 | 104400 | 9 | 0.577 | -42.763 | |
| 2024-03-25 | 15:00 | 6750 etc rela | エレコム | 1574 | 1553 | 1566 | 1560 | 182400 | -11 | -0.7 | -6.796 | |
| 2024-03-22 | 15:00 | 6750 etc rela | エレコム | 1591 | 1569 | 1590 | 1571 | 195700 | 21 | 1.355 | 48.145 | |
| 2024-03-21 | 15:00 | 6750 etc rela | エレコム | 1574 | 1550 | 1559 | 1550 | 132100 | 10 | 0.649 | 3.365 | |
| 2024-03-19 | 15:00 | 6750 etc rela | エレコム | 1555 | 1537 | 1552 | 1540 | 127800 | -12 | -0.773 | 106.796 | |
| 2024-03-18 | 15:00 | 6750 etc rela | エレコム | 1559 | 1546 | 1546 | 1552 | 61800 | 5 | 0.323 | -62.294 | |
| 2024-03-15 | 15:00 | 6750 etc rela | エレコム | 1567 | 1546 | 1553 | 1547 | 163900 | 4 | 0.259 | 61.16 | |
| 2024-03-14 | 15:00 | 6750 etc rela | エレコム | 1553 | 1528 | 1530 | 1543 | 101700 | 9 | 0.587 | 5.062 | |
| 2024-03-13 | 15:00 | 6750 etc rela | エレコム | 1560 | 1529 | 1558 | 1534 | 96800 | -24 | -1.54 | -4.536 | |
| 2024-03-12 | 15:00 | 6750 etc rela | エレコム | 1559 | 1526 | 1535 | 1558 | 101400 | 12 | 0.776 | -14.068 | |
| 2024-03-11 | 15:00 | 6750 etc rela | エレコム | 1559 | 1539 | 1556 | 1546 | 118000 | -24 | -1.529 | -16.784 | |
| 2024-03-08 | 15:00 | 6750 etc rela | エレコム | 1585 | 1547 | 1551 | 1570 | 141800 | 16 | 1.03 | -17.414 | |
| 2024-03-07 | 15:00 | 6750 etc rela | エレコム | 1571 | 1546 | 1567 | 1554 | 171700 | -13 | -0.83 | -14.407 | |
| 2024-03-06 | 15:00 | 6750 etc rela | エレコム | 1572 | 1537 | 1540 | 1567 | 200600 | 25 | 1.621 | 6.138 | |
| 2024-03-05 | 15:00 | 6750 etc rela | エレコム | 1564 | 1536 | 1559 | 1542 | 189000 | -29 | -1.846 | -24.791 | |
| 2024-03-04 | 15:00 | 6750 etc rela | エレコム | 1599 | 1570 | 1585 | 1571 | 251300 | -14 | -0.883 | 145.41 | |
| 2024-03-01 | 15:00 | 6750 etc rela | エレコム | 1601 | 1582 | 1599 | 1585 | 102400 | -16 | -0.999 | -48.851 | |
| 2024-02-29 | 15:00 | 6750 etc rela | エレコム | 1621 | 1600 | 1605 | 1601 | 200200 | -10 | -0.621 | 103.249 | |
| 2024-02-28 | 15:00 | 6750 etc rela | エレコム | 1631 | 1607 | 1618 | 1611 | 98500 | -13 | -0.8 | -8.796 | |
| 2024-02-27 | 15:00 | 6750 etc rela | エレコム | 1634 | 1613 | 1628 | 1624 | 108000 | -4 | -0.246 | -20.821 | |
| 2024-02-26 | 15:00 | 6750 etc rela | エレコム | 1659 | 1628 | 1629 | 1628 | 136400 | 7 | 0.432 | 23.663 | |
| 2024-02-22 | 15:00 | 6750 etc rela | エレコム | 1632 | 1613 | 1625 | 1621 | 110300 | 4 | 0.247 | -34.423 | |
| 2024-02-21 | 15:00 | 6750 etc rela | エレコム | 1632 | 1615 | 1617 | 1617 | 168200 | -6 | -0.37 | 7.407 | |
| 2024-02-20 | 15:00 | 6750 etc rela | エレコム | 1627 | 1611 | 1622 | 1623 | 156600 | 10 | 0.62 | -13.289 | |
| 2024-02-19 | 15:00 | 6750 etc rela | エレコム | 1617 | 1590 | 1600 | 1613 | 180600 | 12 | 0.75 | -45.438 | |
| 2024-02-16 | 15:00 | 6750 etc rela | エレコム | 1620 | 1585 | 1591 | 1601 | 331000 | 39 | 2.497 | -29.349 | |
| 2024-02-15 | 15:00 | 6750 etc rela | エレコム | 1604 | 1561 | 1576 | 1562 | 468500 | -94 | -5.676 | 137.456 | |
| 2024-02-14 | 15:00 | 6750 etc rela | エレコム | 1668 | 1637 | 1661 | 1656 | 197300 | -20 | -1.193 | -13.465 | |
| 2024-02-13 | 15:00 | 6750 etc rela | エレコム | 1691 | 1673 | 1680 | 1676 | 228000 | 17 | 1.025 | 39.963 | |
| 2024-02-09 | 15:00 | 6750 etc rela | エレコム | 1668 | 1651 | 1666 | 1659 | 162900 | -22 | -1.309 | 22.022 | |
| 2024-02-08 | 15:00 | 6750 etc rela | エレコム | 1694 | 1667 | 1681 | 1681 | 133500 | -6 | -0.356 | -9.307 | |
| 2024-02-07 | 15:00 | 6750 etc rela | エレコム | 1702 | 1684 | 1690 | 1687 | 147200 | -3 | -0.178 | 7.055 | |
| 2024-02-06 | 15:00 | 6750 etc rela | エレコム | 1713 | 1690 | 1708 | 1690 | 137500 | -23 | -1.343 | 47.691 | |
| 2024-02-05 | 15:00 | 6750 etc rela | エレコム | 1722 | 1705 | 1705 | 1713 | 93100 | 12 | 0.705 | 1.638 | |
| 2024-02-02 | 15:00 | 6750 etc rela | エレコム | 1715 | 1699 | 1706 | 1701 | 91600 | -11 | -0.643 | -5.078 | |
| 2024-02-01 | 15:00 | 6750 etc rela | エレコム | 1725 | 1707 | 1712 | 1712 | 96500 | -6 | -0.349 | -25.252 | |
| 2024-01-31 | 15:00 | 6750 etc rela | エレコム | 1727 | 1699 | 1717 | 1718 | 129100 | -17 | -0.98 | 46.206 | |
| 2024-01-30 | 15:00 | 6750 etc rela | エレコム | 1741 | 1727 | 1727 | 1735 | 88300 | 17 | 0.99 | -26.904 | |
| 2024-01-29 | 15:00 | 6750 etc rela | エレコム | 1736 | 1713 | 1729 | 1718 | 120800 | -11 | -0.636 | 21.774 | |
| 2024-01-26 | 15:00 | 6750 etc rela | エレコム | 1745 | 1726 | 1743 | 1729 | 99200 | -39 | -2.206 | -0.8 | |
| 2024-01-25 | 15:00 | 6750 etc rela | エレコム | 1769 | 1749 | 1749 | 1768 | 100000 | 19 | 1.086 | -24.414 | |
| 2024-01-24 | 15:00 | 6750 etc rela | エレコム | 1761 | 1726 | 1739 | 1749 | 132300 | 10 | 0.575 | 15.647 | |
| 2024-01-23 | 15:00 | 6750 etc rela | エレコム | 1751 | 1731 | 1737 | 1739 | 114400 | 21 | 1.222 | -2.804 | |
| 2024-01-22 | 15:00 | 6750 etc rela | エレコム | 1745 | 1716 | 1732 | 1718 | 117700 | 9 | 0.527 | -1.175 | |
| 2024-01-19 | 15:00 | 6750 etc rela | エレコム | 1720 | 1695 | 1696 | 1709 | 119100 | 17 | 1.005 | -21.386 | |
| 2024-01-18 | 15:00 | 6750 etc rela | エレコム | 1716 | 1690 | 1706 | 1692 | 151500 | -27 | -1.571 | 54.908 | |
| 2024-01-17 | 15:00 | 6750 etc rela | エレコム | 1739 | 1714 | 1723 | 1719 | 97800 | -8 | -0.463 | -5.871 | |
| 2024-01-16 | 15:00 | 6750 etc rela | エレコム | 1771 | 1727 | 1771 | 1727 | 103900 | -45 | -2.54 | -33.99 | |
| 2024-01-15 | 15:00 | 6750 etc rela | エレコム | 1772 | 1741 | 1744 | 1772 | 157400 | 29 | 1.664 | -16.053 | |
| 2024-01-12 | 15:00 | 6750 etc rela | エレコム | 1744 | 1710 | 1715 | 1743 | 187500 | 30 | 1.751 | 73.933 | |
| 2024-01-11 | 15:00 | 6750 etc rela | エレコム | 1720 | 1701 | 1720 | 1713 | 107800 | 17 | 1.002 | -12.783 | |
| 2024-01-10 | 15:00 | 6750 etc rela | エレコム | 1711 | 1690 | 1695 | 1696 | 123600 | -4 | -0.235 | -0.403 | |
| 2024-01-09 | 15:00 | 6750 etc rela | エレコム | 1729 | 1696 | 1701 | 1700 | 124100 | 1 | 0.059 | -39.077 | |
| 2024-01-05 | 15:00 | 6750 etc rela | エレコム | 1734 | 1695 | 1713 | 1699 | 203700 | -10 | -0.585 | 19.402 | |
| 2024-01-04 | 15:00 | 6750 etc rela | エレコム | 1723 | 1688 | 1700 | 1709 | 170600 | -47 | -2.677 | 26.464 | |
| 2023-12-29 | 15:00 | 6750 etc rela | エレコム | 1760 | 1721 | 1721 | 1756 | 134900 | 21 | 1.21 | -4.732 | |
| 2023-12-28 | 15:00 | 6750 etc rela | エレコム | 1744 | 1706 | 1707 | 1735 | 141600 | 28 | 1.64 | -23.294 | |
| 2023-12-27 | 15:00 | 6750 etc rela | エレコム | 1717 | 1679 | 1683 | 1707 | 184600 | 31 | 1.85 | 15.664 | |
| 2023-12-26 | 15:00 | 6750 etc rela | エレコム | 1683 | 1645 | 1650 | 1676 | 159600 | 34 | 2.071 | 67.647 | |
| 2023-12-25 | 15:00 | 6750 etc rela | エレコム | 1673 | 1642 | 1666 | 1642 | 95200 | -24 | -1.441 | -30.864 | |
| 2023-12-22 | 15:00 | 6750 etc rela | エレコム | 1668 | 1642 | 1643 | 1666 | 137700 | -3 | -0.18 | -34.146 | |
| 2023-12-21 | 15:00 | 6750 etc rela | エレコム | 1713 | 1669 | 1705 | 1669 | 209100 | -66 | -3.804 | -46.672 | |
| 2023-12-20 | 15:00 | 6750 etc rela | エレコム | 1767 | 1734 | 1749 | 1735 | 392100 | -41 | -2.309 | 74.112 | |
| 2023-12-19 | 15:00 | 6750 etc rela | エレコム | 1804 | 1751 | 1800 | 1776 | 225200 | -20 | -1.114 | 8.635 | |
| 2023-12-18 | 15:00 | 6750 etc rela | エレコム | 1803 | 1780 | 1790 | 1796 | 207300 | 11 | 0.616 | -26.411 | |
| 2023-12-15 | 15:00 | 6750 etc rela | エレコム | 1820 | 1778 | 1796 | 1785 | 281700 | 2 | 0.112 | 50.16 | |
| 2023-12-14 | 15:00 | 6750 etc rela | エレコム | 1798 | 1773 | 1779 | 1783 | 187600 | 17 | 0.963 | -6.574 | |
| 2023-12-13 | 15:00 | 6750 etc rela | エレコム | 1780 | 1762 | 1767 | 1766 | 200800 | 19 | 1.088 | 21.037 | |
| 2023-12-12 | 15:00 | 6750 etc rela | エレコム | 1773 | 1747 | 1760 | 1747 | 165900 | -1 | -0.057 | -49.697 | |
| 2023-12-11 | 15:00 | 6750 etc rela | エレコム | 1757 | 1706 | 1707 | 1748 | 329800 | 59 | 3.493 | 24.877 | |
| 2023-12-08 | 15:00 | 6750 etc rela | エレコム | 1692 | 1677 | 1681 | 1689 | 264100 | 29 | 1.747 | 88.778 | |
| 2023-12-07 | 15:00 | 6750 etc rela | エレコム | 1668 | 1646 | 1650 | 1660 | 139900 | -12 | -0.718 | -22.92 | |
| 2023-12-06 | 15:00 | 6750 etc rela | エレコム | 1675 | 1627 | 1627 | 1672 | 181500 | 46 | 2.829 | -3.252 | |
| 2023-12-05 | 15:00 | 6750 etc rela | エレコム | 1644 | 1624 | 1624 | 1626 | 187600 | -4 | -0.245 | 62.847 | |
| 2023-12-04 | 15:00 | 6750 etc rela | エレコム | 1632 | 1615 | 1620 | 1630 | 115200 | 0 | 0 | 17.671 | |
| 2023-12-01 | 15:00 | 6750 etc rela | エレコム | 1644 | 1628 | 1630 | 1630 | 97900 | 6 | 0.369 | -28.278 | |
| 2023-11-30 | 15:00 | 6750 etc rela | エレコム | 1631 | 1613 | 1627 | 1624 | 136500 | -25 | -1.516 | 2.864 | |
| 2023-11-29 | 15:00 | 6750 etc rela | エレコム | 1649 | 1628 | 1634 | 1649 | 132700 | 15 | 0.918 | 38.953 | |
| 2023-11-28 | 15:00 | 6750 etc rela | エレコム | 1653 | 1630 | 1635 | 1634 | 95500 | -2 | -0.122 | 0.738 | |
| 2023-11-27 | 15:00 | 6750 etc rela | エレコム | 1661 | 1632 | 1653 | 1636 | 94800 | -17 | -1.028 | -28.989 | |
| 2023-11-24 | 15:00 | 6750 etc rela | エレコム | 1677 | 1641 | 1670 | 1653 | 133500 | -13 | -0.78 | -7.994 | |
| 2023-11-22 | 15:00 | 6750 etc rela | エレコム | 1673 | 1651 | 1667 | 1666 | 145100 | 16 | 0.97 | -26.643 | |
| 2023-11-21 | 15:00 | 6750 etc rela | エレコム | 1658 | 1628 | 1628 | 1650 | 197800 | 22 | 1.351 | 49.848 | |
| 2023-11-20 | 15:00 | 6750 etc rela | エレコム | 1643 | 1625 | 1629 | 1628 | 132000 | 13 | 0.805 | -30.49 | |
| 2023-11-17 | 15:00 | 6750 etc rela | エレコム | 1615 | 1585 | 1585 | 1615 | 189900 | 23 | 1.445 | -55.011 | |
| 2023-11-16 | 15:00 | 6750 etc rela | エレコム | 1638 | 1591 | 1626 | 1592 | 422100 | -56 | -3.398 | 2.451 | |
| 2023-11-15 | 15:00 | 6750 etc rela | エレコム | 1668 | 1621 | 1640 | 1648 | 412000 | -49 | -2.887 | 137.191 | |
| 2023-11-14 | 15:00 | 6750 etc rela | エレコム | 1707 | 1685 | 1685 | 1697 | 173700 | 13 | 0.772 | 98.741 | |
| 2023-11-13 | 15:00 | 6750 etc rela | エレコム | 1715 | 1680 | 1708 | 1684 | 87400 | -21 | -1.232 | -10.451 | |
| 2023-11-10 | 15:00 | 6750 etc rela | エレコム | 1705 | 1681 | 1692 | 1705 | 97600 | 10 | 0.59 | -17.148 | |
| 2023-11-09 | 15:00 | 6750 etc rela | エレコム | 1714 | 1678 | 1706 | 1695 | 117800 | -23 | -1.339 | -7.68 | |
| 2023-11-08 | 15:00 | 6750 etc rela | エレコム | 1735 | 1705 | 1723 | 1718 | 127600 | 6 | 0.35 | 40.066 | |
| 2023-11-07 | 15:00 | 6750 etc rela | エレコム | 1746 | 1712 | 1731 | 1712 | 91100 | -31 | -1.779 | -16.804 | |
| 2023-11-06 | 15:00 | 6750 etc rela | エレコム | 1758 | 1743 | 1753 | 1743 | 109500 | 5 | 0.288 | -11.192 | |
| 2023-11-02 | 15:00 | 6750 etc rela | エレコム | 1759 | 1726 | 1737 | 1738 | 123300 | 3 | 0.173 | -1.518 | |
| 2023-11-01 | 15:00 | 6750 etc rela | エレコム | 1739 | 1718 | 1721 | 1735 | 125200 | 33 | 1.939 | 24.95 | |
| 2023-10-31 | 15:00 | 6750 etc rela | エレコム | 1704 | 1680 | 1680 | 1702 | 100200 | 17 | 1.009 | -19.324 | |
| 2023-10-30 | 15:00 | 6750 etc rela | エレコム | 1702 | 1676 | 1692 | 1685 | 124200 | -40 | -2.319 | 4.02 | |
| 2023-10-27 | 15:00 | 6750 etc rela | エレコム | 1726 | 1699 | 1701 | 1725 | 119400 | 30 | 1.77 | -8.083 | |
| 2023-10-26 | 15:00 | 6750 etc rela | エレコム | 1716 | 1687 | 1713 | 1695 | 129900 | -36 | -2.08 | 9.528 | |
| 2023-10-25 | 15:00 | 6750 etc rela | エレコム | 1741 | 1707 | 1707 | 1731 | 118600 | 17 | 0.992 | -51.631 | |
| 2023-10-24 | 15:00 | 6750 etc rela | エレコム | 1726 | 1678 | 1702 | 1714 | 245200 | 10 | 0.587 | 40.839 | |
| 2023-10-23 | 15:00 | 6750 etc rela | エレコム | 1730 | 1703 | 1725 | 1704 | 174100 | -31 | -1.787 | -3.546 | |
| 2023-10-20 | 15:00 | 6750 etc rela | エレコム | 1741 | 1720 | 1731 | 1735 | 180500 | 8 | 0.463 | -26.477 | |
| 2023-10-19 | 15:00 | 6750 etc rela | エレコム | 1741 | 1711 | 1732 | 1727 | 245500 | -45 | -2.54 | 59.727 | |
| 2023-10-18 | 15:00 | 6750 etc rela | エレコム | 1780 | 1759 | 1762 | 1772 | 153700 | 10 | 0.568 | 43.511 | |
| 2023-10-17 | 15:00 | 6750 etc rela | エレコム | 1764 | 1735 | 1739 | 1762 | 107100 | 13 | 0.743 | -31.565 | |
| 2023-10-16 | 15:00 | 6750 etc rela | エレコム | 1763 | 1743 | 1751 | 1749 | 156500 | -7 | -0.399 | -24.723 | |
| 2023-10-13 | 15:00 | 6750 etc rela | エレコム | 1770 | 1731 | 1736 | 1756 | 207900 | 19 | 1.094 | 185.185 | |
| 2023-10-12 | 15:00 | 6750 etc rela | エレコム | 1739 | 1710 | 1710 | 1737 | 72900 | 23 | 1.342 | -35.884 | |
| 2023-10-11 | 15:00 | 6750 etc rela | エレコム | 1726 | 1704 | 1710 | 1714 | 113700 | -12 | -0.695 | -6.42 | |
| 2023-10-10 | 15:00 | 6750 etc rela | エレコム | 1728 | 1710 | 1710 | 1726 | 121500 | 3 | 0.174 | -13.276 | |
| 2023-10-06 | 15:00 | 6750 etc rela | エレコム | 1735 | 1708 | 1709 | 1723 | 140100 | 11 | 0.643 | -25.32 | |
| 2023-10-05 | 15:00 | 6750 etc rela | エレコム | 1723 | 1701 | 1705 | 1712 | 187600 | -6 | -0.349 | 65.871 | |
| 2023-10-04 | 15:00 | 6750 etc rela | エレコム | 1733 | 1695 | 1705 | 1718 | 113100 | -17 | -0.98 | 27.222 | |
| 2023-10-03 | 15:00 | 6750 etc rela | エレコム | 1748 | 1734 | 1746 | 1735 | 88900 | -20 | -1.14 | -39.851 | |
| 2023-10-02 | 15:00 | 6750 etc rela | エレコム | 1773 | 1745 | 1745 | 1755 | 147800 | 12 | 0.688 | -6.81 | |
| 2023-09-29 | 15:00 | 6750 etc rela | エレコム | 1760 | 1725 | 1752 | 1743 | 158600 | 23 | 1.337 | 13.367 | |
| 2023-09-28 | 15:00 | 6750 etc rela | エレコム | 1731 | 1691 | 1709 | 1720 | 139900 | -30 | -1.714 | -25.187 | |
| 2023-09-27 | 15:00 | 6750 etc rela | エレコム | 1752 | 1728 | 1737 | 1750 | 187000 | 6 | 0.344 | 68.773 | |
| 2023-09-26 | 15:00 | 6750 etc rela | エレコム | 1757 | 1734 | 1745 | 1744 | 110800 | -27 | -1.525 | 41.327 | |
| 2023-09-25 | 15:00 | 6750 etc rela | エレコム | 1777 | 1744 | 1754 | 1771 | 78400 | 22 | 1.258 | -41.405 | |
| 2023-09-22 | 15:00 | 6750 etc rela | エレコム | 1761 | 1728 | 1731 | 1749 | 133800 | -9 | -0.512 | 18.722 | |
| 2023-09-21 | 15:00 | 6750 etc rela | エレコム | 1775 | 1747 | 1761 | 1758 | 112700 | -11 | -0.622 | -47.776 | |
| 2023-09-20 | 15:00 | 6750 etc rela | エレコム | 1811 | 1767 | 1811 | 1769 | 215800 | -32 | -1.777 | 122.245 | |
| 2023-09-19 | 15:00 | 6750 etc rela | エレコム | 1808 | 1792 | 1805 | 1801 | 97100 | -8 | -0.442 | -42.064 | |
| 2023-09-15 | 15:00 | 6750 etc rela | エレコム | 1820 | 1806 | 1808 | 1809 | 167600 | 2 | 0.111 | 87.054 | |
| 2023-09-14 | 15:00 | 6750 etc rela | エレコム | 1814 | 1788 | 1805 | 1807 | 89600 | 3 | 0.166 | -25.889 | |
| 2023-09-13 | 15:00 | 6750 etc rela | エレコム | 1825 | 1797 | 1823 | 1804 | 120900 | -7 | -0.387 | 127.256 | |
| 2023-09-12 | 15:00 | 6750 etc rela | エレコム | 1811 | 1788 | 1791 | 1811 | 53200 | 20 | 1.117 | -61.337 | |
| 2023-09-11 | 15:00 | 6750 etc rela | エレコム | 1807 | 1782 | 1786 | 1791 | 137600 | 18 | 1.015 | -45.004 | |
| 2023-09-08 | 15:00 | 6750 etc rela | エレコム | 1821 | 1770 | 1816 | 1773 | 250200 | -43 | -2.368 | -15.502 | |
| 2023-09-07 | 15:00 | 6750 etc rela | エレコム | 1840 | 1805 | 1840 | 1816 | 296100 | 50 | 2.831 | 91.032 | |
| 2023-09-06 | 15:00 | 6750 etc rela | エレコム | 1791 | 1752 | 1791 | 1766 | 155000 | -20 | -1.12 | 21.283 | |
| 2023-09-05 | 15:00 | 6750 etc rela | エレコム | 1791 | 1775 | 1776 | 1786 | 127800 | 11 | 0.62 | 6.856 | |
| 2023-09-04 | 15:00 | 6750 etc rela | エレコム | 1781 | 1753 | 1755 | 1775 | 119600 | 20 | 1.14 | -3.236 | |
| 2023-09-01 | 15:00 | 6750 etc rela | エレコム | 1756 | 1740 | 1748 | 1755 | 123600 | 5 | 0.286 | -22.019 | |
| 2023-08-31 | 15:00 | 6750 etc rela | エレコム | 1752 | 1720 | 1721 | 1750 | 158500 | 28 | 1.626 | 36.756 | |
| 2023-08-30 | 15:00 | 6750 etc rela | エレコム | 1722 | 1697 | 1706 | 1722 | 115900 | 22 | 1.294 | 59.203 | |
| 2023-08-29 | 15:00 | 6750 etc rela | エレコム | 1707 | 1690 | 1707 | 1700 | 72800 | -3 | -0.176 | -7.965 | |
| 2023-08-28 | 15:00 | 6750 etc rela | エレコム | 1709 | 1694 | 1703 | 1703 | 79100 | 12 | 0.71 | 8.654 | |
| 2023-08-25 | 15:00 | 6750 etc rela | エレコム | 1698 | 1682 | 1695 | 1691 | 72800 | -18 | -1.053 | -7.614 | |
| 2023-08-24 | 15:00 | 6750 etc rela | エレコム | 1714 | 1699 | 1699 | 1709 | 78800 | 10 | 0.589 | 49.242 | |
| 2023-08-23 | 15:00 | 6750 etc rela | エレコム | 1699 | 1677 | 1678 | 1699 | 52800 | 12 | 0.711 | -25.529 | |
| 2023-08-22 | 15:00 | 6750 etc rela | エレコム | 1687 | 1673 | 1685 | 1687 | 70900 | 14 | 0.837 | -26.605 | |
| 2023-08-21 | 15:00 | 6750 etc rela | エレコム | 1683 | 1660 | 1665 | 1673 | 96600 | 4 | 0.24 | -23.697 | |
| 2023-08-18 | 15:00 | 6750 etc rela | エレコム | 1684 | 1656 | 1676 | 1669 | 126600 | -7 | -0.418 | 17.877 | |
| 2023-08-17 | 15:00 | 6750 etc rela | エレコム | 1691 | 1670 | 1691 | 1676 | 107400 | -8 | -0.475 | -55.583 | |
| 2023-08-16 | 15:00 | 6750 etc rela | エレコム | 1703 | 1674 | 1700 | 1684 | 241800 | -28 | -1.636 | 38.886 | |
| 2023-08-15 | 15:00 | 6750 etc rela | エレコム | 1722 | 1690 | 1693 | 1712 | 174100 | 19 | 1.122 | -2.301 | |
| 2023-08-14 | 15:00 | 6750 etc rela | エレコム | 1723 | 1682 | 1704 | 1693 | 178200 | -21 | -1.225 | -47.465 | |
| 2023-08-10 | 15:00 | 6750 etc rela | エレコム | 1745 | 1685 | 1729 | 1714 | 339200 | -2 | -0.117 | -53.938 | |
| 2023-08-09 | 15:00 | 6750 etc rela | エレコム | 1718 | 1606 | 1611 | 1716 | 736400 | 211 | 14.02 | 477.569 | |
| 2023-08-08 | 15:00 | 6750 etc rela | エレコム | 1517 | 1505 | 1511 | 1505 | 127500 | -8 | -0.529 | 9.161 | |
| 2023-08-07 | 15:00 | 6750 etc rela | エレコム | 1515 | 1501 | 1505 | 1513 | 116800 | -5 | -0.329 | 5.32 | |
| 2023-08-04 | 15:00 | 6750 etc rela | エレコム | 1520 | 1498 | 1504 | 1518 | 110900 | 10 | 0.663 | -28.034 | |
| 2023-08-03 | 15:00 | 6750 etc rela | エレコム | 1517 | 1500 | 1500 | 1508 | 154100 | -10 | -0.659 | 58.702 | |
| 2023-08-02 | 15:00 | 6750 etc rela | エレコム | 1525 | 1506 | 1508 | 1518 | 97100 | -1 | -0.066 | -20.928 | |
| 2023-08-01 | 15:00 | 6750 etc rela | エレコム | 1530 | 1517 | 1524 | 1519 | 122800 | -11 | -0.719 | 8.385 | |
| 2023-07-31 | 15:00 | 6750 etc rela | エレコム | 1533 | 1517 | 1532 | 1530 | 113300 | 17 | 1.124 | -12.645 | |
| 2023-07-28 | 15:00 | 6750 etc rela | エレコム | 1518 | 1492 | 1498 | 1513 | 129700 | -2 | -0.132 | 24.592 | |
| 2023-07-27 | 15:00 | 6750 etc rela | エレコム | 1515 | 1496 | 1504 | 1515 | 104100 | 11 | 0.731 | 28.519 | |
| 2023-07-26 | 15:00 | 6750 etc rela | エレコム | 1507 | 1494 | 1505 | 1504 | 81000 | -1 | -0.066 | -14.467 | |
| 2023-07-25 | 15:00 | 6750 etc rela | エレコム | 1510 | 1498 | 1500 | 1505 | 94700 | 6 | 0.4 | 69.107 | |
| 2023-07-24 | 15:00 | 6750 etc rela | エレコム | 1508 | 1494 | 1497 | 1499 | 56000 | 10 | 0.672 | -56.89 | |
| 2023-07-21 | 15:00 | 6750 etc rela | エレコム | 1495 | 1469 | 1480 | 1489 | 129900 | -7 | -0.468 | -37.337 | |
| 2023-07-20 | 15:00 | 6750 etc rela | エレコム | 1524 | 1493 | 1520 | 1496 | 207300 | -19 | -1.254 | 7.409 | |
| 2023-07-19 | 15:00 | 6750 etc rela | エレコム | 1516 | 1499 | 1507 | 1515 | 193000 | 20 | 1.338 | 110.929 | |
| 2023-07-18 | 15:00 | 6750 etc rela | エレコム | 1496 | 1480 | 1480 | 1495 | 91500 | 13 | 0.877 | 0.66 | |
| 2023-07-14 | 15:00 | 6750 etc rela | エレコム | 1487 | 1473 | 1485 | 1482 | 90900 | 10 | 0.679 | -8.182 | |
| 2023-07-13 | 15:00 | 6750 etc rela | エレコム | 1477 | 1462 | 1477 | 1472 | 99000 | 3 | 0.204 | -39.56 | |
| 2023-07-12 | 15:00 | 6750 etc rela | エレコム | 1476 | 1462 | 1475 | 1469 | 163800 | -14 | -0.944 | 21.875 | |
| 2023-07-11 | 15:00 | 6750 etc rela | エレコム | 1499 | 1474 | 1493 | 1483 | 134400 | -9 | -0.603 | -39.514 | |
| 2023-07-10 | 15:00 | 6750 etc rela | エレコム | 1499 | 1476 | 1487 | 1492 | 222200 | 13 | 0.879 | 39.31 | |
| 2023-07-07 | 15:00 | 6750 etc rela | エレコム | 1486 | 1471 | 1475 | 1479 | 159500 | -14 | -0.938 | -31.604 | |
| 2023-07-06 | 15:00 | 6750 etc rela | エレコム | 1494 | 1461 | 1465 | 1493 | 233200 | 18 | 1.22 | 50.355 | |
| 2023-07-05 | 15:00 | 6750 etc rela | エレコム | 1480 | 1466 | 1471 | 1475 | 155100 | -4 | -0.27 | -23.859 | |
| 2023-07-04 | 15:00 | 6750 etc rela | エレコム | 1488 | 1465 | 1479 | 1479 | 203700 | -7 | -0.471 | -8.981 | |
| 2023-07-03 | 15:00 | 6750 etc rela | エレコム | 1496 | 1468 | 1470 | 1486 | 223800 | 32 | 2.201 | 1.084 | |
| 2023-06-30 | 15:00 | 6750 etc rela | エレコム | 1468 | 1447 | 1465 | 1454 | 221400 | -24 | -1.624 | 111.26 | |
| 2023-06-29 | 15:00 | 6750 etc rela | エレコム | 1486 | 1469 | 1472 | 1478 | 104800 | 8 | 0.544 | 20.737 | |
| 2023-06-28 | 15:00 | 6750 etc rela | エレコム | 1476 | 1457 | 1470 | 1470 | 86800 | 13 | 0.892 | -23.592 | |
| 2023-06-27 | 15:00 | 6750 etc rela | エレコム | 1471 | 1447 | 1469 | 1457 | 113600 | -19 | -1.287 | 49.081 | |
