Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.533 |
atratio_0001_0002 |
51.434 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
3.05 |
mratio_0003_0005 |
1,710億円 |
1710 |
mvalue_01000_05000 |
2025-08-14 |
|
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.698 |
gratio_0001_0002 |
1.243 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
-7.686 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,684億円 |
1684 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.588 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
-0.278 |
-0.321 |
mrstrength_n0.5_n0.2 |
1819.8 |
0.341 |
ma5_dratio_000_005 |
1805 |
1.163 |
ma10_dratio_000_005 |
1816.32 |
0.533 |
ma25_dratio_000_005 |
1775.26 |
2.858 |
ma50_dratio_000_005 |
1725.547 |
5.822 |
ma75_dratio_005_007 |
-0.327 |
gratio_n0.5_0000 |
2.397 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-16.536 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,694億円 |
1694 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.759 |
貸借 |
-1.157 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.795 |
mrstrength_00.7_0001 |
1810 |
1.492 |
ma5_dratio_000_005 |
1803.4 |
1.863 |
ma10_dratio_000_005 |
1817.08 |
1.096 |
ma25_dratio_000_005 |
1771.98 |
3.669 |
ma50_dratio_000_005 |
1723.867 |
6.563 |
ma75_dratio_005_007 |
0.931 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
-7.086 |
vratio_n025_0000 |
13.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,684億円 |
1684 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.607 |
貸借 |
2.102 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
0.934 |
mrstrength_00.7_0001 |
1798.6 |
1.523 |
ma5_dratio_000_005 |
1802.5 |
1.304 |
ma10_dratio_000_005 |
1816.16 |
0.542 |
ma25_dratio_000_005 |
1768.8 |
3.234 |
ma50_dratio_000_005 |
1721.76 |
6.054 |
ma75_dratio_005_007 |
0.715 |
gratio_00.5_0001 |
1.102 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.339 |
atratio_0001_0002 |
44.084 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
2.62 |
mratio_0002_0003 |
1,676億円 |
1676 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.692 |
貸借 |
0.647 |
rstrength_00.5_00.7 |
cont_02 |
0.334 |
1.005 |
mrstrength_0001_0002 |
1789.4 |
1.542 |
ma5_dratio_000_005 |
1803.5 |
0.749 |
ma10_dratio_000_005 |
1815.68 |
0.073 |
ma25_dratio_000_005 |
1765.72 |
2.904 |
ma50_dratio_000_005 |
1719.693 |
5.658 |
ma75_dratio_005_007 |
0.39 |
gratio_0000_00.5 |
1.893 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.9 |
atratio_00.5_0001 |
67.949 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,654億円 |
1654 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.307 |
貸借 |
2.207 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.645 |
mrstrength_00.5_00.7 |
1785.2 |
0.437 |
ma5_dratio_000_005 |
1804.2 |
-0.621 |
ma10_dratio_n05_000 |
1814.8 |
-1.201 |
ma25_dratio_n05_000 |
1762.78 |
1.714 |
ma50_dratio_000_005 |
1718.16 |
4.356 |
ma75_dratio_000_005 |
-0.113 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.169 |
atratio_n0.5_0000 |
-14.87 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.64 |
pbr_1.6_1.8 |
2.93 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,639億円 |
1639 |
mvalue_01000_05000 |
2025-08-14 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.984 |
貸借 |
1.815 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.392 |
mrstrength_00.2_00.5 |
1790.2 |
-0.737 |
ma5_dratio_n05_000 |
1807.9 |
-1.709 |
ma10_dratio_n05_000 |
1811.6 |
-1.91 |
ma25_dratio_n05_000 |
1760.32 |
0.948 |
ma50_dratio_000_005 |
1717.027 |
3.493 |
ma75_dratio_000_005 |
0.169 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.7 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.477 |
貸借 |
0.477 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
-0.063 |
mrstrength_n0.2_0000 |
1796.8 |
-0.935 |
ma5_dratio_n05_000 |
1813.3 |
-1.836 |
ma10_dratio_n05_000 |
1809.04 |
-1.605 |
ma25_dratio_n05_000 |
1759 |
1.194 |
ma50_dratio_000_005 |
1715.853 |
3.738 |
ma75_dratio_000_005 |
0.281 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.891 |
atratio_n001_n0.5 |
11.483 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.92 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,642億円 |
1642 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.404 |
貸借 |
-0.487 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.059 |
-0.95 |
mrstrength_n001_n0.5 |
1806.4 |
-1.461 |
ma5_dratio_n05_000 |
1817.8 |
-2.079 |
ma10_dratio_n05_000 |
1806.44 |
-1.464 |
ma25_dratio_n05_000 |
1756.64 |
1.33 |
ma50_dratio_000_005 |
1714.787 |
3.803 |
ma75_dratio_000_005 |
-0.39 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.21 |
atratio_n002_n001 |
-22.739 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.66 |
pbr_1.6_1.8 |
2.9 |
yield_2.5_003 |
2.8 |
mratio_0002_0003 |
1,656億円 |
1656 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.311 |
貸借 |
-0.899 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
-0.65 |
mrstrength_n001_n0.5 |
1817.6 |
-1.188 |
ma5_dratio_n05_000 |
1825.3 |
-1.605 |
ma10_dratio_n05_000 |
1804.2 |
-0.454 |
ma25_dratio_n05_000 |
1754.3 |
2.377 |
ma50_dratio_000_005 |
1713.627 |
4.807 |
ma75_dratio_000_005 |
-0.825 |
gratio_n001_n0.5 |
1.726 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.442 |
atratio_0000_00.5 |
-39.876 |
vratio_n050_n025 |
13.7 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,677億円 |
1677 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.641 |
貸借 |
1.083 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.68 |
mrstrength_0001_0002 |
1823.2 |
-0.285 |
ma5_dratio_n05_000 |
1829.5 |
-0.629 |
ma10_dratio_n05_000 |
1801 |
0.944 |
ma25_dratio_000_005 |
1751.36 |
3.805 |
ma50_dratio_000_005 |
1712.293 |
6.173 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.985 |
atratio_n001_n0.5 |
42.931 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.67 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,669億円 |
1669 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.754 |
貸借 |
-1.739 |
rstrength_n002_n001 |
cont_n2 |
0.838 |
-1.823 |
mrstrength_n002_n001 |
1825.6 |
-0.855 |
ma5_dratio_n05_000 |
1830 |
-1.093 |
ma10_dratio_n05_000 |
1796.48 |
0.753 |
ma25_dratio_000_005 |
1747.24 |
3.592 |
ma50_dratio_000_005 |
1710.453 |
5.82 |
ma75_dratio_005_007 |
0.055 |
gratio_0000_00.5 |
1.934 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
16.265 |
vratio_0000_0025 |
13.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,686億円 |
1686 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.37 |
貸借 |
-1.806 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.866 |
mrstrength_n002_n001 |
1829.8 |
-0.098 |
ma5_dratio_n05_000 |
1830.3 |
-0.126 |
ma10_dratio_n05_000 |
1792.08 |
2.004 |
ma25_dratio_000_005 |
1743.22 |
4.863 |
ma50_dratio_000_005 |
1708.987 |
6.964 |
ma75_dratio_005_007 |
-0.109 |
gratio_n0.5_0000 |
1.429 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.658 |
atratio_00.5_0001 |
-16.162 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.234 |
貸借 |
0.892 |
rstrength_00.7_0001 |
cont_none |
1.65 |
-0.992 |
mrstrength_n001_n0.5 |
1829.2 |
0.372 |
ma5_dratio_000_005 |
1826.1 |
0.542 |
ma10_dratio_000_005 |
1787.48 |
2.714 |
ma25_dratio_000_005 |
1738.36 |
5.617 |
ma50_dratio_005_007 |
1707.48 |
7.527 |
ma75_dratio_007_010 |
0.164 |
gratio_0000_00.5 |
0.823 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.328 |
atratio_n0.5_0000 |
122.472 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
2.55 |
mratio_0002_0003 |
1,682億円 |
1682 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.448 |
貸借 |
-0.776 |
rstrength_n001_n0.5 |
cont_n2 |
0.391 |
-0.719 |
mrstrength_n001_n0.5 |
1833 |
-0.491 |
ma5_dratio_n05_000 |
1823.6 |
0.022 |
ma10_dratio_000_005 |
1782.4 |
2.334 |
ma25_dratio_000_005 |
1733.4 |
5.227 |
ma50_dratio_005_007 |
1705.413 |
6.954 |
ma75_dratio_005_007 |
-0.328 |
gratio_n0.5_0000 |
1.276 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.055 |
atratio_n0.5_0000 |
-56.525 |
vratio_n075_n050 |
13.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
1,688億円 |
1688 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.713 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.193 |
mrstrength_n002_n001 |
1835.8 |
-0.316 |
ma5_dratio_n05_000 |
1824.8 |
0.285 |
ma10_dratio_000_005 |
1777.96 |
2.927 |
ma25_dratio_000_005 |
1728.74 |
5.857 |
ma50_dratio_005_007 |
1703.28 |
7.44 |
ma75_dratio_007_010 |
1.038 |
gratio_0001_0002 |
1.259 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
-44.969 |
vratio_n050_n025 |
13.8 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
1,689億円 |
1689 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.892 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_none |
-0.128 |
0.457 |
mrstrength_00.2_00.5 |
1834.4 |
-0.185 |
ma5_dratio_n05_000 |
1823 |
0.439 |
ma10_dratio_000_005 |
1773.04 |
3.269 |
ma25_dratio_000_005 |
1723.86 |
6.215 |
ma50_dratio_005_007 |
1700.973 |