| 2023-06-26 | 15:00 | 6750 etc rela | エレコム | 1502 | 1476 | 1500 | 1476 | 76200 | -26 | -1.731 | -53.734 | |
| 2023-06-23 | 15:00 | 6750 etc rela | エレコム | 1508 | 1490 | 1502 | 1502 | 164700 | 0 | 0 | 0 | |
| 2023-06-22 | 15:00 | 6750 etc rela | エレコム | 1511 | 1497 | 1505 | 1502 | 164700 | -10 | -0.661 | 11.813 | |
| 2023-06-21 | 15:00 | 6750 etc rela | エレコム | 1521 | 1501 | 1502 | 1512 | 147300 | 6 | 0.398 | -10.997 | |
| 2023-06-20 | 15:00 | 6750 etc rela | エレコム | 1513 | 1497 | 1513 | 1506 | 165500 | -17 | -1.116 | 25.951 | |
| 2023-06-19 | 15:00 | 6750 etc rela | エレコム | 1529 | 1513 | 1525 | 1523 | 131400 | -8 | -0.523 | -29.62 | |
| 2023-06-16 | 15:00 | 6750 etc rela | エレコム | 1541 | 1520 | 1540 | 1531 | 186700 | -11 | -0.713 | 33.262 | |
| 2023-06-15 | 15:00 | 6750 etc rela | エレコム | 1558 | 1530 | 1540 | 1542 | 140100 | 2 | 0.13 | 24.533 | |
| 2023-06-14 | 15:00 | 6750 etc rela | エレコム | 1545 | 1532 | 1542 | 1540 | 112500 | 4 | 0.26 | 0.806 | |
| 2023-06-13 | 15:00 | 6750 etc rela | エレコム | 1547 | 1525 | 1538 | 1536 | 111600 | -2 | -0.13 | 28.868 | |
| 2023-06-12 | 15:00 | 6750 etc rela | エレコム | 1543 | 1529 | 1536 | 1538 | 86600 | 4 | 0.261 | -57.57 | |
| 2023-06-09 | 15:00 | 6750 etc rela | エレコム | 1540 | 1520 | 1534 | 1534 | 204100 | 22 | 1.455 | -47.973 | |
| 2023-06-08 | 15:00 | 6750 etc rela | エレコム | 1544 | 1503 | 1543 | 1512 | 392300 | -32 | -2.073 | 27.246 | |
| 2023-06-07 | 15:00 | 6750 etc rela | エレコム | 1596 | 1540 | 1594 | 1544 | 308300 | -10 | -0.644 | 43.663 | |
| 2023-06-06 | 15:00 | 6750 etc rela | エレコム | 1555 | 1525 | 1533 | 1554 | 214600 | 0 | 0 | -15.678 | |
| 2023-06-05 | 15:00 | 6750 etc rela | エレコム | 1558 | 1541 | 1552 | 1554 | 254500 | 2 | 0.129 | -34.119 | |
| 2023-06-02 | 15:00 | 6750 etc rela | エレコム | 1559 | 1510 | 1511 | 1552 | 386300 | 48 | 3.191 | -9.932 | |
| 2023-06-01 | 15:00 | 6750 etc rela | エレコム | 1535 | 1485 | 1494 | 1504 | 428900 | 42 | 2.873 | -8.296 | |
| 2023-05-31 | 15:00 | 6750 etc rela | エレコム | 1467 | 1433 | 1451 | 1462 | 467700 | -5 | -0.341 | 0.732 | |
| 2023-05-30 | 15:00 | 6750 etc rela | エレコム | 1475 | 1445 | 1445 | 1467 | 464300 | 52 | 3.675 | 163.657 | |
| 2023-05-29 | 15:00 | 6750 etc rela | エレコム | 1435 | 1400 | 1422 | 1415 | 176100 | 0 | 0 | -0.9 | |
| 2023-05-26 | 15:00 | 6750 etc rela | エレコム | 1426 | 1396 | 1396 | 1415 | 177700 | 18 | 1.288 | -8.496 | |
| 2023-05-25 | 15:00 | 6750 etc rela | エレコム | 1434 | 1395 | 1420 | 1397 | 194200 | -18 | -1.272 | -10.424 | |
| 2023-05-24 | 15:00 | 6750 etc rela | エレコム | 1415 | 1382 | 1406 | 1415 | 216800 | 23 | 1.652 | -21.846 | |
| 2023-05-23 | 15:00 | 6750 etc rela | エレコム | 1398 | 1365 | 1374 | 1392 | 277400 | 28 | 2.053 | 58.605 | |
| 2023-05-22 | 15:00 | 6750 etc rela | エレコム | 1385 | 1361 | 1380 | 1364 | 174900 | -19 | -1.374 | -7.704 | |
| 2023-05-19 | 15:00 | 6750 etc rela | エレコム | 1406 | 1375 | 1384 | 1383 | 189500 | 2 | 0.145 | 11.144 | |
| 2023-05-18 | 15:00 | 6750 etc rela | エレコム | 1395 | 1366 | 1394 | 1381 | 170500 | -8 | -0.576 | -31.963 | |
| 2023-05-17 | 15:00 | 6750 etc rela | エレコム | 1407 | 1380 | 1383 | 1389 | 250600 | 15 | 1.092 | 15.007 | |
| 2023-05-16 | 15:00 | 6750 etc rela | エレコム | 1379 | 1346 | 1350 | 1374 | 217900 | 27 | 2.004 | -21.449 | |
| 2023-05-15 | 15:00 | 6750 etc rela | エレコム | 1352 | 1312 | 1323 | 1347 | 277400 | 27 | 2.045 | 39.889 | |
| 2023-05-12 | 15:00 | 6750 etc rela | エレコム | 1340 | 1315 | 1326 | 1320 | 198300 | -17 | -1.272 | -70.176 | |
| 2023-05-11 | 15:00 | 6750 etc rela | エレコム | 1355 | 1316 | 1320 | 1337 | 664900 | 47 | 3.643 | 453.161 | |
| 2023-05-10 | 15:00 | 6750 etc rela | エレコム | 1307 | 1282 | 1305 | 1290 | 120200 | -15 | -1.149 | -18.784 | |
| 2023-05-09 | 15:00 | 6750 etc rela | エレコム | 1306 | 1296 | 1300 | 1305 | 148000 | 14 | 1.084 | 6.475 | |
| 2023-05-08 | 15:00 | 6750 etc rela | エレコム | 1297 | 1287 | 1288 | 1291 | 139000 | 5 | 0.389 | -14.25 | |
| 2023-05-02 | 15:00 | 6750 etc rela | エレコム | 1289 | 1267 | 1286 | 1286 | 162100 | -3 | -0.233 | 22.989 | |
| 2023-05-01 | 15:00 | 6750 etc rela | エレコム | 1303 | 1283 | 1290 | 1289 | 131800 | 3 | 0.233 | -3.302 | |
| 2023-04-28 | 15:00 | 6750 etc rela | エレコム | 1286 | 1273 | 1275 | 1286 | 136300 | 31 | 2.47 | 45.464 | |
| 2023-04-27 | 15:00 | 6750 etc rela | エレコム | 1260 | 1252 | 1256 | 1255 | 93700 | -3 | -0.238 | -5.829 | |
| 2023-04-26 | 15:00 | 6750 etc rela | エレコム | 1274 | 1256 | 1270 | 1258 | 99500 | -11 | -0.867 | -5.777 | |
| 2023-04-25 | 15:00 | 6750 etc rela | エレコム | 1279 | 1262 | 1273 | 1269 | 105600 | 0 | 0 | 63.467 | |
| 2023-04-24 | 15:00 | 6750 etc rela | エレコム | 1274 | 1265 | 1269 | 1269 | 64600 | 5 | 0.396 | -34.615 | |
| 2023-04-21 | 15:00 | 6750 etc rela | エレコム | 1274 | 1253 | 1258 | 1264 | 98800 | 7 | 0.557 | -31.532 | |
| 2023-04-20 | 15:00 | 6750 etc rela | エレコム | 1265 | 1242 | 1244 | 1257 | 144300 | 4 | 0.319 | 24.827 | |
| 2023-04-19 | 15:00 | 6750 etc rela | エレコム | 1257 | 1245 | 1255 | 1253 | 115600 | -8 | -0.634 | -29.726 | |
| 2023-04-18 | 15:00 | 6750 etc rela | エレコム | 1269 | 1257 | 1269 | 1261 | 164500 | -13 | -1.02 | -9.962 | |
| 2023-04-17 | 15:00 | 6750 etc rela | エレコム | 1275 | 1260 | 1269 | 1274 | 182700 | 15 | 1.191 | 20.356 | |
| 2023-04-14 | 15:00 | 6750 etc rela | エレコム | 1261 | 1245 | 1253 | 1259 | 151800 | 11 | 0.881 | -0.849 | |
| 2023-04-13 | 15:00 | 6750 etc rela | エレコム | 1255 | 1236 | 1242 | 1248 | 153100 | 4 | 0.322 | 15.46 | |
| 2023-04-12 | 15:00 | 6750 etc rela | エレコム | 1245 | 1235 | 1243 | 1244 | 132600 | 5 | 0.404 | 5.742 | |
| 2023-04-11 | 15:00 | 6750 etc rela | エレコム | 1246 | 1229 | 1229 | 1239 | 125400 | 8 | 0.65 | -8.065 | |
| 2023-04-10 | 15:00 | 6750 etc rela | エレコム | 1242 | 1225 | 1239 | 1231 | 136400 | 0 | 0 | -16.981 | |
| 2023-04-07 | 15:00 | 6750 etc rela | エレコム | 1242 | 1231 | 1234 | 1231 | 164300 | -10 | -0.806 | -9.377 | |
| 2023-04-06 | 15:00 | 6750 etc rela | エレコム | 1241 | 1231 | 1234 | 1241 | 181300 | -6 | -0.481 | -0.11 | |
| 2023-04-05 | 15:00 | 6750 etc rela | エレコム | 1265 | 1245 | 1262 | 1247 | 181500 | -24 | -1.888 | -14.869 | |
| 2023-04-04 | 15:00 | 6750 etc rela | エレコム | 1276 | 1261 | 1269 | 1271 | 213200 | 10 | 0.793 | 19.91 | |
| 2023-04-03 | 15:00 | 6750 etc rela | エレコム | 1266 | 1253 | 1262 | 1261 | 177800 | 6 | 0.478 | 24.597 | |
| 2023-03-31 | 15:00 | 6750 etc rela | エレコム | 1263 | 1254 | 1254 | 1255 | 142700 | 5 | 0.4 | -23.073 | |
| 2023-03-30 | 15:00 | 6750 etc rela | エレコム | 1259 | 1234 | 1240 | 1250 | 185500 | -5 | -0.398 | -31.271 | |
| 2023-03-29 | 15:00 | 6750 etc rela | エレコム | 1255 | 1226 | 1235 | 1255 | 269900 | 10 | 0.803 | 34.345 | |
| 2023-03-28 | 15:00 | 6750 etc rela | エレコム | 1247 | 1236 | 1241 | 1245 | 200900 | -3 | -0.24 | -2.665 | |
| 2023-03-27 | 15:00 | 6750 etc rela | エレコム | 1259 | 1246 | 1259 | 1248 | 206400 | -11 | -0.874 | 65.783 | |
| 2023-03-24 | 15:00 | 6750 etc rela | エレコム | 1268 | 1259 | 1265 | 1259 | 124500 | -8 | -0.631 | -57.711 | |
| 2023-03-23 | 15:00 | 6750 etc rela | エレコム | 1270 | 1242 | 1255 | 1267 | 294400 | -7 | -0.549 | 84.346 | |
| 2023-03-22 | 15:00 | 6750 etc rela | エレコム | 1277 | 1267 | 1276 | 1274 | 159700 | 14 | 1.111 | -18.81 | |
| 2023-03-20 | 15:00 | 6750 etc rela | エレコム | 1266 | 1254 | 1258 | 1260 | 196700 | -5 | -0.395 | -5.75 | |
| 2023-03-17 | 15:00 | 6750 etc rela | エレコム | 1275 | 1255 | 1265 | 1265 | 208700 | 11 | 0.877 | 9.439 | |
| 2023-03-16 | 15:00 | 6750 etc rela | エレコム | 1261 | 1243 | 1255 | 1254 | 190700 | -21 | -1.647 | -11.549 | |
| 2023-03-15 | 15:00 | 6750 etc rela | エレコム | 1282 | 1253 | 1260 | 1275 | 215600 | 29 | 2.327 | -32.073 | |
| 2023-03-14 | 15:00 | 6750 etc rela | エレコム | 1262 | 1236 | 1260 | 1246 | 317400 | -29 | -2.275 | 3.827 | |
| 2023-03-13 | 15:00 | 6750 etc rela | エレコム | 1275 | 1255 | 1272 | 1275 | 305700 | -11 | -0.855 | -29.497 | |
| 2023-03-10 | 15:00 | 6750 etc rela | エレコム | 1305 | 1286 | 1294 | 1286 | 433600 | -24 | -1.832 | 37.172 | |
| 2023-03-09 | 15:00 | 6750 etc rela | エレコム | 1324 | 1308 | 1317 | 1310 | 316100 | 4 | 0.306 | 14.405 | |
| 2023-03-08 | 15:00 | 6750 etc rela | エレコム | 1314 | 1300 | 1308 | 1306 | 276300 | -14 | -1.061 | 41.765 | |
| 2023-03-07 | 15:00 | 6750 etc rela | エレコム | 1322 | 1315 | 1316 | 1320 | 194900 | 13 | 0.995 | -36.68 | |
| 2023-03-06 | 15:00 | 6750 etc rela | エレコム | 1318 | 1297 | 1300 | 1307 | 307800 | 3 | 0.23 | 17.347 | |
| 2023-03-03 | 15:00 | 6750 etc rela | エレコム | 1315 | 1299 | 1313 | 1304 | 262300 | -10 | -0.761 | 68.682 | |
| 2023-03-02 | 15:00 | 6750 etc rela | エレコム | 1342 | 1308 | 1342 | 1314 | 155500 | -30 | -2.232 | 17.892 | |
| 2023-03-01 | 15:00 | 6750 etc rela | エレコム | 1344 | 1321 | 1327 | 1344 | 131900 | 13 | 0.977 | -37.929 | |
| 2023-02-28 | 15:00 | 6750 etc rela | エレコム | 1345 | 1321 | 1321 | 1331 | 212500 | 9 | 0.681 | 97.491 | |
| 2023-02-27 | 15:00 | 6750 etc rela | エレコム | 1323 | 1297 | 1300 | 1322 | 107600 | 29 | 2.243 | 6.958 | |
| 2023-02-24 | 15:00 | 6750 etc rela | エレコム | 1298 | 1286 | 1289 | 1293 | 100600 | 4 | 0.31 | -25.537 | |
| 2023-02-22 | 15:00 | 6750 etc rela | エレコム | 1306 | 1287 | 1303 | 1289 | 135100 | -23 | -1.753 | 55.287 | |
| 2023-02-21 | 15:00 | 6750 etc rela | エレコム | 1315 | 1304 | 1309 | 1312 | 87000 | 7 | 0.536 | -63.84 | |
| 2023-02-20 | 15:00 | 6750 etc rela | エレコム | 1312 | 1292 | 1312 | 1305 | 240600 | -7 | -0.534 | 71.002 | |
| 2023-02-17 | 15:00 | 6750 etc rela | エレコム | 1314 | 1302 | 1305 | 1312 | 140700 | 0 | 0 | 5.631 | |
| 2023-02-16 | 15:00 | 6750 etc rela | エレコム | 1318 | 1305 | 1317 | 1312 | 133200 | -2 | -0.152 | 10.083 | |
| 2023-02-15 | 15:00 | 6750 etc rela | エレコム | 1323 | 1303 | 1323 | 1314 | 121000 | 0 | 0 | -41.119 | |
| 2023-02-14 | 15:00 | 6750 etc rela | エレコム | 1317 | 1305 | 1313 | 1314 | 205500 | 14 | 1.077 | 6.753 | |
| 2023-02-13 | 15:00 | 6750 etc rela | エレコム | 1323 | 1300 | 1320 | 1300 | 192500 | -23 | -1.738 | 19.269 | |
| 2023-02-10 | 15:00 | 6750 etc rela | エレコム | 1323 | 1308 | 1310 | 1323 | 161400 | 16 | 1.224 | -56.201 | |
| 2023-02-09 | 15:00 | 6750 etc rela | エレコム | 1311 | 1287 | 1307 | 1307 | 368500 | -41 | -3.042 | 279.506 | |
| 2023-02-08 | 15:00 | 6750 etc rela | エレコム | 1355 | 1338 | 1339 | 1348 | 97100 | 9 | 0.672 | 12.125 | |
| 2023-02-07 | 15:00 | 6750 etc rela | エレコム | 1357 | 1338 | 1351 | 1339 | 86600 | -12 | -0.888 | 0 | |
| 2023-02-06 | 15:00 | 6750 etc rela | エレコム | 1369 | 1350 | 1364 | 1351 | 86600 | 11 | 0.821 | -24.957 | |
| 2023-02-03 | 15:00 | 6750 etc rela | エレコム | 1345 | 1327 | 1340 | 1340 | 115400 | -7 | -0.52 | 12.585 | |
| 2023-02-02 | 15:00 | 6750 etc rela | エレコム | 1365 | 1345 | 1360 | 1347 | 102500 | 4 | 0.298 | -34.838 | |
| 2023-02-01 | 15:00 | 6750 etc rela | エレコム | 1360 | 1338 | 1358 | 1343 | 157300 | -15 | -1.105 | 18.538 | |
| 2023-01-31 | 15:00 | 6750 etc rela | エレコム | 1360 | 1348 | 1350 | 1358 | 132700 | 15 | 1.117 | -32.81 | |
| 2023-01-30 | 15:00 | 6750 etc rela | エレコム | 1348 | 1334 | 1335 | 1343 | 197500 | 15 | 1.13 | 45.542 | |
| 2023-01-27 | 15:00 | 6750 etc rela | エレコム | 1338 | 1324 | 1337 | 1328 | 135700 | -10 | -0.747 | 65.69 | |
| 2023-01-26 | 15:00 | 6750 etc rela | エレコム | 1345 | 1335 | 1340 | 1338 | 81900 | -2 | -0.149 | -39.824 | |
| 2023-01-25 | 15:00 | 6750 etc rela | エレコム | 1347 | 1333 | 1347 | 1340 | 136100 | -18 | -1.325 | 80.026 | |
| 2023-01-24 | 15:00 | 6750 etc rela | エレコム | 1359 | 1342 | 1354 | 1358 | 75600 | 23 | 1.723 | -43.875 | |
| 2023-01-23 | 15:00 | 6750 etc rela | エレコム | 1335 | 1313 | 1323 | 1335 | 134700 | 17 | 1.29 | 37.871 | |
| 2023-01-20 | 15:00 | 6750 etc rela | エレコム | 1320 | 1308 | 1310 | 1318 | 97700 | 3 | 0.228 | 16.171 | |
| 2023-01-19 | 15:00 | 6750 etc rela | エレコム | 1321 | 1310 | 1318 | 1315 | 84100 | -4 | -0.303 | -9.179 | |
| 2023-01-18 | 15:00 | 6750 etc rela | エレコム | 1330 | 1311 | 1312 | 1319 | 92600 | 7 | 0.534 | -31.661 | |
| 2023-01-17 | 15:00 | 6750 etc rela | エレコム | 1315 | 1302 | 1308 | 1312 | 135500 | 4 | 0.306 | 29.665 | |
| 2023-01-16 | 15:00 | 6750 etc rela | エレコム | 1322 | 1304 | 1319 | 1308 | 104500 | -20 | -1.506 | 14.961 | |
| 2023-01-13 | 15:00 | 6750 etc rela | エレコム | 1356 | 1325 | 1335 | 1328 | 90900 | -23 | -1.702 | 72.486 | |
| 2023-01-12 | 15:00 | 6750 etc rela | エレコム | 1367 | 1351 | 1360 | 1351 | 52700 | -7 | -0.515 | -34.615 | |
| 2023-01-11 | 15:00 | 6750 etc rela | エレコム | 1365 | 1346 | 1350 | 1358 | 80600 | 26 | 1.952 | -22.5 | |
| 2023-01-10 | 15:00 | 6750 etc rela | エレコム | 1353 | 1330 | 1347 | 1332 | 104000 | 8 | 0.604 | 22.066 | |
| 2023-01-06 | 15:00 | 6750 etc rela | エレコム | 1329 | 1319 | 1321 | 1324 | 85200 | 2 | 0.151 | -33.489 | |
| 2023-01-05 | 15:00 | 6750 etc rela | エレコム | 1330 | 1313 | 1317 | 1322 | 128100 | 2 | 0.152 | -22.551 | |
| 2023-01-04 | 15:00 | 6750 etc rela | エレコム | 1328 | 1308 | 1325 | 1320 | 165400 | -30 | -2.222 | 38.41 | |
| 2022-12-30 | 15:00 | 6750 etc rela | エレコム | 1362 | 1348 | 1352 | 1350 | 119500 | 3 | 0.223 | -4.553 | |
| 2022-12-29 | 15:00 | 6750 etc rela | エレコム | 1347 | 1320 | 1334 | 1347 | 125200 | -8 | -0.59 | -36.35 | |
| 2022-12-28 | 15:00 | 6750 etc rela | エレコム | 1363 | 1333 | 1354 | 1355 | 196700 | -9 | -0.66 | -26.219 | |
| 2022-12-27 | 15:00 | 6750 etc rela | エレコム | 1367 | 1342 | 1363 | 1364 | 266600 | -6 | -0.438 | -2.416 | |
| 2022-12-26 | 15:00 | 6750 etc rela | エレコム | 1422 | 1366 | 1390 | 1370 | 273200 | -15 | -1.083 | -56.414 | |
| 2022-12-23 | 15:00 | 6750 etc rela | エレコム | 1423 | 1345 | 1346 | 1385 | 626800 | 65 | 4.924 | 229.895 | |
| 2022-12-22 | 15:00 | 6750 etc rela | エレコム | 1343 | 1313 | 1340 | 1320 | 190000 | -13 | -0.975 | 4.683 | |
| 2022-12-21 | 15:00 | 6750 etc rela | エレコム | 1357 | 1329 | 1350 | 1333 | 181500 | -20 | -1.478 | -30.46 | |
| 2022-12-20 | 15:00 | 6750 etc rela | エレコム | 1396 | 1341 | 1396 | 1353 | 261000 | -25 | -1.814 | 72.848 | |
| 2022-12-19 | 15:00 | 6750 etc rela | エレコム | 1389 | 1374 | 1380 | 1378 | 151000 | -20 | -1.431 | -13.566 | |
| 2022-12-16 | 15:00 | 6750 etc rela | エレコム | 1401 | 1393 | 1400 | 1398 | 174700 | -21 | -1.48 | 38.982 | |
| 2022-12-15 | 15:00 | 6750 etc rela | エレコム | 1432 | 1417 | 1432 | 1419 | 125700 | -27 | -1.867 | -23.864 | |
| 2022-12-14 | 15:00 | 6750 etc rela | エレコム | 1448 | 1422 | 1427 | 1446 | 165100 | 24 | 1.688 | 81.828 | |
| 2022-12-13 | 15:00 | 6750 etc rela | エレコム | 1438 | 1422 | 1436 | 1422 | 90800 | -2 | -0.14 | -28.448 | |
| 2022-12-12 | 15:00 | 6750 etc rela | エレコム | 1436 | 1416 | 1426 | 1424 | 126900 | -26 | -1.793 | 14.738 | |
| 2022-12-09 | 15:00 | 6750 etc rela | エレコム | 1450 | 1431 | 1444 | 1450 | 110600 | 27 | 1.897 | -18.316 | |
| 2022-12-08 | 15:00 | 6750 etc rela | エレコム | 1432 | 1407 | 1432 | 1423 | 135400 | -9 | -0.628 | 2.343 | |
| 2022-12-07 | 15:00 | 6750 etc rela | エレコム | 1448 | 1431 | 1438 | 1432 | 132300 | -13 | -0.9 | -1.562 | |
| 2022-12-06 | 15:00 | 6750 etc rela | エレコム | 1457 | 1417 | 1419 | 1445 | 134400 | 16 | 1.12 | 69.057 | |
| 2022-12-05 | 15:00 | 6750 etc rela | エレコム | 1437 | 1420 | 1429 | 1429 | 79500 | 1 | 0.07 | -44.211 | |
| 2022-12-02 | 15:00 | 6750 etc rela | エレコム | 1444 | 1417 | 1444 | 1428 | 142500 | -26 | -1.788 | 28.959 | |
| 2022-12-01 | 15:00 | 6750 etc rela | エレコム | 1472 | 1451 | 1472 | 1454 | 110500 | 2 | 0.138 | -43.42 | |
| 2022-11-30 | 15:00 | 6750 etc rela | エレコム | 1452 | 1432 | 1437 | 1452 | 195300 | -5 | -0.343 | 67.928 | |
| 2022-11-29 | 15:00 | 6750 etc rela | エレコム | 1475 | 1451 | 1466 | 1457 | 116300 | -39 | -2.607 | -19.348 | |
| 2022-11-28 | 15:00 | 6750 etc rela | エレコム | 1534 | 1489 | 1534 | 1496 | 144200 | -30 | -1.966 | 69.249 | |
| 2022-11-25 | 15:00 | 6750 etc rela | エレコム | 1547 | 1524 | 1543 | 1526 | 85200 | -12 | -0.78 | -45.973 | |
| 2022-11-24 | 15:00 | 6750 etc rela | エレコム | 1544 | 1521 | 1528 | 1538 | 157700 | 52 | 3.499 | -9.937 | |
| 2022-11-22 | 15:00 | 6750 etc rela | エレコム | 1506 | 1471 | 1476 | 1486 | 175100 | -8 | -0.535 | 42.242 | |
| 2022-11-21 | 15:00 | 6750 etc rela | エレコム | 1520 | 1488 | 1520 | 1494 | 123100 | -15 | -0.994 | 10.801 | |
| 2022-11-18 | 15:00 | 6750 etc rela | エレコム | 1523 | 1509 | 1517 | 1509 | 111100 | 3 | 0.199 | 24.273 | |
| 2022-11-17 | 15:00 | 6750 etc rela | エレコム | 1518 | 1497 | 1515 | 1506 | 89400 | -12 | -0.791 | -39.431 | |
| 2022-11-16 | 15:00 | 6750 etc rela | エレコム | 1527 | 1489 | 1495 | 1518 | 147600 | 27 | 1.811 | -3.969 | |
| 2022-11-15 | 15:00 | 6750 etc rela | エレコム | 1500 | 1440 | 1468 | 1491 | 153700 | -6 | -0.401 | -51.667 | |
| 2022-11-14 | 15:00 | 6750 etc rela | エレコム | 1539 | 1497 | 1521 | 1497 | 318000 | -27 | -1.772 | 19.774 | |
| 2022-11-11 | 15:00 | 6750 etc rela | エレコム | 1530 | 1491 | 1515 | 1524 | 265500 | 69 | 4.742 | 26.009 | |
| 2022-11-10 | 15:00 | 6750 etc rela | エレコム | 1482 | 1436 | 1452 | 1455 | 210700 | -18 | -1.222 | -37.773 | |
| 2022-11-09 | 15:00 | 6750 etc rela | エレコム | 1476 | 1414 | 1418 | 1473 | 338600 | 63 | 4.468 | 134.65 | |
| 2022-11-08 | 15:00 | 6750 etc rela | エレコム | 1415 | 1387 | 1390 | 1410 | 144300 | 24 | 1.732 | 9.153 | |
| 2022-11-07 | 15:00 | 6750 etc rela | エレコム | 1387 | 1367 | 1369 | 1386 | 132200 | 32 | 2.363 | -10.976 | |
| 2022-11-04 | 15:00 | 6750 etc rela | エレコム | 1374 | 1348 | 1365 | 1354 | 148500 | -41 | -2.939 | -30.575 | |
| 2022-11-02 | 15:00 | 6750 etc rela | エレコム | 1397 | 1366 | 1370 | 1395 | 213900 | 34 | 2.498 | 109.912 | |
| 2022-11-01 | 15:00 | 6750 etc rela | エレコム | 1379 | 1357 | 1379 | 1361 | 101900 | -19 | -1.377 | -17.02 | |
| 2022-10-31 | 15:00 | 6750 etc rela | エレコム | 1381 | 1361 | 1361 | 1380 | 122800 | 28 | 2.071 | -70.692 | |
| 2022-10-28 | 15:00 | 6750 etc rela | エレコム | 1362 | 1338 | 1340 | 1352 | 419000 | -16 | -1.17 | 315.263 | |
| 2022-10-27 | 15:00 | 6750 etc rela | エレコム | 1387 | 1365 | 1379 | 1368 | 100900 | -11 | -0.798 | -30.653 | |
| 2022-10-26 | 15:00 | 6750 etc rela | エレコム | 1388 | 1366 | 1370 | 1379 | 145500 | 24 | 1.771 | 3.265 | |
| 2022-10-25 | 15:00 | 6750 etc rela | エレコム | 1366 | 1346 | 1350 | 1355 | 140900 | 21 | 1.574 | -7.788 | |
| 2022-10-24 | 15:00 | 6750 etc rela | エレコム | 1353 | 1332 | 1347 | 1334 | 152800 | 1 | 0.075 | -22.828 | |
| 2022-10-21 | 15:00 | 6750 etc rela | エレコム | 1343 | 1331 | 1340 | 1333 | 198000 | -7 | -0.522 | -0.202 | |
| 2022-10-20 | 15:00 | 6750 etc rela | エレコム | 1351 | 1340 | 1350 | 1340 | 198400 | -22 | -1.615 | -15.861 | |
| 2022-10-19 | 15:00 | 6750 etc rela | エレコム | 1369 | 1354 | 1363 | 1362 | 235800 | -21 | -1.518 | 39.941 | |
| 2022-10-18 | 15:00 | 6750 etc rela | エレコム | 1394 | 1370 | 1392 | 1383 | 168500 | 12 | 0.875 | 15.649 | |
| 2022-10-17 | 15:00 | 6750 etc rela | エレコム | 1389 | 1364 | 1389 | 1371 | 145700 | -33 | -2.35 | -9.391 | |
| 2022-10-14 | 15:00 | 6750 etc rela | エレコム | 1420 | 1391 | 1398 | 1404 | 160800 | 31 | 2.258 | 31.158 | |
| 2022-10-13 | 15:00 | 6750 etc rela | エレコム | 1385 | 1368 | 1385 | 1373 | 122600 | -22 | -1.577 | -4.591 | |
| 2022-10-12 | 15:00 | 6750 etc rela | エレコム | 1416 | 1390 | 1413 | 1395 | 128500 | -21 | -1.483 | -11.196 | |
| 2022-10-11 | 15:00 | 6750 etc rela | エレコム | 1456 | 1411 | 1444 | 1416 | 144700 | -57 | -3.87 | -19.834 | |
| 2022-10-07 | 15:00 | 6750 etc rela | エレコム | 1478 | 1450 | 1460 | 1473 | 180500 | -12 | -0.808 | -5.15 | |
| 2022-10-06 | 15:00 | 6750 etc rela | エレコム | 1504 | 1478 | 1495 | 1485 | 190300 | -15 | -1 | 25.86 | |
| 2022-10-05 | 15:00 | 6750 etc rela | エレコム | 1528 | 1492 | 1517 | 1500 | 151200 | 7 | 0.469 | -14.431 | |
| 2022-10-04 | 15:00 | 6750 etc rela | エレコム | 1497 | 1480 | 1481 | 1493 | 176700 | 48 | 3.322 | 9.074 | |
| 2022-10-03 | 15:00 | 6750 etc rela | エレコム | 1448 | 1409 | 1425 | 1445 | 162000 | 1 | 0.069 | -10.94 | |
| 2022-09-30 | 15:00 | 6750 etc rela | エレコム | 1468 | 1439 | 1454 | 1444 | 181900 | -14 | -0.96 | 3.352 | |
| 2022-09-29 | 15:00 | 6750 etc rela | エレコム | 1485 | 1451 | 1475 | 1458 | 176000 | -11 | -0.749 | -36.554 | |
| 2022-09-28 | 15:00 | 6750 etc rela | エレコム | 1476 | 1444 | 1452 | 1469 | 277400 | -12 | -0.81 | 38.285 | |
| 2022-09-27 | 15:00 | 6750 etc rela | エレコム | 1520 | 1474 | 1495 | 1481 | 200600 | -11 | -0.737 | 29.253 | |
| 2022-09-26 | 15:00 | 6750 etc rela | エレコム | 1529 | 1487 | 1510 | 1492 | 155200 | -36 | -2.356 | 56.137 | |
| 2022-09-22 | 15:00 | 6750 etc rela | エレコム | 1549 | 1518 | 1533 | 1528 | 99400 | -30 | -1.926 | 25.982 | |
| 2022-09-21 | 15:00 | 6750 etc rela | エレコム | 1580 | 1554 | 1578 | 1558 | 78900 | -34 | -2.136 | -31.924 | |
| 2022-09-20 | 15:00 | 6750 etc rela | エレコム | 1602 | 1578 | 1590 | 1592 | 115900 | 11 | 0.696 | 23.429 | |
| 2022-09-16 | 15:00 | 6750 etc rela | エレコム | 1598 | 1574 | 1574 | 1581 | 93900 | -8 | -0.503 | 16.069 | |
| 2022-09-15 | 15:00 | 6750 etc rela | エレコム | 1616 | 1585 | 1606 | 1589 | 80900 | -15 | -0.935 | -43.387 | |
| 2022-09-14 | 15:00 | 6750 etc rela | エレコム | 1614 | 1603 | 1608 | 1604 | 142900 | -53 | -3.199 | 37.14 | |
| 2022-09-13 | 15:00 | 6750 etc rela | エレコム | 1664 | 1649 | 1652 | 1657 | 104200 | 5 | 0.303 | -20.275 | |
| 2022-09-12 | 15:00 | 6750 etc rela | エレコム | 1675 | 1650 | 1673 | 1652 | 130700 | 19 | 1.164 | -25.229 | |
| 2022-09-09 | 15:00 | 6750 etc rela | エレコム | 1649 | 1628 | 1628 | 1633 | 174800 | 12 | 0.74 | -4.114 | |
| 2022-09-08 | 15:00 | 6750 etc rela | エレコム | 1627 | 1588 | 1597 | 1621 | 182300 | 34 | 2.142 | 49.549 | |
| 2022-09-07 | 15:00 | 6750 etc rela | エレコム | 1597 | 1571 | 1597 | 1587 | 121900 | -26 | -1.612 | 27.377 | |
| 2022-09-06 | 15:00 | 6750 etc rela | エレコム | 1632 | 1607 | 1621 | 1613 | 95700 | -4 | -0.247 | -6.816 | |
| 2022-09-05 | 15:00 | 6750 etc rela | エレコム | 1619 | 1598 | 1600 | 1617 | 102700 | 9 | 0.56 | -36.878 | |
| 2022-09-02 | 15:00 | 6750 etc rela | エレコム | 1641 | 1603 | 1634 | 1608 | 162700 | -39 | -2.368 | 4.295 | |
| 2022-09-01 | 15:00 | 6750 etc rela | エレコム | 1681 | 1647 | 1671 | 1647 | 156000 | -54 | -3.175 | 10.795 | |
| 2022-08-31 | 15:00 | 6750 etc rela | エレコム | 1710 | 1692 | 1695 | 1701 | 140800 | -14 | -0.816 | 8.141 | |
| 2022-08-30 | 15:00 | 6750 etc rela | エレコム | 1717 | 1687 | 1697 | 1715 | 130200 | 32 | 1.901 | -30.708 | |
| 2022-08-29 | 15:00 | 6750 etc rela | エレコム | 1694 | 1677 | 1693 | 1683 | 187900 | -43 | -2.491 | 121.842 | |
| 2022-08-26 | 15:00 | 6750 etc rela | エレコム | 1736 | 1720 | 1720 | 1726 | 84700 | 15 | 0.877 | -42.886 | |
| 2022-08-25 | 15:00 | 6750 etc rela | エレコム | 1730 | 1702 | 1724 | 1711 | 148300 | -4 | -0.233 | -22.478 | |
| 2022-08-24 | 15:00 | 6750 etc rela | エレコム | 1725 | 1694 | 1697 | 1715 | 191300 | 20 | 1.18 | 64.206 | |
| 2022-08-23 | 15:00 | 6750 etc rela | エレコム | 1718 | 1693 | 1712 | 1695 | 116500 | -32 | -1.853 | -16.487 | |
| 2022-08-22 | 15:00 | 6750 etc rela | エレコム | 1765 | 1721 | 1764 | 1727 | 139500 | -42 | -2.374 | -18.326 | |
| 2022-08-19 | 15:00 | 6750 etc rela | エレコム | 1788 | 1760 | 1768 | 1769 | 170800 | 21 | 1.201 | 86.667 | |
| 2022-08-18 | 15:00 | 6750 etc rela | エレコム | 1748 | 1730 | 1735 | 1748 | 91500 | 6 | 0.344 | -20.848 | |
| 2022-08-17 | 15:00 | 6750 etc rela | エレコム | 1746 | 1730 | 1746 | 1742 | 115600 | 4 | 0.23 | -27.158 | |
| 2022-08-16 | 15:00 | 6750 etc rela | エレコム | 1755 | 1735 | 1755 | 1738 | 158700 | -27 | -1.53 | 16.179 | |
| 2022-08-15 | 15:00 | 6750 etc rela | エレコム | 1767 | 1743 | 1743 | 1765 | 136600 | 24 | 1.379 | -5.27 | |
| 2022-08-12 | 15:00 | 6750 etc rela | エレコム | 1750 | 1711 | 1728 | 1741 | 144200 | 28 | 1.635 | 14.354 | |
| 2022-08-10 | 15:00 | 6750 etc rela | エレコム | 1721 | 1692 | 1706 | 1713 | 126100 | -7 | -0.407 | 1.285 | |
| 2022-08-09 | 15:00 | 6750 etc rela | エレコム | 1753 | 1713 | 1741 | 1720 | 124500 | -20 | -1.149 | -15.708 | |
| 2022-08-08 | 15:00 | 6750 etc rela | エレコム | 1748 | 1723 | 1729 | 1740 | 147700 | -7 | -0.401 | -51.905 | |
| 2022-08-05 | 15:00 | 6750 etc rela | エレコム | 1751 | 1661 | 1688 | 1747 | 307100 | 19 | 1.1 | 60.282 | |
| 2022-08-04 | 15:00 | 6750 etc rela | エレコム | 1733 | 1720 | 1732 | 1728 | 191600 | 12 | 0.699 | 2.46 | |
| 2022-08-03 | 15:00 | 6750 etc rela | エレコム | 1724 | 1699 | 1703 | 1716 | 187000 | 14 | 0.823 | -26.262 | |
| 2022-08-02 | 15:00 | 6750 etc rela | エレコム | 1703 | 1668 | 1680 | 1702 | 253600 | 10 | 0.591 | 47.958 | |
| 2022-08-01 | 15:00 | 6750 etc rela | エレコム | 1702 | 1682 | 1698 | 1692 | 171400 | -6 | -0.353 | 31.846 | |
| 2022-07-29 | 15:00 | 6750 etc rela | エレコム | 1714 | 1694 | 1705 | 1698 | 130000 | -10 | -0.585 | 1.325 | |
| 2022-07-28 | 15:00 | 6750 etc rela | エレコム | 1713 | 1688 | 1700 | 1708 | 128300 | 1 | 0.059 | 22.074 | |
| 2022-07-27 | 15:00 | 6750 etc rela | エレコム | 1714 | 1693 | 1699 | 1707 | 105100 | -1 | -0.059 | 5.948 | |
| 2022-07-26 | 15:00 | 6750 etc rela | エレコム | 1714 | 1686 | 1697 | 1708 | 99200 | 3 | 0.176 | -34.218 | |
| 2022-07-25 | 15:00 | 6750 etc rela | エレコム | 1722 | 1681 | 1715 | 1705 | 150800 | -27 | -1.559 | -17.097 | |
| 2022-07-22 | 15:00 | 6750 etc rela | エレコム | 1735 | 1703 | 1705 | 1732 | 181900 | 37 | 2.183 | 36.767 | |
| 2022-07-21 | 15:00 | 6750 etc rela | エレコム | 1695 | 1668 | 1679 | 1695 | 133000 | 16 | 0.953 | -49.506 | |
| 2022-07-20 | 15:00 | 6750 etc rela | エレコム | 1694 | 1663 | 1680 | 1679 | 263400 | 33 | 2.005 | 36.054 | |
| 2022-07-19 | 15:00 | 6750 etc rela | エレコム | 1656 | 1619 | 1656 | 1646 | 193600 | -14 | -0.843 | 25.47 | |
| 2022-07-15 | 11:15 | 6750 etc rela | エレコム | 1665 | 1642 | 1647 | 1660 | 154300 | 16 | 0.973 | 22.948 | |
| 2022-07-14 | 10:34 | 6750 etc rela | エレコム | 1644 | 1613 | 1628 | 1644 | 125500 | 23 | 1.419 | 39.135 | |
| 2022-07-13 | 15:00 | 6750 etc rela | エレコム | 1630 | 1614 | 1617 | 1621 | 90200 | 7 | 0.434 | -38.219 | |
| 2022-07-12 | 15:00 | 6750 etc rela | エレコム | 1621 | 1597 | 1621 | 1614 | 146000 | -10 | -0.616 | 4.211 | |
| 2022-07-11 | 15:00 | 6750 etc rela | エレコム | 1625 | 1603 | 1615 | 1624 | 140100 | 29 | 1.818 | -32.644 | |
| 2022-07-08 | 15:00 | 6750 etc rela | エレコム | 1610 | 1565 | 1580 | 1595 | 208000 | 4 | 0.251 | 31.562 | |
| 2022-07-07 | 15:00 | 6750 etc rela | エレコム | 1592 | 1567 | 1575 | 1591 | 158100 | 23 | 1.467 | 49.858 | |
| 2022-07-06 | 15:00 | 6750 etc rela | エレコム | 1569 | 1542 | 1544 | 1568 | 105500 | 13 | 0.836 | -37.426 | |
| 2022-07-05 | 15:00 | 6750 etc rela | エレコム | 1573 | 1540 | 1563 | 1555 | 168600 | -17 | -1.081 | -2.824 | |
| 2022-07-04 | 15:00 | 6750 etc rela | エレコム | 1572 | 1543 | 1548 | 1572 | 173500 | 35 | 2.277 | -19.114 | |
| 2022-07-01 | 15:00 | 6750 etc rela | エレコム | 1538 | 1519 | 1519 | 1537 | 214500 | 13 | 0.853 | -13.786 | |
| 2022-06-30 | 15:00 | 6750 etc rela | エレコム | 1541 | 1522 | 1530 | 1524 | 248800 | 2 | 0.131 | -16.059 | |
| 2022-06-29 | 15:00 | 6750 etc rela | エレコム | 1526 | 1485 | 1490 | 1522 | 296400 | 16 | 1.062 | 37.925 | |
| 2022-06-28 | 15:00 | 6750 etc rela | エレコム | 1537 | 1500 | 1534 | 1506 | 214900 | -40 | -2.587 | 106.635 | |
| 2022-06-27 | 15:00 | 6750 etc rela | エレコム | 1556 | 1540 | 1556 | 1546 | 104000 | 7 | 0.455 | -3.435 | |
| 2022-06-24 | 15:00 | 6750 etc rela | エレコム | 1539 | 1511 | 1514 | 1539 | 107700 | 30 | 1.988 | -34.569 | |
| 2022-06-23 | 15:00 | 6750 etc rela | エレコム | 1526 | 1508 | 1520 | 1509 | 164600 | 0 | 0 | -15.46 | |
| 2022-06-22 | 15:00 | 6750 etc rela | エレコム | 1548 | 1503 | 1542 | 1509 | 194700 | -30 | -1.949 | -9.61 | |
| 2022-06-21 | 15:00 | 6750 etc rela | エレコム | 1544 | 1502 | 1502 | 1539 | 215400 | 43 | 2.874 | -47.921 | |
| 2022-06-20 | 15:00 | 6750 etc rela | エレコム | 1541 | 1494 | 1535 | 1496 | 413600 | -24 | -1.579 | 85.804 | |
| 2022-06-17 | 15:00 | 6750 etc rela | エレコム | 1525 | 1482 | 1490 | 1520 | 222600 | 2 | 0.132 | 92.228 | |
| 2022-06-16 | 15:00 | 6750 etc rela | エレコム | 1529 | 1508 | 1520 | 1518 | 115800 | 1 | 0.066 | -36.233 | |
| 2022-06-15 | 15:00 | 6750 etc rela | エレコム | 1532 | 1492 | 1492 | 1517 | 181600 | 26 | 1.744 | -18.565 | |
| 2022-06-14 | 15:00 | 6750 etc rela | エレコム | 1509 | 1484 | 1484 | 1491 | 223000 | -13 | -0.864 | 36.81 | |
| 2022-06-13 | 15:00 | 6750 etc rela | エレコム | 1511 | 1485 | 1489 | 1504 | 163000 | -8 | -0.529 | -47.673 | |
| 2022-06-10 | 15:00 | 6750 etc rela | エレコム | 1534 | 1511 | 1533 | 1512 | 311500 | -56 | -3.571 | 39.125 | |
| 2022-06-09 | 15:00 | 6750 etc rela | エレコム | 1590 | 1566 | 1585 | 1568 | 223900 | -27 | -1.693 | -7.172 | |
| 2022-06-08 | 15:00 | 6750 etc rela | エレコム | 1611 | 1565 | 1569 | 1595 | 241200 | 26 | 1.657 | 91.733 | |
| 2022-06-07 | 15:00 | 6750 etc rela | エレコム | 1573 | 1546 | 1555 | 1569 | 125800 | 28 | 1.817 | 41.348 | |
| 2022-06-06 | 15:00 | 6750 etc rela | エレコム | 1554 | 1531 | 1550 | 1541 | 89000 | -27 | -1.722 | -0.891 | |
| 2022-06-03 | 15:00 | 6750 etc rela | エレコム | 1578 | 1560 | 1561 | 1568 | 89800 | 8 | 0.513 | -6.75 | |
| 2022-06-02 | 15:00 | 6750 etc rela | エレコム | 1560 | 1544 | 1557 | 1560 | 96300 | 1 | 0.064 | -39.963 | |
| 2022-06-01 | 15:00 | 6750 etc rela | エレコム | 1563 | 1530 | 1538 | 1559 | 160400 | 39 | 2.566 | -49.144 | |
| 2022-05-31 | 15:00 | 6750 etc rela | エレコム | 1556 | 1518 | 1544 | 1520 | 315400 | -41 | -2.627 | -7.071 | |
| 2022-05-30 | 15:00 | 6750 etc rela | エレコム | 1571 | 1548 | 1553 | 1561 | 339400 | 24 | 1.561 | 124.323 | |
| 2022-05-27 | 15:00 | 6750 etc rela | エレコム | 1541 | 1520 | 1537 | 1537 | 151300 | 32 | 2.126 | -24.764 | |
| 2022-05-26 | 15:00 | 6750 etc rela | エレコム | 1551 | 1499 | 1540 | 1505 | 201100 | -33 | -2.146 | -11.991 | |
| 2022-05-25 | 15:00 | 6750 etc rela | エレコム | 1565 | 1536 | 1565 | 1538 | 228500 | -12 | -0.774 | 54.915 | |
| 2022-05-24 | 15:00 | 6750 etc rela | エレコム | 1565 | 1549 | 1565 | 1550 | 147500 | -10 | -0.641 | -5.63 | |
| 2022-05-23 | 15:00 | 6750 etc rela | エレコム | 1575 | 1550 | 1570 | 1560 | 156300 | -5 | -0.319 | 5.394 | |
| 2022-05-20 | 15:00 | 6750 etc rela | エレコム | 1565 | 1549 | 1551 | 1565 | 148300 | 16 | 1.033 | 7.464 | |
| 2022-05-19 | 15:00 | 6750 etc rela | エレコム | 1554 | 1513 | 1514 | 1549 | 138000 | 27 | 1.774 | -46.615 | |
| 2022-05-18 | 15:00 | 6750 etc rela | エレコム | 1559 | 1514 | 1552 | 1522 | 258500 | -39 | -2.498 | 55.723 | |
| 2022-05-17 | 15:00 | 6750 etc rela | エレコム | 1562 | 1533 | 1543 | 1561 | 166000 | 21 | 1.364 | -11.372 | |
| 2022-05-16 | 15:00 | 6750 etc rela | エレコム | 1553 | 1517 | 1535 | 1540 | 187300 | 32 | 2.122 | -51.752 | |
| 2022-05-13 | 15:00 | 6750 etc rela | エレコム | 1510 | 1465 | 1468 | 1508 | 388200 | 45 | 3.076 | -27.964 | |
| 2022-05-12 | 15:00 | 6750 etc rela | エレコム | 1490 | 1448 | 1489 | 1463 | 538900 | -30 | -2.009 | -25.174 | |
| 2022-05-11 | 15:00 | 6750 etc rela | エレコム | 1507 | 1450 | 1466 | 1493 | 720200 | -65 | -4.172 | 189.353 | |
| 2022-05-10 | 15:00 | 6750 etc rela | エレコム | 1568 | 1533 | 1555 | 1558 | 248900 | -16 | -1.017 | -10.112 | |
| 2022-05-09 | 15:00 | 6750 etc rela | エレコム | 1590 | 1551 | 1551 | 1574 | 276900 | 11 | 0.704 | -10.475 | |
| 2022-05-06 | 15:00 | 6750 etc rela | エレコム | 1568 | 1532 | 1540 | 1563 | 309300 | 38 | 2.492 | 15.153 | |
| 2022-05-02 | 15:00 | 6750 etc rela | エレコム | 1552 | 1506 | 1548 | 1525 | 268600 | -37 | -2.369 | 61.807 | |
| 2022-04-28 | 15:00 | 6750 etc rela | エレコム | 1562 | 1515 | 1515 | 1562 | 166000 | 53 | 3.512 | -49.727 | |
| 2022-04-27 | 15:00 | 6750 etc rela | エレコム | 1518 | 1469 | 1475 | 1509 | 330200 | 11 | 0.734 | 154.784 | |
| 2022-04-26 | 15:00 | 6750 etc rela | エレコム | 1502 | 1482 | 1486 | 1498 | 129600 | 20 | 1.353 | -42.604 | |
| 2022-04-25 | 15:00 | 6750 etc rela | エレコム | 1492 | 1468 | 1479 | 1478 | 225800 | -31 | -2.054 | -18.923 | |
| 2022-04-22 | 15:00 | 6750 etc rela | エレコム | 1539 | 1497 | 1533 | 1509 | 278500 | -24 | -1.566 | 42.092 | |
| 2022-04-21 | 15:00 | 6750 etc rela | エレコム | 1536 | 1516 | 1516 | 1533 | 196000 | 17 | 1.121 | -1.853 | |
| 2022-04-20 | 15:00 | 6750 etc rela | エレコム | 1520 | 1502 | 1504 | 1516 | 199700 | 34 | 2.294 | 41.832 | |
| 2022-04-19 | 15:00 | 6750 etc rela | エレコム | 1483 | 1471 | 1475 | 1482 | 140800 | 14 | 0.954 | -30.332 | |
| 2022-04-18 | 15:00 | 6750 etc rela | エレコム | 1471 | 1445 | 1470 | 1468 | 202100 | -14 | -0.945 | 64.309 | |
| 2022-04-15 | 15:00 | 6750 etc rela | エレコム | 1497 | 1473 | 1481 | 1482 | 123000 | -22 | -1.463 | 46.953 | |
| 2022-04-14 | 15:00 | 6750 etc rela | エレコム | 1510 | 1496 | 1498 | 1504 | 83700 | 11 | 0.737 | -65.125 | |
| 2022-04-13 | 15:00 | 6750 etc rela | エレコム | 1497 | 1477 | 1483 | 1493 | 240000 | 17 | 1.152 | -13.326 | |
| 2022-04-12 | 15:00 | 6750 etc rela | エレコム | 1481 | 1466 | 1468 | 1476 | 276900 | 8 | 0.545 | -4.78 | |
| 2022-04-11 | 15:00 | 6750 etc rela | エレコム | 1492 | 1455 | 1488 | 1468 | 290800 | -34 | -2.264 | 64.573 | |
| 2022-04-08 | 15:00 | 6750 etc rela | エレコム | 1504 | 1489 | 1497 | 1502 | 176700 | 22 | 1.486 | -18.759 | |
| 2022-04-07 | 15:00 | 6750 etc rela | エレコム | 1488 | 1465 | 1488 | 1480 | 217500 | -21 | -1.399 | 23.02 | |
| 2022-04-06 | 15:00 | 6750 etc rela | エレコム | 1533 | 1491 | 1533 | 1501 | 176800 | -41 | -2.659 | 18.34 | |
| 2022-04-05 | 15:00 | 6750 etc rela | エレコム | 1546 | 1532 | 1544 | 1542 | 149400 | 24 | 1.581 | -17 | |
| 2022-04-04 | 15:00 | 6750 etc rela | エレコム | 1548 | 1492 | 1502 | 1518 | 180000 | 2 | 0.132 | -9.32 | |
| 2022-04-01 | 15:00 | 6750 etc rela | エレコム | 1516 | 1479 | 1489 | 1516 | 198500 | 44 | 2.989 | -16.421 | |
| 2022-03-31 | 15:00 | 6750 etc rela | エレコム | 1520 | 1468 | 1517 | 1472 | 237500 | -53 | -3.475 | 30.566 | |
| 2022-03-30 | 15:00 | 6750 etc rela | エレコム | 1576 | 1518 | 1570 | 1525 | 181900 | -54 | -3.42 | -39.407 | |
| 2022-03-29 | 15:00 | 6750 etc rela | エレコム | 1581 | 1531 | 1540 | 1579 | 300200 | 50 | 3.27 | 29.564 | |
| 2022-03-28 | 15:00 | 6750 etc rela | エレコム | 1563 | 1526 | 1554 | 1529 | 231700 | -16 | -1.036 | -8.238 | |
| 2022-03-25 | 15:00 | 6750 etc rela | エレコム | 1574 | 1538 | 1574 | 1545 | 252500 | -24 | -1.53 | -18.073 | |
| 2022-03-24 | 15:00 | 6750 etc rela | エレコム | 1574 | 1529 | 1529 | 1569 | 308200 | 24 | 1.553 | -27.38 | |
| 2022-03-23 | 15:00 | 6750 etc rela | エレコム | 1561 | 1530 | 1553 | 1545 | 424400 | -2 | -0.129 | -19.085 | |
| 2022-03-22 | 15:00 | 6750 etc rela | エレコム | 1585 | 1541 | 1571 | 1547 | 524500 | 15 | 0.979 | -45.827 | |
| 2022-03-18 | 15:00 | 6750 etc rela | エレコム | 1538 | 1495 | 1505 | 1532 | 968200 | 12 | 0.789 | 193.928 | |
| 2022-03-17 | 15:00 | 6750 etc rela | エレコム | 1538 | 1502 | 1538 | 1520 | 329400 | 13 | 0.863 | 22.727 | |
| 2022-03-16 | 15:00 | 6750 etc rela | エレコム | 1524 | 1493 | 1520 | 1507 | 268400 | 2 | 0.133 | 52.154 | |
| 2022-03-15 | 15:00 | 6750 etc rela | エレコム | 1515 | 1498 | 1507 | 1505 | 176400 | 4 | 0.266 | -25.601 | |
| 2022-03-14 | 15:00 | 6750 etc rela | エレコム | 1517 | 1495 | 1512 | 1501 | 237100 | -7 | -0.464 | -21.229 | |
| 2022-03-11 | 15:00 | 6750 etc rela | エレコム | 1518 | 1487 | 1505 | 1508 | 301000 | -8 | -0.528 | 32.308 | |
| 2022-03-10 | 15:00 | 6750 etc rela | エレコム | 1521 | 1465 | 1468 | 1516 | 227500 | 87 | 6.088 | -38.129 | |
| 2022-03-09 | 15:00 | 6750 etc rela | エレコム | 1444 | 1423 | 1443 | 1429 | 367700 | -6 | -0.418 | 3.171 | |
| 2022-03-08 | 15:00 | 6750 etc rela | エレコム | 1451 | 1428 | 1433 | 1435 | 356400 | -20 | -1.375 | -5.439 | |
| 2022-03-07 | 15:00 | 6750 etc rela | エレコム | 1479 | 1445 | 1475 | 1455 | 376900 | -45 | -3 | 20.84 | |
| 2022-03-04 | 15:00 | 6750 etc rela | エレコム | 1543 | 1494 | 1543 | 1500 | 311900 | -32 | -2.089 | 31.715 | |
| 2022-03-03 | 15:00 | 6750 etc rela | エレコム | 1558 | 1529 | 1550 | 1532 | 236800 | -1 | -0.065 | -19.319 | |
| 2022-03-02 | 15:00 | 6750 etc rela | エレコム | 1577 | 1530 | 1548 | 1533 | 293500 | -47 | -2.975 | 7.117 | |
| 2022-03-01 | 15:00 | 6750 etc rela | エレコム | 1594 | 1575 | 1575 | 1580 | 274000 | 7 | 0.445 | -8.697 | |
| 2022-02-28 | 15:00 | 6750 etc rela | エレコム | 1573 | 1533 | 1547 | 1573 | 300100 | 31 | 2.01 | -22.455 | |
| 2022-02-25 | 15:00 | 6750 etc rela | エレコム | 1570 | 1515 | 1570 | 1542 | 387000 | -9 | -0.58 | -13.52 | |
| 2022-02-24 | 15:00 | 6750 etc rela | エレコム | 1565 | 1534 | 1552 | 1551 | 447500 | -12 | -0.768 | -20.189 | |
| 2022-02-22 | 15:00 | 6750 etc rela | エレコム | 1574 | 1521 | 1525 | 1563 | 560700 | 15 | 0.969 | 84.198 | |
| 2022-02-21 | 15:00 | 6750 etc rela | エレコム | 1557 | 1520 | 1535 | 1548 | 304400 | 13 | 0.847 | -5.817 | |
| 2022-02-18 | 15:00 | 6750 etc rela | エレコム | 1556 | 1529 | 1545 | 1535 | 323200 | -8 | -0.518 | 30.113 | |
| 2022-02-17 | 15:00 | 6750 etc rela | エレコム | 1558 | 1537 | 1545 | 1543 | 248400 | 4 | 0.26 | -29.11 | |
| 2022-02-16 | 15:00 | 6750 etc rela | エレコム | 1577 | 1534 | 1571 | 1539 | 350400 | -14 | -0.901 | -46.076 | |
| 2022-02-15 | 15:00 | 6750 etc rela | エレコム | 1566 | 1498 | 1498 | 1553 | 649800 | 46 | 3.052 | 60.682 | |
| 2022-02-14 | 15:00 | 6750 etc rela | エレコム | 1513 | 1471 | 1471 | 1507 | 404400 | 8 | 0.534 | -35.615 | |
| 2022-02-10 | 15:00 | 6750 etc rela | エレコム | 1509 | 1491 | 1500 | 1499 | 628100 | -3 | -0.2 | -36.491 | |
| 2022-02-09 | 15:00 | 6750 etc rela | エレコム | 1528 | 1445 | 1465 | 1502 | 989000 | 125 | 9.078 | 189.52 | |
| 2022-02-08 | 15:00 | 6750 etc rela | エレコム | 1387 | 1361 | 1364 | 1377 | 341600 | 12 | 0.879 | -29.813 | |
| 2022-02-07 | 15:00 | 6750 etc rela | エレコム | 1375 | 1344 | 1348 | 1365 | 486700 | 22 | 1.638 | -10.153 | |
| 2022-02-04 | 15:00 | 6750 etc rela | エレコム | 1349 | 1319 | 1326 | 1343 | 541700 | -1 | -0.074 | -6.329 | |
| 2022-02-03 | 15:00 | 6750 etc rela | エレコム | 1383 | 1339 | 1375 | 1344 | 578300 | -53 | -3.794 | 82.314 | |
| 2022-02-02 | 15:00 | 6750 etc rela | エレコム | 1405 | 1374 | 1378 | 1397 | 317200 | 16 | 1.159 | -35.542 | |
| 2022-02-01 | 15:00 | 6750 etc rela | エレコム | 1392 | 1373 | 1383 | 1381 | 492100 | 3 | 0.218 | 9.575 | |
| 2022-01-31 | 15:00 | 6750 etc rela | エレコム | 1384 | 1356 | 1362 | 1378 | 449100 | 15 | 1.101 | 22.638 | |
| 2022-01-28 | 15:00 | 6750 etc rela | エレコム | 1366 | 1346 | 1347 | 1363 | 366200 | 18 | 1.338 | -20.804 | |
| 2022-01-27 | 15:00 | 6750 etc rela | エレコム | 1369 | 1341 | 1368 | 1345 | 462400 | -34 | -2.466 | 64.555 | |
| 2022-01-26 | 15:00 | 6750 etc rela | エレコム | 1399 | 1379 | 1394 | 1379 | 281000 | -15 | -1.076 | -6.208 | |
| 2022-01-25 | 15:00 | 6750 etc rela | エレコム | 1396 | 1386 | 1391 | 1394 | 299600 | -6 | -0.429 | -48.112 | |
| 2022-01-24 | 15:00 | 6750 etc rela | エレコム | 1403 | 1361 | 1380 | 1400 | 577400 | -10 | -0.709 | 30.9 | |
| 2022-01-21 | 15:00 | 6750 etc rela | エレコム | 1423 | 1403 | 1415 | 1410 | 441100 | -26 | -1.811 | 26.68 | |
| 2022-01-20 | 15:00 | 6750 etc rela | エレコム | 1445 | 1408 | 1409 | 1436 | 348200 | 21 | 1.484 | -26.431 | |
| 2022-01-19 | 15:00 | 6750 etc rela | エレコム | 1436 | 1415 | 1432 | 1415 | 473300 | -42 | -2.883 | 57.19 | |
| 2022-01-18 | 15:00 | 6750 etc rela | エレコム | 1474 | 1453 | 1467 | 1457 | 301100 | -13 | -0.884 | 33.289 | |
| 2022-01-17 | 15:00 | 6750 etc rela | エレコム | 1480 | 1451 | 1463 | 1470 | 225900 | 2 | 0.136 | -53.346 | |
| 2022-01-14 | 15:00 | 6750 etc rela | エレコム | 1494 | 1466 | 1494 | 1468 | 484200 | -43 | -2.846 | 226.941 | |
| 2022-01-13 | 15:00 | 6750 etc rela | エレコム | 1529 | 1510 | 1529 | 1511 | 148100 | -10 | -0.657 | -13.036 | |
| 2022-01-12 | 15:00 | 6750 etc rela | エレコム | 1526 | 1499 | 1506 | 1521 | 170300 | 24 | 1.603 | -30.119 | |
| 2022-01-11 | 15:00 | 6750 etc rela | エレコム | 1508 | 1488 | 1501 | 1497 | 243700 | -3 | -0.2 | 3.658 | |
| 2022-01-07 | 15:00 | 6750 etc rela | エレコム | 1515 | 1498 | 1510 | 1500 | 235100 | 0 | 0 | -24.478 | |
| 2022-01-06 | 15:00 | 6750 etc rela | エレコム | 1506 | 1495 | 1497 | 1500 | 311300 | -14 | -0.925 | 12.423 | |
| 2022-01-05 | 15:00 | 6750 etc rela | エレコム | 1526 | 1514 | 1522 | 1514 | 276900 | -8 | -0.526 | 35.073 | |
| 2022-01-04 | 15:00 | 6750 etc rela | エレコム | 1528 | 1505 | 1528 | 1522 | 205000 | 9 | 0.595 | -1.252 | |
| 2021-12-30 | 15:00 | 6750 etc rela | エレコム | 1523 | 1508 | 1521 | 1513 | 207600 | -11 | -0.722 | 24.91 | |
| 2021-12-29 | 15:00 | 6750 etc rela | エレコム | 1533 | 1509 | 1517 | 1524 | 166200 | 15 | 0.994 | -22.734 | |