7.644 |
ma75_dratio_007_010 |
-1.041 |
gratio_n002_n001 |
2.215 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.617 |
atratio_n002_n001 |
169.845 |
vratio_0100_0200 |
13.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
1,683億円 |
1683 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.136 |
貸借 |
-1.753 |
rstrength_n002_n001 |
cont_none |
-0.221 |
-1.396 |
mrstrength_n002_n001 |
1830.8 |
-0.317 |
ma5_dratio_n05_000 |
1824.4 |
0.033 |
ma10_dratio_000_005 |
1769.64 |
3.128 |
ma25_dratio_000_005 |
1717.34 |
6.269 |
ma50_dratio_005_007 |
1698.52 |
7.446 |
ma75_dratio_007_010 |
-1.617 |
gratio_n002_n001 |
1.878 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-40.87 |
vratio_n050_n025 |
14 |
per_012_015 |
1.72 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
1,711億円 |
1711 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.005 |
貸借 |
0.92 |
rstrength_00.7_0001 |
cont_04 |
-1.02 |
1.945 |
mrstrength_0001_0002 |
1823 |
1.755 |
ma5_dratio_000_005 |
1823.3 |
1.739 |
ma10_dratio_000_005 |
1765.84 |
5.049 |
ma25_dratio_005_007 |
1711.1 |
8.41 |
ma50_dratio_007_010 |
1696.227 |
9.36 |
ma75_dratio_007_010 |
-0.163 |
gratio_n0.5_0000 |
1.588 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.823 |
atratio_00.5_0001 |
75.295 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
2.59 |
mratio_0002_0003 |
1,695億円 |
1695 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.128 |
貸借 |
0.695 |
rstrength_00.5_00.7 |
cont_03 |
0.904 |
-0.081 |
mrstrength_n0.2_0000 |
1814.2 |
1.312 |
ma5_dratio_000_005 |
1819.2 |
1.033 |
ma10_dratio_000_005 |
1761.76 |
4.327 |
ma25_dratio_000_005 |
1704.08 |
7.859 |
ma50_dratio_007_010 |
1693.493 |
8.533 |
ma75_dratio_007_010 |
0.055 |
gratio_0000_00.5 |
1.427 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.552 |
atratio_00.5_0001 |
3.101 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.69 |
pbr_1.6_1.8 |
2.85 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
1,681億円 |
1681 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.372 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_02 |
0.588 |
-0.036 |
mrstrength_n0.2_0000 |
1813.8 |
0.507 |
ma5_dratio_000_005 |
1814.9 |
0.446 |
ma10_dratio_000_005 |
1759.36 |
3.617 |
ma25_dratio_000_005 |
1699.02 |
7.297 |
ma50_dratio_007_010 |
1690.733 |
7.823 |
ma75_dratio_007_010 |
0.276 |
gratio_0000_00.5 |
1.211 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.512 |
atratio_0001_0002 |
-12.33 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
1,672億円 |
1672 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.185 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
0.251 |
mrstrength_00.2_00.5 |
1811.6 |
0.077 |
ma5_dratio_000_005 |
1803.9 |
0.504 |
ma10_dratio_000_005 |
1757.08 |
3.183 |
ma25_dratio_000_005 |
1694.82 |
6.973 |
ma50_dratio_005_007 |
1688.16 |
7.395 |
ma75_dratio_007_010 |
1.568 |
gratio_0001_0002 |
1.387 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.38 |
atratio_n002_n001 |
-10.59 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.65 |
pbr_1.6_1.8 |
2.91 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
1,647億円 |
1647 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.61 |
貸借 |
0.23 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.492 |
mrstrength_n0.5_n0.2 |
1818 |
-1.76 |
ma5_dratio_n05_000 |
1793.9 |
-0.44 |
ma10_dratio_n05_000 |
1754.84 |
1.776 |
ma25_dratio_000_005 |
1691.44 |
5.591 |
ma50_dratio_005_007 |
1685.787 |
5.945 |
ma75_dratio_005_007 |
-0.607 |
gratio_n001_n0.5 |
1.176 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.362 |
atratio_n002_n001 |
-15.912 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
1,670億円 |
1670 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.017 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.646 |
-0.716 |
mrstrength_n001_n0.5 |
1823.6 |
-0.691 |
ma5_dratio_n05_000 |
1786.8 |
1.354 |
ma10_dratio_000_005 |
1752.44 |
3.342 |
ma25_dratio_000_005 |
1688.64 |
7.246 |
ma50_dratio_007_010 |
1683.733 |
7.559 |
ma75_dratio_007_010 |
-0.654 |
gratio_n001_n0.5 |
2.105 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.325 |
atratio_0001_0002 |
-1.722 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.7 |
pbr_1.6_1.8 |
2.83 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
1,693億円 |
1693 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.069 |
貸借 |
1.394 |
rstrength_0001_0002 |
cont_none |
0.549 |
0.776 |
mrstrength_00.7_0001 |
1824.2 |
0.647 |
ma5_dratio_000_005 |
1778.1 |
3.256 |
ma10_dratio_000_005 |
1748.12 |
5.027 |
ma25_dratio_005_007 |
1685.48 |
8.93 |
ma50_dratio_007_010 |
1680.987 |
9.222 |
ma75_dratio_007_010 |
0.552 |
gratio_00.5_0001 |
1.263 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.789 |
atratio_n002_n001 |
-36.143 |
vratio_n050_n025 |
13.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
3.15 |
mratio_0003_0005 |
1,671億円 |
1671 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.3 |
貸借 |
-2.089 |
rstrength_n005_n002 |
cont_none |
0.323 |
-2.112 |
mrstrength_n005_n002 |
1816 |
-0.22 |
ma5_dratio_n05_000 |
1766.1 |
2.599 |
ma10_dratio_000_005 |
1740.96 |
4.081 |
ma25_dratio_000_005 |
1682.34 |
7.707 |
ma50_dratio_007_010 |
1678.453 |
7.957 |
ma75_dratio_007_010 |
-0.325 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.709 |
atratio_0001_0002 |
72.025 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.71 |
pbr_1.6_1.8 |
2.82 |
yield_2.5_003 |
4.42 |
mratio_0003_0005 |
1,701億円 |
1701 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.739 |
貸借 |
2.448 |
rstrength_0002_0005 |
cont_05 |
0.919 |
0.79 |
mrstrength_00.7_0001 |
1796.2 |
2.717 |
ma5_dratio_000_005 |
1755.4 |
5.104 |
ma10_dratio_005_007 |
1734.2 |
6.389 |
ma25_dratio_005_007 |
1680.16 |
9.811 |
ma50_dratio_007_010 |
1676.413 |
10.056 |
ma75_dratio_010_015 |
1.268 |
gratio_0001_0002 |
1.649 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-54.038 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
4.42 |
mratio_0003_0005 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.27 |
貸借 |
1.27 |
rstrength_0001_0002 |
cont_04 |
0.498 |
-0.498 |
mrstrength_n0.5_n0.2 |
1769.8 |
2.497 |
ma5_dratio_000_005 |
1740.9 |
4.199 |
ma10_dratio_000_005 |
1726.88 |
5.045 |
ma25_dratio_005_007 |
1677.26 |
8.153 |
ma50_dratio_007_010 |
1673.72 |
8.381 |
ma75_dratio_007_010 |
0.992 |
gratio_00.5_0001 |
1.828 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.058 |
atratio_0001_0002 |
-3.596 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
4.42 |
mratio_0003_0005 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.94 |
貸借 |
2.998 |
rstrength_0002_0005 |
cont_03 |
-0.511 |
1.569 |
mrstrength_0001_0002 |
1750 |
3.657 |
ma5_dratio_000_005 |
1730.8 |
4.807 |
ma10_dratio_000_005 |
1721.44 |
5.377 |
ma25_dratio_005_007 |
1674.56 |
8.327 |
ma50_dratio_007_010 |
1671.147 |
8.548 |
ma75_dratio_007_010 |
-0.446 |
gratio_n0.5_0000 |
3.725 |
volaratio_003_004 |
| 2025-06-04 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
4.787 |
atratio_0003_0005 |
186.974 |
vratio_0100_0200 |
13.6 |
per_012_015 |
1.68 |
pbr_1.6_1.8 |
2.87 |
yield_2.5_003 |
4.42 |
mratio_0003_0005 |
1,673億円 |
1673 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.299 |
貸借 |
4.488 |
rstrength_0002_0005 |
cont_02 |
0.803 |
3.984 |
mrstrength_0002_0005 |
1732 |
3.637 |
ma5_dratio_000_005 |
1720.3 |
4.342 |
ma10_dratio_000_005 |
1715.76 |
4.618 |
ma25_dratio_000_005 |
1671.7 |
7.376 |
ma50_dratio_007_010 |
1667.493 |
7.647 |
ma75_dratio_007_010 |
0.817 |
gratio_00.5_0001 |
4.474 |
volaratio_004_005 |
| 2025-06-03 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.437 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.714 |
貸借 |
1.714 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1716.2 |
-0.186 |
ma5_dratio_n05_000 |
1712.1 |
0.053 |
ma10_dratio_000_005 |
1710.76 |
0.131 |
ma25_dratio_000_005 |
1669.84 |
2.585 |
ma50_dratio_000_005 |
1663.693 |
2.964 |
ma75_dratio_000_005 |
-0.292 |
gratio_n0.5_0000 |
0.881 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.117 |
atratio_n0.5_0000 |
5.962 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.837 |
貸借 |
1.72 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
1.185 |
mrstrength_0001_0002 |
1714.6 |
-0.093 |
ma5_dratio_n05_000 |
1711.5 |
0.088 |
ma10_dratio_000_005 |
1709.04 |
0.232 |
ma25_dratio_000_005 |
1669.74 |
2.591 |
ma50_dratio_000_005 |
1660.787 |
3.144 |
ma75_dratio_000_005 |
-0.816 |
gratio_n001_n0.5 |
1.002 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.522 |
atratio_n001_n0.5 |
6.996 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.309 |
貸借 |
-0.831 |
rstrength_n001_n0.5 |
cont_none |
-1.217 |
0.695 |
mrstrength_00.5_00.7 |
1712 |
0.175 |
ma5_dratio_000_005 |
1714.8 |
0.012 |
ma10_dratio_000_005 |
1708.96 |
0.353 |
ma25_dratio_000_005 |
1669.26 |
2.74 |
ma50_dratio_000_005 |
1657.973 |
3.44 |
ma75_dratio_000_005 |
-1.102 |