| 2021-12-28 | 15:00 | 6750 etc rela | エレコム | 1509 | 1474 | 1483 | 1509 | 215100 | 33 | 2.236 | 36.398 | |
| 2021-12-27 | 15:00 | 6750 etc rela | エレコム | 1500 | 1475 | 1493 | 1476 | 157700 | -21 | -1.403 | -1.683 | |
| 2021-12-24 | 15:00 | 6750 etc rela | エレコム | 1515 | 1494 | 1502 | 1497 | 160400 | 7 | 0.47 | 28.835 | |
| 2021-12-23 | 15:00 | 6750 etc rela | エレコム | 1492 | 1481 | 1490 | 1490 | 124500 | 17 | 1.154 | -27.784 | |
| 2021-12-22 | 15:00 | 6750 etc rela | エレコム | 1487 | 1471 | 1487 | 1473 | 172400 | -8 | -0.54 | -32.498 | |
| 2021-12-21 | 15:00 | 6750 etc rela | エレコム | 1481 | 1456 | 1459 | 1481 | 255400 | 30 | 2.068 | -19.432 | |
| 2021-12-20 | 15:00 | 6750 etc rela | エレコム | 1482 | 1444 | 1480 | 1451 | 317000 | -45 | -3.008 | 20.762 | |
| 2021-12-17 | 15:00 | 6750 etc rela | エレコム | 1497 | 1479 | 1483 | 1496 | 262500 | 14 | 0.945 | -3.74 | |
| 2021-12-16 | 15:00 | 6750 etc rela | エレコム | 1491 | 1474 | 1478 | 1482 | 272700 | -16 | -1.068 | 3.335 | |
| 2021-12-15 | 15:00 | 6750 etc rela | エレコム | 1520 | 1487 | 1488 | 1498 | 263900 | 16 | 1.08 | -4.626 | |
| 2021-12-14 | 15:00 | 6750 etc rela | エレコム | 1482 | 1447 | 1460 | 1482 | 276700 | 10 | 0.679 | 3.439 | |
| 2021-12-13 | 15:00 | 6750 etc rela | エレコム | 1473 | 1445 | 1467 | 1472 | 267500 | 5 | 0.341 | -8.952 | |
| 2021-12-10 | 15:00 | 6750 etc rela | エレコム | 1481 | 1461 | 1480 | 1467 | 293800 | -13 | -0.878 | -25.939 | |
| 2021-12-09 | 15:00 | 6750 etc rela | エレコム | 1487 | 1475 | 1479 | 1480 | 396700 | 1 | 0.068 | 14.852 | |
| 2021-12-08 | 15:00 | 6750 etc rela | エレコム | 1492 | 1467 | 1472 | 1479 | 345400 | 8 | 0.544 | 38.994 | |
| 2021-12-07 | 15:00 | 6750 etc rela | エレコム | 1473 | 1404 | 1404 | 1471 | 248500 | 55 | 3.884 | -43.278 | |
| 2021-12-06 | 15:00 | 6750 etc rela | エレコム | 1430 | 1386 | 1386 | 1416 | 438100 | 40 | 2.907 | 76.014 | |
| 2021-12-03 | 15:00 | 6750 etc rela | エレコム | 1376 | 1340 | 1352 | 1376 | 248900 | 32 | 2.381 | -27.201 | |
| 2021-12-02 | 15:00 | 6750 etc rela | エレコム | 1357 | 1310 | 1317 | 1344 | 341900 | 14 | 1.053 | 7.414 | |
| 2021-12-01 | 15:00 | 6750 etc rela | エレコム | 1337 | 1310 | 1330 | 1330 | 318300 | 5 | 0.377 | -43.028 | |
| 2021-11-30 | 15:00 | 6750 etc rela | エレコム | 1354 | 1325 | 1331 | 1325 | 558700 | -13 | -0.972 | 110.512 | |
| 2021-11-29 | 15:00 | 6750 etc rela | エレコム | 1377 | 1337 | 1352 | 1338 | 265400 | -33 | -2.407 | -11.148 | |
| 2021-11-26 | 15:00 | 6750 etc rela | エレコム | 1388 | 1363 | 1385 | 1371 | 298700 | -38 | -2.697 | 20.25 | |
| 2021-11-25 | 15:00 | 6750 etc rela | エレコム | 1422 | 1404 | 1414 | 1409 | 248400 | -25 | -1.743 | -19.871 | |
| 2021-11-24 | 15:00 | 6750 etc rela | エレコム | 1462 | 1432 | 1451 | 1434 | 310000 | -35 | -2.383 | 37.107 | |
| 2021-11-22 | 15:00 | 6750 etc rela | エレコム | 1472 | 1454 | 1462 | 1469 | 226100 | -10 | -0.676 | -14.226 | |
| 2021-11-19 | 15:00 | 6750 etc rela | エレコム | 1493 | 1470 | 1485 | 1479 | 263600 | -16 | -1.07 | -16.688 | |
| 2021-11-18 | 15:00 | 6750 etc rela | エレコム | 1511 | 1481 | 1509 | 1495 | 316400 | -17 | -1.124 | -15.038 | |
| 2021-11-17 | 15:00 | 6750 etc rela | エレコム | 1544 | 1505 | 1535 | 1512 | 372400 | -60 | -3.817 | 70.983 | |
| 2021-11-16 | 15:00 | 6750 etc rela | エレコム | 1582 | 1562 | 1569 | 1572 | 217800 | 17 | 1.093 | -8.024 | |
| 2021-11-15 | 15:00 | 6750 etc rela | エレコム | 1587 | 1550 | 1562 | 1555 | 236800 | 10 | 0.647 | -23.217 | |
| 2021-11-12 | 15:00 | 6750 etc rela | エレコム | 1557 | 1528 | 1528 | 1545 | 308400 | 21 | 1.378 | -44.462 | |
| 2021-11-11 | 15:00 | 6750 etc rela | エレコム | 1554 | 1444 | 1478 | 1524 | 555300 | 17 | 1.128 | -46.415 | |
| 2021-11-10 | 15:00 | 6750 etc rela | エレコム | 1562 | 1495 | 1520 | 1507 | 1036300 | -179 | -10.617 | 258.705 | |
| 2021-11-09 | 15:00 | 6750 etc rela | エレコム | 1715 | 1684 | 1705 | 1686 | 288900 | -24 | -1.404 | 41.41 | |
| 2021-11-08 | 15:00 | 6750 etc rela | エレコム | 1755 | 1710 | 1755 | 1710 | 204300 | -32 | -1.837 | 68.704 | |
| 2021-11-05 | 15:00 | 6750 etc rela | エレコム | 1751 | 1728 | 1746 | 1742 | 121100 | -8 | -0.457 | -33.861 | |
| 2021-11-04 | 15:00 | 6750 etc rela | エレコム | 1754 | 1739 | 1752 | 1750 | 183100 | 14 | 0.806 | -6.438 | |
| 2021-11-02 | 15:00 | 6750 etc rela | エレコム | 1750 | 1721 | 1744 | 1736 | 195700 | -8 | -0.459 | 3.054 | |
| 2021-11-01 | 15:00 | 6750 etc rela | エレコム | 1750 | 1723 | 1750 | 1744 | 189900 | 4 | 0.23 | 41.295 | |
| 2021-10-29 | 15:00 | 6750 etc rela | エレコム | 1769 | 1729 | 1767 | 1740 | 134400 | -14 | -0.798 | -10.46 | |
| 2021-10-28 | 15:00 | 6750 etc rela | エレコム | 1762 | 1720 | 1725 | 1754 | 150100 | 19 | 1.095 | 26.881 | |
| 2021-10-27 | 15:00 | 6750 etc rela | エレコム | 1736 | 1707 | 1710 | 1735 | 118300 | 26 | 1.521 | -59.569 | |
| 2021-10-26 | 15:00 | 6750 etc rela | エレコム | 1734 | 1686 | 1712 | 1709 | 292600 | 15 | 0.885 | 99.727 | |
| 2021-10-25 | 15:00 | 6750 etc rela | エレコム | 1701 | 1688 | 1700 | 1694 | 146500 | -16 | -0.936 | -19.726 | |
| 2021-10-22 | 15:00 | 6750 etc rela | エレコム | 1730 | 1702 | 1720 | 1710 | 182500 | -13 | -0.754 | -24.99 | |
| 2021-10-21 | 15:00 | 6750 etc rela | エレコム | 1756 | 1722 | 1752 | 1723 | 243300 | -53 | -2.984 | 58.708 | |
| 2021-10-20 | 15:00 | 6750 etc rela | エレコム | 1819 | 1770 | 1814 | 1776 | 153300 | -23 | -1.278 | 32.727 | |
| 2021-10-19 | 15:00 | 6750 etc rela | エレコム | 1800 | 1788 | 1798 | 1799 | 115500 | 6 | 0.335 | 31.549 | |
| 2021-10-18 | 15:00 | 6750 etc rela | エレコム | 1800 | 1785 | 1800 | 1793 | 87800 | -7 | -0.389 | -30.648 | |
| 2021-10-15 | 15:00 | 6750 etc rela | エレコム | 1800 | 1774 | 1780 | 1800 | 126600 | 27 | 1.523 | 24.239 | |
| 2021-10-14 | 15:00 | 6750 etc rela | エレコム | 1789 | 1768 | 1773 | 1773 | 101900 | 11 | 0.624 | 6.813 | |
| 2021-10-13 | 15:00 | 6750 etc rela | エレコム | 1788 | 1762 | 1773 | 1762 | 95400 | -19 | -1.067 | -41.075 | |
| 2021-10-12 | 15:00 | 6750 etc rela | エレコム | 1794 | 1771 | 1791 | 1781 | 161900 | -9 | -0.503 | 6.935 | |
| 2021-10-11 | 15:00 | 6750 etc rela | エレコム | 1799 | 1767 | 1775 | 1790 | 151400 | 16 | 0.902 | -26.29 | |
| 2021-10-08 | 15:00 | 6750 etc rela | エレコム | 1774 | 1748 | 1751 | 1774 | 205400 | 57 | 3.32 | 5.767 | |
| 2021-10-07 | 15:00 | 6750 etc rela | エレコム | 1735 | 1707 | 1707 | 1717 | 194200 | 8 | 0.468 | -8.741 | |
| 2021-10-06 | 15:00 | 6750 etc rela | エレコム | 1737 | 1701 | 1721 | 1709 | 212800 | -2 | -0.117 | -9.831 | |
| 2021-10-05 | 15:00 | 6750 etc rela | エレコム | 1735 | 1705 | 1730 | 1711 | 236000 | -46 | -2.618 | 4.011 | |
| 2021-10-04 | 15:00 | 6750 etc rela | エレコム | 1790 | 1743 | 1777 | 1757 | 226900 | -2 | -0.114 | -4.503 | |
| 2021-10-01 | 15:00 | 6750 etc rela | エレコム | 1792 | 1751 | 1788 | 1759 | 237600 | -34 | -1.896 | 29.907 | |
| 2021-09-30 | 15:00 | 6750 etc rela | エレコム | 1810 | 1790 | 1798 | 1793 | 182900 | -10 | -0.555 | -25.951 | |
| 2021-09-29 | 15:00 | 6750 etc rela | エレコム | 1806 | 1770 | 1785 | 1803 | 247000 | -22 | -1.205 | 7.391 | |
| 2021-09-28 | 15:00 | 6750 etc rela | エレコム | 1832 | 1801 | 1820 | 1825 | 230000 | -1 | -0.055 | 60.056 | |
| 2021-09-27 | 15:00 | 6750 etc rela | エレコム | 1862 | 1826 | 1855 | 1826 | 143700 | -23 | -1.244 | -4.264 | |
| 2021-09-24 | 15:00 | 6750 etc rela | エレコム | 1866 | 1847 | 1863 | 1849 | 150100 | 21 | 1.149 | -35.635 | |
| 2021-09-22 | 15:00 | 6750 etc rela | エレコム | 1860 | 1828 | 1857 | 1828 | 233200 | -32 | -1.72 | -7.387 | |
| 2021-09-21 | 15:00 | 6750 etc rela | エレコム | 1865 | 1821 | 1828 | 1860 | 251800 | -17 | -0.906 | -17.605 | |
| 2021-09-17 | 15:00 | 6750 etc rela | エレコム | 1904 | 1872 | 1904 | 1877 | 305600 | -11 | -0.583 | 3.523 | |
| 2021-09-16 | 15:00 | 6750 etc rela | エレコム | 1903 | 1882 | 1903 | 1888 | 295200 | 6 | 0.319 | -1.894 | |
| 2021-09-15 | 15:00 | 6750 etc rela | エレコム | 1886 | 1863 | 1882 | 1882 | 300900 | -18 | -0.947 | -29.565 | |
| 2021-09-14 | 15:00 | 6750 etc rela | エレコム | 1918 | 1884 | 1915 | 1900 | 427200 | 0 | 0 | -9.396 | |
| 2021-09-13 | 15:00 | 6750 etc rela | エレコム | 1932 | 1885 | 1932 | 1900 | 471500 | -37 | -1.91 | 6.05 | |
| 2021-09-10 | 15:00 | 6750 etc rela | エレコム | 1945 | 1902 | 1912 | 1937 | 444600 | 14 | 0.728 | 52.836 | |
| 2021-09-09 | 15:00 | 6750 etc rela | エレコム | 1943 | 1918 | 1926 | 1923 | 290900 | -15 | -0.774 | -25.715 | |
| 2021-09-08 | 15:00 | 6750 etc rela | エレコム | 1938 | 1904 | 1920 | 1938 | 391600 | 33 | 1.732 | -8.333 | |
| 2021-09-07 | 15:00 | 6750 etc rela | エレコム | 1938 | 1897 | 1930 | 1905 | 427200 | -3 | -0.157 | 20.372 | |
| 2021-09-06 | 15:00 | 6750 etc rela | エレコム | 1910 | 1879 | 1895 | 1908 | 354900 | 38 | 2.032 | -28.735 | |
| 2021-09-03 | 15:00 | 6750 etc rela | エレコム | 1875 | 1803 | 1819 | 1870 | 498000 | 43 | 2.354 | 10.153 | |
| 2021-09-02 | 15:00 | 6750 etc rela | エレコム | 1858 | 1812 | 1824 | 1827 | 452100 | 20 | 1.107 | 0.646 | |
| 2021-09-01 | 15:00 | 6750 etc rela | エレコム | 1808 | 1764 | 1769 | 1807 | 449200 | 25 | 1.403 | 2.674 | |
| 2021-08-31 | 15:00 | 6750 etc rela | エレコム | 1791 | 1744 | 1753 | 1782 | 437500 | 14 | 0.792 | 73.542 | |
| 2021-08-30 | 15:00 | 6750 etc rela | エレコム | 1772 | 1755 | 1761 | 1768 | 252100 | 9 | 0.512 | -20.473 | |
| 2021-08-27 | 15:00 | 6750 etc rela | エレコム | 1772 | 1747 | 1761 | 1759 | 317000 | 4 | 0.228 | -0.032 | |
| 2021-08-26 | 15:00 | 6750 etc rela | エレコム | 1774 | 1734 | 1774 | 1755 | 317100 | -3 | -0.171 | -28.079 | |
| 2021-08-25 | 15:00 | 6750 etc rela | エレコム | 1769 | 1729 | 1739 | 1758 | 440900 | 45 | 2.627 | 7.773 | |
| 2021-08-24 | 15:00 | 6750 etc rela | エレコム | 1722 | 1705 | 1718 | 1713 | 409100 | 7 | 0.41 | -7.881 | |
| 2021-08-23 | 15:00 | 6750 etc rela | エレコム | 1728 | 1697 | 1714 | 1706 | 444100 | 25 | 1.487 | 81.562 | |
| 2021-08-20 | 15:00 | 6750 etc rela | エレコム | 1709 | 1675 | 1698 | 1681 | 244600 | -15 | -0.884 | -7.628 | |
| 2021-08-19 | 15:00 | 6750 etc rela | エレコム | 1706 | 1684 | 1686 | 1696 | 264800 | -6 | -0.353 | -4.817 | |
| 2021-08-18 | 15:00 | 6750 etc rela | エレコム | 1713 | 1679 | 1681 | 1702 | 278200 | 33 | 1.977 | -34.325 | |
| 2021-08-17 | 15:00 | 6750 etc rela | エレコム | 1695 | 1666 | 1695 | 1669 | 423600 | -24 | -1.418 | -5.022 | |
| 2021-08-16 | 15:00 | 6750 etc rela | エレコム | 1724 | 1676 | 1724 | 1693 | 446000 | -50 | -2.869 | 4.67 | |
| 2021-08-13 | 15:00 | 6750 etc rela | エレコム | 1757 | 1736 | 1750 | 1743 | 426100 | -14 | -0.797 | 20.469 | |
| 2021-08-12 | 15:00 | 6750 etc rela | エレコム | 1811 | 1757 | 1810 | 1757 | 353700 | -13 | -0.734 | -3.175 | |
| 2021-08-11 | 15:00 | 6750 etc rela | エレコム | 1779 | 1753 | 1753 | 1770 | 365300 | -1 | -0.056 | -20.066 | |
| 2021-08-10 | 15:00 | 6750 etc rela | エレコム | 1810 | 1757 | 1797 | 1771 | 457000 | -40 | -2.209 | -34.64 | |
| 2021-08-06 | 15:00 | 6750 etc rela | エレコム | 1827 | 1780 | 1820 | 1811 | 699200 | -106 | -5.529 | 333.747 | |
| 2021-08-05 | 15:00 | 6750 etc rela | エレコム | 1946 | 1905 | 1934 | 1917 | 161200 | -30 | -1.541 | -1.104 | |
| 2021-08-04 | 15:00 | 6750 etc rela | エレコム | 1986 | 1947 | 1983 | 1947 | 163000 | -15 | -0.765 | 0.617 | |
| 2021-08-03 | 15:00 | 6750 etc rela | エレコム | 2000 | 1959 | 1980 | 1962 | 162000 | -21 | -1.059 | 3.713 | |
| 2021-08-02 | 15:00 | 6750 etc rela | エレコム | 1988 | 1928 | 1955 | 1983 | 156200 | 58 | 3.013 | -40.061 | |
| 2021-07-30 | 15:00 | 6750 etc rela | エレコム | 1934 | 1908 | 1930 | 1925 | 260600 | -5 | -0.259 | -23.285 | |
| 2021-07-29 | 15:00 | 6750 etc rela | エレコム | 1981 | 1923 | 1965 | 1930 | 339700 | -36 | -1.831 | 250.93 | |
| 2021-07-28 | 15:00 | 6750 etc rela | エレコム | 1975 | 1956 | 1965 | 1966 | 96800 | -14 | -0.707 | -6.654 | |
| 2021-07-27 | 15:00 | 6750 etc rela | エレコム | 1985 | 1968 | 1979 | 1980 | 103700 | -4 | -0.202 | -19.048 | |
| 2021-07-26 | 15:00 | 6750 etc rela | エレコム | 2009 | 1970 | 2009 | 1984 | 128100 | 9 | 0.456 | 5.172 | |
| 2021-07-21 | 15:00 | 6750 etc rela | エレコム | 1999 | 1962 | 1984 | 1975 | 121800 | -5 | -0.253 | -53.881 | |
| 2021-07-20 | 15:00 | 6750 etc rela | エレコム | 1992 | 1944 | 1960 | 1980 | 264100 | -13 | -0.652 | 32.315 | |
| 2021-07-19 | 15:00 | 6750 etc rela | エレコム | 2000 | 1972 | 1998 | 1993 | 199600 | -26 | -1.288 | 104.928 | |
| 2021-07-16 | 15:00 | 6750 etc rela | エレコム | 2035 | 2012 | 2035 | 2019 | 97400 | -33 | -1.608 | -28.957 | |
| 2021-07-15 | 15:00 | 6750 etc rela | エレコム | 2099 | 2045 | 2097 | 2052 | 137100 | -29 | -1.394 | -4.659 | |
| 2021-07-14 | 15:00 | 6750 etc rela | エレコム | 2090 | 2060 | 2079 | 2081 | 143800 | -7 | -0.335 | -33.085 | |
| 2021-07-13 | 15:00 | 6750 etc rela | エレコム | 2097 | 2073 | 2089 | 2088 | 214900 | 2 | 0.096 | 1.752 | |
| 2021-07-12 | 15:00 | 6750 etc rela | エレコム | 2108 | 2081 | 2094 | 2086 | 211200 | 30 | 1.459 | -20.78 | |
| 2021-07-09 | 15:00 | 6750 etc rela | エレコム | 2061 | 2025 | 2049 | 2056 | 266600 | 15 | 0.735 | 90.974 | |
| 2021-07-08 | 6750 etc rela | エレコム | 2073 | 2041 | 2073 | 2041 | 139600 | -25 | -1.21 | -29.173 | ||
| 2021-07-07 | 6750 etc rela | エレコム | 2076 | 2061 | 2067 | 2068 | 90600 | -12 | -0.577 | -54.655 | ||
| 2021-07-06 | 6750 etc rela | エレコム | 2112 | 2075 | 2106 | 2080 | 199800 | -21 | -1 | 9.3 | ||
| 2021-07-05 | 6750 etc rela | エレコム | 2129 | 2101 | 2105 | 2101 | 182800 | 4 | 0.191 | 0 | ||
| 2021-07-02 | 6750 etc rela | エレコム | 2112 | 2074 | 2090 | 2097 | 182800 | 7 | 0.335 | -12.578 | ||
| 2021-07-01 | 6750 etc rela | エレコム | 2097 | 2074 | 2092 | 2090 | 209100 | 8 | 0.384 | -10.103 | ||
| 2021-06-30 | 6750 etc rela | エレコム | 2100 | 2066 | 2100 | 2082 | 232600 | 11 | 0.531 | -20.479 | ||
| 2021-06-29 | 6750 etc rela | エレコム | 2091 | 2050 | 2069 | 2071 | 292500 | 17 | 0.828 | 24.309 | ||
| 2021-06-28 | 6750 etc rela | エレコム | 2075 | 2044 | 2065 | 2054 | 235300 | -3 | -0.146 | 20.605 | ||
| 2021-06-25 | 6750 etc rela | エレコム | 2070 | 2043 | 2054 | 2057 | 195100 | 15 | 0.735 | 29.635 | ||
| 2021-06-24 | 6750 etc rela | エレコム | 2069 | 2032 | 2069 | 2042 | 150500 | 2 | 0.098 | -14.586 | ||
| 2021-06-23 | 6750 etc rela | エレコム | 2058 | 2030 | 2055 | 2040 | 176200 | 4 | 0.196 | 8.231 | ||
| 2021-06-22 | 6750 etc rela | エレコム | 2036 | 1998 | 2006 | 2036 | 2036 | 67 | 3.403 | |||
| 2021-06-21 | 6750 etc rela | エレコム | 2009 | 1961 | 2000 | 1969 | 1969 | -46 | -2.283 | |||
| 2021-06-18 | 6750 etc rela | エレコム | 2040 | 2010 | 2038 | 2015 | 2015 | -1 | -0.05 | |||
| 2021-06-17 | 6750 etc rela | エレコム | 2067 | 2013 | 2041 | 2016 | 2016 | -34 | -1.659 | |||
| 2021-06-16 | 6750 etc rela | エレコム | 2072 | 2035 | 2043 | 2050 | 2050 | 8 | 0.392 | |||
| 2021-06-15 | 6750 etc rela | エレコム | 2056 | 2024 | 2028 | 2042 | 2042 | 15 | 0.74 | |||
| 2021-06-14 | 6750 etc rela | エレコム | 2038 | 2009 | 2030 | 2027 | 2027 | 10 | 0.496 | |||
| 2021-06-11 | 6750 etc rela | エレコム | 2039 | 2006 | 2022 | 2017 | 2017 | 15 | 0.749 | |||
| 2021-06-10 | 6750 etc rela | エレコム | 2021 | 1987 | 2006 | 2002 | 2002 | -54 | -2.626 | |||
| 2021-06-09 | 6750 etc rela | エレコム | 2095 | 2050 | 2092 | 2056 | 2056 | -45 | -2.142 | |||
| 2021-06-08 | 6750 etc rela | エレコム | 2106 | 2072 | 2084 | 2101 | 2101 | 16 | 0.767 | |||
| 2021-06-07 | 6750 etc rela | エレコム | 2118 | 2085 | 2114 | 2085 | 2085 | 21 | 1.017 | |||
| 2021-06-04 | 6750 etc rela | エレコム | 2070 | 2050 | 2065 | 2064 | 2064 | -13 | -0.626 | |||
| 2021-06-03 | 6750 etc rela | エレコム | 2105 | 2072 | 2099 | 2077 | 2077 | -3 | -0.144 | |||
| 2021-06-02 | 6750 etc rela | エレコム | 2118 | 2068 | 2107 | 2080 | 2080 | -30 | -1.422 | |||
| 2021-06-01 | 6750 etc rela | エレコム | 2118 | 2088 | 2102 | 2110 | 2110 | 22 | 1.054 | |||
| 2021-05-31 | 6750 etc rela | エレコム | 2108 | 2070 | 2100 | 2088 | 2088 | -14 | -0.666 | |||
| 2021-05-28 | 6750 etc rela | エレコム | 2147 | 2097 | 2135 | 2102 | 2102 | -25 | -1.175 | |||
| 2021-05-27 | 6750 etc rela | エレコム | 2148 | 2120 | 2133 | 2127 | 2127 | -24 | -1.116 | |||
| 2021-05-26 | 6750 etc rela | エレコム | 2166 | 2142 | 2145 | 2151 | 2151 | -2 | -0.093 | |||
| 2021-05-25 | 6750 etc rela | エレコム | 2154 | 2124 | 2145 | 2153 | 2153 | 23 | 1.08 | |||
| 2021-05-24 | 6750 etc rela | エレコム | 2139 | 2117 | 2126 | 2130 | 2130 | 5 | 0.235 | |||
| 2021-05-21 | 6750 etc rela | エレコム | 2133 | 2111 | 2122 | 2125 | 2125 | 9 | 0.425 | |||
| 2021-05-20 | 6750 etc rela | エレコム | 2128 | 2088 | 2094 | 2116 | 2116 | 21 | 1.002 | |||
| 2021-05-19 | 6750 etc rela | エレコム | 2105 | 2071 | 2080 | 2095 | 2095 | -7 | -0.333 | |||
| 2021-05-18 | 6750 etc rela | エレコム | 2124 | 2080 | 2080 | 2102 | 2102 | 11 | 0.526 | |||
| 2021-05-17 | 6750 etc rela | エレコム | 2144 | 2072 | 2129 | 2091 | 2091 | -55 | -2.563 | |||
| 2021-05-14 | 6750 etc rela | エレコム | 2154 | 2110 | 2116 | 2146 | 2146 | 49 | 2.337 | |||
| 2021-05-13 | 6750 etc rela | エレコム | 2170 | 2095 | 2170 | 2097 | 2097 | -119 | -5.37 | |||
| 2021-05-12 | 6750 etc rela | エレコム | 2304 | 2201 | 2304 | 2216 | 2216 | -38 | -1.686 | |||
| 2021-05-11 | 6750 etc rela | エレコム | 2334 | 2252 | 2334 | 2254 | 2254 | -73 | -3.137 | |||
| 2021-05-10 | 6750 etc rela | エレコム | 2327 | 2276 | 2280 | 2327 | 2327 | 69 | 3.056 | |||
| 2021-05-07 | 6750 etc rela | エレコム | 2288 | 2258 | 2288 | 2258 | 2258 | -4 | -0.177 | |||
| 2021-05-06 | 6750 etc rela | エレコム | 2299 | 2258 | 2285 | 2262 | 2262 | -38 | -1.652 | |||
| 2021-04-30 | 6750 etc rela | エレコム | 2315 | 2270 | 2274 | 2300 | 2300 | 19 | 0.833 | |||
| 2021-04-28 | 6750 etc rela | エレコム | 2313 | 2281 | 2313 | 2281 | 2281 | -32 | -1.383 | |||
| 2021-04-27 | 6750 etc rela | エレコム | 2331 | 2306 | 2324 | 2313 | 2313 | -18 | -0.772 | |||
| 2021-04-26 | 6750 etc rela | エレコム | 2379 | 2328 | 2375 | 2331 | 2331 | -41 | -1.728 | |||
| 2021-04-23 | 6750 etc rela | エレコム | 2385 | 2353 | 2368 | 2372 | 2372 | -14 | -0.587 | |||
| 2021-04-22 | 6750 etc rela | エレコム | 2398 | 2367 | 2378 | 2386 | 2386 | 29 | 1.23 | |||
| 2021-04-21 | 6750 etc rela | エレコム | 2392 | 2348 | 2376 | 2357 | 2357 | -50 | -2.077 | |||
| 2021-04-20 | 6750 etc rela | エレコム | 2430 | 2397 | 2423 | 2407 | 2407 | -21 | -0.865 | |||
| 2021-04-19 | 6750 etc rela | エレコム | 2432 | 2414 | 2430 | 2428 | 2428 | -11 | -0.451 | |||
| 2021-04-16 | 6750 etc rela | エレコム | 2462 | 2421 | 2462 | 2439 | 2439 | -9 | -0.368 | |||
| 2021-04-15 | 6750 etc rela | エレコム | 2457 | 2430 | 2447 | 2448 | 2448 | -3 | -0.122 | |||
| 2021-04-14 | 6750 etc rela | エレコム | 2460 | 2418 | 2458 | 2451 | 2451 | -7 | -0.285 | |||
| 2021-04-13 | 6750 etc rela | エレコム | 2467 | 2431 | 2445 | 2458 | 2458 | 23 | 0.945 | |||
| 2021-04-12 | 6750 etc rela | エレコム | 2454 | 2407 | 2435 | 2435 | 2435 | 28 | 1.163 | |||
| 2021-04-09 | 6750 etc rela | エレコム | 2423 | 2395 | 2410 | 2407 | 2407 | 14 | 0.585 | |||
| 2021-04-08 | 6750 etc rela | エレコム | 2418 | 2385 | 2405 | 2393 | 2393 | -13 | -0.54 | |||
| 2021-04-07 | 6750 etc rela | エレコム | 2414 | 2373 | 2373 | 2406 | 2406 | 45 | 1.906 | |||
| 2021-04-06 | 6750 etc rela | エレコム | 2421 | 2354 | 2401 | 2361 | 2361 | -32 | -1.337 | |||
| 2021-04-05 | 6750 etc rela | エレコム | 2417 | 2353 | 2357 | 2393 | 2393 | 9 | 0.378 | |||
| 2021-04-02 | 6750 etc rela | エレコム | 2409 | 2380 | 2390 | 2384 | 2384 | -15 | -0.625 | |||
| 2021-04-01 | 6750 etc rela | エレコム | 2419 | 2392 | 2406 | 2399 | 2399 | -57 | -2.321 | |||
| 2021-03-31 | 6750 etc rela | エレコム | 2493 | 2450 | 2493 | 2456 | 2456 | 4 | 0.163 | |||
| 2021-03-30 | 6750 etc rela | エレコム | 2508 | 2442 | 2499 | 2452 | 2452 | -83 | -3.274 | |||
| 2021-03-29 | 6750 etc rela | エレコム | 2560 | 2505 | 2550 | 2535 | 2518.5 | 10 | 0.396 | |||
| 2021-03-26 | 6750 etc rela | エレコム | 2535 | 2505 | 2520 | 2525 | 2508.565 | 10 | 0.398 | |||
| 2021-03-25 | 6750 etc rela | エレコム | 2540 | 2505 | 2515 | 2515 | 2498.63 | -10 | -0.396 | |||
| 2021-03-24 | 6750 etc rela | エレコム | 2570 | 2525 | 2570 | 2525 | 2508.565 | -15 | -0.591 | |||
| 2021-03-23 | 6750 etc rela | エレコム | 2575 | 2535 | 2575 | 2540 | 2523.468 | -45 | -1.741 | |||
| 2021-03-22 | 6750 etc rela | エレコム | 2590 | 2540 | 2590 | 2585 | 2568.175 | 45 | 1.772 | |||
| 2021-03-19 | 6750 etc rela | エレコム | 2545 | 2470 | 2477.5 | 2540 | 2523.468 | 45 | 1.804 | |||
| 2021-03-18 | 6750 etc rela | エレコム | 2515 | 2470 | 2510 | 2495 | 2478.76 | -10 | -0.399 | |||
| 2021-03-17 | 6750 etc rela | エレコム | 2520 | 2490 | 2505 | 2505 | 2488.695 | -15 | -0.595 | |||
| 2021-03-16 | 6750 etc rela | エレコム | 2520 | 2467.5 | 2480 | 2520 | 2503.598 | 80 | 3.279 | |||
| 2021-03-15 | 6750 etc rela | エレコム | 2442.5 | 2400 | 2407.5 | 2440 | 2424.118 | 32.5 | 1.35 | |||
| 2021-03-12 | 6750 etc rela | エレコム | 2412.5 | 2352.5 | 2352.5 | 2407.5 | 2391.83 | 37.5 | 1.582 | |||
| 2021-03-11 | 6750 etc rela | エレコム | 2375 | 2337.5 | 2370 | 2370 | 2354.574 | -35 | -1.455 | |||
| 2021-03-10 | 6750 etc rela | エレコム | 2432.5 | 2395 | 2395 | 2405 | 2389.346 | 67.5 | 2.888 | |||
| 2021-03-09 | 6750 etc rela | エレコム | 2362.5 | 2317.5 | 2352.5 | 2337.5 | 2322.285 | 7.5 | 0.322 | |||
| 2021-03-08 | 6750 etc rela | エレコム | 2357.5 | 2302.5 | 2345 | 2330 | 2314.834 | 15 | 0.648 | |||
| 2021-03-05 | 6750 etc rela | エレコム | 2322.5 | 2242.5 | 2250 | 2315 | 2299.932 | 37.5 | 1.647 | |||
| 2021-03-04 | 6750 etc rela | エレコム | 2292.5 | 2240 | 2277.5 | 2277.5 | 2262.676 | -35 | -1.514 | |||
| 2021-03-03 | 6750 etc rela | エレコム | 2382.5 | 2305 | 2382.5 | 2312.5 | 2297.448 | -70 | -2.938 | |||
| 2021-03-02 | 6750 etc rela | エレコム | 2410 | 2367.5 | 2410 | 2382.5 | 2366.993 | 7.5 | 0.316 | |||
| 2021-03-01 | 6750 etc rela | エレコム | 2405 | 2350 | 2385 | 2375 | 2359.542 | 27.5 | 1.171 | |||
| 2021-02-26 | 6750 etc rela | エレコム | 2405 | 2347.5 | 2400 | 2347.5 | 2332.22 | -80 | -3.296 | |||
| 2021-02-25 | 6750 etc rela | エレコム | 2437.5 | 2407.5 | 2425 | 2427.5 | 2411.7 | -12.5 | -0.512 | |||
| 2021-02-24 | 6750 etc rela | エレコム | 2495 | 2432.5 | 2482.5 | 2440 | 2424.118 | -50 | -2.008 | |||
| 2021-02-22 | 6750 etc rela | エレコム | 2535 | 2490 | 2535 | 2490 | 2473.793 | -25 | -0.994 | |||
| 2021-02-19 | 6750 etc rela | エレコム | 2525 | 2475 | 2475 | 2515 | 2498.63 | 20 | 0.802 | |||
| 2021-02-18 | 6750 etc rela | エレコム | 2505 | 2482.5 | 2500 | 2495 | 2478.76 | -20 | -0.795 | |||
| 2021-02-17 | 6750 etc rela | エレコム | 2535 | 2472.5 | 2490 | 2515 | 2498.63 | 25 | 1.004 | |||
| 2021-02-16 | 6750 etc rela | エレコム | 2495 | 2432.5 | 2435 | 2490 | 2473.793 | 32.5 | 1.322 | |||
| 2021-02-15 | 6750 etc rela | エレコム | 2480 | 2430 | 2480 | 2457.5 | 2441.504 | -7.5 | -0.304 | |||
| 2021-02-12 | 6750 etc rela | エレコム | 2535 | 2450 | 2500 | 2465 | 2448.956 | -60 | -2.376 | |||
| 2021-02-10 | 6750 etc rela | エレコム | 2630 | 2515 | 2610 | 2525 | 2508.565 | -35 | -1.367 | |||
| 2021-02-09 | 6750 etc rela | エレコム | 2560 | 2492.5 | 2560 | 2560 | 2543.337 | 25 | 0.986 | |||
| 2021-02-08 | 6750 etc rela | エレコム | 2545 | 2492.5 | 2515 | 2535 | 2518.5 | 52.5 | 2.115 | |||
| 2021-02-05 | 6750 etc rela | エレコム | 2505 | 2475 | 2490 | 2482.5 | 2466.342 | -10 | -0.401 | |||
| 2021-02-04 | 6750 etc rela | エレコム | 2515 | 2485 | 2500 | 2492.5 | 2476.277 | -52.5 | -2.063 | |||
| 2021-02-03 | 6750 etc rela | エレコム | 2550 | 2500 | 2505 | 2545 | 2528.435 | 30 | 1.193 | |||
| 2021-02-02 | 6750 etc rela | エレコム | 2515 | 2470 | 2477.5 | 2515 | 2498.63 | 35 | 1.411 | |||
| 2021-02-01 | 6750 etc rela | エレコム | 2487.5 | 2457.5 | 2462.5 | 2480 | 2463.858 | -2.5 | -0.101 | |||
| 2021-01-29 | 6750 etc rela | エレコム | 2545 | 2475 | 2500 | 2482.5 | 2466.342 | -47.5 | -1.877 | |||
| 2021-01-28 | 6750 etc rela | エレコム | 2550 | 2505 | 2520 | 2530 | 2513.532 | -30 | -1.172 | |||
| 2021-01-27 | 6750 etc rela | エレコム | 2570 | 2515 | 2535 | 2560 | 2543.337 | 50 | 1.992 | |||
| 2021-01-26 | 6750 etc rela | エレコム | 2540 | 2495 | 2535 | 2510 | 2493.663 | -15 | -0.594 | |||
| 2021-01-25 | 6750 etc rela | エレコム | 2525 | 2492.5 | 2505 | 2525 | 2508.565 | 30 | 1.202 | |||
| 2021-01-22 | 6750 etc rela | エレコム | 2505 | 2462.5 | 2485 | 2495 | 2478.76 | -15 | -0.598 | |||
| 2021-01-21 | 6750 etc rela | エレコム | 2540 | 2492.5 | 2500 | 2510 | 2493.663 | 35 | 1.414 | |||
| 2021-01-20 | 6750 etc rela | エレコム | 2485 | 2455 | 2480 | 2475 | 2458.891 | -17.5 | -0.702 | |||
| 2021-01-19 | 6750 etc rela | エレコム | 2530 | 2492.5 | 2525 | 2492.5 | 2476.277 | -27.5 | -1.091 | |||
| 2021-01-18 | 6750 etc rela | エレコム | 2525 | 2500 | 2510 | 2520 | 2503.598 | 0 | 0 | |||
| 2021-01-15 | 6750 etc rela | エレコム | 2575 | 2520 | 2545 | 2520 | 2503.598 | -50 | -1.946 | |||
| 2021-01-14 | 6750 etc rela | エレコム | 2600 | 2500 | 2500 | 2570 | 2553.272 | 40 | 1.581 | |||
| 2021-01-13 | 6750 etc rela | エレコム | 2570 | 2530 | 2550 | 2530 | 2513.532 | -45 | -1.748 | |||
| 2021-01-12 | 6750 etc rela | エレコム | 2625 | 2550 | 2625 | 2575 | 2558.24 | -75 | -2.83 | |||
| 2021-01-08 | 6750 etc rela | エレコム | 2670 | 2630 | 2640 | 2650 | 2632.751 | 15 | 0.569 | |||
| 2021-01-07 | 6750 etc rela | エレコム | 2675 | 2620 | 2645 | 2635 | 2617.849 | -30 | -1.126 | |||
| 2021-01-06 | 6750 etc rela | エレコム | 2695 | 2610 | 2630 | 2665 | 2647.654 | -15 | -0.56 | |||
| 2021-01-05 | 6750 etc rela | エレコム | 2690 | 2635 | 2655 | 2680 | 2662.556 | 25 | 0.942 | |||
| 2021-01-04 | 6750 etc rela | エレコム | 2700 | 2635 | 2700 | 2655 | 2637.719 | -10 | -0.375 | |||
| 2020-12-30 | 6750 etc rela | エレコム | 2695 | 2605 | 2650 | 2665 | 2647.654 | 10 | 0.377 | |||
| 2020-12-29 | 6750 etc rela | エレコム | 2660 | 2600 | 2650 | 2655 | 2637.719 | 20 | 0.759 | |||
| 2020-12-28 | 6750 etc rela | エレコム | 2670 | 2625 | 2660 | 2635 | 2617.849 | -25 | -0.94 | |||
| 2020-12-25 | 6750 etc rela | エレコム | 2670 | 2590 | 2610 | 2660 | 2642.686 | 85 | 3.301 | |||
| 2020-12-24 | 6750 etc rela | エレコム | 2600 | 2555 | 2575 | 2575 | 2558.24 | 25 | 0.98 | |||
| 2020-12-23 | 6750 etc rela | エレコム | 2550 | 2520 | 2525 | 2550 | 2533.402 | 57.5 | 2.307 | |||
| 2020-12-22 | 6750 etc rela | エレコム | 2545 | 2482.5 | 2530 | 2492.5 | 2476.277 | -42.5 | -1.677 | |||
| 2020-12-21 | 6750 etc rela | エレコム | 2535 | 2487.5 | 2490 | 2535 | 2518.5 | 70 | 2.84 | |||
| 2020-12-18 | 6750 etc rela | エレコム | 2490 | 2445 | 2457.5 | 2465 | 2448.956 | -17.5 | -0.705 | |||
| 2020-12-17 | 6750 etc rela | エレコム | 2492.5 | 2462.5 | 2487.5 | 2482.5 | 2466.342 | 10 | 0.404 | |||
| 2020-12-16 | 6750 etc rela | エレコム | 2485 | 2450 | 2460 | 2472.5 | 2456.407 | 7.5 | 0.304 | |||
| 2020-12-15 | 6750 etc rela | エレコム | 2490 | 2455 | 2457.5 | 2465 | 2448.956 | 7.5 | 0.305 | |||
| 2020-12-14 | 6750 etc rela | エレコム | 2490 | 2445 | 2450 | 2457.5 | 2441.504 | 17.5 | 0.717 | |||
| 2020-12-11 | 6750 etc rela | エレコム | 2442.5 | 2382.5 | 2410 | 2440 | 2424.118 | 65 | 2.737 | |||
| 2020-12-10 | 6750 etc rela | エレコム | 2390 | 2342.5 | 2390 | 2375 | 2359.542 | -25 | -1.042 | |||
| 2020-12-09 | 6750 etc rela | エレコム | 2405 | 2332.5 | 2345 | 2400 | 2384.379 | 75 | 3.226 | |||
| 2020-12-08 | 6750 etc rela | エレコム | 2335 | 2280 | 2282.5 | 2325 | 2309.867 | 22.5 | 0.977 | |||
| 2020-12-07 | 6750 etc rela | エレコム | 2325 | 2290 | 2317.5 | 2302.5 | 2287.513 | -50 | -2.125 | |||
| 2020-12-04 | 6750 etc rela | エレコム | 2390 | 2340 | 2387.5 | 2352.5 | 2337.188 | -35 | -1.466 | |||
| 2020-12-03 | 6750 etc rela | エレコム | 2412.5 | 2350 | 2387.5 | 2387.5 | 2371.96 | 5 | 0.21 | |||
| 2020-12-02 | 6750 etc rela | エレコム | 2402.5 | 2360 | 2385 | 2382.5 | 2366.993 | 10 | 0.421 | |||
| 2020-12-01 | 6750 etc rela | エレコム | 2372.5 | 2315 | 2360 | 2372.5 | 2357.058 | -15 | -0.628 | |||
| 2020-11-30 | 6750 etc rela | エレコム | 2457.5 | 2377.5 | 2445 | 2387.5 | 2371.96 | -47.5 | -1.951 | |||
| 2020-11-27 | 6750 etc rela | エレコム | 2452.5 | 2380 | 2392.5 | 2435 | 2419.151 | 52.5 | 2.204 | |||
| 2020-11-26 | 6750 etc rela | エレコム | 2415 | 2357.5 | 2405 | 2382.5 | 2366.993 | 12.5 | 0.527 | |||
| 2020-11-25 | 6750 etc rela | エレコム | 2385 | 2300 | 2325 | 2370 | 2354.574 | 87.5 | 3.834 | |||
| 2020-11-24 | 6750 etc rela | エレコム | 2357.5 | 2277.5 | 2345 | 2282.5 | 2267.644 | -27.5 | -1.19 | |||
| 2020-11-20 | 6750 etc rela | エレコム | 2337.5 | 2227.5 | 2242.5 | 2310 | 2294.964 | 102.5 | 4.643 | |||
| 2020-11-19 | 6750 etc rela | エレコム | 2207.5 | 2162.5 | 2162.5 | 2207.5 | 2193.132 | 32.5 | 1.494 | |||
| 2020-11-18 | 6750 etc rela | エレコム | 2207.5 | 2152.5 | 2197.5 | 2175 | 2160.843 | -45 | -2.027 | |||
| 2020-11-17 | 6750 etc rela | エレコム | 2282.5 | 2175 | 2267.5 | 2220 | 2205.55 | -55 | -2.418 | |||
| 2020-11-16 | 6750 etc rela | エレコム | 2322.5 | 2267.5 | 2315 | 2275 | 2260.192 | -35 | -1.515 | |||
| 2020-11-13 | 6750 etc rela | エレコム | 2362.5 | 2285 | 2352.5 | 2310 | 2294.964 | -32.5 | -1.387 | |||
| 2020-11-12 | 6750 etc rela | エレコム | 2370 | 2307.5 | 2370 | 2342.5 | 2327.253 | -7.5 | -0.319 | |||
| 2020-11-11 | 6750 etc rela | エレコム | 2415 | 2330 | 2415 | 2350 | 2334.704 | -57.5 | -2.388 | |||
| 2020-11-10 | 6750 etc rela | エレコム | 2545 | 2390 | 2505 | 2407.5 | 2391.83 | -142.5 | -5.588 | |||
| 2020-11-09 | 6750 etc rela | エレコム | 2550 | 2475 | 2540 | 2550 | 2533.402 | 0 | 0 | |||
| 2020-11-06 | 6750 etc rela | エレコム | 2580 | 2477.5 | 2500 | 2550 | 2533.402 | -180 | -6.593 | |||
| 2020-11-05 | 6750 etc rela | エレコム | 2735 | 2650 | 2720 | 2730 | 2712.231 | 25 | 0.924 | |||
| 2020-11-04 | 6750 etc rela | エレコム | 2705 | 2625 | 2625 | 2705 | 2687.394 | 85 | 3.244 | |||
| 2020-11-02 | 6750 etc rela | エレコム | 2645 | 2580 | 2620 | 2620 | 2602.947 | 10 | 0.383 | |||
| 2020-10-30 | 6750 etc rela | エレコム | 2650 | 2585 | 2595 | 2610 | 2593.012 | 40 | 1.556 | |||
| 2020-10-29 | 6750 etc rela | エレコム | 2585 | 2500 | 2500 | 2570 | 2553.272 | 30 | 1.181 | |||
| 2020-10-28 | 6750 etc rela | エレコム | 2540 | 2450 | 2475 | 2540 | 2523.468 | 65 | 2.626 | |||
| 2020-10-27 | 6750 etc rela | エレコム | 2475 | 2405 | 2440 | 2475 | 2458.891 | 25 | 1.02 | |||
| 2020-10-26 | 6750 etc rela | エレコム | 2500 | 2440 | 2480 | 2450 | 2434.053 | -47.5 | -1.902 | |||
| 2020-10-23 | 6750 etc rela | エレコム | 2525 | 2465 | 2480 | 2497.5 | 2481.244 | 20 | 0.807 | |||
| 2020-10-22 | 6750 etc rela | エレコム | 2500 | 2445 | 2500 | 2477.5 | 2461.374 | 5 | 0.202 | |||
| 2020-10-21 | 6750 etc rela | エレコム | 2505 | 2445 | 2445 | 2472.5 | 2456.407 | 45 | 1.854 | |||
| 2020-10-20 | 6750 etc rela | エレコム | 2452.5 | 2420 | 2422.5 | 2427.5 | 2411.7 | 10 | 0.414 | |||
| 2020-10-19 | 6750 etc rela | エレコム | 2432.5 | 2397.5 | 2400 | 2417.5 | 2401.765 | 17.5 | 0.729 | |||
| 2020-10-16 | 6750 etc rela | エレコム | 2445 | 2385 | 2445 | 2400 | 2384.379 | -55 | -2.24 | |||
| 2020-10-15 | 6750 etc rela | エレコム | 2470 | 2437.5 | 2460 | 2455 | 2439.021 | -5 | -0.203 | |||
| 2020-10-14 | 6750 etc rela | エレコム | 2492.5 | 2450 | 2472.5 | 2460 | 2443.988 | 5 | 0.204 | |||
| 2020-10-13 | 6750 etc rela | エレコム | 2490 | 2455 | 2490 | 2455 | 2439.021 | -17.5 | -0.708 | |||
| 2020-10-12 | 6750 etc rela | エレコム | 2477.5 | 2440 | 2475 | 2472.5 | 2456.407 | 10 | 0.406 | |||
| 2020-10-09 | 6750 etc rela | エレコム | 2465 | 2425 | 2445 | 2462.5 | 2446.472 | 17.5 | 0.716 | |||
| 2020-10-08 | 6750 etc rela | エレコム | 2457.5 | 2440 | 2455 | 2445 | 2429.086 | -2.5 | -0.102 | |||
| 2020-10-07 | 6750 etc rela | エレコム | 2480 | 2435 | 2465 | 2447.5 | 2431.57 | -25 | -1.011 | |||
| 2020-10-06 | 6750 etc rela | エレコム | 2525 | 2460 | 2520 | 2472.5 | 2456.407 | -62.5 | -2.465 | |||
| 2020-10-05 | 6750 etc rela | エレコム | 2550 | 2500 | 2530 | 2535 | 2518.5 | 5 | 0.198 | |||
| 2020-10-02 | 6750 etc rela | エレコム | 2615 | 2515 | 2605 | 2530 | 2513.532 | -50 | -1.938 | |||
| 2020-09-30 | 6750 etc rela | エレコム | 2615 | 2580 | 2595 | 2580 | 2563.207 | -30 | -1.149 | |||
| 2020-09-29 | 6750 etc rela | エレコム | 2625 | 2535 | 2580 | 2610 | 2593.012 | 10 | 0.385 | |||
| 2020-09-28 | 6750 etc rela | エレコム | 2630 | 2565 | 2600 | 2600 | 2566.684 | 40 | 1.562 | |||
| 2020-09-25 | 6750 etc rela | エレコム | 2590 | 2500 | 2505 | 2560 | 2527.197 | 87.5 | 3.539 | |||
| 2020-09-24 | 6750 etc rela | エレコム | 2550 | 2467.5 | 2535 | 2472.5 | 2440.818 | -77.5 | -3.039 | |||
| 2020-09-23 | 6750 etc rela | エレコム | 2560 | 2482.5 | 2500 | 2550 | 2517.325 | 102.5 | 4.188 | |||
| 2020-09-18 | 6750 etc rela | エレコム | 2485 | 2447.5 | 2462.5 | 2447.5 | 2416.138 | -7.5 | -0.305 | |||
| 2020-09-17 | 6750 etc rela | エレコム | 2457.5 | 2422.5 | 2450 | 2455 | 2423.542 | -20 | -0.808 | |||
| 2020-09-16 | 6750 etc rela | エレコム | 2490 | 2457.5 | 2460 | 2475 | 2443.286 | 27.5 | 1.124 | |||
| 2020-09-15 | 6750 etc rela | エレコム | 2500 | 2427.5 | 2500 | 2447.5 | 2416.138 | -35 | -1.41 | |||
| 2020-09-14 | 6750 etc rela | エレコム | 2492.5 | 2437.5 | 2472.5 | 2482.5 | 2450.69 | 35 | 1.43 | |||
| 2020-09-11 | 6750 etc rela | エレコム | 2462.5 | 2430 | 2440 | 2447.5 | 2416.138 | 2.5 | 0.102 | |||
| 2020-09-10 | 6750 etc rela | エレコム | 2452.5 | 2412.5 | 2427.5 | 2445 | 2413.67 | 35 | 1.452 | |||
| 2020-09-09 | 6750 etc rela | エレコム | 2432.5 | 2390 | 2400 | 2410 | 2379.119 | -22.5 | -0.925 | |||
| 2020-09-08 | 6750 etc rela | エレコム | 2445 | 2392.5 | 2422.5 | 2432.5 | 2401.331 | -7.5 | -0.307 | |||
| 2020-09-07 | 6750 etc rela | エレコム | 2497.5 | 2425 | 2467.5 | 2440 | 2408.735 | -60 | -2.4 | |||
| 2020-09-04 | 6750 etc rela | エレコム | 2515 | 2442.5 | 2450 | 2500 | 2467.966 | 2.5 | 0.1 | |||
| 2020-09-03 | 6750 etc rela | エレコム | 2535 | 2480 | 2505 | 2497.5 | 2465.498 | 27.5 | 1.113 | |||
| 2020-09-02 | 6750 etc rela | エレコム | 2477.5 | 2407.5 | 2430 | 2470 | 2438.35 | 75 | 3.132 | |||
| 2020-09-01 | 6750 etc rela | エレコム | 2397.5 | 2350 | 2392.5 | 2395 | 2364.311 | 0 | 0 | |||
| 2020-08-31 | 6750 etc rela | エレコム | 2397.5 | 2350 | 2390 | 2395 | 2364.311 | 2.5 | 0.104 | |||
| 2020-08-28 | 6750 etc rela | エレコム | 2475 | 2380 | 2472.5 | 2392.5 | 2361.843 | -97.5 | -3.916 | |||
| 2020-08-27 | 6750 etc rela | エレコム | 2510 | 2475 | 2500 | 2490 | 2458.094 | -2.5 | -0.1 | |||
| 2020-08-26 | 6750 etc rela | エレコム | 2550 | 2475 | 2545 | 2492.5 | 2460.562 | -82.5 | -3.204 | |||
| 2020-08-25 | 6750 etc rela | エレコム | 2585 | 2540 | 2580 | 2575 | 2542.004 | -20 | -0.771 | |||
| 2020-08-24 | 6750 etc rela | エレコム | 2595 | 2545 | 2595 | 2595 | 2561.748 | 10 | 0.387 | |||
| 2020-08-21 | 6750 etc rela | エレコム | 2620 | 2570 | 2615 | 2585 | 2551.876 | -30 | -1.147 | |||
| 2020-08-20 | 6750 etc rela | エレコム | 2640 | 2595 | 2605 | 2615 | 2581.492 | -25 | -0.947 | |||
| 2020-08-19 | 6750 etc rela | エレコム | 2685 | 2610 | 2625 | 2640 | 2606.172 | 25 | 0.956 | |||
| 2020-08-18 | 6750 etc rela | エレコム | 2620 | 2560 | 2600 | 2615 | 2581.492 | 0 | 0 | |||
| 2020-08-17 | 6750 etc rela | エレコム | 2635 | 2585 | 2620 | 2615 | 2581.492 | 0 | 0 | |||
| 2020-08-14 | 6750 etc rela | エレコム | 2655 | 2605 | 2625 | 2615 | 2581.492 | -10 | -0.381 | |||
| 2020-08-13 | 6750 etc rela | エレコム | 2635 | 2530 | 2530 | 2625 | 2591.364 | 105 | 4.167 | |||
| 2020-08-12 | 6750 etc rela | エレコム | 2530 | 2477.5 | 2520 | 2520 | 2487.709 | 10 | 0.398 | |||
| 2020-08-11 | 6750 etc rela | エレコム | 2620 | 2500 | 2615 | 2510 | 2477.837 | -95 | -3.647 | |||
| 2020-08-07 | 6750 etc rela | エレコム | 2625 | 2435 | 2555 | 2605 | 2571.62 | -5 | -0.192 | |||
| 2020-08-06 | 6750 etc rela | エレコム | 2625 | 2580 | 2625 | 2610 | 2576.556 | -5 | -0.191 | |||
| 2020-08-05 | 6750 etc rela | エレコム | 2615 | 2580 | 2600 | 2615 | 2581.492 | -10 | -0.381 | |||
| 2020-08-04 | 6750 etc rela | エレコム | 2660 | 2595 | 2625 | 2625 | 2591.364 | 20 | 0.768 | |||
| 2020-08-03 | 6750 etc rela | エレコム | 2665 | 2575 | 2640 | 2605 | 2571.62 | -5 | -0.192 | |||
| 2020-07-31 | 6750 etc rela | エレコム | 2680 | 2575 | 2680 | 2610 | 2576.556 | -50 | -1.88 | |||
| 2020-07-30 | 6750 etc rela | エレコム | 2695 | 2640 | 2670 | 2660 | 2625.915 | 10 | 0.377 | |||
| 2020-07-29 | 6750 etc rela | エレコム | 2695 | 2645 | 2675 | 2650 | 2616.044 | -55 | -2.033 | |||
| 2020-07-28 | 6750 etc rela | エレコム | 2750 | 2690 | 2730 | 2705 | 2670.339 | -15 | -0.551 | |||
| 2020-07-27 | 6750 etc rela | エレコム | 2730 | 2675 | 2690 | 2720 | 2685.147 | 20 | 0.741 | |||
| 2020-07-22 | 6750 etc rela | エレコム | 2710 | 2660 | 2690 | 2700 | 2665.403 | -5 | -0.185 | |||
| 2020-07-21 | 6750 etc rela | エレコム | 2720 | 2680 | 2700 | 2705 | 2670.339 | 10 | 0.371 | |||
| 2020-07-20 | 6750 etc rela | エレコム | 2720 | 2675 | 2700 | 2695 | 2660.467 | 10 | 0.372 | |||
| 2020-07-17 | 6750 etc rela | エレコム | 2685 | 2620 | 2620 | 2685 | 2650.595 | 45 | 1.705 | |||
| 2020-07-16 | 6750 etc rela | エレコム | 2675 | 2600 | 2675 | 2640 | 2606.172 | -60 | -2.222 | |||
| 2020-07-15 | 6750 etc rela | エレコム | 2715 | 2660 | 2700 | 2700 | 2665.403 | 5 | 0.186 | |||
| 2020-07-14 | 6750 etc rela | エレコム | 2695 | 2640 | 2680 | 2695 | 2660.467 | 15 | 0.56 | |||
| 2020-07-13 | 6750 etc rela | エレコム | 2760 | 2665 | 2760 | 2680 | 2645.659 | -35 | -1.289 | |||
| 2020-07-10 | 6750 etc rela | エレコム | 2775 | 2705 | 2775 | 2715 | 2680.211 | -40 | -1.452 | |||
| 2020-07-09 | 6750 etc rela | エレコム | 2765 | 2690 | 2710 | 2755 | 2719.698 | 50 | 1.848 | |||
| 2020-07-08 | 6750 etc rela | エレコム | 2735 | 2685 | 2705 | 2705 | 2670.339 | 25 | 0.933 | |||
| 2020-07-07 | 6750 etc rela | エレコム | 2705 | 2660 | 2700 | 2680 | 2645.659 | -5 | -0.186 | |||
| 2020-07-06 | 6750 etc rela | エレコム | 2705 | 2665 | 2700 | 2685 | 2650.595 | 5 | 0.187 | |||
| 2020-07-03 | 6750 etc rela | エレコム | 2695 | 2615 | 2650 | 2680 | 2645.659 | 55 | 2.095 | |||
| 2020-07-02 | 6750 etc rela | エレコム | 2700 | 2595 | 2680 | 2625 | 2591.364 | -40 | -1.501 | |||
| 2020-07-01 | 6750 etc rela | エレコム | 2725 | 2615 | 2650 | 2665 | 2630.851 | 35 | 1.331 | |||
| 2020-06-30 | 6750 etc rela | エレコム | 2675 | 2585 | 2675 | 2630 | 2596.3 | -5 | -0.19 | |||
| 2020-06-29 | 6750 etc rela | エレコム | 2685 | 2625 | 2670 | 2635 | 2601.236 | -15 | -0.566 | |||
| 2020-06-26 | 6750 etc rela | エレコム | 2660 | 2610 | 2640 | 2650 | 2616.044 | 45 | 1.727 | |||
| 2020-06-25 | 6750 etc rela | エレコム | 2655 | 2595 | 2630 | 2605 | 2571.62 | -65 | -2.434 | |||
| 2020-06-24 | 6750 etc rela | エレコム | 2680 | 2650 | 2680 | 2670 | 2635.787 | -10 | -0.373 | |||
| 2020-06-23 | 6750 etc rela | エレコム | 2705 | 2605 | 2645 | 2680 | 2645.659 | 60 | 2.29 | |||
| 2020-06-22 | 6750 etc rela | エレコム | 2685 | 2600 | 2670 | 2620 | 2586.428 | -35 | -1.318 | |||
| 2020-06-19 | 6750 etc rela | エレコム | 2660 | 2585 | 2610 | 2655 | 2620.979 | 45 | 1.724 | |||
| 2020-06-18 | 6750 etc rela | エレコム | 2640 | 2585 | 2635 | 2610 | 2576.556 | 0 | 0 | |||
| 2020-06-17 | 6750 etc rela | エレコム | 2635 | 2497.5 | 2500 | 2610 | 2576.556 | 127.5 | 5.136 | |||
| 2020-06-16 | 6750 etc rela | エレコム | 2492.5 | 2447.5 | 2492.5 | 2482.5 | 2450.69 | 22.5 | 0.915 | |||
| 2020-06-15 | 6750 etc rela | エレコム | 2520 | 2460 | 2497.5 | 2460 | 2428.478 | -37.5 | -1.502 | |||
| 2020-06-12 | 6750 etc rela | エレコム | 2515 | 2405 | 2450 | 2497.5 | 2465.498 | -22.5 | -0.893 | |||
| 2020-06-11 | 6750 etc rela | エレコム | 2565 | 2510 | 2565 | 2520 | 2487.709 | -45 | -1.754 | |||
| 2020-06-10 | 6750 etc rela | エレコム | 2580 | 2520 | 2555 | 2565 | 2532.133 | 10 | 0.391 | |||
| 2020-06-09 | 6750 etc rela | エレコム | 2575 | 2505 | 2545 | 2555 | 2522.261 | 35 | 1.389 | |||
| 2020-06-08 | 6750 etc rela | エレコム | 2555 | 2445 | 2555 | 2520 | 2487.709 | 50 | 2.024 | |||
| 2020-06-05 | 6750 etc rela | エレコム | 2500 | 2442.5 | 2500 | 2470 | 2438.35 | -40 | -1.594 | |||
| 2020-06-04 | 6750 etc rela | エレコム | 2570 | 2490 | 2570 | 2510 | 2477.837 | -40 | -1.569 | |||
| 2020-06-03 | 6750 etc rela | エレコム | 2580 | 2520 | 2570 | 2550 | 2517.325 | 40 | 1.594 | |||
| 2020-06-02 | 6750 etc rela | エレコム | 2525 | 2480 | 2510 | 2510 | 2477.837 | -20 | -0.791 | |||
| 2020-06-01 | 6750 etc rela | エレコム | 2555 | 2487.5 | 2535 | 2530 | 2497.581 | -25 | -0.978 | |||
| 2020-05-29 | 6750 etc rela | エレコム | 2590 | 2405 | 2410 | 2555 | 2522.261 | 125 | 5.144 | |||
| 2020-05-28 | 6750 etc rela | エレコム | 2455 | 2362.5 | 2452.5 | 2430 | 2398.863 | -35 | -1.42 | |||
| 2020-05-27 | 6750 etc rela | エレコム | 2510 | 2447.5 | 2475 | 2465 | 2433.414 | 17.5 | 0.715 | |||
| 2020-05-26 | 6750 etc rela | エレコム | 2450 | 2387.5 | 2420 | 2447.5 | 2416.138 | 75 | 3.161 | |||
| 2020-05-25 | 6750 etc rela | エレコム | 2407.5 | 2320 | 2370 | 2372.5 | 2342.099 | 40 | 1.715 | |||
| 2020-05-22 | 6750 etc rela | エレコム | 2340 | 2282.5 | 2307.5 | 2332.5 | 2302.612 | 25 | 1.083 | |||