gratio_n002_n001 |
0.997 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.466 |
atratio_0000_00.5 |
4.741 |
vratio_0000_0025 |
13 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
1,590億円 |
1590 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.749 |
貸借 |
-1.283 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.418 |
mrstrength_n002_n001 |
1711.6 |
0.724 |
ma5_dratio_000_005 |
1716.3 |
0.449 |
ma10_dratio_000_005 |
1706.84 |
1.005 |
ma25_dratio_000_005 |
1668.96 |
3.298 |
ma50_dratio_000_005 |
1654.933 |
4.173 |
ma75_dratio_000_005 |
-0.233 |
gratio_n0.5_0000 |
1.577 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.645 |
atratio_00.5_0001 |
4.036 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
5.84 |
mratio_0005_0010 |
1,583億円 |
1583 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
2.444 |
貸借 |
-1.799 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.65 |
mrstrength_00.5_00.7 |
1708.6 |
0.433 |
ma5_dratio_000_005 |
1719.2 |
-0.186 |
ma10_dratio_n05_000 |
1704.4 |
0.681 |
ma25_dratio_000_005 |
1668.34 |
2.857 |
ma50_dratio_000_005 |
1651.507 |
3.905 |
ma75_dratio_000_005 |
1.466 |
gratio_0001_0002 |
1.876 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.294 |
atratio_0000_00.5 |
13.198 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
5.22 |
mratio_0005_0010 |
1,572億円 |
1572 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.793 |
貸借 |
1.087 |
rstrength_0001_0002 |
cont_none |
0.513 |
-0.219 |
mrstrength_n0.5_n0.2 |
1708 |
-0.176 |
ma5_dratio_n05_000 |
1725.4 |
-1.182 |
ma10_dratio_n05_000 |
1701.72 |
0.193 |
ma25_dratio_000_005 |
1667.94 |
2.222 |
ma50_dratio_000_005 |
1648.08 |
3.454 |
ma75_dratio_000_005 |
-0.176 |
gratio_n0.5_0000 |
0.943 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.759 |
atratio_n001_n0.5 |
-5.742 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
5.22 |
mratio_0005_0010 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.224 |
貸借 |
-0.535 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.758 |
mrstrength_n002_n001 |
1708.4 |
-0.492 |
ma5_dratio_n05_000 |
1731.5 |
-1.819 |
ma10_dratio_n05_000 |
1698 |
0.118 |
ma25_dratio_000_005 |
1667.44 |
1.953 |
ma50_dratio_000_005 |
1644.92 |
3.348 |
ma75_dratio_000_005 |
-0.409 |
gratio_n0.5_0000 |
1.183 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.234 |
atratio_0000_00.5 |
-19.149 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
5.22 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.676 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.238 |
mrstrength_n0.5_n0.2 |
1717.6 |
-0.268 |
ma5_dratio_n05_000 |
1737.2 |
-1.393 |
ma10_dratio_n05_000 |
1694.36 |
1.1 |
ma25_dratio_000_005 |
1667.44 |
2.732 |
ma50_dratio_000_005 |
1642.2 |
4.311 |
ma75_dratio_000_005 |
0.351 |
gratio_0000_00.5 |
1.058 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.234 |
atratio_n0.5_0000 |
-3.993 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
5.22 |
mratio_0005_0010 |
1,576億円 |
1576 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.141 |
貸借 |
0.907 |
rstrength_00.7_0001 |
cont_none |
-0.839 |
0.605 |
mrstrength_00.5_00.7 |
1721 |
-0.697 |
ma5_dratio_n05_000 |
1738.5 |
-1.697 |
ma10_dratio_n05_000 |
1689.24 |
1.17 |
ma25_dratio_000_005 |
1667.48 |
2.49 |
ma50_dratio_000_005 |
1639.373 |
4.247 |
ma75_dratio_000_005 |
0.35 |
gratio_0000_00.5 |
1.174 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.351 |
atratio_0000_00.5 |
-22.462 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
5.22 |
mratio_0005_0010 |
1,580億円 |
1580 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.199 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.614 |
0.965 |
mrstrength_00.7_0001 |
1729.8 |
-0.971 |
ma5_dratio_n05_000 |
1737.9 |
-1.433 |
ma10_dratio_n05_000 |
1684.4 |
1.698 |
ma25_dratio_000_005 |
1666.92 |
2.764 |
ma50_dratio_000_005 |
1636.52 |
4.673 |
ma75_dratio_000_005 |
1.113 |
gratio_0001_0002 |
1.581 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-2.234 |
atratio_n003_n002 |
4.201 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
1,574億円 |
1574 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.594 |
貸借 |
-1.64 |
rstrength_n002_n001 |
cont_none |
0.082 |
-2.316 |
mrstrength_n005_n002 |
1742.8 |
-2.054 |
ma5_dratio_n05_000 |
1732.3 |
-1.46 |
ma10_dratio_n05_000 |
1679.52 |
1.636 |
ma25_dratio_000_005 |
1665.94 |
2.465 |
ma50_dratio_000_005 |
1633.547 |
4.497 |
ma75_dratio_000_005 |
-1.604 |
gratio_n002_n001 |
1.765 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.925 |
atratio_00.5_0001 |
-52.495 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.98 |
yield_2.5_003 |
5.4 |
mratio_0005_0010 |
1,610億円 |
1610 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.601 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.601 |
mrstrength_0001_0002 |
1754.6 |
-0.49 |
ma5_dratio_n05_000 |
1725.9 |
1.165 |
ma10_dratio_000_005 |
1674.68 |
4.259 |
ma25_dratio_000_005 |
1664.94 |
4.869 |
ma50_dratio_000_005 |
1630.52 |
7.082 |
ma75_dratio_007_010 |
1.04 |
gratio_0001_0002 |
2.496 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.312 |
atratio_n002_n001 |
60.343 |
vratio_0050_0075 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.564 |
貸借 |
-1.876 |
rstrength_n002_n001 |
cont_n2 |
-0.005 |
-1.307 |
mrstrength_n002_n001 |
1756.8 |
-1.526 |
ma5_dratio_n05_000 |
1717.5 |
0.728 |
ma10_dratio_000_005 |
1665.04 |
3.901 |
ma25_dratio_000_005 |
1662.96 |
4.031 |
ma50_dratio_000_005 |
1626.867 |
6.339 |
ma75_dratio_005_007 |
-2.282 |
gratio_n003_n002 |
3.444 |
volaratio_003_004 |
| 2025-05-15 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.406 |
atratio_n002_n001 |
-36.594 |
vratio_n050_n025 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-2.383 |
貸借 |
0.977 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-0.429 |
mrstrength_n0.5_n0.2 |
1756 |
-0.171 |
ma5_dratio_n05_000 |
1712.3 |
2.377 |
ma10_dratio_000_005 |
1656.36 |
5.834 |
ma25_dratio_005_007 |
1661.42 |
5.512 |
ma50_dratio_005_007 |
1623.28 |
7.991 |
ma75_dratio_007_010 |
-1.462 |
gratio_n002_n001 |
1.089 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.68 |
atratio_00.5_0001 |
112.471 |
vratio_0100_0200 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-2.445 |
貸借 |
3.125 |
rstrength_0002_0005 |
cont_06 |
-0.144 |
0.824 |
mrstrength_00.7_0001 |
1746 |
1.833 |
ma5_dratio_000_005 |
1704.2 |
4.33 |
ma10_dratio_000_005 |
1646.4 |
7.993 |
ma25_dratio_007_010 |
1659.36 |
7.15 |
ma50_dratio_007_010 |
1619.507 |
9.786 |
ma75_dratio_007_010 |
-1.133 |
gratio_n002_n001 |
2.407 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.512 |
atratio_00.5_0001 |
-24.783 |
vratio_n025_0000 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-4.232 |
貸借 |
4.744 |
rstrength_0002_0005 |
cont_05 |
1.432 |
-0.92 |
mrstrength_n001_n0.5 |
1721.8 |
2.567 |
ma5_dratio_000_005 |
1693.4 |
4.287 |
ma10_dratio_000_005 |
1638.68 |
7.77 |
ma25_dratio_007_010 |
1656.42 |
6.615 |
ma50_dratio_005_007 |
1615.307 |
9.329 |
ma75_dratio_007_010 |
0.341 |
gratio_0000_00.5 |
1.026 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.796 |
atratio_0001_0002 |
7.068 |
vratio_0000_0025 |
13 |
per_012_015 |
1.6 |
pbr_1.6_1.8 |
3.01 |
yield_003_3.5 |
5.4 |
mratio_0005_0010 |
1,595億円 |
1595 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
2.439 |
貸借 |
-0.643 |
rstrength_n001_n0.5 |
cont_04 |
0.376 |
1.42 |
mrstrength_0001_0002 |
1697.2 |
3.523 |
ma5_dratio_000_005 |
1683.8 |
4.347 |
ma10_dratio_000_005 |
1632.56 |
7.622 |
ma25_dratio_007_010 |
1653.7 |
6.247 |
ma50_dratio_005_007 |
1611.093 |
9.056 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
1.616 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.351 |
atratio_0001_0002 |
-29.625 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
4.96 |
mratio_0003_0005 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.658 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_03 |
1.556 |
-0.205 |
mrstrength_n0.5_n0.2 |
1678.2 |
2.848 |
ma5_dratio_000_005 |
1679.2 |
2.787 |
ma10_dratio_000_005 |
1628.04 |
6.017 |
ma25_dratio_005_007 |
1651.26 |
4.526 |
ma50_dratio_000_005 |
1606.8 |
7.418 |
ma75_dratio_007_010 |
0.176 |
gratio_0000_00.5 |
2.413 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
2.776 |
atratio_0002_0003 |
49.025 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
4.96 |
mratio_0003_0005 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.449 |
貸借 |
2.327 |
rstrength_0002_0005 |
cont_02 |
0.405 |
2.371 |
mrstrength_0002_0005 |
1668.6 |
2.062 |
ma5_dratio_000_005 |
1672.8 |
1.805 |
ma10_dratio_000_005 |
1624.84 |
4.81 |
ma25_dratio_000_005 |
1649.38 |
3.251 |
ma50_dratio_000_005 |
1603.067 |
6.234 |
ma75_dratio_005_007 |
-0.785 |
gratio_n001_n0.5 |
5.425 |
volaratio_005_007 |
| 2025-05-07 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.852 |
atratio_00.5_0001 |
27.002 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