| 2020-05-21 | 6750 etc rela | エレコム | 2367.5 | 2272.5 | 2315 | 2307.5 | 2277.932 | -7.5 | -0.324 | |||
| 2020-05-20 | 6750 etc rela | エレコム | 2340 | 2135 | 2152.5 | 2315 | 2285.336 | 190 | 8.941 | |||
| 2020-05-19 | 6750 etc rela | エレコム | 2220 | 2107.5 | 2220 | 2125 | 2097.771 | -92.5 | -4.171 | |||
| 2020-05-18 | 6750 etc rela | エレコム | 2265 | 2205 | 2250 | 2217.5 | 2189.086 | -17.5 | -0.783 | |||
| 2020-05-15 | 6750 etc rela | エレコム | 2262.5 | 2192.5 | 2240 | 2235 | 2206.361 | -15 | -0.667 | |||
| 2020-05-14 | 6750 etc rela | エレコム | 2287.5 | 2212.5 | 2250 | 2250 | 2221.169 | 5 | 0.223 | |||
| 2020-05-13 | 6750 etc rela | エレコム | 2257.5 | 2107.5 | 2180 | 2245 | 2216.233 | -47.5 | -2.072 | |||
| 2020-05-12 | 6750 etc rela | エレコム | 2297.5 | 2242.5 | 2260 | 2292.5 | 2263.125 | 57.5 | 2.573 | |||
| 2020-05-11 | 6750 etc rela | エレコム | 2235 | 2175 | 2185 | 2235 | 2206.361 | 55 | 2.523 | |||
| 2020-05-08 | 6750 etc rela | エレコム | 2230 | 2172.5 | 2220 | 2180 | 2152.066 | -25 | -1.134 | |||
| 2020-05-07 | 6750 etc rela | エレコム | 2235 | 2167.5 | 2185 | 2205 | 2176.746 | 45 | 2.083 | |||
| 2020-05-01 | 6750 etc rela | エレコム | 2195 | 2140 | 2140 | 2160 | 2132.323 | 35 | 1.647 | |||
| 2020-04-30 | 6750 etc rela | エレコム | 2200 | 2115 | 2195 | 2125 | 2097.771 | -80 | -3.628 | |||
| 2020-04-28 | 6750 etc rela | エレコム | 2230 | 2170 | 2230 | 2205 | 2176.746 | -22.5 | -1.01 | |||
| 2020-04-27 | 6750 etc rela | エレコム | 2237.5 | 2200 | 2212.5 | 2227.5 | 2198.957 | 50 | 2.296 | |||
| 2020-04-24 | 6750 etc rela | エレコム | 2202.5 | 2157.5 | 2195 | 2177.5 | 2149.598 | -32.5 | -1.471 | |||
| 2020-04-23 | 6750 etc rela | エレコム | 2227.5 | 2187.5 | 2190 | 2210 | 2181.682 | 20 | 0.913 | |||
| 2020-04-22 | 6750 etc rela | エレコム | 2222.5 | 2172.5 | 2200 | 2190 | 2161.938 | -27.5 | -1.24 | |||
| 2020-04-21 | 6750 etc rela | エレコム | 2235 | 2207.5 | 2220 | 2217.5 | 2189.086 | -12.5 | -0.561 | |||
| 2020-04-20 | 6750 etc rela | エレコム | 2250 | 2225 | 2240 | 2230 | 2201.425 | 5 | 0.225 | |||
| 2020-04-17 | 6750 etc rela | エレコム | 2257.5 | 2205 | 2255 | 2225 | 2196.49 | -17.5 | -0.78 | |||
| 2020-04-16 | 6750 etc rela | エレコム | 2255 | 2215 | 2237.5 | 2242.5 | 2213.765 | 12.5 | 0.561 | |||
| 2020-04-15 | 6750 etc rela | エレコム | 2230 | 2182.5 | 2200 | 2230 | 2201.425 | 45 | 2.059 | |||
| 2020-04-14 | 6750 etc rela | エレコム | 2202.5 | 2142.5 | 2182.5 | 2185 | 2157.002 | 0 | 0 | |||
| 2020-04-13 | 6750 etc rela | エレコム | 2202.5 | 2155 | 2167.5 | 2185 | 2157.002 | 10 | 0.46 | |||
| 2020-04-10 | 6750 etc rela | エレコム | 2190 | 2070 | 2105 | 2175 | 2147.13 | 65 | 3.081 | |||
| 2020-04-09 | 6750 etc rela | エレコム | 2185 | 2085 | 2125 | 2110 | 2082.963 | -5 | -0.236 | |||
| 2020-04-08 | 6750 etc rela | エレコム | 2140 | 2070 | 2087.5 | 2115 | 2087.899 | 27.5 | 1.317 | |||
| 2020-04-07 | 6750 etc rela | エレコム | 2105 | 2002.5 | 2065 | 2087.5 | 2060.751 | 55 | 2.706 | |||
| 2020-04-06 | 6750 etc rela | エレコム | 2035 | 1930 | 1930 | 2032.5 | 2006.456 | 145 | 7.682 | |||
| 2020-04-03 | 6750 etc rela | エレコム | 1907.5 | 1802.5 | 1872.5 | 1887.5 | 1863.314 | 75 | 4.138 | |||
| 2020-04-02 | 6750 etc rela | エレコム | 1830 | 1795 | 1795 | 1812.5 | 1789.275 | -17.5 | -0.956 | |||
| 2020-04-01 | 6750 etc rela | エレコム | 1900 | 1802.5 | 1865 | 1830 | 1806.551 | -52.5 | -2.789 | |||
| 2020-03-31 | 6750 etc rela | エレコム | 1925 | 1847.5 | 1875 | 1882.5 | 1858.378 | 40 | 2.171 | |||
| 2020-03-30 | 6750 etc rela | エレコム | 1862.5 | 1750 | 1862.5 | 1842.5 | 1818.891 | -92.5 | -4.78 | |||
| 2020-03-27 | 6750 etc rela | エレコム | 1935 | 1852.5 | 1900 | 1935 | 1894.904 | 72.5 | 3.893 | |||
| 2020-03-26 | 6750 etc rela | エレコム | 1877.5 | 1800 | 1845 | 1862.5 | 1823.906 | -2.5 | -0.134 | |||
| 2020-03-25 | 6750 etc rela | エレコム | 1877.5 | 1832.5 | 1860 | 1865 | 1826.354 | 25 | 1.359 | |||
| 2020-03-24 | 6750 etc rela | エレコム | 1900 | 1822.5 | 1867.5 | 1840 | 1801.873 | 77.5 | 4.397 | |||
| 2020-03-23 | 6750 etc rela | エレコム | 1832.5 | 1722.5 | 1780 | 1762.5 | 1725.979 | -20 | -1.122 | |||
| 2020-03-19 | 6750 etc rela | エレコム | 1782.5 | 1587.5 | 1605 | 1782.5 | 1745.564 | 235 | 15.186 | |||
| 2020-03-18 | 6750 etc rela | エレコム | 1582.5 | 1512.5 | 1545 | 1547.5 | 1515.434 | 7.5 | 0.487 | |||
| 2020-03-17 | 6750 etc rela | エレコム | 1560 | 1463.5 | 1490 | 1540 | 1508.089 | 20 | 1.316 | |||
| 2020-03-16 | 6750 etc rela | エレコム | 1605 | 1520 | 1550 | 1520 | 1488.504 | -50 | -3.185 | |||
| 2020-03-13 | 6750 etc rela | エレコム | 1587.5 | 1451 | 1472.5 | 1570 | 1537.467 | -67.5 | -4.122 | |||
| 2020-03-12 | 6750 etc rela | エレコム | 1727.5 | 1627.5 | 1700 | 1637.5 | 1603.569 | -112.5 | -6.429 | |||
| 2020-03-11 | 6750 etc rela | エレコム | 1840 | 1747.5 | 1797.5 | 1750 | 1713.738 | -40 | -2.235 | |||
| 2020-03-10 | 6750 etc rela | エレコム | 1812.5 | 1667.5 | 1680 | 1790 | 1752.909 | 57.5 | 3.319 | |||
| 2020-03-09 | 6750 etc rela | エレコム | 1780 | 1685 | 1770 | 1732.5 | 1696.6 | -92.5 | -5.068 | |||
| 2020-03-06 | 6750 etc rela | エレコム | 1842.5 | 1810 | 1830 | 1825 | 1787.183 | -30 | -1.617 | |||
| 2020-03-05 | 6750 etc rela | エレコム | 1875 | 1847.5 | 1872.5 | 1855 | 1816.562 | 17.5 | 0.952 | |||
| 2020-03-04 | 6750 etc rela | エレコム | 1862.5 | 1820 | 1820 | 1837.5 | 1799.424 | -2.5 | -0.136 | |||
| 2020-03-03 | 6750 etc rela | エレコム | 1972.5 | 1840 | 1960 | 1840 | 1801.873 | -82.5 | -4.291 | |||
| 2020-03-02 | 6750 etc rela | エレコム | 1930 | 1805 | 1807.5 | 1922.5 | 1882.663 | 107.5 | 5.923 | |||
| 2020-02-28 | 6750 etc rela | エレコム | 1832.5 | 1785 | 1787.5 | 1815 | 1777.391 | -22.5 | -1.224 | |||
| 2020-02-27 | 6750 etc rela | エレコム | 1852.5 | 1820 | 1837.5 | 1837.5 | 1799.424 | 7.5 | 0.41 | |||
| 2020-02-26 | 6750 etc rela | エレコム | 1837.5 | 1787.5 | 1812.5 | 1830 | 1792.08 | -7.5 | -0.408 | |||
| 2020-02-25 | 6750 etc rela | エレコム | 1862.5 | 1790 | 1802.5 | 1837.5 | 1799.424 | -105 | -5.405 | |||
| 2020-02-21 | 6750 etc rela | エレコム | 1972.5 | 1942.5 | 1957.5 | 1942.5 | 1902.249 | -32.5 | -1.646 | |||
| 2020-02-20 | 6750 etc rela | エレコム | 2047.5 | 1972.5 | 2047.5 | 1975 | 1934.075 | -27.5 | -1.373 | |||
| 2020-02-19 | 6750 etc rela | エレコム | 2017.5 | 1990 | 2005 | 2002.5 | 1961.005 | 30 | 1.521 | |||
| 2020-02-18 | 6750 etc rela | エレコム | 1992.5 | 1952.5 | 1985 | 1972.5 | 1931.627 | -20 | -1.004 | |||
| 2020-02-17 | 6750 etc rela | エレコム | 2025 | 1990 | 2020 | 1992.5 | 1951.213 | -40 | -1.968 | |||
| 2020-02-14 | 6750 etc rela | エレコム | 2052.5 | 2025 | 2050 | 2032.5 | 1990.384 | -22.5 | -1.095 | |||
| 2020-02-13 | 6750 etc rela | エレコム | 2060 | 2007.5 | 2050 | 2055 | 2012.417 | 15 | 0.735 | |||
| 2020-02-12 | 6750 etc rela | エレコム | 2075 | 2007.5 | 2075 | 2040 | 1997.728 | -7.5 | -0.366 | |||
| 2020-02-10 | 6750 etc rela | エレコム | 2097.5 | 2045 | 2097.5 | 2047.5 | 2005.073 | -90 | -4.211 | |||
| 2020-02-07 | 6750 etc rela | エレコム | 2207.5 | 2127.5 | 2200 | 2137.5 | 2093.208 | -125 | -5.525 | |||
| 2020-02-06 | 6750 etc rela | エレコム | 2295 | 2242.5 | 2295 | 2262.5 | 2215.618 | 27.5 | 1.23 | |||
| 2020-02-05 | 6750 etc rela | エレコム | 2250 | 2217.5 | 2242.5 | 2235 | 2188.688 | 32.5 | 1.476 | |||
| 2020-02-04 | 6750 etc rela | エレコム | 2202.5 | 2150 | 2150 | 2202.5 | 2156.861 | 42.5 | 1.968 | |||
| 2020-02-03 | 6750 etc rela | エレコム | 2195 | 2152.5 | 2152.5 | 2160 | 2115.242 | -60 | -2.703 | |||
| 2020-01-31 | 6750 etc rela | エレコム | 2240 | 2190 | 2190 | 2220 | 2173.998 | 25 | 1.139 | |||
| 2020-01-30 | 6750 etc rela | エレコム | 2255 | 2180 | 2245 | 2195 | 2149.516 | -47.5 | -2.118 | |||
| 2020-01-29 | 6750 etc rela | エレコム | 2250 | 2197.5 | 2232.5 | 2242.5 | 2196.032 | 15 | 0.673 | |||
| 2020-01-28 | 6750 etc rela | エレコム | 2270 | 2227.5 | 2247.5 | 2227.5 | 2181.343 | -55 | -2.41 | |||
| 2020-01-27 | 6750 etc rela | エレコム | 2300 | 2250 | 2255 | 2282.5 | 2235.203 | -27.5 | -1.19 | |||
| 2020-01-24 | 6750 etc rela | エレコム | 2337.5 | 2287.5 | 2335 | 2310 | 2262.134 | -15 | -0.645 | |||
| 2020-01-23 | 6750 etc rela | エレコム | 2350 | 2302.5 | 2350 | 2325 | 2276.823 | -32.5 | -1.379 | |||
| 2020-01-22 | 6750 etc rela | エレコム | 2377.5 | 2332.5 | 2332.5 | 2357.5 | 2308.649 | 35 | 1.507 | |||
| 2020-01-21 | 6750 etc rela | エレコム | 2357.5 | 2322.5 | 2355 | 2322.5 | 2274.375 | -15 | -0.642 | |||
| 2020-01-20 | 6750 etc rela | エレコム | 2345 | 2310 | 2310 | 2337.5 | 2289.064 | 32.5 | 1.41 | |||
| 2020-01-17 | 6750 etc rela | エレコム | 2307.5 | 2280 | 2280 | 2305 | 2257.237 | 35 | 1.542 | |||
| 2020-01-16 | 6750 etc rela | エレコム | 2297.5 | 2250 | 2257.5 | 2270 | 2222.962 | 12.5 | 0.554 | |||
| 2020-01-15 | 6750 etc rela | エレコム | 2292.5 | 2252.5 | 2290 | 2257.5 | 2210.721 | -32.5 | -1.419 | |||
| 2020-01-14 | 6750 etc rela | エレコム | 2292.5 | 2260 | 2270 | 2290 | 2242.548 | 27.5 | 1.215 | |||
| 2020-01-10 | 6750 etc rela | エレコム | 2272.5 | 2245 | 2270 | 2262.5 | 2215.618 | 0 | 0 | |||
| 2020-01-09 | 6750 etc rela | エレコム | 2265 | 2247.5 | 2250 | 2262.5 | 2215.618 | 45 | 2.029 | |||
| 2020-01-08 | 6750 etc rela | エレコム | 2242.5 | 2190 | 2235 | 2217.5 | 2171.55 | 0 | 0 | |||
| 2020-01-07 | 6750 etc rela | エレコム | 2227.5 | 2197.5 | 2197.5 | 2217.5 | 2171.55 | 30 | 1.371 | |||
| 2020-01-06 | 6750 etc rela | エレコム | 2207.5 | 2142.5 | 2142.5 | 2187.5 | 2142.172 | -22.5 | -1.018 | |||
| 2019-12-30 | 6750 etc rela | エレコム | 2247.5 | 2205 | 2247.5 | 2210 | 2164.206 | -25 | -1.119 | |||
| 2019-12-27 | 6750 etc rela | エレコム | 2240 | 2215 | 2215 | 2235 | 2188.688 | 22.5 | 1.017 | |||
| 2019-12-26 | 6750 etc rela | エレコム | 2215 | 2185 | 2185 | 2212.5 | 2166.654 | 27.5 | 1.259 | |||
| 2019-12-25 | 6750 etc rela | エレコム | 2200 | 2177.5 | 2192.5 | 2185 | 2139.724 | 12.5 | 0.575 | |||
| 2019-12-24 | 6750 etc rela | エレコム | 2205 | 2165 | 2200 | 2172.5 | 2127.483 | -27.5 | -1.25 | |||
| 2019-12-23 | 6750 etc rela | エレコム | 2200 | 2170 | 2182.5 | 2200 | 2154.413 | 42.5 | 1.97 | |||
| 2019-12-20 | 6750 etc rela | エレコム | 2172.5 | 2135 | 2145 | 2157.5 | 2112.794 | 12.5 | 0.583 | |||
| 2019-12-19 | 6750 etc rela | エレコム | 2167.5 | 2132.5 | 2150 | 2145 | 2100.553 | -12.5 | -0.579 | |||
| 2019-12-18 | 6750 etc rela | エレコム | 2175 | 2130 | 2175 | 2157.5 | 2112.794 | -15 | -0.69 | |||
| 2019-12-17 | 6750 etc rela | エレコム | 2172.5 | 2132.5 | 2165 | 2172.5 | 2127.483 | 32.5 | 1.519 | |||
| 2019-12-16 | 6750 etc rela | エレコム | 2155 | 2127.5 | 2152.5 | 2140 | 2095.656 | 10 | 0.469 | |||
| 2019-12-13 | 6750 etc rela | エレコム | 2140 | 2087.5 | 2107.5 | 2130 | 2085.863 | 37.5 | 1.792 | |||
| 2019-12-12 | 6750 etc rela | エレコム | 2112.5 | 2075 | 2112.5 | 2092.5 | 2049.14 | -7.5 | -0.357 | |||
| 2019-12-11 | 6750 etc rela | エレコム | 2105 | 2062.5 | 2062.5 | 2100 | 2056.485 | 37.5 | 1.818 | |||
| 2019-12-10 | 6750 etc rela | エレコム | 2087.5 | 2057.5 | 2082.5 | 2062.5 | 2019.762 | 0 | 0 | |||
| 2019-12-09 | 6750 etc rela | エレコム | 2065 | 2045 | 2065 | 2062.5 | 2019.762 | 5 | 0.243 | |||
| 2019-12-06 | 6750 etc rela | エレコム | 2057.5 | 2037.5 | 2057.5 | 2057.5 | 2014.866 | 0 | 0 | |||
| 2019-12-05 | 6750 etc rela | エレコム | 2062.5 | 2032.5 | 2050 | 2057.5 | 2014.866 | 0 | 0 | |||
| 2019-12-04 | 6750 etc rela | エレコム | 2070 | 2042.5 | 2060 | 2057.5 | 2014.866 | -12.5 | -0.604 | |||
| 2019-12-03 | 6750 etc rela | エレコム | 2075 | 2052.5 | 2057.5 | 2070 | 2027.107 | -2.5 | -0.121 | |||
| 2019-12-02 | 6750 etc rela | エレコム | 2082.5 | 2057.5 | 2057.5 | 2072.5 | 2029.555 | 7.5 | 0.363 | |||
| 2019-11-29 | 6750 etc rela | エレコム | 2085 | 2065 | 2085 | 2065 | 2022.21 | -30 | -1.432 | |||
| 2019-11-28 | 6750 etc rela | エレコム | 2120 | 2082.5 | 2120 | 2095 | 2051.589 | -25 | -1.179 | |||
| 2019-11-27 | 6750 etc rela | エレコム | 2125 | 2087.5 | 2097.5 | 2120 | 2076.071 | 25 | 1.193 | |||
| 2019-11-26 | 6750 etc rela | エレコム | 2095 | 2057.5 | 2067.5 | 2095 | 2051.589 | 30 | 1.453 | |||
| 2019-11-25 | 6750 etc rela | エレコム | 2107.5 | 2062.5 | 2107.5 | 2065 | 2022.21 | -30 | -1.432 | |||
| 2019-11-22 | 6750 etc rela | エレコム | 2132.5 | 2082.5 | 2127.5 | 2095 | 2051.589 | -50 | -2.331 | |||
| 2019-11-21 | 6750 etc rela | エレコム | 2147.5 | 2100 | 2115 | 2145 | 2100.553 | 40 | 1.9 | |||
| 2019-11-20 | 6750 etc rela | エレコム | 2105 | 2050 | 2060 | 2105 | 2061.381 | 57.5 | 2.808 | |||
| 2019-11-19 | 6750 etc rela | エレコム | 2060 | 2010 | 2050 | 2047.5 | 2005.073 | -2.5 | -0.122 | |||
| 2019-11-18 | 6750 etc rela | エレコム | 2075 | 2037.5 | 2050 | 2050 | 2007.521 | 17.5 | 0.861 | |||
| 2019-11-15 | 6750 etc rela | エレコム | 2072.5 | 2002.5 | 2005 | 2032.5 | 1990.384 | 52.5 | 2.652 | |||
| 2019-11-14 | 6750 etc rela | エレコム | 1995 | 1950 | 1952.5 | 1980 | 1938.972 | 40 | 2.062 | |||
| 2019-11-13 | 6750 etc rela | エレコム | 1945 | 1925 | 1932.5 | 1940 | 1899.8 | 7.5 | 0.388 | |||
| 2019-11-12 | 6750 etc rela | エレコム | 1970 | 1927.5 | 1970 | 1932.5 | 1892.456 | -20 | -1.024 | |||
| 2019-11-11 | 6750 etc rela | エレコム | 1952.5 | 1922.5 | 1950 | 1952.5 | 1912.041 | -17.5 | -0.888 | |||
| 2019-11-08 | 6750 etc rela | エレコム | 2022.5 | 1960 | 2022.5 | 1970 | 1929.179 | -42.5 | -2.112 | |||
| 2019-11-07 | 6750 etc rela | エレコム | 2025 | 1970 | 2025 | 2012.5 | 1970.798 | -97.5 | -4.621 | |||
| 2019-11-06 | 6750 etc rela | エレコム | 2170 | 2105 | 2160 | 2110 | 2066.278 | -65 | -2.989 | |||
| 2019-11-05 | 6750 etc rela | エレコム | 2175 | 2137.5 | 2162.5 | 2175 | 2129.931 | 32.5 | 1.517 | |||
| 2019-11-01 | 6750 etc rela | エレコム | 2155 | 2105 | 2110 | 2142.5 | 2098.104 | 32.5 | 1.54 | |||
| 2019-10-31 | 6750 etc rela | エレコム | 2122.5 | 2090 | 2105 | 2110 | 2066.278 | 32.5 | 1.564 | |||
| 2019-10-30 | 6750 etc rela | エレコム | 2082.5 | 2017.5 | 2055 | 2077.5 | 2034.451 | 25 | 1.218 | |||
| 2019-10-29 | 6750 etc rela | エレコム | 2080 | 2040 | 2047.5 | 2052.5 | 2009.969 | 5 | 0.244 | |||
| 2019-10-28 | 6750 etc rela | エレコム | 2075 | 2032.5 | 2065 | 2047.5 | 2005.073 | -10 | -0.486 | |||
| 2019-10-25 | 6750 etc rela | エレコム | 2087.5 | 2055 | 2087.5 | 2057.5 | 2014.866 | -15 | -0.724 | |||
| 2019-10-24 | 6750 etc rela | エレコム | 2077.5 | 2050 | 2077.5 | 2072.5 | 2029.555 | -5 | -0.241 | |||
| 2019-10-23 | 6750 etc rela | エレコム | 2087.5 | 2052.5 | 2077.5 | 2077.5 | 2034.451 | 17.5 | 0.85 | |||
| 2019-10-21 | 6750 etc rela | エレコム | 2087.5 | 2042.5 | 2052.5 | 2060 | 2017.314 | 0 | 0 | |||
| 2019-10-18 | 6750 etc rela | エレコム | 2082.5 | 2042.5 | 2052.5 | 2060 | 2017.314 | 25 | 1.229 | |||
| 2019-10-17 | 6750 etc rela | エレコム | 2050 | 2022.5 | 2042.5 | 2035 | 1992.832 | 7.5 | 0.37 | |||
| 2019-10-16 | 6750 etc rela | エレコム | 2040 | 2015 | 2025 | 2027.5 | 1985.487 | 22.5 | 1.122 | |||
| 2019-10-15 | 6750 etc rela | エレコム | 2037.5 | 1992.5 | 1997.5 | 2005 | 1963.453 | 20 | 1.008 | |||
| 2019-10-11 | 6750 etc rela | エレコム | 2015 | 1937.5 | 1970 | 1985 | 1943.868 | -47.5 | -2.337 | |||
| 2019-10-10 | 6750 etc rela | エレコム | 2062.5 | 2007.5 | 2052.5 | 2032.5 | 1990.384 | -20 | -0.974 | |||
| 2019-10-09 | 6750 etc rela | エレコム | 2080 | 2047.5 | 2060 | 2052.5 | 2009.969 | -25 | -1.203 | |||
| 2019-10-08 | 6750 etc rela | エレコム | 2140 | 2062.5 | 2125 | 2077.5 | 2034.451 | -35 | -1.657 | |||
| 2019-10-07 | 6750 etc rela | エレコム | 2112.5 | 2077.5 | 2082.5 | 2112.5 | 2068.726 | 32.5 | 1.562 | |||
| 2019-10-04 | 6750 etc rela | エレコム | 2087.5 | 2052.5 | 2075 | 2080 | 2036.9 | -15 | -0.716 | |||
| 2019-10-03 | 6750 etc rela | エレコム | 2120 | 2062.5 | 2097.5 | 2095 | 2051.589 | -32.5 | -1.528 | |||
| 2019-10-02 | 6750 etc rela | エレコム | 2170 | 2110 | 2112.5 | 2127.5 | 2083.415 | -5 | -0.234 | |||
| 2019-10-01 | 6750 etc rela | エレコム | 2150 | 2092.5 | 2130 | 2132.5 | 2088.312 | 12.5 | 0.59 | |||
| 2019-09-30 | 6750 etc rela | エレコム | 2162.5 | 2102.5 | 2140 | 2120 | 2076.071 | -22.5 | -1.05 | |||
| 2019-09-27 | 6750 etc rela | エレコム | 2167.5 | 2127.5 | 2165 | 2142.5 | 2098.104 | -20 | -0.925 | |||
| 2019-09-26 | 6750 etc rela | エレコム | 2205 | 2145 | 2180 | 2162.5 | 2103.001 | -5 | -0.231 | |||
| 2019-09-25 | 6750 etc rela | エレコム | 2195 | 2162.5 | 2162.5 | 2167.5 | 2107.863 | -7.5 | -0.345 | |||
| 2019-09-24 | 6750 etc rela | エレコム | 2185 | 2135 | 2155 | 2175 | 2115.157 | 10 | 0.462 | |||
| 2019-09-20 | 6750 etc rela | エレコム | 2205 | 2152.5 | 2162.5 | 2165 | 2105.432 | 22.5 | 1.05 | |||
| 2019-09-19 | 6750 etc rela | エレコム | 2155 | 2040 | 2040 | 2142.5 | 2083.551 | 115 | 5.672 | |||
| 2019-09-18 | 6750 etc rela | エレコム | 2062.5 | 1992.5 | 2050 | 2027.5 | 1971.715 | -57.5 | -2.758 | |||
| 2019-09-17 | 6750 etc rela | エレコム | 2092.5 | 2042.5 | 2065 | 2085 | 2027.633 | 17.5 | 0.846 | |||
| 2019-09-13 | 6750 etc rela | エレコム | 2087.5 | 2047.5 | 2067.5 | 2067.5 | 2010.615 | 5 | 0.242 | |||
| 2019-09-12 | 6750 etc rela | エレコム | 2080 | 2045 | 2067.5 | 2062.5 | 2005.752 | 7.5 | 0.365 | |||
| 2019-09-11 | 6750 etc rela | エレコム | 2075 | 2027.5 | 2052.5 | 2055 | 1998.458 | -32.5 | -1.557 | |||
| 2019-09-10 | 6750 etc rela | エレコム | 2170 | 2077.5 | 2157.5 | 2087.5 | 2030.064 | -72.5 | -3.356 | |||
| 2019-09-09 | 6750 etc rela | エレコム | 2162.5 | 2127.5 | 2127.5 | 2160 | 2100.569 | 25 | 1.171 | |||
| 2019-09-06 | 6750 etc rela | エレコム | 2160 | 2117.5 | 2160 | 2135 | 2076.257 | -10 | -0.466 | |||
| 2019-09-05 | 6750 etc rela | エレコム | 2162.5 | 2097.5 | 2110 | 2145 | 2085.982 | 55 | 2.632 | |||
| 2019-09-04 | 6750 etc rela | エレコム | 2105 | 2077.5 | 2090 | 2090 | 2032.495 | -2.5 | -0.119 | |||
| 2019-09-03 | 6750 etc rela | エレコム | 2112.5 | 2080 | 2095 | 2092.5 | 2034.927 | -10 | -0.476 | |||
| 2019-09-02 | 6750 etc rela | エレコム | 2102.5 | 2070 | 2090 | 2102.5 | 2044.651 | 15 | 0.719 | |||
| 2019-08-30 | 6750 etc rela | エレコム | 2105 | 2062.5 | 2080 | 2087.5 | 2030.064 | 42.5 | 2.078 | |||
| 2019-08-29 | 6750 etc rela | エレコム | 2092.5 | 2037.5 | 2092.5 | 2045 | 1988.734 | -47.5 | -2.27 | |||
| 2019-08-28 | 6750 etc rela | エレコム | 2115 | 2072.5 | 2092.5 | 2092.5 | 2034.927 | 7.5 | 0.36 | |||
| 2019-08-27 | 6750 etc rela | エレコム | 2107.5 | 2067.5 | 2080 | 2085 | 2027.633 | 25 | 1.214 | |||
| 2019-08-26 | 6750 etc rela | エレコム | 2062.5 | 1987.5 | 1997.5 | 2060 | 2003.321 | 30 | 1.478 | |||
| 2019-08-23 | 6750 etc rela | エレコム | 2032.5 | 1967.5 | 2025 | 2030 | 1974.146 | -12.5 | -0.612 | |||
| 2019-08-22 | 6750 etc rela | エレコム | 2057.5 | 2005 | 2020 | 2042.5 | 1986.302 | 25 | 1.239 | |||
| 2019-08-21 | 6750 etc rela | エレコム | 2110 | 2007.5 | 2102.5 | 2017.5 | 1961.99 | -107.5 | -5.059 | |||
| 2019-08-20 | 6750 etc rela | エレコム | 2125 | 2065 | 2075 | 2125 | 2066.532 | 47.5 | 2.286 | |||
| 2019-08-19 | 6750 etc rela | エレコム | 2102.5 | 2072.5 | 2097.5 | 2077.5 | 2020.339 | -12.5 | -0.598 | |||
| 2019-08-16 | 6750 etc rela | エレコム | 2097.5 | 2030 | 2030 | 2090 | 2032.495 | 42.5 | 2.076 | |||
| 2019-08-15 | 6750 etc rela | エレコム | 2047.5 | 1995 | 2000 | 2047.5 | 1991.165 | 2.5 | 0.122 | |||
| 2019-08-14 | 6750 etc rela | エレコム | 2050 | 1982.5 | 2000 | 2045 | 1988.734 | 80 | 4.071 | |||
| 2019-08-13 | 6750 etc rela | エレコム | 1982.5 | 1937.5 | 1937.5 | 1965 | 1910.935 | 5 | 0.255 | |||
| 2019-08-09 | 6750 etc rela | エレコム | 1967.5 | 1925 | 1947.5 | 1960 | 1906.072 | 25 | 1.292 | |||
| 2019-08-08 | 6750 etc rela | エレコム | 1947.5 | 1892.5 | 1947.5 | 1935 | 1881.76 | -10 | -0.514 | |||
| 2019-08-07 | 6750 etc rela | エレコム | 1992.5 | 1895 | 1965 | 1945 | 1891.485 | 50 | 2.639 | |||
| 2019-08-06 | 6750 etc rela | エレコム | 1905 | 1835 | 1872.5 | 1895 | 1842.861 | -40 | -2.067 | |||
| 2019-08-05 | 6750 etc rela | エレコム | 1942.5 | 1892.5 | 1917.5 | 1935 | 1881.76 | -2.5 | -0.129 | |||
| 2019-08-02 | 6750 etc rela | エレコム | 1965 | 1920 | 1945 | 1937.5 | 1884.191 | -30 | -1.525 | |||
| 2019-08-01 | 6750 etc rela | エレコム | 1982.5 | 1935 | 1950 | 1967.5 | 1913.366 | -10 | -0.506 | |||
| 2019-07-31 | 6750 etc rela | エレコム | 1995 | 1957.5 | 1990 | 1977.5 | 1923.091 | -37.5 | -1.861 | |||
| 2019-07-30 | 6750 etc rela | エレコム | 2030 | 2002.5 | 2002.5 | 2015 | 1959.559 | 15 | 0.75 | |||
| 2019-07-29 | 6750 etc rela | エレコム | 2010 | 1975 | 1975 | 2000 | 1944.972 | 30 | 1.523 | |||
| 2019-07-26 | 6750 etc rela | エレコム | 1972.5 | 1942.5 | 1955 | 1970 | 1915.797 | 15 | 0.767 | |||