4.96 |
mratio_0003_0005 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.152 |
貸借 |
0.7 |
rstrength_00.5_00.7 |
cont_none |
-0.139 |
0.991 |
mrstrength_00.7_0001 |
1662.4 |
-0.325 |
ma5_dratio_n05_000 |
1668.8 |
-0.707 |
ma10_dratio_n05_000 |
1622.84 |
2.105 |
ma25_dratio_000_005 |
1647.42 |
0.582 |
ma50_dratio_000_005 |
1599.453 |
3.598 |
ma75_dratio_000_005 |
0.67 |
gratio_00.5_0001 |
2.378 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.143 |
atratio_n002_n001 |
42.136 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
4.96 |
mratio_0003_0005 |
1,620億円 |
1620 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.306 |
貸借 |
-2.449 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-2.181 |
mrstrength_n005_n002 |
1665 |
-1.321 |
ma5_dratio_n05_000 |
1668 |
-1.499 |
ma10_dratio_n05_000 |
1623.72 |
1.187 |
ma25_dratio_000_005 |
1647.2 |
-0.255 |
ma50_dratio_n05_000 |
1596.373 |
2.921 |
ma75_dratio_000_005 |
0.06 |
gratio_0000_00.5 |
1.898 |
volaratio_1.5_002 |
| 2025-05-01 |
14:51 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.954 |
atratio_n001_n0.5 |
-35.406 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.62 |
pbr_1.6_1.8 |
2.73 |
yield_2.5_003 |
4.96 |
mratio_0003_0005 |
1,623億円 |
1623 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.31 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
1.129 |
-2.083 |
mrstrength_n005_n002 |
1670.4 |
-0.503 |
ma5_dratio_n05_000 |
1664.9 |
-0.174 |
ma10_dratio_n05_000 |
1626.12 |
2.206 |
ma25_dratio_000_005 |
1647.52 |
0.879 |
ma50_dratio_000_005 |
1593.747 |
4.283 |
ma75_dratio_000_005 |
-1.073 |
gratio_n002_n001 |
0.968 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.359 |
atratio_0000_00.5 |
34.181 |
vratio_0025_0050 |
13.7 |
per_012_015 |
1.59 |
pbr_1.4_1.6 |
2.78 |
yield_2.5_003 |
4.96 |
mratio_0003_0005 |
1,592億円 |
1592 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.59 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_03 |
0.573 |
-0.214 |
mrstrength_n0.5_n0.2 |
1680.2 |
-0.131 |
ma5_dratio_n05_000 |
1659.6 |
1.109 |
ma10_dratio_000_005 |
1627.64 |
3.094 |
ma25_dratio_000_005 |
1647.14 |
1.874 |
ma50_dratio_000_005 |
1590.96 |
5.471 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6750 rela |
エレコム |
プライム（内国株式） |
0.12 |
atratio_0000_00.5 |
-5.299 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,537億円 |
1537 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.383 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_02 |
0.376 |
-0.256 |
mrstrength_n0.5_n0.2 |
1677 |
-0.298 |
ma5_dratio_n05_000 |
1650.3 |
1.315 |
ma10_dratio_000_005 |
1627.68 |
2.723 |
ma25_dratio_000_005 |
1646 |
1.58 |
ma50_dratio_000_005 |
1588.093 |
5.284 |
ma75_dratio_005_007 |
0.419 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-10.825 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.995 |
貸借 |
-1.995 |
rstrength_n002_n001 |
cont_none |
1.902 |
-1.902 |
mrstrength_n002_n001 |
1675.2 |
-0.31 |
ma5_dratio_n05_000 |
1641.9 |
1.711 |
ma10_dratio_000_005 |
1627.64 |
2.603 |
ma25_dratio_000_005 |
1643.36 |
1.621 |
ma50_dratio_000_005 |
1585.467 |
5.332 |
ma75_dratio_005_007 |
-0.06 |
gratio_n0.5_0000 |
1.63 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-2.396 |
atratio_n003_n002 |
-57.394 |
vratio_n075_n050 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.049 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_none |
0.489 |
-2.885 |
mrstrength_n005_n002 |
1671 |
-0.06 |
ma5_dratio_n05_000 |
1634 |
2.203 |
ma10_dratio_000_005 |
1628.92 |
2.522 |
ma25_dratio_000_005 |
1640.16 |
1.819 |
ma50_dratio_000_005 |
1582.96 |
5.499 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.059 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
2.948 |
atratio_0002_0003 |
77.98 |
vratio_0075_0100 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.257 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_none |
1.894 |
1.054 |
mrstrength_0001_0002 |
1659.4 |
3.11 |
ma5_dratio_000_005 |
1625.6 |
5.253 |
ma10_dratio_005_007 |
1630.44 |
4.941 |
ma25_dratio_000_005 |
1636.66 |
4.542 |
ma50_dratio_000_005 |
1580.56 |
8.253 |
ma75_dratio_007_010 |
1.083 |
gratio_0001_0002 |
2.442 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.06 |
atratio_n0.5_0000 |
40.439 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-0.275 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.113 |
mrstrength_0000_00.2 |
1639 |
1.403 |
ma5_dratio_000_005 |
1605 |
3.551 |
ma10_dratio_000_005 |
1629.56 |
1.991 |
ma25_dratio_000_005 |
1632.48 |
1.808 |
ma50_dratio_000_005 |
1577.573 |
5.352 |
ma75_dratio_005_007 |
0.12 |
gratio_0000_00.5 |
2.785 |
volaratio_2.5_003 |
| 2025-04-21 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.849 |
atratio_00.5_0001 |
9.409 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.351 |
貸借 |
2.2 |
rstrength_0002_0005 |
cont_04 |
-1.297 |
2.146 |
mrstrength_0002_0005 |
1623.6 |
2.427 |
ma5_dratio_000_005 |
1590.1 |
4.585 |
ma10_dratio_000_005 |
1631.08 |
1.957 |
ma25_dratio_000_005 |
1628.98 |
2.088 |
ma50_dratio_000_005 |
1575.067 |
5.583 |
ma75_dratio_005_007 |
-0.303 |
gratio_n0.5_0000 |
1.827 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
2.295 |
atratio_0002_0003 |
-30.577 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
2.89 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_03 |
1.026 |
1.269 |
mrstrength_0001_0002 |
1608.6 |
2.512 |
ma5_dratio_000_005 |
1574.2 |
4.752 |
ma10_dratio_000_005 |
1632.28 |
1.024 |
ma25_dratio_000_005 |
1625.06 |
1.473 |
ma50_dratio_000_005 |
1572.413 |
4.871 |
ma75_dratio_000_005 |
0.434 |
gratio_0000_00.5 |
2.1 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
38.632 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.968 |
貸借 |
-0.782 |
rstrength_n001_n0.5 |
cont_02 |
1.348 |
-1.162 |
mrstrength_n002_n001 |
1597 |
0.939 |
ma5_dratio_000_005 |
1567.8 |
2.819 |
ma10_dratio_000_005 |
1634.16 |
-1.356 |
ma25_dratio_n05_000 |
1621.26 |
-0.571 |
ma50_dratio_n05_000 |
1570.027 |
2.673 |
ma75_dratio_000_005 |
-0.124 |
gratio_n0.5_0000 |
1.557 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
28.307 |
vratio_0025_0050 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-2.284 |
貸借 |
3.798 |
rstrength_0002_0005 |
cont_none |
-1.013 |
2.527 |
mrstrength_0002_0005 |
1591.8 |
1.081 |
ma5_dratio_000_005 |
1567.9 |
2.621 |
ma10_dratio_000_005 |
1636.88 |
-1.703 |
ma25_dratio_n05_000 |
1618.38 |
-0.58 |
ma50_dratio_n05_000 |
1568.333 |
2.593 |
ma75_dratio_000_005 |
2.208 |
gratio_0002_0003 |
1.44 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-16.253 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
0.519 |
貸借 |
-0.708 |
rstrength_n001_n0.5 |
cont_n2 |
0.839 |
-1.028 |
mrstrength_n002_n001 |
1571 |
0.891 |
ma5_dratio_000_005 |
1571.4 |
0.865 |
ma10_dratio_000_005 |
1640.52 |
-3.384 |
ma25_dratio_n05_000 |
1616.12 |
-1.926 |
ma50_dratio_n05_000 |
1566.707 |
1.168 |
ma75_dratio_000_005 |
0.063 |
gratio_0000_00.5 |
0.888 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
-41.241 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
1.28 |
mratio_0001_1.50 |
1,542億円 |
1542 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
1.905 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_none |
1.181 |
-1.37 |
mrstrength_n002_n001 |
1556.6 |
2.017 |
ma5_dratio_000_005 |
1577.5 |
0.666 |
ma10_dratio_000_005 |
1645.72 |
-3.507 |
ma25_dratio_n05_000 |
1614.44 |
-1.638 |
ma50_dratio_n05_000 |
1565.347 |
1.447 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.638 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.315 |
atratio_0000_00.5 |
-27.545 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.915 |
貸借 |
2.23 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.272 |
mrstrength_0002_0005 |
1539.8 |
3.325 |
ma5_dratio_000_005 |
1584 |
0.442 |
ma10_dratio_000_005 |
1649.44 |
-3.543 |
ma25_dratio_n05_000 |
1612.58 |
-1.338 |
ma50_dratio_n05_000 |
1563.72 |
1.745 |
ma75_dratio_000_005 |
-2.522 |
gratio_n003_n002 |
4.865 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
5.382 |
atratio_0005_0010 |
-31.117 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.47 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
1,467億円 |
1467 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
9.624 |
貸借 |
-4.242 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.746 |
mrstrength_n005_n002 |
1538.6 |
3.081 |
ma5_dratio_000_005 |
1592.8 |
-0.427 |
ma10_dratio_n05_000 |
1652.36 |
-4.016 |
ma25_dratio_n05_000 |
1610.56 |
-1.525 |
ma50_dratio_n05_000 |
1562.253 |
1.52 |
ma75_dratio_000_005 |
6.512 |
gratio_0005_0010 |
2.741 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.529 |
atratio_n001_n0.5 |
37.25 |
vratio_0025_0050 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
1.16 |
mratio_0001_1.50 |
1,388億円 |
1388 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-5.476 |
貸借 |
4.947 |
rstrength_0002_0005 |
cont_none |
-3.934 |
3.405 |
mrstrength_0002_0005 |
1544 |
-2.526 |
ma5_dratio_n05_000 |
1604.5 |
-6.201 |
ma10_dratio_n07_n05 |
1655.2 |
-9.074 |
ma25_dratio_n10_n07 |
1608.44 |
-6.431 |
ma50_dratio_n07_n05 |
1560.627 |
-3.564 |
ma75_dratio_n05_000 |
-0.132 |
gratio_n0.5_0000 |
2.697 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
18.168 |
vratio_0000_0025 |
12 |
per_012_015 |
1.39 |
pbr_1.2_1.4 |
3.17 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
1,395億円 |
1395 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
5.737 |
貸借 |
-5.139 |
rstrength_n010_n005 |
cont_none |
6.025 |
-5.427 |
mrstrength_n010_n005 |
1571.8 |
-3.741 |
ma5_dratio_n05_000 |
1624 |
-6.835 |
ma10_dratio_n07_n05 |
1660.88 |
-8.904 |
ma25_dratio_n10_n07 |
1607.78 |
-5.895 |
ma50_dratio_n07_n05 |
1560.027 |
-3.014 |
ma75_dratio_n05_000 |
2.527 |
gratio_0002_0003 |
3.135 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-5.11 |
atratio_n010_n005 |
-9.973 |
vratio_n025_0000 |
11.9 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.19 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
1,387億円 |
1387 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-8.384 |
貸借 |
3.274 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
2.717 |
mrstrength_0002_0005 |
1598.4 |
-5.906 |
ma5_dratio_n07_n05 |
1640.6 |
-8.326 |
ma10_dratio_n10_n07 |
1666.48 |
-9.75 |
ma25_dratio_n10_n07 |
1606.74 |
-6.394 |
ma50_dratio_n07_n05 |
1559.067 |
-3.532 |
ma75_dratio_n05_000 |
-6.12 |
gratio_n010_n005 |
3.951 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.736 |
atratio_n002_n001 |
51.715 |
vratio_0050_0075 |
12.5 |
per_012_015 |
1.46 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
0.87 |
mratio_0.50_0001 |
1,462億円 |
1462 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-6.039 |
貸借 |
4.303 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
1.014 |
mrstrength_0001_0002 |
1628.2 |
-2.653 |
ma5_dratio_n05_000 |
1657.3 |
-4.363 |
ma10_dratio_n05_000 |
1672.32 |
-5.221 |
ma25_dratio_n07_n05 |
1606.06 |
-1.311 |
ma50_dratio_n05_000 |
1558.28 |
1.715 |
ma75_dratio_000_005 |
-0.93 |
gratio_n001_n0.5 |
2.567 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.886 |
atratio_n002_n001 |
11.553 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,488億円 |
1488 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-4.997 |
貸借 |
3.111 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.885 |
mrstrength_00.7_0001 |
1647 |
-2.064 |
ma5_dratio_n05_000 |
1669 |
-3.355 |
ma10_dratio_n05_000 |
1674.16 |
-3.653 |
ma25_dratio_n05_000 |
1603.62 |
0.585 |
ma50_dratio_000_005 |
1556.52 |
3.629 |
ma75_dratio_000_005 |
-2.433 |
gratio_n003_n002 |
1.567 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.122 |
atratio_n0.5_0000 |
22.631 |
vratio_0000_0025 |
13 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.87 |
mratio_0.50_0001 |
1,516億円 |
1516 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.151 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.407 |
mrstrength_n0.5_n0.2 |
1665 |
-1.261 |
ma5_dratio_n05_000 |
1678.5 |
-2.055 |
ma10_dratio_n05_000 |
1674.84 |
-1.841 |
ma25_dratio_n05_000 |
1600.36 |
2.727 |
ma50_dratio_000_005 |
1554.08 |
5.786 |
ma75_dratio_005_007 |
0.425 |
gratio_0000_00.5 |
1.404 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.423 |
atratio_n0.5_0000 |
-37.708 |
vratio_n050_n025 |
13 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,518億円 |
1518 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
ＢＵＦ;パナＨＤ;シャープ |
-1.634 |
貸借 |
1.211 |
rstrength_0001_0002 |
cont_n3 |
0.019 |
-0.442 |
mrstrength_n0.5_n0.2 |
1676.2 |
-1.802 |
ma5_dratio_n05_000 |
1683 |
-2.198 |
ma10_dratio_n05_000 |
1674.48 |
-1.701 |
ma25_dratio_n05_000 |
1596.18 |
3.121 |
ma50_dratio_000_005 |
1551.213 |
6.111 |
ma75_dratio_005_007 |
0.484 |
gratio_0000_00.5 |
1.827 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.549 |
atratio_n002_n001 |
58.636 |
vratio_0050_0075 |
13.1 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-3.578 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
2.499 |
mrstrength_0002_0005 |
1682.8 |
-1.771 |
ma5_dratio_n05_000 |
1688.4 |
-2.097 |
ma10_dratio_n05_000 |
1673.92 |
-1.25 |
ma25_dratio_n05_000 |
1592.18 |
3.82 |
ma50_dratio_000_005 |
1548.587 |
6.742 |
ma75_dratio_005_007 |
-0.536 |
gratio_n001_n0.5 |
1.703 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.409 |
atratio_n002_n001 |
-36.672 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.009 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_none |
-1.798 |
0.389 |
mrstrength_00.2_00.5 |
1686.4 |
-0.439 |
ma5_dratio_n05_000 |
1692.4 |
-0.792 |
ma10_dratio_n05_000 |
1672 |
0.419 |
ma25_dratio_000_005 |
1587.76 |
5.746 |
ma50_dratio_005_007 |
1545.653 |
8.627 |
ma75_dratio_007_010 |
-1.409 |
gratio_n002_n001 |
1.261 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
10.356 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,571億円 |
1571 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.093 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
-0.598 |
0.774 |
mrstrength_00.7_0001 |
1691 |
0.71 |
ma5_dratio_000_005 |
1694.1 |
0.525 |
ma10_dratio_000_005 |
1670.68 |
1.935 |
ma25_dratio_000_005 |
1582.7 |
7.601 |
ma50_dratio_007_010 |
1542.587 |
10.399 |
ma75_dratio_010_015 |
0.765 |
gratio_00.5_0001 |
1.656 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.251 |
atratio_0001_0002 |
50.766 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
1.1 |
mratio_0001_1.50 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.464 |
貸借 |
0.787 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.598 |
mrstrength_00.5_00.7 |
1692 |
0.473 |
ma5_dratio_000_005 |
1691.8 |
0.485 |
ma10_dratio_000_005 |
1668.92 |
1.862 |
ma25_dratio_000_005 |
1577.56 |
7.761 |
ma50_dratio_007_010 |
1539.16 |
10.45 |
ma75_dratio_010_015 |
0.06 |
gratio_0000_00.5 |
2.153 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.479 |
atratio_0000_00.5 |
-5.349 |
vratio_n025_0000 |
13.3 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
1,548億円 |
1548 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.248 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
0.022 |
mrstrength_0000_00.2 |
1689.8 |
-0.639 |
ma5_dratio_n05_000 |
1691.8 |
-0.757 |
ma10_dratio_n05_000 |
1666.64 |
0.742 |
ma25_dratio_000_005 |
1572.62 |
6.765 |
ma50_dratio_005_007 |
1535.627 |
9.336 |
ma75_dratio_007_010 |
0.299 |
gratio_0000_00.5 |
1.255 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.821 |
atratio_n002_n001 |
-23.029 |
vratio_n025_0000 |
13.2 |
per_012_015 |
1.54 |
pbr_1.4_1.6 |
2.87 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
1,541億円 |
1541 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.1 |
貸借 |
-0.721 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-1.639 |
mrstrength_n002_n001 |
1694 |
-1.358 |
ma5_dratio_n05_000 |
1695.4 |
-1.439 |
ma10_dratio_n05_000 |
1664.32 |
0.401 |
ma25_dratio_000_005 |
1568.3 |
6.548 |
ma50_dratio_005_007 |
1532.36 |
9.047 |
ma75_dratio_007_010 |
0.176 |
gratio_0000_00.5 |
2.341 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.351 |
atratio_n0.5_0000 |
-8.958 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
1,570億円 |
1570 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.304 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.153 |
mrstrength_n0.2_0000 |
1698.4 |
0.212 |
ma5_dratio_000_005 |
1696.4 |
0.33 |
ma10_dratio_000_005 |
1659.08 |
2.587 |
ma25_dratio_000_005 |
1564.38 |
8.797 |
ma50_dratio_007_010 |
1529.04 |
11.312 |
ma75_dratio_010_015 |
-1.171 |
gratio_n002_n001 |
2.192 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.125 |
atratio_0001_0002 |
28.385 |
vratio_0025_0050 |
13.5 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.81 |
yield_2.5_003 |
0.75 |
mratio_0.50_0001 |
1,575億円 |
1575 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.32 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_none |
-0.247 |
1.372 |
mrstrength_0001_0002 |
1697.2 |
0.636 |
ma5_dratio_000_005 |
1692.6 |
0.91 |
ma10_dratio_000_005 |
1651.4 |
3.427 |
ma25_dratio_000_005 |
1559.98 |
9.489 |
ma50_dratio_007_010 |
1525.413 |
11.97 |
ma75_dratio_010_015 |
1.776 |
gratio_0001_0002 |
1.172 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.647 |
atratio_n001_n0.5 |
-1.684 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,558億円 |
1558 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
1.972 |
貸借 |
-2.619 |
rstrength_n005_n002 |
cont_none |
1.2 |
-1.847 |
mrstrength_n002_n001 |
1691.6 |
-0.154 |
ma5_dratio_n05_000 |
1687.5 |
0.089 |
ma10_dratio_000_005 |
1642.88 |
2.807 |
ma25_dratio_000_005 |
1555.62 |
8.574 |
ma50_dratio_007_010 |
1521.627 |
11 |
ma75_dratio_010_015 |
0.176 |
gratio_0000_00.5 |
1.246 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.413 |
atratio_0000_00.5 |
-30.645 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.668 |