| 2019-07-25 | 6750 etc rela | エレコム | 1967.5 | 1950 | 1952.5 | 1955 | 1901.21 | 2.5 | 0.128 | |||
| 2019-07-24 | 6750 etc rela | エレコム | 1962.5 | 1912.5 | 1937.5 | 1952.5 | 1898.779 | 30 | 1.56 | |||
| 2019-07-23 | 6750 etc rela | エレコム | 1935 | 1897.5 | 1897.5 | 1922.5 | 1869.604 | 25 | 1.318 | |||
| 2019-07-22 | 6750 etc rela | エレコム | 1917.5 | 1860 | 1862.5 | 1897.5 | 1845.292 | 25 | 1.335 | |||
| 2019-07-19 | 6750 etc rela | エレコム | 1890 | 1842.5 | 1865 | 1872.5 | 1820.98 | -17.5 | -0.926 | |||
| 2019-07-18 | 6750 etc rela | エレコム | 1925 | 1887.5 | 1922.5 | 1890 | 1837.998 | -50 | -2.577 | |||
| 2019-07-17 | 6750 etc rela | エレコム | 1962.5 | 1927.5 | 1935 | 1940 | 1886.623 | 2.5 | 0.129 | |||
| 2019-07-16 | 6750 etc rela | エレコム | 1970 | 1937.5 | 1955 | 1937.5 | 1884.191 | -7.5 | -0.386 | |||
| 2019-07-12 | 6750 etc rela | エレコム | 1970 | 1937.5 | 1950 | 1945 | 1891.485 | 5 | 0.258 | |||
| 2019-07-11 | 6750 etc rela | エレコム | 1940 | 1915 | 1930 | 1940 | 1886.623 | 22.5 | 1.173 | |||
| 2019-07-10 | 6750 etc rela | エレコム | 1925 | 1885 | 1885 | 1917.5 | 1864.742 | 25 | 1.321 | |||
| 2019-07-09 | 6750 etc rela | エレコム | 1920 | 1885 | 1885 | 1892.5 | 1840.429 | 7.5 | 0.398 | |||
| 2019-07-08 | 6750 etc rela | エレコム | 1910 | 1877.5 | 1882.5 | 1885 | 1833.136 | 12.5 | 0.668 | |||
| 2019-07-05 | 6750 etc rela | エレコム | 1877.5 | 1857.5 | 1867.5 | 1872.5 | 1820.98 | 0 | 0 | |||
| 2019-07-04 | 6750 etc rela | エレコム | 1885 | 1870 | 1875 | 1872.5 | 1820.98 | -2.5 | -0.133 | |||
| 2019-07-03 | 6750 etc rela | エレコム | 1880 | 1862.5 | 1875 | 1875 | 1823.411 | 0 | 0 | |||
| 2019-07-02 | 6750 etc rela | エレコム | 1885 | 1847.5 | 1860 | 1875 | 1823.411 | 20 | 1.078 | |||
| 2019-07-01 | 6750 etc rela | エレコム | 1857.5 | 1827.5 | 1850 | 1855 | 1803.961 | 30 | 1.644 | |||
| 2019-06-28 | 6750 etc rela | エレコム | 1842.5 | 1807.5 | 1815 | 1825 | 1774.787 | 42.5 | 2.384 | |||
| 2019-06-27 | 6750 etc rela | エレコム | 1787.5 | 1762.5 | 1772.5 | 1782.5 | 1733.456 | 20 | 1.135 | |||
| 2019-06-26 | 6750 etc rela | エレコム | 1782.5 | 1742.5 | 1757.5 | 1762.5 | 1714.006 | 2.5 | 0.142 | |||
| 2019-06-25 | 6750 etc rela | エレコム | 1777.5 | 1735 | 1752.5 | 1760 | 1711.575 | -2.5 | -0.142 | |||
| 2019-06-24 | 6750 etc rela | エレコム | 1772.5 | 1757.5 | 1770 | 1762.5 | 1714.006 | -5 | -0.283 | |||
| 2019-06-21 | 6750 etc rela | エレコム | 1770 | 1722.5 | 1757.5 | 1767.5 | 1718.869 | 0 | 0 | |||
| 2019-06-20 | 6750 etc rela | エレコム | 1767.5 | 1750 | 1750 | 1767.5 | 1718.869 | 20 | 1.144 | |||
| 2019-06-19 | 6750 etc rela | エレコム | 1750 | 1717.5 | 1730 | 1747.5 | 1699.419 | 37.5 | 2.193 | |||
| 2019-06-18 | 6750 etc rela | エレコム | 1727.5 | 1700 | 1700 | 1710 | 1662.951 | 2.5 | 0.146 | |||
| 2019-06-17 | 6750 etc rela | エレコム | 1732.5 | 1702.5 | 1725 | 1707.5 | 1660.52 | -27.5 | -1.585 | |||
| 2019-06-14 | 6750 etc rela | エレコム | 1745 | 1697.5 | 1712.5 | 1735 | 1687.263 | 15 | 0.872 | |||
| 2019-06-13 | 6750 etc rela | エレコム | 1732.5 | 1705 | 1710 | 1720 | 1672.676 | -5 | -0.29 | |||
| 2019-06-12 | 6750 etc rela | エレコム | 1750 | 1705 | 1732.5 | 1725 | 1677.538 | -35 | -1.989 | |||
| 2019-06-11 | 6750 etc rela | エレコム | 1797.5 | 1750 | 1795 | 1760 | 1711.575 | -45 | -2.493 | |||
| 2019-06-10 | 6750 etc rela | エレコム | 1807.5 | 1782.5 | 1787.5 | 1805 | 1755.337 | 32.5 | 1.834 | |||
| 2019-06-07 | 6750 etc rela | エレコム | 1782.5 | 1752.5 | 1772.5 | 1772.5 | 1723.731 | 0 | 0 | |||
| 2019-06-06 | 6750 etc rela | エレコム | 1772.5 | 1742.5 | 1767.5 | 1772.5 | 1723.731 | -2.5 | -0.141 | |||
| 2019-06-05 | 6750 etc rela | エレコム | 1792.5 | 1750 | 1765 | 1775 | 1726.162 | 55 | 3.198 | |||
| 2019-06-04 | 6750 etc rela | エレコム | 1750 | 1702.5 | 1730 | 1720 | 1672.676 | -25 | -1.433 | |||
| 2019-06-03 | 6750 etc rela | エレコム | 1787.5 | 1715 | 1720 | 1745 | 1696.988 | -15 | -0.852 | |||
| 2019-05-31 | 6750 etc rela | エレコム | 1772.5 | 1710 | 1725 | 1760 | 1711.575 | 22.5 | 1.295 | |||
| 2019-05-30 | 6750 etc rela | エレコム | 1767.5 | 1730 | 1765 | 1737.5 | 1689.694 | -57.5 | -3.203 | |||
| 2019-05-29 | 6750 etc rela | エレコム | 1847.5 | 1792.5 | 1822.5 | 1795 | 1745.612 | -32.5 | -1.778 | |||
| 2019-05-28 | 6750 etc rela | エレコム | 1835 | 1792.5 | 1812.5 | 1827.5 | 1777.218 | 15 | 0.828 | |||
| 2019-05-27 | 6750 etc rela | エレコム | 1827.5 | 1797.5 | 1812.5 | 1812.5 | 1762.631 | 0 | 0 | |||
| 2019-05-24 | 6750 etc rela | エレコム | 1845 | 1770 | 1770 | 1812.5 | 1762.631 | 62.5 | 3.571 | |||
| 2019-05-23 | 6750 etc rela | エレコム | 1775 | 1677.5 | 1677.5 | 1750 | 1701.85 | 72.5 | 4.322 | |||
| 2019-05-22 | 6750 etc rela | エレコム | 1707.5 | 1645 | 1680 | 1677.5 | 1631.345 | -12.5 | -0.74 | |||
| 2019-05-21 | 6750 etc rela | エレコム | 1702.5 | 1667.5 | 1677.5 | 1690 | 1643.501 | -15 | -0.88 | |||
| 2019-05-20 | 6750 etc rela | エレコム | 1730 | 1695 | 1707.5 | 1705 | 1658.088 | 2.5 | 0.147 | |||
| 2019-05-17 | 6750 etc rela | エレコム | 1730 | 1692.5 | 1707.5 | 1702.5 | 1655.657 | 10 | 0.591 | |||
| 2019-05-16 | 6750 etc rela | エレコム | 1702.5 | 1655 | 1665 | 1692.5 | 1645.932 | 25 | 1.499 | |||
| 2019-05-15 | 6750 etc rela | エレコム | 1687.5 | 1632.5 | 1670 | 1667.5 | 1621.62 | 2.5 | 0.15 | |||
| 2019-05-14 | 6750 etc rela | エレコム | 1682.5 | 1625 | 1635 | 1665 | 1619.189 | -30 | -1.77 | |||
| 2019-05-13 | 6750 etc rela | エレコム | 1710 | 1670 | 1692.5 | 1695 | 1648.364 | 2.5 | 0.148 | |||
| 2019-05-10 | 6750 etc rela | エレコム | 1737.5 | 1685 | 1707.5 | 1692.5 | 1645.932 | 10 | 0.594 | |||
| 2019-05-09 | 6750 etc rela | エレコム | 1767.5 | 1660 | 1767.5 | 1682.5 | 1636.208 | -117.5 | -6.528 | |||
| 2019-05-08 | 6750 etc rela | エレコム | 1830 | 1752.5 | 1810 | 1800 | 1750.474 | -40 | -2.174 | |||
| 2019-05-07 | 6750 etc rela | エレコム | 1872.5 | 1827.5 | 1835 | 1840 | 1789.374 | -20 | -1.075 | |||
| 2019-04-26 | 6750 etc rela | エレコム | 1880 | 1845 | 1880 | 1860 | 1808.824 | -15 | -0.8 | |||
| 2019-04-25 | 6750 etc rela | エレコム | 1880 | 1840 | 1850 | 1875 | 1823.411 | 30 | 1.626 | |||
| 2019-04-24 | 6750 etc rela | エレコム | 1865 | 1837.5 | 1850 | 1845 | 1794.236 | 10 | 0.545 | |||
| 2019-04-23 | 6750 etc rela | エレコム | 1840 | 1812.5 | 1827.5 | 1835 | 1784.512 | 7.5 | 0.41 | |||
| 2019-04-22 | 6750 etc rela | エレコム | 1832.5 | 1792.5 | 1800 | 1827.5 | 1777.218 | 27.5 | 1.528 | |||
| 2019-04-19 | 6750 etc rela | エレコム | 1820 | 1792.5 | 1815 | 1800 | 1750.474 | -10 | -0.552 | |||
| 2019-04-18 | 6750 etc rela | エレコム | 1857.5 | 1805 | 1855 | 1810 | 1760.2 | -45 | -2.426 | |||
| 2019-04-17 | 6750 etc rela | エレコム | 1867.5 | 1830 | 1865 | 1855 | 1803.961 | -2.5 | -0.135 | |||
| 2019-04-16 | 6750 etc rela | エレコム | 1880 | 1847.5 | 1860 | 1857.5 | 1806.392 | 0 | 0 | |||
| 2019-04-15 | 6750 etc rela | エレコム | 1875 | 1825 | 1865 | 1857.5 | 1806.392 | 62.5 | 3.482 | |||
| 2019-04-12 | 6750 etc rela | エレコム | 1797.5 | 1770 | 1790 | 1795 | 1745.612 | 10 | 0.56 | |||
| 2019-04-11 | 6750 etc rela | エレコム | 1790 | 1765 | 1777.5 | 1785 | 1735.887 | 22.5 | 1.277 | |||
| 2019-04-10 | 6750 etc rela | エレコム | 1765 | 1742.5 | 1742.5 | 1762.5 | 1714.006 | 30 | 1.732 | |||
| 2019-04-09 | 6750 etc rela | エレコム | 1740 | 1715 | 1727.5 | 1732.5 | 1684.832 | 2.5 | 0.145 | |||
| 2019-04-08 | 6750 etc rela | エレコム | 1737.5 | 1712.5 | 1720 | 1730 | 1682.401 | 10 | 0.581 | |||
| 2019-04-05 | 6750 etc rela | エレコム | 1720 | 1695 | 1715 | 1720 | 1672.676 | 12.5 | 0.732 | |||
| 2019-04-04 | 6750 etc rela | エレコム | 1720 | 1702.5 | 1710 | 1707.5 | 1660.52 | -5 | -0.292 | |||
| 2019-04-03 | 6750 etc rela | エレコム | 1712.5 | 1682.5 | 1712.5 | 1712.5 | 1665.382 | 2.5 | 0.146 | |||
| 2019-04-02 | 6750 etc rela | エレコム | 1737.5 | 1700 | 1725 | 1710 | 1662.951 | 2.5 | 0.146 | |||
| 2019-04-01 | 6750 etc rela | エレコム | 1800 | 1705 | 1730 | 1707.5 | 1660.52 | 0 | 0 | |||
| 2019-03-29 | 6750 etc rela | エレコム | 1717.5 | 1680 | 1687.5 | 1707.5 | 1660.52 | 30 | 1.788 | |||
| 2019-03-28 | 6750 etc rela | エレコム | 1682.5 | 1660 | 1677.5 | 1677.5 | 1631.345 | -20 | -1.178 | |||
| 2019-03-27 | 6750 etc rela | エレコム | 1702.5 | 1670 | 1682.5 | 1697.5 | 1650.795 | 12.5 | 0.742 | |||
| 2019-03-26 | 6750 etc rela | エレコム | 1690 | 1667.5 | 1672.5 | 1685 | 1637.18 | 30 | 1.813 | |||
| 2019-03-25 | 6750 etc rela | エレコム | 1687.5 | 1647.5 | 1680 | 1655 | 1608.031 | -25 | -1.488 | |||
| 2019-03-22 | 6750 etc rela | エレコム | 1682.5 | 1645 | 1645 | 1680 | 1632.322 | 40 | 2.439 | |||
| 2019-03-20 | 6750 etc rela | エレコム | 1642.5 | 1595 | 1600 | 1640 | 1593.457 | 25 | 1.548 | |||
| 2019-03-19 | 6750 etc rela | エレコム | 1625 | 1597.5 | 1622.5 | 1615 | 1569.167 | -10 | -0.615 | |||
| 2019-03-18 | 6750 etc rela | エレコム | 1655 | 1622.5 | 1647.5 | 1625 | 1578.883 | -7.5 | -0.459 | |||
| 2019-03-15 | 6750 etc rela | エレコム | 1637.5 | 1612.5 | 1615 | 1632.5 | 1586.17 | 32.5 | 2.031 | |||
| 2019-03-14 | 6750 etc rela | エレコム | 1650 | 1597.5 | 1650 | 1600 | 1554.592 | -57.5 | -3.469 | |||
| 2019-03-13 | 6750 etc rela | エレコム | 1665 | 1647.5 | 1657.5 | 1657.5 | 1610.46 | 10 | 0.607 | |||
| 2019-03-12 | 6750 etc rela | エレコム | 1700 | 1647.5 | 1690 | 1647.5 | 1600.744 | -2.5 | -0.152 | |||
| 2019-03-11 | 6750 etc rela | エレコム | 1670 | 1632.5 | 1662.5 | 1650 | 1603.173 | -15 | -0.901 | |||
| 2019-03-08 | 6750 etc rela | エレコム | 1690 | 1657.5 | 1675 | 1665 | 1617.748 | -35 | -2.059 | |||
| 2019-03-07 | 6750 etc rela | エレコム | 1707.5 | 1690 | 1702.5 | 1700 | 1651.754 | -2.5 | -0.147 | |||
| 2019-03-06 | 6750 etc rela | エレコム | 1705 | 1692.5 | 1702.5 | 1702.5 | 1654.183 | 5 | 0.295 | |||
| 2019-03-05 | 6750 etc rela | エレコム | 1712.5 | 1682.5 | 1712.5 | 1697.5 | 1649.325 | -5 | -0.294 | |||
| 2019-03-04 | 6750 etc rela | エレコム | 1707.5 | 1687.5 | 1705 | 1702.5 | 1654.183 | 15 | 0.889 | |||
| 2019-03-01 | 6750 etc rela | エレコム | 1707.5 | 1687.5 | 1700 | 1687.5 | 1639.609 | -7.5 | -0.442 | |||
| 2019-02-28 | 6750 etc rela | エレコム | 1700 | 1675 | 1682.5 | 1695 | 1646.896 | 10 | 0.593 | |||
| 2019-02-27 | 6750 etc rela | エレコム | 1690 | 1660 | 1685 | 1685 | 1637.18 | 12.5 | 0.747 | |||
| 2019-02-26 | 6750 etc rela | エレコム | 1695 | 1665 | 1695 | 1672.5 | 1625.035 | -20 | -1.182 | |||
| 2019-02-25 | 6750 etc rela | エレコム | 1715 | 1677.5 | 1692.5 | 1692.5 | 1644.467 | 17.5 | 1.045 | |||
| 2019-02-22 | 6750 etc rela | エレコム | 1682.5 | 1635 | 1655 | 1675 | 1627.464 | -2.5 | -0.149 | |||
| 2019-02-21 | 6750 etc rela | エレコム | 1677.5 | 1655 | 1672.5 | 1677.5 | 1629.893 | 5 | 0.299 | |||
| 2019-02-20 | 6750 etc rela | エレコム | 1695 | 1672.5 | 1695 | 1672.5 | 1625.035 | -15 | -0.889 | |||
| 2019-02-19 | 6750 etc rela | エレコム | 1695 | 1662.5 | 1662.5 | 1687.5 | 1639.609 | 10 | 0.596 | |||
| 2019-02-18 | 6750 etc rela | エレコム | 1690 | 1652.5 | 1680 | 1677.5 | 1629.893 | 5 | 0.299 | |||
| 2019-02-15 | 6750 etc rela | エレコム | 1680 | 1630 | 1650 | 1672.5 | 1625.035 | 7.5 | 0.45 | |||
| 2019-02-14 | 6750 etc rela | エレコム | 1700 | 1662.5 | 1687.5 | 1665 | 1617.748 | 0 | 0 | |||
| 2019-02-13 | 6750 etc rela | エレコム | 1675 | 1645 | 1655 | 1665 | 1617.748 | 15 | 0.909 | |||
| 2019-02-12 | 6750 etc rela | エレコム | 1675 | 1642.5 | 1652.5 | 1650 | 1603.173 | 12.5 | 0.763 | |||
| 2019-02-08 | 6750 etc rela | エレコム | 1650 | 1600 | 1600 | 1637.5 | 1591.028 | 27.5 | 1.708 | |||
| 2019-02-07 | 6750 etc rela | エレコム | 1610 | 1537.5 | 1572.5 | 1610 | 1564.308 | 35 | 2.222 | |||
| 2019-02-06 | 6750 etc rela | エレコム | 1612.5 | 1565 | 1577.5 | 1575 | 1530.302 | -2.5 | -0.158 | |||
| 2019-02-05 | 6750 etc rela | エレコム | 1590 | 1530 | 1530 | 1577.5 | 1532.731 | 40 | 2.602 | |||
| 2019-02-04 | 6750 etc rela | エレコム | 1547.5 | 1477 | 1485 | 1537.5 | 1493.866 | 52.5 | 3.535 | |||
| 2019-02-01 | 6750 etc rela | エレコム | 1490 | 1450.5 | 1452.5 | 1485 | 1442.856 | 33 | 2.273 | |||
| 2019-01-31 | 6750 etc rela | エレコム | 1474.5 | 1443 | 1473.5 | 1452 | 1410.792 | 2 | 0.138 | |||
| 2019-01-30 | 6750 etc rela | エレコム | 1460 | 1417.5 | 1427.5 | 1450 | 1408.849 | 22.5 | 1.576 | |||
| 2019-01-29 | 6750 etc rela | エレコム | 1428 | 1410 | 1425 | 1427.5 | 1386.988 | 9 | 0.634 | |||
| 2019-01-28 | 6750 etc rela | エレコム | 1429 | 1418.5 | 1425 | 1418.5 | 1378.243 | -3.5 | -0.246 | |||
| 2019-01-25 | 6750 etc rela | エレコム | 1439 | 1419 | 1432.5 | 1422 | 1381.644 | -15 | -1.044 | |||
| 2019-01-24 | 6750 etc rela | エレコム | 1440.5 | 1416 | 1433 | 1437 | 1396.218 | 15.5 | 1.09 | |||
| 2019-01-23 | 6750 etc rela | エレコム | 1430.5 | 1409.5 | 1418.5 | 1421.5 | 1381.158 | -18 | -1.25 | |||
| 2019-01-22 | 6750 etc rela | エレコム | 1462 | 1405.5 | 1462 | 1439.5 | 1398.647 | -12.5 | -0.861 | |||
| 2019-01-21 | 6750 etc rela | エレコム | 1465 | 1435 | 1455.5 | 1452 | 1410.792 | -18.5 | -1.258 | |||
| 2019-01-18 | 6750 etc rela | エレコム | 1479.5 | 1430 | 1441 | 1470.5 | 1428.767 | 24.5 | 1.694 | |||
| 2019-01-17 | 6750 etc rela | エレコム | 1462.5 | 1435.5 | 1450 | 1446 | 1404.963 | -3.5 | -0.241 | |||
| 2019-01-16 | 6750 etc rela | エレコム | 1469.5 | 1433.5 | 1433.5 | 1449.5 | 1408.363 | 17.5 | 1.222 | |||
| 2019-01-15 | 6750 etc rela | エレコム | 1442 | 1413 | 1422 | 1432 | 1391.36 | 14.5 | 1.023 | |||
| 2019-01-11 | 6750 etc rela | エレコム | 1427.5 | 1389.5 | 1395 | 1417.5 | 1377.272 | 29.5 | 2.125 | |||
| 2019-01-10 | 6750 etc rela | エレコム | 1412.5 | 1384 | 1399.5 | 1388 | 1348.609 | -6 | -0.43 | |||
| 2019-01-09 | 6750 etc rela | エレコム | 1401.5 | 1379 | 1399 | 1394 | 1354.439 | -6 | -0.429 | |||
| 2019-01-08 | 6750 etc rela | エレコム | 1401 | 1374 | 1400 | 1400 | 1360.268 | 16.5 | 1.193 | |||
| 2019-01-07 | 6750 etc rela | エレコム | 1410 | 1373 | 1395 | 1383.5 | 1344.237 | 31.5 | 2.33 | |||
| 2019-01-04 | 6750 etc rela | エレコム | 1388.5 | 1331 | 1381 | 1352 | 1313.63 | -46 | -3.29 | |||
| 2018-12-31 | 6750 etc rela | エレコム | 1398 | 1398 | 1398 | 1398 | 1358.325 | 0 | 0 | |||
| 2018-12-28 | 6750 etc rela | エレコム | 1398 | 1350.5 | 1369 | 1398 | 1358.325 | 29.5 | 2.156 | |||
| 2018-12-27 | 6750 etc rela | エレコム | 1368.5 | 1320.5 | 1340 | 1368.5 | 1329.662 | 69 | 5.31 | |||
| 2018-12-26 | 6750 etc rela | エレコム | 1318 | 1284.5 | 1292.5 | 1299.5 | 1262.62 | 3 | 0.231 | |||
| 2018-12-25 | 6750 etc rela | エレコム | 1354.5 | 1285 | 1345 | 1296.5 | 1259.706 | -66.5 | -4.879 | |||
| 2018-12-24 | 6750 etc rela | エレコム | 1363 | 1363 | 1363 | 1363 | 1324.318 | 0 | 0 | |||
| 2018-12-21 | 6750 etc rela | エレコム | 1385.5 | 1343 | 1380 | 1363 | 1324.318 | -42 | -2.989 | |||
| 2018-12-20 | 6750 etc rela | エレコム | 1434.5 | 1392.5 | 1434 | 1405 | 1365.126 | -46 | -3.17 | |||
| 2018-12-19 | 6750 etc rela | エレコム | 1451.5 | 1416.5 | 1431.5 | 1451 | 1409.821 | 11 | 0.764 | |||
| 2018-12-18 | 6750 etc rela | エレコム | 1457.5 | 1432.5 | 1456.5 | 1440 | 1399.133 | -45 | -3.03 | |||
| 2018-12-17 | 6750 etc rela | エレコム | 1495.5 | 1468 | 1487 | 1485 | 1442.856 | -2 | -0.134 | |||
| 2018-12-14 | 6750 etc rela | エレコム | 1491.5 | 1473.5 | 1485 | 1487 | 1444.799 | 2 | 0.135 | |||
| 2018-12-13 | 6750 etc rela | エレコム | 1505 | 1451.5 | 1466 | 1485 | 1442.856 | 24.5 | 1.678 | |||
| 2018-12-12 | 6750 etc rela | エレコム | 1469.5 | 1441.5 | 1468.5 | 1460.5 | 1419.051 | 7 | 0.482 | |||
| 2018-12-11 | 6750 etc rela | エレコム | 1475.5 | 1423 | 1467.5 | 1453.5 | 1412.25 | -14 | -0.954 | |||
| 2018-12-10 | 6750 etc rela | エレコム | 1493.5 | 1463.5 | 1493.5 | 1467.5 | 1425.853 | -23 | -1.543 | |||
| 2018-12-07 | 6750 etc rela | エレコム | 1507.5 | 1478 | 1486.5 | 1490.5 | 1448.2 | 4 | 0.269 | |||
| 2018-12-06 | 6750 etc rela | エレコム | 1507.5 | 1484.5 | 1493.5 | 1486.5 | 1444.313 | -6.5 | -0.435 | |||
| 2018-12-05 | 6750 etc rela | エレコム | 1496.5 | 1465 | 1469.5 | 1493 | 1450.629 | 7 | 0.471 | |||
| 2018-12-04 | 6750 etc rela | エレコム | 1527.5 | 1480 | 1507.5 | 1486 | 1443.828 | -21.5 | -1.426 | |||
| 2018-12-03 | 6750 etc rela | エレコム | 1510 | 1485.5 | 1502.5 | 1507.5 | 1464.717 | 5 | 0.333 | |||
| 2018-11-30 | 6750 etc rela | エレコム | 1512.5 | 1477.5 | 1499.5 | 1502.5 | 1459.859 | 7 | 0.468 | |||
| 2018-11-29 | 6750 etc rela | エレコム | 1497.5 | 1465 | 1484.5 | 1495.5 | 1453.058 | 26 | 1.769 | |||
| 2018-11-28 | 6750 etc rela | エレコム | 1476 | 1448.5 | 1454 | 1469.5 | 1427.796 | 1 | 0.068 | |||
| 2018-11-27 | 6750 etc rela | エレコム | 1477 | 1443.5 | 1460 | 1468.5 | 1426.824 | 9 | 0.617 | |||
| 2018-11-26 | 6750 etc rela | エレコム | 1483 | 1445 | 1475 | 1459.5 | 1418.08 | -16 | -1.084 | |||
| 2018-11-23 | 6750 etc rela | エレコム | 1475.5 | 1475.5 | 1475.5 | 1475.5 | 1433.626 | 0 | 0 | |||
| 2018-11-22 | 6750 etc rela | エレコム | 1478.5 | 1447 | 1450 | 1475.5 | 1433.626 | 29 | 2.005 | |||
| 2018-11-21 | 6750 etc rela | エレコム | 1451.5 | 1406 | 1420 | 1446.5 | 1405.449 | 14 | 0.977 | |||
| 2018-11-20 | 6750 etc rela | エレコム | 1458.5 | 1428.5 | 1432.5 | 1432.5 | 1391.846 | 13.5 | 0.951 | |||
| 2018-11-19 | 6750 etc rela | エレコム | 1431.5 | 1405 | 1423 | 1419 | 1378.729 | -2.5 | -0.176 | |||
| 2018-11-16 | 6750 etc rela | エレコム | 1429.5 | 1407 | 1412 | 1421.5 | 1381.158 | -15 | -1.044 | |||
| 2018-11-15 | 6750 etc rela | エレコム | 1441.5 | 1412.5 | 1420 | 1436.5 | 1395.732 | 13.5 | 0.949 | |||
| 2018-11-14 | 6750 etc rela | エレコム | 1446.5 | 1410.5 | 1446.5 | 1423 | 1382.616 | -17.5 | -1.215 | |||
| 2018-11-13 | 6750 etc rela | エレコム | 1443.5 | 1405 | 1424.5 | 1440.5 | 1399.619 | -18 | -1.234 | |||
| 2018-11-12 | 6750 etc rela | エレコム | 1500 | 1425.5 | 1490 | 1458.5 | 1417.108 | -36 | -2.409 | |||
| 2018-11-09 | 6750 etc rela | エレコム | 1507.5 | 1456 | 1475 | 1494.5 | 1452.086 | 18 | 1.219 | |||
| 2018-11-08 | 6750 etc rela | エレコム | 1493 | 1430.5 | 1473 | 1476.5 | 1434.597 | 50 | 3.505 | |||
| 2018-11-07 | 6750 etc rela | エレコム | 1437 | 1344 | 1371.5 | 1426.5 | 1386.016 | 95.5 | 7.175 | |||
| 2018-11-06 | 6750 etc rela | エレコム | 1344 | 1315.5 | 1315.5 | 1331 | 1293.226 | 16.5 | 1.255 | |||
| 2018-11-05 | 6750 etc rela | エレコム | 1326 | 1310.5 | 1320.5 | 1314.5 | 1277.195 | -4 | -0.303 | |||
| 2018-11-02 | 6750 etc rela | エレコム | 1321.5 | 1297 | 1301.5 | 1318.5 | 1281.081 | 10 | 0.764 | |||
| 2018-11-01 | 6750 etc rela | エレコム | 1336.5 | 1307 | 1336.5 | 1308.5 | 1271.365 | -30.5 | -2.278 | |||
| 2018-10-31 | 6750 etc rela | エレコム | 1340.5 | 1302.5 | 1315 | 1339 | 1300.999 | 26.5 | 2.019 | |||
| 2018-10-30 | 6750 etc rela | エレコム | 1315 | 1263 | 1268 | 1312.5 | 1275.251 | 40 | 3.143 | |||
| 2018-10-29 | 6750 etc rela | エレコム | 1305 | 1270.5 | 1282 | 1272.5 | 1236.387 | 4.5 | 0.355 | |||
| 2018-10-26 | 6750 etc rela | エレコム | 1286.5 | 1255 | 1277.5 | 1268 | 1232.014 | -9.5 | -0.744 | |||
| 2018-10-25 | 6750 etc rela | エレコム | 1295 | 1268 | 1295 | 1277.5 | 1241.245 | -37 | -2.815 | |||
| 2018-10-24 | 6750 etc rela | エレコム | 1334 | 1313.5 | 1320 | 1314.5 | 1277.195 | -5.5 | -0.417 | |||
| 2018-10-23 | 6750 etc rela | エレコム | 1350 | 1320 | 1350 | 1320 | 1282.539 | -36 | -2.655 | |||
| 2018-10-22 | 6750 etc rela | エレコム | 1371.5 | 1348 | 1365 | 1356 | 1317.517 | -9 | -0.659 | |||
| 2018-10-19 | 6750 etc rela | エレコム | 1370 | 1351 | 1361 | 1365 | 1326.262 | 3 | 0.22 | |||
| 2018-10-18 | 6750 etc rela | エレコム | 1369 | 1351 | 1359 | 1362 | 1323.347 | 5.5 | 0.405 | |||
| 2018-10-17 | 6750 etc rela | エレコム | 1357.5 | 1328 | 1328 | 1356.5 | 1318.003 | 31 | 2.339 | |||
| 2018-10-16 | 6750 etc rela | エレコム | 1340 | 1318.5 | 1324 | 1325.5 | 1287.883 | -0.5 | -0.038 | |||
| 2018-10-15 | 6750 etc rela | エレコム | 1345 | 1322 | 1342.5 | 1326 | 1288.368 | -24 | -1.778 | |||
| 2018-10-12 | 6750 etc rela | エレコム | 1537.5 | 1338.5 | 1338.5 | 1350 | 1311.687 | 19 | 1.427 | |||
| 2018-10-11 | 6750 etc rela | エレコム | 1347.5 | 1325.5 | 1347.5 | 1331 | 1293.226 | -66 | -4.724 | |||
| 2018-10-10 | 6750 etc rela | エレコム | 1420 | 1384.5 | 1405 | 1397 | 1357.353 | -23 | -1.62 | |||
| 2018-10-09 | 6750 etc rela | エレコム | 1464 | 1414.5 | 1459 | 1420 | 1379.701 | -42.5 | -2.906 | |||
| 2018-10-08 | 6750 etc rela | エレコム | 1462.5 | 1462.5 | 1462.5 | 1462.5 | 1420.995 | 0 | 0 | |||
| 2018-10-05 | 6750 etc rela | エレコム | 1472 | 1450.5 | 1460 | 1462.5 | 1420.995 | -1 | -0.068 | |||
| 2018-10-04 | 6750 etc rela | エレコム | 1470.5 | 1441 | 1447.5 | 1463.5 | 1421.966 | 41 | 2.882 | |||