貸借 |
-0.255 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
-0.514 |
mrstrength_n001_n0.5 |
1693.8 |
0.366 |
ma5_dratio_000_005 |
1683.3 |
0.992 |
ma10_dratio_000_005 |
1635.4 |
3.95 |
ma25_dratio_000_005 |
1551.58 |
9.566 |
ma50_dratio_007_010 |
1518.173 |
11.977 |
ma75_dratio_010_015 |
0.827 |
gratio_00.5_0001 |
1.002 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.177 |
atratio_n0.5_0000 |
-0.608 |
vratio_n025_0000 |
13.4 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.84 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,561億円 |
1561 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.401 |
貸借 |
0.224 |
rstrength_00.2_00.5 |
cont_none |
0.715 |
-0.892 |
mrstrength_n001_n0.5 |
1696.8 |
-0.224 |
ma5_dratio_n05_000 |
1678.6 |
0.858 |
ma10_dratio_000_005 |
1626.88 |
4.064 |
ma25_dratio_000_005 |
1547.06 |
9.433 |
ma50_dratio_007_010 |
1514.707 |
11.771 |
ma75_dratio_010_015 |
-0.059 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-33.736 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.56 |
pbr_1.4_1.6 |
2.83 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,564億円 |
1564 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.261 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
-0.079 |
1.031 |
mrstrength_0001_0002 |
1694.4 |
0.094 |
ma5_dratio_000_005 |
1674.3 |
1.296 |
ma10_dratio_000_005 |
1617.84 |
4.831 |
ma25_dratio_000_005 |
1542.48 |
9.953 |
ma50_dratio_007_010 |
1511.4 |
12.214 |
ma75_dratio_010_015 |
0.238 |
gratio_0000_00.5 |
1.849 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.176 |
atratio_n002_n001 |
66.261 |
vratio_0050_0075 |
13.3 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,549億円 |
1549 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.887 |
貸借 |
-2.063 |
rstrength_n005_n002 |
cont_n2 |
0.071 |
-1.247 |
mrstrength_n002_n001 |
1688 |
-0.474 |
ma5_dratio_n05_000 |
1667.8 |
0.732 |
ma10_dratio_000_005 |
1608.36 |
4.454 |
ma25_dratio_000_005 |
1537.96 |
9.236 |
ma50_dratio_007_010 |
1508.267 |
11.386 |
ma75_dratio_010_015 |
-0.824 |
gratio_n001_n0.5 |
1.741 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.875 |
atratio_n001_n0.5 |
-38.891 |
vratio_n050_n025 |
13.5 |
per_012_015 |
1.57 |
pbr_1.4_1.6 |
2.82 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,568億円 |
1568 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.277 |
貸借 |
0.402 |
rstrength_00.2_00.5 |
cont_none |
-0.635 |
-0.24 |
mrstrength_n0.5_n0.2 |
1683.4 |
0.986 |
ma5_dratio_000_005 |
1662.8 |
2.237 |
ma10_dratio_000_005 |
1599.88 |
6.258 |
ma25_dratio_005_007 |
1534.06 |
10.817 |
ma50_dratio_010_015 |
1505.467 |
12.922 |
ma75_dratio_010_015 |
-0.7 |
gratio_n001_n0.5 |
1.54 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
2.023 |
atratio_0002_0003 |
60.418 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.58 |
pbr_1.4_1.6 |
2.8 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,582億円 |
1582 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.083 |
貸借 |
3.106 |
rstrength_0002_0005 |
cont_04 |
0.383 |
1.64 |
mrstrength_0001_0002 |
1672.8 |
2.523 |
ma5_dratio_000_005 |
1656.3 |
3.544 |
ma10_dratio_000_005 |
1591.72 |
7.745 |
ma25_dratio_007_010 |
1529.8 |
12.106 |
ma50_dratio_010_015 |
1502.107 |
14.173 |
ma75_dratio_010_015 |
1.309 |
gratio_0001_0002 |
1.883 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
38.201 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.55 |
pbr_1.4_1.6 |
2.86 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,550億円 |
1550 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.778 |
貸借 |
2.8 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.191 |
mrstrength_0002_0005 |
1660.4 |
1.241 |
ma5_dratio_000_005 |
1648 |
2.002 |
ma10_dratio_000_005 |
1583.16 |
6.18 |
ma25_dratio_005_007 |
1525.16 |
10.218 |
ma50_dratio_010_015 |
1498.387 |
12.187 |
ma75_dratio_010_015 |
-1.382 |
gratio_n002_n001 |
3.865 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
19.881 |
vratio_0000_0025 |
13.2 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.88 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,535億円 |
1535 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
1.42 |
貸借 |
-0.998 |
rstrength_n001_n0.5 |
cont_02 |
0.766 |
-0.344 |
mrstrength_n0.5_n0.2 |
1654.2 |
0.592 |
ma5_dratio_000_005 |
1640.4 |
1.439 |
ma10_dratio_000_005 |
1575.72 |
5.603 |
ma25_dratio_005_007 |
1520.86 |
9.412 |
ma50_dratio_007_010 |
1494.947 |
11.308 |
ma75_dratio_010_015 |
0.604 |
gratio_00.5_0001 |
0.905 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-28.298 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
0.79 |
mratio_0.50_0001 |
1,528億円 |
1528 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.888 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_none |
0.233 |
0.374 |
mrstrength_00.2_00.5 |
1647.6 |
0.571 |
ma5_dratio_000_005 |
1638.6 |
1.123 |
ma10_dratio_000_005 |
1568.76 |
5.625 |
ma25_dratio_005_007 |
1517.2 |
9.214 |
ma50_dratio_007_010 |
1491.987 |
11.06 |
ma75_dratio_010_015 |
0.789 |
gratio_00.5_0001 |
1.033 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
4.599 |
vratio_0000_0025 |
13 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,519億円 |
1519 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.622 |
貸借 |
1.259 |
rstrength_0001_0002 |
cont_none |
-1.202 |
0.839 |
mrstrength_00.7_0001 |
1642.2 |
0.292 |
ma5_dratio_000_005 |
1638.8 |
0.5 |
ma10_dratio_000_005 |
1561.68 |
5.463 |
ma25_dratio_005_007 |
1513.34 |
8.832 |
ma50_dratio_007_010 |
1489.387 |
10.582 |
ma75_dratio_010_015 |
0.181 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.182 |
atratio_0000_00.5 |
-51.58 |
vratio_n075_n050 |
13.1 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,524億円 |
1524 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.661 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_03 |
1.695 |
-1.513 |
mrstrength_n002_n001 |
1639.8 |
0.805 |
ma5_dratio_000_005 |
1638.4 |
0.891 |
ma10_dratio_000_005 |
1554.68 |
6.324 |
ma25_dratio_005_007 |
1509.6 |
9.499 |
ma50_dratio_007_010 |
1486.867 |
11.173 |
ma75_dratio_010_015 |
-0.303 |
gratio_n0.5_0000 |
1.461 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
205.598 |
vratio_0200_0300 |
13.1 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,522億円 |
1522 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.277 |
貸借 |
2.442 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.042 |
mrstrength_0002_0005 |
1635.6 |
0.88 |
ma5_dratio_000_005 |
1635.2 |
0.905 |
ma10_dratio_000_005 |
1547 |
6.658 |
ma25_dratio_005_007 |
1505.36 |
9.608 |
ma50_dratio_007_010 |
1484.547 |
11.145 |
ma75_dratio_010_015 |
-0.674 |
gratio_n001_n0.5 |
2.421 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.061 |
atratio_0000_00.5 |
-12.656 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.78 |
mratio_0.50_0001 |
1,504億円 |
1504 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.628 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.237 |
mrstrength_n0.5_n0.2 |
1626.6 |
0.271 |
ma5_dratio_000_005 |
1624.2 |
0.419 |
ma10_dratio_000_005 |
1539.8 |
5.923 |
ma25_dratio_005_007 |
1501.26 |
8.642 |
ma50_dratio_007_010 |
1481.733 |
10.074 |
ma75_dratio_010_015 |
-0.552 |
gratio_n001_n0.5 |
1.428 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-23.646 |
vratio_n025_0000 |
12.9 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,503億円 |
1503 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.755 |
貸借 |
-1.061 |
rstrength_n002_n001 |
cont_none |
-0.25 |
-0.056 |
mrstrength_n0.2_0000 |
1629.6 |
0.025 |
ma5_dratio_000_005 |
1612.1 |
1.11 |
ma10_dratio_000_005 |
1533.08 |
6.322 |
ma25_dratio_005_007 |
1497.7 |
8.834 |
ma50_dratio_007_010 |
1479.053 |
10.206 |
ma75_dratio_010_015 |
-0.55 |
gratio_n001_n0.5 |
1.116 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.184 |
atratio_0000_00.5 |
4.996 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,508億円 |
1508 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.797 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_02 |
-1.39 |
1.574 |
mrstrength_0001_0002 |
1635.4 |
-0.024 |
ma5_dratio_n05_000 |
1598.6 |
2.277 |
ma10_dratio_000_005 |
1525.88 |
7.151 |
ma25_dratio_007_010 |
1493.7 |
9.46 |
ma50_dratio_007_010 |
1476.413 |
10.741 |
ma75_dratio_010_015 |
-1.348 |
gratio_n002_n001 |
2.054 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.682 |
atratio_0001_0002 |
-41.317 |
vratio_n050_n025 |
12.9 |
per_012_015 |
1.5 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.071 |
貸借 |
1.611 |
rstrength_0001_0002 |
cont_none |
0.256 |
1.426 |
mrstrength_0001_0002 |
1637 |
-0.305 |
ma5_dratio_n05_000 |
1585.3 |
2.946 |
ma10_dratio_000_005 |
1517.88 |
7.518 |
ma25_dratio_007_010 |
1489.58 |
9.561 |
ma50_dratio_007_010 |
1473.907 |
10.726 |
ma75_dratio_010_015 |
-0.249 |
gratio_n0.5_0000 |
3.026 |
volaratio_003_004 |
| 2025-02-20 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-2.491 |
atratio_n003_n002 |
144.972 |
vratio_0100_0200 |
12.7 |
per_012_015 |
1.48 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,480億円 |
1480 |
mvalue_01000_05000 |
2025-02-13 |
settlement_m00_b07 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-2.031 |
貸借 |
-0.46 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.242 |
-1.249 |
mrstrength_n002_n001 |
1634.8 |
-1.823 |
ma5_dratio_n05_000 |
1570.8 |
2.177 |
ma10_dratio_000_005 |
1510.44 |
6.26 |
ma25_dratio_005_007 |
1485.92 |
8.014 |
ma50_dratio_007_010 |
1471.32 |
9.086 |
ma75_dratio_007_010 |
-0.061 |
gratio_n0.5_0000 |
4.18 |
volaratio_004_005 |
| 2025-02-19 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.784 |
atratio_n001_n0.5 |
-51.081 |
vratio_n075_n050 |
13 |
per_012_015 |
1.52 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.91 |
mratio_0.50_0001 |
1,518億円 |
1518 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.4 |
貸借 |
0.616 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
-0.515 |
mrstrength_n001_n0.5 |
1621.8 |
1.492 |
ma5_dratio_000_005 |
1557 |
5.716 |
ma10_dratio_005_007 |
1503.52 |
9.476 |
ma25_dratio_007_010 |
1482.48 |
11.03 |
ma50_dratio_010_015 |
1469.027 |
12.047 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.097 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.974 |
atratio_00.5_0001 |
-24.273 |
vratio_n025_0000 |
13.1 |
per_012_015 |
1.53 |
pbr_1.4_1.6 |
2.89 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,530億円 |
1530 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.837 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_05 |
0.245 |
0.729 |
mrstrength_00.7_0001 |
1594.6 |
4.039 |
ma5_dratio_000_005 |
1538.3 |
7.846 |
ma10_dratio_007_010 |
1494.72 |
10.991 |
ma25_dratio_010_015 |
1478.54 |
12.205 |
ma50_dratio_010_015 |
1466.173 |
13.152 |
ma75_dratio_010_015 |
0.974 |
gratio_00.5_0001 |
2.916 |
volaratio_2.5_003 |
| 2025-02-17 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
-5.748 |
vratio_n025_0000 |
13 |
per_012_015 |
1.51 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,515億円 |
1515 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b06_b04 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.754 |
貸借 |
2.111 |
rstrength_0002_0005 |
cont_04 |
0.063 |
1.294 |
mrstrength_0001_0002 |
1561.8 |
5.199 |
ma5_dratio_005_007 |
1519.2 |
8.149 |
ma10_dratio_007_010 |
1486.2 |
10.55 |
ma25_dratio_010_015 |
1474.28 |
11.444 |
ma50_dratio_010_015 |
1462.973 |
12.306 |
ma75_dratio_010_015 |
-0.987 |
gratio_n001_n0.5 |
3.493 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
5.26 |
atratio_0005_0010 |
157.91 |
vratio_0100_0200 |
12.8 |
per_012_015 |
1.49 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
0.98 |
mratio_0.50_0001 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-02-13 |
settlement_b03_b01 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-2.661 |
貸借 |
7.921 |
rstrength_0005_0010 |
cont_03 |
-0.791 |
6.051 |
mrstrength_0005_0010 |
1533.6 |
5.699 |
ma5_dratio_005_007 |
1504.5 |
7.743 |
ma10_dratio_007_010 |
1478.6 |
9.631 |
ma25_dratio_007_010 |
1470.12 |
10.263 |
ma50_dratio_010_015 |
1460.267 |
11.007 |
ma75_dratio_010_015 |
7.792 |
gratio_0005_0010 |
3.461 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.987 |
atratio_0001_0002 |
-8.387 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1.42 |
pbr_1.4_1.6 |
3.12 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
1,420億円 |
1420 |
mvalue_01000_05000 |
2025-02-13 |
settlement_000_000 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
7.458 |
貸借 |
-5.471 |
rstrength_n010_n005 |
cont_02 |
1.278 |
0.709 |
mrstrength_00.7_0001 |
1506.8 |
2.203 |
ma5_dratio_000_005 |
1492.5 |
3.183 |
ma10_dratio_000_005 |
1472.28 |
4.6 |
ma25_dratio_000_005 |
1466.38 |
5.021 |
ma50_dratio_005_007 |
1458.013 |
5.623 |
ma75_dratio_005_007 |
0.993 |
gratio_00.5_0001 |
1.781 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.003 |
atratio_0001_0002 |
17.201 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.18 |
yield_003_3.5 |
0.98 |
mratio_0.50_0001 |
1,393億円 |
1393 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
2.21 |
貸借 |
-1.207 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.584 |
mrstrength_00.5_00.7 |
1492.2 |
1.193 |
ma5_dratio_000_005 |
1488 |
1.478 |
ma10_dratio_000_005 |
1469.68 |
2.743 |
ma25_dratio_000_005 |
1464.02 |
3.141 |
ma50_dratio_000_005 |
1456.987 |
3.639 |
ma75_dratio_000_005 |
1.338 |
gratio_0001_0002 |
1.942 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-23.841 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a01_a03 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
1.041 |
貸借 |
-1.507 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.502 |
mrstrength_n001_n0.5 |
1482 |
0.877 |
ma5_dratio_000_005 |
1486 |
0.606 |
ma10_dratio_000_005 |
1468.56 |
1.8 |
ma25_dratio_000_005 |
1462.42 |
2.228 |
ma50_dratio_000_005 |
1456.493 |
2.644 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
0.941 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.009 |
atratio_0001_0002 |
1.738 |
vratio_0000_0025 |
11.9 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.2 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,385億円 |
1385 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a04_a06 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.65 |
貸借 |
0.359 |
rstrength_00.2_00.5 |
cont_03 |
-0.715 |
1.724 |
mrstrength_0001_0002 |
1476.6 |
1.72 |
ma5_dratio_000_005 |
1484.5 |
1.179 |
ma10_dratio_000_005 |
1468.36 |
2.291 |
ma25_dratio_000_005 |
1461 |
2.806 |
ma50_dratio_000_005 |
1456.253 |
3.141 |
ma75_dratio_000_005 |
-0.807 |
gratio_n001_n0.5 |
2.107 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.363 |
atratio_0001_0002 |
-46.095 |
vratio_n050_n025 |
11.8 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,371億円 |
1371 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
1.979 |
貸借 |
-0.616 |
rstrength_n001_n0.5 |
cont_02 |
0.605 |
0.758 |
mrstrength_00.7_0001 |
1475.4 |
0.786 |
ma5_dratio_000_005 |
1481.5 |
0.371 |
ma10_dratio_000_005 |
1467.76 |
1.311 |
ma25_dratio_000_005 |
1459.56 |
1.88 |
ma50_dratio_000_005 |
1455.933 |
2.134 |
ma75_dratio_000_005 |
0.204 |
gratio_0000_00.5 |
1.294 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
61.805 |
vratio_0050_0075 |
11.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,353億円 |
1353 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
4.385 |
貸借 |
-3.837 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.463 |
mrstrength_00.2_00.5 |
1478.2 |
-0.758 |
ma5_dratio_n05_000 |
1478.9 |
-0.805 |
ma10_dratio_n05_000 |
1467.24 |
-0.016 |
ma25_dratio_n05_000 |
1458.62 |
0.575 |
ma50_dratio_000_005 |
1455.8 |
0.769 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-7.42 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a07_a09 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.464 |
貸借 |
-1.077 |
rstrength_n002_n001 |
cont_n3 |
0.722 |
-1.335 |
mrstrength_n002_n001 |
1483.8 |
-1.671 |
ma5_dratio_n05_000 |
1479.2 |
-1.366 |
ma10_dratio_n05_000 |
1467.12 |
-0.553 |
ma25_dratio_n05_000 |
1458.18 |
0.056 |
ma50_dratio_000_005 |
1456.013 |
0.205 |
ma75_dratio_000_005 |
1.158 |
gratio_0001_0002 |
2.132 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.872 |
atratio_n002_n001 |
49.004 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a10_a12 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-2.601 |
貸借 |
0.729 |
rstrength_00.7_0001 |
cont_n2 |
-2.659 |
0.787 |
mrstrength_00.7_0001 |
1490 |
-1.477 |
ma5_dratio_n05_000 |
1479.6 |
-0.784 |
ma10_dratio_n05_000 |
1467.56 |
0.03 |
ma25_dratio_000_005 |
1458.22 |
0.671 |
ma50_dratio_000_005 |
1456.067 |
0.82 |
ma75_dratio_000_005 |
-0.802 |
gratio_n001_n0.5 |
2.337 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.333 |
atratio_n0.5_0000 |
-24.398 |
vratio_n025_0000 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
1,380億円 |
1380 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.52 |
貸借 |
0.187 |
rstrength_0000_00.2 |
cont_none |
0.148 |
-0.481 |
mrstrength_n0.5_n0.2 |
1492.4 |
0.241 |
ma5_dratio_000_005 |
1477.8 |
1.232 |
ma10_dratio_000_005 |
1468.24 |
1.891 |
ma25_dratio_000_005 |
1458.26 |
2.588 |
ma50_dratio_000_005 |
1456.04 |
2.744 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-44.713 |
vratio_n050_n025 |
11.9 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.2 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
1.877 |
貸借 |
-1.476 |
rstrength_n002_n001 |
cont_05 |
0.252 |
0.149 |
mrstrength_0000_00.2 |
1487.6 |
0.901 |
ma5_dratio_000_005 |
1471.7 |
1.991 |
ma10_dratio_000_005 |
1467.88 |
2.256 |
ma25_dratio_000_005 |
1457.3 |
2.999 |
ma50_dratio_000_005 |
1455.6 |
3.119 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
0.94 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
21.008 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.49 |
pbr_1.4_1.6 |