| 2018-10-03 | 6750 etc rela | エレコム | 1435 | 1415 | 1434.5 | 1422.5 | 1382.13 | -9 | -0.629 | |||
| 2018-10-02 | 6750 etc rela | エレコム | 1461 | 1427 | 1450 | 1431.5 | 1390.874 | -18 | -1.242 | |||
| 2018-10-01 | 6750 etc rela | エレコム | 1460.5 | 1442 | 1445 | 1449.5 | 1408.363 | 8.5 | 0.59 | |||
| 2018-09-28 | 6750 etc rela | エレコム | 1454 | 1438.5 | 1446 | 1441 | 1400.105 | -1.5 | -0.104 | |||
| 2018-09-27 | 6750 etc rela | エレコム | 1456.5 | 1428 | 1428.5 | 1442.5 | 1401.562 | 16 | 1.122 | |||
| 2018-09-26 | 6750 etc rela | エレコム | 1431.5 | 1400 | 1414.5 | 1426.5 | 1386.016 | 3.5 | 0.246 | |||
| 2018-09-25 | 6750 etc rela | エレコム | 1423 | 1383 | 1383 | 1423 | 1369.013 | 40.5 | 2.929 | |||
| 2018-09-24 | 6750 etc rela | エレコム | 1382.5 | 1382.5 | 1382.5 | 1382.5 | 1330.049 | 0 | 0 | |||
| 2018-09-21 | 6750 etc rela | エレコム | 1417.5 | 1381 | 1417.5 | 1382.5 | 1330.049 | -16.5 | -1.179 | |||
| 2018-09-20 | 6750 etc rela | エレコム | 1444 | 1397 | 1439.5 | 1399 | 1345.923 | -34 | -2.373 | |||
| 2018-09-19 | 6750 etc rela | エレコム | 1472.5 | 1431.5 | 1472 | 1433 | 1378.633 | -16 | -1.104 | |||
| 2018-09-18 | 6750 etc rela | エレコム | 1459.5 | 1433 | 1455 | 1449 | 1394.026 | 16.5 | 1.152 | |||
| 2018-09-17 | 6750 etc rela | エレコム | 1432.5 | 1432.5 | 1432.5 | 1432.5 | 1378.152 | 0 | 0 | |||
| 2018-09-14 | 6750 etc rela | エレコム | 1439 | 1411 | 1411.5 | 1432.5 | 1378.152 | 40 | 2.873 | |||
| 2018-09-13 | 6750 etc rela | エレコム | 1407 | 1382.5 | 1389 | 1392.5 | 1339.67 | 2 | 0.144 | |||
| 2018-09-12 | 6750 etc rela | エレコム | 1406.5 | 1372.5 | 1401.5 | 1390.5 | 1337.746 | 0.5 | 0.036 | |||
| 2018-09-11 | 6750 etc rela | エレコム | 1397.5 | 1381.5 | 1395.5 | 1390 | 1337.265 | 3 | 0.216 | |||
| 2018-09-10 | 6750 etc rela | エレコム | 1415 | 1385.5 | 1399.5 | 1387 | 1334.379 | -19.5 | -1.386 | |||
| 2018-09-07 | 6750 etc rela | エレコム | 1416.5 | 1394 | 1400.5 | 1406.5 | 1353.139 | -14.5 | -1.02 | |||
| 2018-09-06 | 6750 etc rela | エレコム | 1439 | 1401 | 1438.5 | 1421 | 1367.089 | -28.5 | -1.966 | |||
| 2018-09-05 | 6750 etc rela | エレコム | 1465.5 | 1442.5 | 1457 | 1449.5 | 1394.507 | 6 | 0.416 | |||
| 2018-09-04 | 6750 etc rela | エレコム | 1452.5 | 1433 | 1452.5 | 1443.5 | 1388.735 | 10.5 | 0.733 | |||
| 2018-09-03 | 6750 etc rela | エレコム | 1476 | 1426.5 | 1476 | 1433 | 1378.633 | -37 | -2.517 | |||
| 2018-08-31 | 6750 etc rela | エレコム | 1507.5 | 1443.5 | 1455.5 | 1470 | 1414.23 | 14.5 | 0.996 | |||
| 2018-08-30 | 6750 etc rela | エレコム | 1520 | 1450 | 1500 | 1455.5 | 1400.28 | 69.5 | 5.014 | |||
| 2018-08-29 | 6750 etc rela | エレコム | 1398.5 | 1377.5 | 1390 | 1386 | 1333.417 | -4 | -0.288 | |||
| 2018-08-28 | 6750 etc rela | エレコム | 1405.5 | 1384.5 | 1405.5 | 1390 | 1337.265 | -10 | -0.714 | |||
| 2018-08-27 | 6750 etc rela | エレコム | 1408 | 1378.5 | 1381.5 | 1400 | 1346.885 | 17.5 | 1.266 | |||
| 2018-08-24 | 6750 etc rela | エレコム | 1391.5 | 1371.5 | 1390 | 1382.5 | 1330.049 | 12 | 0.876 | |||
| 2018-08-23 | 6750 etc rela | エレコム | 1371.5 | 1352.5 | 1360 | 1370.5 | 1318.505 | 28 | 2.086 | |||
| 2018-08-22 | 6750 etc rela | エレコム | 1346 | 1317.5 | 1329 | 1342.5 | 1291.567 | 12.5 | 0.94 | |||
| 2018-08-21 | 6750 etc rela | エレコム | 1340 | 1311.5 | 1316.5 | 1330 | 1279.541 | 13.5 | 1.025 | |||
| 2018-08-20 | 6750 etc rela | エレコム | 1332 | 1304.5 | 1310.5 | 1316.5 | 1266.553 | -11 | -0.829 | |||
| 2018-08-17 | 6750 etc rela | エレコム | 1332 | 1310 | 1328.5 | 1327.5 | 1277.136 | -15.5 | -1.154 | |||
| 2018-08-16 | 6750 etc rela | エレコム | 1359 | 1329 | 1354.5 | 1343 | 1292.048 | -39 | -2.822 | |||
| 2018-08-15 | 6750 etc rela | エレコム | 1414 | 1372.5 | 1410 | 1382 | 1329.568 | -35 | -2.47 | |||
| 2018-08-14 | 6750 etc rela | エレコム | 1432.5 | 1406.5 | 1411 | 1417 | 1363.24 | -11.5 | -0.805 | |||
| 2018-08-13 | 6750 etc rela | エレコム | 1484.5 | 1425 | 1475.5 | 1428.5 | 1374.304 | -52.5 | -3.545 | |||
| 2018-08-10 | 6750 etc rela | エレコム | 1510 | 1476 | 1510 | 1481 | 1424.813 | -36.5 | -2.405 | |||
| 2018-08-09 | 6750 etc rela | エレコム | 1527.5 | 1460.5 | 1499.5 | 1517.5 | 1459.928 | 2.5 | 0.165 | |||
| 2018-08-08 | 6750 etc rela | エレコム | 1592.5 | 1456 | 1463.5 | 1515 | 1457.523 | 126.5 | 9.111 | |||
| 2018-08-07 | 6750 etc rela | エレコム | 1393.5 | 1356.5 | 1368.5 | 1388.5 | 1335.822 | 18 | 1.313 | |||
| 2018-08-06 | 6750 etc rela | エレコム | 1382 | 1361.5 | 1362.5 | 1370.5 | 1318.505 | 8 | 0.587 | |||
| 2018-08-03 | 6750 etc rela | エレコム | 1368 | 1359 | 1368 | 1362.5 | 1310.808 | -2.5 | -0.183 | |||
| 2018-08-02 | 6750 etc rela | エレコム | 1374.5 | 1362.5 | 1368.5 | 1365 | 1313.213 | -1 | -0.073 | |||
| 2018-08-01 | 6750 etc rela | エレコム | 1370.5 | 1328 | 1336 | 1366 | 1314.175 | 39.5 | 2.978 | |||
| 2018-07-31 | 6750 etc rela | エレコム | 1334.5 | 1313 | 1333.5 | 1326.5 | 1276.174 | -7 | -0.525 | |||
| 2018-07-30 | 6750 etc rela | エレコム | 1344.5 | 1322.5 | 1344.5 | 1333.5 | 1282.908 | -11 | -0.818 | |||
| 2018-07-27 | 6750 etc rela | エレコム | 1349 | 1331 | 1342.5 | 1344.5 | 1293.491 | 15 | 1.128 | |||
| 2018-07-26 | 6750 etc rela | エレコム | 1336 | 1320 | 1335 | 1329.5 | 1279.06 | 4.5 | 0.34 | |||
| 2018-07-25 | 6750 etc rela | エレコム | 1331.5 | 1312.5 | 1331.5 | 1325 | 1274.731 | 3 | 0.227 | |||
| 2018-07-24 | 6750 etc rela | エレコム | 1328 | 1305.5 | 1315 | 1322 | 1271.845 | 13 | 0.993 | |||
| 2018-07-23 | 6750 etc rela | エレコム | 1313.5 | 1298 | 1303.5 | 1309 | 1259.338 | -6 | -0.456 | |||
| 2018-07-20 | 6750 etc rela | エレコム | 1334 | 1298 | 1332.5 | 1315 | 1265.11 | -1.5 | -0.114 | |||
| 2018-07-19 | 6750 etc rela | エレコム | 1323 | 1307.5 | 1313.5 | 1316.5 | 1266.553 | 3.5 | 0.267 | |||
| 2018-07-18 | 6750 etc rela | エレコム | 1325.5 | 1309 | 1320.5 | 1313 | 1263.186 | -4 | -0.304 | |||
| 2018-07-17 | 6750 etc rela | エレコム | 1338.5 | 1309 | 1324 | 1317 | 1267.034 | 10 | 0.765 | |||
| 2018-07-16 | 6750 etc rela | エレコム | 1307 | 1307 | 1307 | 1307 | 1257.414 | 0 | 0 | |||
| 2018-07-13 | 6750 etc rela | エレコム | 1334 | 1290 | 1334 | 1307 | 1257.414 | 12.5 | 0.966 | |||
| 2018-07-12 | 6750 etc rela | エレコム | 1305.5 | 1289 | 1293.5 | 1294.5 | 1245.388 | 15 | 1.172 | |||
| 2018-07-11 | 6750 etc rela | エレコム | 1285 | 1260.5 | 1270.5 | 1279.5 | 1230.957 | 7.5 | 0.59 | |||
| 2018-07-10 | 6750 etc rela | エレコム | 1284 | 1268 | 1278 | 1272 | 1223.742 | -1.5 | -0.118 | |||
| 2018-07-09 | 6750 etc rela | エレコム | 1286.5 | 1261 | 1281 | 1273.5 | 1225.185 | -6 | -0.469 | |||
| 2018-07-06 | 6750 etc rela | エレコム | 1281 | 1255 | 1255 | 1279.5 | 1230.957 | 21.5 | 1.709 | |||
| 2018-07-05 | 6750 etc rela | エレコム | 1280 | 1252 | 1280 | 1258 | 1210.273 | -9 | -0.71 | |||
| 2018-07-04 | 6750 etc rela | エレコム | 1288.5 | 1250.5 | 1267 | 1267 | 1218.931 | 18.5 | 1.482 | |||
| 2018-07-03 | 6750 etc rela | エレコム | 1261 | 1240.5 | 1254.5 | 1248.5 | 1201.133 | -6 | -0.478 | |||
| 2018-07-02 | 6750 etc rela | エレコム | 1316 | 1251.5 | 1296.5 | 1254.5 | 1206.906 | -41 | -3.165 | |||
| 2018-06-29 | 6750 etc rela | エレコム | 1299 | 1276.5 | 1297.5 | 1295.5 | 1246.35 | 5.5 | 0.426 | |||
| 2018-06-28 | 6750 etc rela | エレコム | 1302 | 1271.5 | 1274 | 1290 | 1241.059 | 17 | 1.335 | |||
| 2018-06-27 | 6750 etc rela | エレコム | 1291.5 | 1261 | 1264.5 | 1273 | 1224.704 | 13.5 | 1.072 | |||
| 2018-06-26 | 6750 etc rela | エレコム | 1259.5 | 1237 | 1250 | 1259.5 | 1211.716 | 7.5 | 0.599 | |||
| 2018-06-25 | 6750 etc rela | エレコム | 1291.5 | 1250.5 | 1290 | 1252 | 1204.5 | -53.5 | -4.098 | |||
| 2018-06-22 | 6750 etc rela | エレコム | 1308 | 1278.5 | 1290 | 1305.5 | 1255.971 | 15.5 | 1.202 | |||
| 2018-06-21 | 6750 etc rela | エレコム | 1310.5 | 1289 | 1302.5 | 1290 | 1241.059 | -13.5 | -1.036 | |||
| 2018-06-20 | 6750 etc rela | エレコム | 1305 | 1282 | 1300 | 1303.5 | 1254.047 | 0.5 | 0.038 | |||
| 2018-06-19 | 6750 etc rela | エレコム | 1325.5 | 1295.5 | 1319.5 | 1303 | 1253.566 | -29 | -2.177 | |||
| 2018-06-18 | 6750 etc rela | エレコム | 1344.5 | 1326.5 | 1344.5 | 1332 | 1281.465 | -21 | -1.552 | |||
| 2018-06-15 | 6750 etc rela | エレコム | 1371 | 1347 | 1357.5 | 1353 | 1301.669 | 2.5 | 0.185 | |||
| 2018-06-14 | 6750 etc rela | エレコム | 1374 | 1348.5 | 1365 | 1350.5 | 1299.263 | -22.5 | -1.639 | |||
| 2018-06-13 | 6750 etc rela | エレコム | 1387.5 | 1365 | 1379 | 1373 | 1320.91 | -6 | -0.435 | |||
| 2018-06-12 | 6750 etc rela | エレコム | 1388 | 1367 | 1379.5 | 1379 | 1326.682 | 0.5 | 0.036 | |||
| 2018-06-11 | 6750 etc rela | エレコム | 1390 | 1376 | 1385.5 | 1378.5 | 1326.201 | -7.5 | -0.541 | |||
| 2018-06-08 | 6750 etc rela | エレコム | 1399.5 | 1380.5 | 1395 | 1386 | 1333.417 | -14.5 | -1.035 | |||
| 2018-06-07 | 6750 etc rela | エレコム | 1407.5 | 1386 | 1393 | 1400.5 | 1347.366 | 17.5 | 1.265 | |||
| 2018-06-06 | 6750 etc rela | エレコム | 1403.5 | 1368.5 | 1372 | 1383 | 1330.531 | 12 | 0.875 | |||
| 2018-06-05 | 6750 etc rela | エレコム | 1394 | 1353 | 1365 | 1371 | 1318.986 | -4.5 | -0.327 | |||
| 2018-06-04 | 6750 etc rela | エレコム | 1406 | 1370.5 | 1400 | 1375.5 | 1323.315 | -3 | -0.218 | |||
| 2018-06-01 | 6750 etc rela | エレコム | 1394 | 1369.5 | 1387.5 | 1378.5 | 1326.201 | -28 | -1.991 | |||
| 2018-05-31 | 6750 etc rela | エレコム | 1412.5 | 1390.5 | 1400 | 1406.5 | 1353.139 | 33 | 2.403 | |||
| 2018-05-30 | 6750 etc rela | エレコム | 1396.5 | 1364.5 | 1370.5 | 1373.5 | 1321.391 | -22 | -1.576 | |||
| 2018-05-29 | 6750 etc rela | エレコム | 1420 | 1388.5 | 1388.5 | 1395.5 | 1342.556 | 18 | 1.307 | |||
| 2018-05-28 | 6750 etc rela | エレコム | 1380 | 1356.5 | 1375 | 1377.5 | 1325.239 | -1 | -0.073 | |||
| 2018-05-25 | 6750 etc rela | エレコム | 1398.5 | 1372 | 1386.5 | 1378.5 | 1326.201 | -21.5 | -1.536 | |||
| 2018-05-24 | 6750 etc rela | エレコム | 1415 | 1393.5 | 1415 | 1400 | 1346.885 | -17.5 | -1.235 | |||
| 2018-05-23 | 6750 etc rela | エレコム | 1442.5 | 1415 | 1420.5 | 1417.5 | 1363.722 | -14.5 | -1.013 | |||
| 2018-05-22 | 6750 etc rela | エレコム | 1471.5 | 1428.5 | 1471.5 | 1432 | 1377.671 | -39.5 | -2.684 | |||
| 2018-05-21 | 6750 etc rela | エレコム | 1490.5 | 1464.5 | 1484 | 1471.5 | 1415.673 | -14 | -0.942 | |||
| 2018-05-18 | 6750 etc rela | エレコム | 1500 | 1466 | 1500 | 1485.5 | 1429.142 | -24.5 | -1.623 | |||
| 2018-05-17 | 6750 etc rela | エレコム | 1522.5 | 1495.5 | 1500 | 1510 | 1452.712 | 22 | 1.478 | |||
| 2018-05-16 | 6750 etc rela | エレコム | 1495 | 1462.5 | 1495 | 1488 | 1431.547 | -19.5 | -1.294 | |||
| 2018-05-15 | 6750 etc rela | エレコム | 1532.5 | 1487 | 1507.5 | 1507.5 | 1450.307 | 5 | 0.333 | |||
| 2018-05-14 | 6750 etc rela | エレコム | 1532.5 | 1471 | 1500 | 1502.5 | 1445.497 | -2.5 | -0.166 | |||
| 2018-05-11 | 6750 etc rela | エレコム | 1550 | 1485 | 1515 | 1505 | 1447.902 | -7.5 | -0.496 | |||
| 2018-05-10 | 6750 etc rela | エレコム | 1525 | 1457.5 | 1460 | 1512.5 | 1455.117 | 49 | 3.348 | |||
| 2018-05-09 | 6750 etc rela | エレコム | 1469.5 | 1409.5 | 1418.5 | 1463.5 | 1407.976 | 195 | 15.372 | |||
| 2018-05-08 | 6750 etc rela | エレコム | 1272 | 1249 | 1253 | 1268.5 | 1220.374 | 15.5 | 1.237 | |||
| 2018-05-07 | 6750 etc rela | エレコム | 1259.5 | 1237 | 1244.5 | 1253 | 1205.462 | 2.5 | 0.2 | |||
| 2018-05-04 | 6750 etc rela | エレコム | 1250.5 | 1250.5 | 1250.5 | 1250.5 | 1203.057 | 0 | 0 | |||
| 2018-05-03 | 6750 etc rela | エレコム | 1250.5 | 1250.5 | 1250.5 | 1250.5 | 1203.057 | 0 | 0 | |||
| 2018-05-02 | 6750 etc rela | エレコム | 1269.5 | 1250 | 1260.5 | 1250.5 | 1203.057 | -9.5 | -0.754 | |||
| 2018-05-01 | 6750 etc rela | エレコム | 1262.5 | 1226 | 1231.5 | 1260 | 1212.197 | 31 | 2.522 | |||
| 2018-04-30 | 6750 etc rela | エレコム | 1229 | 1229 | 1229 | 1229 | 1182.373 | 0 | 0 | |||
| 2018-04-27 | 6750 etc rela | エレコム | 1229 | 1216.5 | 1224.5 | 1229 | 1182.373 | 4.5 | 0.367 | |||
| 2018-04-26 | 6750 etc rela | エレコム | 1233 | 1217 | 1224.5 | 1224.5 | 1178.044 | 12.5 | 1.031 | |||
| 2018-04-25 | 6750 etc rela | エレコム | 1214 | 1190.5 | 1195 | 1212 | 1166.018 | 17 | 1.423 | |||
| 2018-04-24 | 6750 etc rela | エレコム | 1195 | 1173 | 1176.5 | 1195 | 1149.663 | 24.5 | 2.093 | |||
| 2018-04-23 | 6750 etc rela | エレコム | 1181.5 | 1170 | 1174.5 | 1170.5 | 1126.092 | -5 | -0.425 | |||
| 2018-04-20 | 6750 etc rela | エレコム | 1189 | 1172.5 | 1182 | 1175.5 | 1130.903 | -13 | -1.094 | |||
| 2018-04-19 | 6750 etc rela | エレコム | 1193.5 | 1183.5 | 1189 | 1188.5 | 1143.41 | -5 | -0.419 | |||
| 2018-04-18 | 6750 etc rela | エレコム | 1197 | 1180.5 | 1186 | 1193.5 | 1148.22 | 10.5 | 0.888 | |||
| 2018-04-17 | 6750 etc rela | エレコム | 1199 | 1178 | 1188 | 1183 | 1138.118 | -24 | -1.988 | |||
| 2018-04-16 | 6750 etc rela | エレコム | 1208 | 1189 | 1202.5 | 1207 | 1161.208 | -8.5 | -0.699 | |||
| 2018-04-13 | 6750 etc rela | エレコム | 1246 | 1206 | 1246 | 1215.5 | 1169.385 | -37 | -2.954 | |||
| 2018-04-12 | 6750 etc rela | エレコム | 1260 | 1238.5 | 1238.5 | 1252.5 | 1204.981 | 19.5 | 1.582 | |||
| 2018-04-11 | 6750 etc rela | エレコム | 1240 | 1205.5 | 1238 | 1233 | 1186.221 | -12 | -0.964 | |||
| 2018-04-10 | 6750 etc rela | エレコム | 1255.5 | 1238.5 | 1246.5 | 1245 | 1197.766 | -18.5 | -1.464 | |||
| 2018-04-09 | 6750 etc rela | エレコム | 1269.5 | 1251 | 1255.5 | 1263.5 | 1215.564 | -17 | -1.328 | |||
| 2018-04-06 | 6750 etc rela | エレコム | 1297 | 1275 | 1295 | 1280.5 | 1231.919 | -17 | -1.31 | |||
| 2018-04-05 | 6750 etc rela | エレコム | 1309 | 1288 | 1300 | 1297.5 | 1248.274 | 2.5 | 0.193 | |||
| 2018-04-04 | 6750 etc rela | エレコム | 1306 | 1288.5 | 1290 | 1295 | 1245.869 | 10.5 | 0.817 | |||
| 2018-04-03 | 6750 etc rela | エレコム | 1291 | 1270 | 1275 | 1284.5 | 1235.767 | -4.5 | -0.349 | |||
| 2018-04-02 | 6750 etc rela | エレコム | 1292.5 | 1271 | 1274 | 1289 | 1240.097 | 18.5 | 1.456 | |||
| 2018-03-30 | 6750 etc rela | エレコム | 1277.5 | 1258.5 | 1277.5 | 1270.5 | 1222.299 | 9 | 0.713 | |||
| 2018-03-29 | 6750 etc rela | エレコム | 1274 | 1233.5 | 1249.5 | 1261.5 | 1213.64 | 18.5 | 1.488 | |||
| 2018-03-28 | 6750 etc rela | エレコム | 1243 | 1200 | 1219.5 | 1243 | 1195.842 | 9.5 | 0.77 | |||
| 2018-03-27 | 6750 etc rela | エレコム | 1235 | 1200 | 1200 | 1233.5 | 1184.297 | 49.5 | 4.181 | |||
| 2018-03-26 | 6750 etc rela | エレコム | 1184 | 1158 | 1181.5 | 1184 | 1136.771 | -22.5 | -1.865 | |||
| 2018-03-23 | 6750 etc rela | エレコム | 1235 | 1204.5 | 1235 | 1206.5 | 1158.374 | -55.5 | -4.398 | |||
| 2018-03-22 | 6750 etc rela | エレコム | 1269 | 1250.5 | 1269 | 1262 | 1211.66 | 4.5 | 0.358 | |||
| 2018-03-21 | 6750 etc rela | エレコム | 1257.5 | 1257.5 | 1257.5 | 1257.5 | 1207.34 | 0 | 0 | |||
| 2018-03-20 | 6750 etc rela | エレコム | 1260 | 1235 | 1243 | 1257.5 | 1207.34 | 0.5 | 0.04 | |||
| 2018-03-19 | 6750 etc rela | エレコム | 1278.5 | 1249 | 1278.5 | 1257 | 1206.86 | -15.5 | -1.218 | |||
| 2018-03-16 | 6750 etc rela | エレコム | 1274.5 | 1259.5 | 1273.5 | 1272.5 | 1221.741 | 14.5 | 1.153 | |||
| 2018-03-15 | 6750 etc rela | エレコム | 1276 | 1251 | 1276 | 1258 | 1207.82 | -18.5 | -1.449 | |||
| 2018-03-14 | 6750 etc rela | エレコム | 1281 | 1266 | 1266 | 1276.5 | 1225.582 | 4.5 | 0.354 | |||
| 2018-03-13 | 6750 etc rela | エレコム | 1272 | 1255.5 | 1261 | 1272 | 1221.261 | 6 | 0.474 | |||
| 2018-03-12 | 6750 etc rela | エレコム | 1272.5 | 1245.5 | 1250 | 1266 | 1215.501 | 23.5 | 1.891 | |||
| 2018-03-09 | 6750 etc rela | エレコム | 1263 | 1238.5 | 1263 | 1242.5 | 1192.938 | 4.5 | 0.363 | |||
| 2018-03-08 | 6750 etc rela | エレコム | 1249.5 | 1221.5 | 1247 | 1238 | 1188.618 | -7 | -0.562 | |||
| 2018-03-07 | 6750 etc rela | エレコム | 1264.5 | 1238.5 | 1245 | 1245 | 1195.338 | 2 | 0.161 | |||
| 2018-03-06 | 6750 etc rela | エレコム | 1258 | 1232.5 | 1255 | 1243 | 1193.418 | 13 | 1.057 | |||
| 2018-03-05 | 6750 etc rela | エレコム | 1242.5 | 1194 | 1199.5 | 1230 | 1180.937 | 51 | 4.326 | |||
| 2018-03-02 | 6750 etc rela | エレコム | 1200 | 1167 | 1173.5 | 1179 | 1131.971 | -1 | -0.085 | |||
| 2018-03-01 | 6750 etc rela | エレコム | 1202.5 | 1178.5 | 1200 | 1180 | 1132.931 | -24.5 | -2.034 | |||
| 2018-02-28 | 6750 etc rela | エレコム | 1218.5 | 1204.5 | 1205.5 | 1204.5 | 1156.454 | 5 | 0.417 | |||
| 2018-02-27 | 6750 etc rela | エレコム | 1202 | 1186 | 1195 | 1199.5 | 1151.654 | 16.5 | 1.395 | |||
| 2018-02-26 | 6750 etc rela | エレコム | 1193 | 1179 | 1179 | 1183 | 1135.812 | 16 | 1.371 | |||
| 2018-02-23 | 6750 etc rela | エレコム | 1172.5 | 1163 | 1164 | 1167 | 1120.45 | 2 | 0.172 | |||
| 2018-02-22 | 6750 etc rela | エレコム | 1174.5 | 1154 | 1172 | 1165 | 1118.53 | -12 | -1.02 | |||
| 2018-02-21 | 6750 etc rela | エレコム | 1190.5 | 1172.5 | 1172.5 | 1177 | 1130.051 | 6 | 0.512 | |||
| 2018-02-20 | 6750 etc rela | エレコム | 1172.5 | 1152 | 1158 | 1171 | 1124.29 | -0.5 | -0.043 | |||
| 2018-02-19 | 6750 etc rela | エレコム | 1173 | 1143 | 1150 | 1171.5 | 1124.77 | 41.5 | 3.673 | |||
| 2018-02-16 | 6750 etc rela | エレコム | 1147 | 1128 | 1135.5 | 1130 | 1084.926 | 0 | 0 | |||
| 2018-02-15 | 6750 etc rela | エレコム | 1142.5 | 1119.5 | 1134 | 1130 | 1084.926 | 12 | 1.073 | |||
| 2018-02-14 | 6750 etc rela | エレコム | 1157.5 | 1110 | 1142.5 | 1118 | 1073.404 | -29 | -2.528 | |||
| 2018-02-13 | 6750 etc rela | エレコム | 1180 | 1144 | 1177.5 | 1147 | 1101.248 | -20.5 | -1.756 | |||
| 2018-02-12 | 6750 etc rela | エレコム | 1167.5 | 1167.5 | 1167.5 | 1167.5 | 1120.93 | 0 | 0 | |||
| 2018-02-09 | 6750 etc rela | エレコム | 1167.5 | 1131 | 1135 | 1167.5 | 1120.93 | -6 | -0.511 | |||
| 2018-02-08 | 6750 etc rela | エレコム | 1175 | 1143.5 | 1156.5 | 1173.5 | 1126.691 | 22.5 | 1.955 | |||
| 2018-02-07 | 6750 etc rela | エレコム | 1238 | 1151 | 1205 | 1151 | 1105.088 | -54 | -4.481 | |||
| 2018-02-06 | 6750 etc rela | エレコム | 1250 | 1181.5 | 1250 | 1205 | 1156.934 | -74 | -5.786 | |||
| 2018-02-05 | 6750 etc rela | エレコム | 1293 | 1276 | 1276 | 1279 | 1227.982 | -30.5 | -2.329 | |||
| 2018-02-02 | 6750 etc rela | エレコム | 1314.5 | 1295.5 | 1300 | 1309.5 | 1257.266 | -3.5 | -0.267 | |||
| 2018-02-01 | 6750 etc rela | エレコム | 1314 | 1285 | 1285 | 1313 | 1260.626 | 10 | 0.767 | |||
| 2018-01-31 | 6750 etc rela | エレコム | 1332.5 | 1302.5 | 1312.5 | 1303 | 1251.025 | -29.5 | -2.214 | |||
| 2018-01-30 | 6750 etc rela | エレコム | 1352 | 1328.5 | 1348 | 1332.5 | 1279.348 | -15.5 | -1.15 | |||
| 2018-01-29 | 6750 etc rela | エレコム | 1367.5 | 1345 | 1362 | 1348 | 1294.23 | -5.5 | -0.406 | |||
| 2018-01-26 | 6750 etc rela | エレコム | 1356.5 | 1317.5 | 1320 | 1353.5 | 1299.511 | 38 | 2.889 | |||
| 2018-01-25 | 6750 etc rela | エレコム | 1329 | 1313.5 | 1329 | 1315.5 | 1263.026 | -19.5 | -1.461 | |||
| 2018-01-24 | 6750 etc rela | エレコム | 1342.5 | 1318 | 1324.5 | 1335 | 1281.748 | 10.5 | 0.793 | |||
| 2018-01-23 | 6750 etc rela | エレコム | 1328 | 1314 | 1320 | 1324.5 | 1271.667 | 7 | 0.531 | |||
| 2018-01-22 | 6750 etc rela | エレコム | 1319.5 | 1300.5 | 1305 | 1317.5 | 1264.947 | 15.5 | 1.19 | |||
| 2018-01-19 | 6750 etc rela | エレコム | 1309.5 | 1299.5 | 1300 | 1302 | 1250.065 | 0.5 | 0.038 | |||
| 2018-01-18 | 6750 etc rela | エレコム | 1330 | 1300.5 | 1329.5 | 1301.5 | 1249.585 | -17 | -1.289 | |||
| 2018-01-17 | 6750 etc rela | エレコム | 1322.5 | 1307 | 1315 | 1318.5 | 1265.907 | -2 | -0.151 | |||
| 2018-01-16 | 6750 etc rela | エレコム | 1333 | 1316 | 1319 | 1320.5 | 1267.827 | 2 | 0.152 | |||
| 2018-01-15 | 6750 etc rela | エレコム | 1321 | 1300 | 1310 | 1318.5 | 1265.907 | 28 | 2.17 | |||
| 2018-01-12 | 6750 etc rela | エレコム | 1295 | 1281 | 1287 | 1290.5 | 1239.024 | -1 | -0.077 | |||
| 2018-01-11 | 6750 etc rela | エレコム | 1308 | 1287 | 1294 | 1291.5 | 1239.984 | -6.5 | -0.501 | |||
| 2018-01-10 | 6750 etc rela | エレコム | 1316 | 1293.5 | 1313 | 1298 | 1246.224 | -17.5 | -1.33 | |||
| 2018-01-09 | 6750 etc rela | エレコム | 1328 | 1313 | 1323 | 1315.5 | 1263.026 | -4 | -0.303 | |||
| 2018-01-08 | 6750 etc rela | エレコム | 1319.5 | 1319.5 | 1319.5 | 1319.5 | 1266.867 | 0 | 0 | |||
| 2018-01-05 | 6750 etc rela | エレコム | 1337.5 | 1315 | 1337.5 | 1319.5 | 1266.867 | -5 | -0.378 | |||
| 2018-01-04 | 6750 etc rela | エレコム | 1330 | 1307.5 | 1330 | 1324.5 | 1271.667 | 24 | 1.845 | |||
| 2018-01-03 | 6750 etc rela | エレコム | 1300.5 | 1300.5 | 1300.5 | 1300.5 | 1248.625 | 0 | 0 | |||
| 2018-01-02 | 6750 etc rela | エレコム | 1300.5 | 1300.5 | 1300.5 | 1300.5 | 1248.625 | 0 | 0 | |||
| 2018-01-01 | 6750 etc rela | エレコム | 1300.5 | 1300.5 | 1300.5 | 1300.5 | 1248.625 | 0 | 0 |