3.21 |
yield_003_3.5 |
1.89 |
mratio_1.50_0002 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a13_a15 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.68 |
貸借 |
-0.344 |
rstrength_n0.5_n0.2 |
cont_04 |
1.02 |
-0.684 |
mrstrength_n001_n0.5 |
1479.6 |
1.041 |
ma5_dratio_000_005 |
1466.2 |
1.964 |
ma10_dratio_000_005 |
1467.16 |
1.898 |
ma25_dratio_000_005 |
1456 |
2.679 |
ma50_dratio_000_005 |
1455.04 |
2.746 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.214 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.676 |
atratio_00.5_0001 |
148.436 |
vratio_0100_0200 |
11.8 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.22 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,374億円 |
1374 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.314 |
貸借 |
0.99 |
rstrength_00.7_0001 |
cont_03 |
-1.387 |
2.063 |
mrstrength_0002_0005 |
1474.6 |
1.044 |
ma5_dratio_000_005 |
1459.9 |
2.062 |
ma10_dratio_000_005 |
1466 |
1.637 |
ma25_dratio_000_005 |
1454.56 |
2.436 |
ma50_dratio_000_005 |
1454.693 |
2.427 |
ma75_dratio_000_005 |
-0.676 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
-11.222 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.122 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_02 |
-0.917 |
1.46 |
mrstrength_0001_0002 |
1469.2 |
0.735 |
ma5_dratio_000_005 |
1453.5 |
1.823 |
ma10_dratio_000_005 |
1465.64 |
0.98 |
ma25_dratio_000_005 |
1453.6 |
1.816 |
ma50_dratio_000_005 |
1454.32 |
1.766 |
ma75_dratio_000_005 |
0.747 |
gratio_00.5_0001 |
1.364 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.753 |
atratio_00.5_0001 |
31.195 |
vratio_0025_0050 |
11.6 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,358億円 |
1358 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.711 |
貸借 |
0.042 |
rstrength_0000_00.2 |
cont_none |
-0.067 |
0.82 |
mrstrength_00.7_0001 |
1463.2 |
0.601 |
ma5_dratio_000_005 |
1450.1 |
1.51 |
ma10_dratio_000_005 |
1465 |
0.478 |
ma25_dratio_000_005 |
1453.24 |
1.291 |
ma50_dratio_000_005 |
1454.213 |
1.223 |
ma75_dratio_000_005 |
0.342 |
gratio_0000_00.5 |
1.78 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.612 |
atratio_n001_n0.5 |
-22.921 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,347億円 |
1347 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.345 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.401 |
mrstrength_n002_n001 |
1455.8 |
0.357 |
ma5_dratio_000_005 |
1448.2 |
0.884 |
ma10_dratio_000_005 |
1464.52 |
-0.24 |
ma25_dratio_n05_000 |
1452.96 |
0.553 |
ma50_dratio_000_005 |
1453.88 |
0.49 |
ma75_dratio_000_005 |
-0.884 |
gratio_n001_n0.5 |
0.964 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
11.389 |
vratio_0000_0025 |
11.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
2.01 |
mratio_0002_0003 |
1,356億円 |
1356 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.107 |
貸借 |
0.585 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
-1.106 |
mrstrength_n002_n001 |
1452.8 |
1.184 |
ma5_dratio_000_005 |
1448.4 |
1.491 |
ma10_dratio_000_005 |
1463.72 |
0.429 |
ma25_dratio_000_005 |
1453.32 |
1.148 |
ma50_dratio_000_005 |
1453.827 |
1.112 |
ma75_dratio_000_005 |
-0.205 |
gratio_n0.5_0000 |
0.96 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.897 |
atratio_00.5_0001 |
-53.574 |
vratio_n075_n050 |
11.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.28 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.737 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_02 |
0.323 |
0.574 |
mrstrength_00.5_00.7 |
1445.2 |
1.232 |
ma5_dratio_000_005 |
1448.9 |
0.973 |
ma10_dratio_000_005 |
1462.72 |
0.019 |
ma25_dratio_000_005 |
1452.7 |
0.709 |
ma50_dratio_000_005 |
1453.573 |
0.649 |
ma75_dratio_000_005 |
0.69 |
gratio_00.5_0001 |
0.966 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
1.045 |
atratio_0001_0002 |
103.188 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.31 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
1,337億円 |
1337 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.462 |
貸借 |
0.583 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
-0.128 |
mrstrength_n0.2_0000 |
1437.8 |
0.849 |
ma5_dratio_000_005 |
1450.8 |
-0.055 |
ma10_dratio_n05_000 |
1462.32 |
-0.842 |
ma25_dratio_n05_000 |
1452.04 |
-0.14 |
ma50_dratio_n05_000 |
1453.773 |
-0.26 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.313 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.761 |
atratio_n001_n0.5 |
-42.105 |
vratio_n050_n025 |
11.4 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.254 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
-0.447 |
mrstrength_n0.5_n0.2 |
1437 |
-0.139 |
ma5_dratio_n05_000 |
1454.8 |
-1.361 |
ma10_dratio_n05_000 |
1461.52 |
-1.815 |
ma25_dratio_n05_000 |
1451.68 |
-1.149 |
ma50_dratio_n05_000 |
1454.427 |
-1.336 |
ma75_dratio_n05_000 |
-0.346 |
gratio_n0.5_0000 |
1.336 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.978 |
atratio_00.5_0001 |
55.308 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.32 |
yield_003_3.5 |
1.92 |
mratio_1.50_0002 |
1,334億円 |
1334 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.238 |
貸借 |
2.216 |
rstrength_0002_0005 |
cont_02 |
0.333 |
0.645 |
mrstrength_00.5_00.7 |
1440.6 |
0.375 |
ma5_dratio_000_005 |
1460 |
-0.959 |
ma10_dratio_n05_000 |
1461.28 |
-1.046 |
ma25_dratio_n05_000 |
1451.92 |
-0.408 |
ma50_dratio_n05_000 |
1454.933 |
-0.614 |
ma75_dratio_n05_000 |
0.209 |
gratio_0000_00.5 |
1.394 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-15.818 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.35 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.498 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-0.077 |
0.498 |
mrstrength_00.2_00.5 |
1444 |
-0.831 |
ma5_dratio_n05_000 |
1462.8 |
-2.106 |
ma10_dratio_n05_000 |
1461.4 |
-2.012 |
ma25_dratio_n05_000 |
1451.76 |
-1.361 |
ma50_dratio_n05_000 |
1455.16 |
-1.592 |
ma75_dratio_n05_000 |
0.21 |
gratio_0000_00.5 |
1.196 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-1.383 |
atratio_n002_n001 |
8.012 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.35 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-02-13 |
settlement_a16_p00 |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.276 |
貸借 |
-0.107 |
rstrength_n0.2_0000 |
cont_n6 |
-1.827 |
0.444 |
mrstrength_00.2_00.5 |
1452.6 |
-1.831 |
ma5_dratio_n05_000 |
1466 |
-2.729 |
ma10_dratio_n05_000 |
1461.44 |
-2.425 |
ma25_dratio_n05_000 |
1451.78 |
-1.776 |
ma50_dratio_n05_000 |
1455.12 |
-2.001 |
ma75_dratio_n05_000 |
-1.037 |
gratio_n002_n001 |
1.192 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
1.37 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.32 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.815 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n5 |
-1.047 |
0.565 |
mrstrength_00.5_00.7 |
1463.8 |
-1.216 |
ma5_dratio_n05_000 |
1470.4 |
-1.659 |
ma10_dratio_n05_000 |
1462.36 |
-1.119 |
ma25_dratio_n05_000 |
1451.9 |
-0.406 |
ma50_dratio_n05_000 |
1455.133 |
-0.628 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.392 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
10.367 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.587 |
貸借 |
0.903 |
rstrength_00.7_0001 |
cont_n4 |
-0.94 |
0.256 |
mrstrength_00.2_00.5 |
1472.6 |
-1.331 |
ma5_dratio_n05_000 |
1474.3 |
-1.445 |
ma10_dratio_n05_000 |
1462.36 |
-0.64 |
ma25_dratio_n05_000 |
1451.36 |
0.113 |
ma50_dratio_000_005 |
1454.88 |
-0.129 |
ma75_dratio_n05_000 |
-0.547 |
gratio_n001_n0.5 |
0.897 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-24.838 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.28 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-0.668 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n3 |
-0.255 |
-0.559 |
mrstrength_n001_n0.5 |
1479.4 |
-1.109 |
ma5_dratio_n05_000 |
1477.7 |
-0.995 |
ma10_dratio_n05_000 |
1461.64 |
0.093 |
ma25_dratio_000_005 |
1451.1 |
0.82 |
ma50_dratio_000_005 |
1454.413 |
0.59 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
0.821 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-12.562 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.25 |
yield_003_3.5 |
1.72 |
mratio_1.50_0002 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
0.678 |
貸借 |
-1.15 |
rstrength_n002_n001 |
cont_n2 |
1.975 |
-2.447 |
mrstrength_n005_n002 |
1481.6 |
-0.445 |
ma5_dratio_n05_000 |
1479.7 |
-0.318 |
ma10_dratio_n05_000 |
1460.48 |
0.994 |
ma25_dratio_000_005 |
1450.88 |
1.662 |
ma50_dratio_000_005 |
1453.88 |
1.453 |
ma75_dratio_000_005 |
-0.27 |
gratio_n0.5_0000 |
1.233 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6750 rela |
エレコム |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
61.029 |
vratio_0050_0075 |
11.7 |
per_010_012 |
1.48 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
1.58 |
mratio_1.50_0002 |
1,367億円 |
1367 |
mvalue_01000_05000 |
|
settlement_none |
6676;6752;6753 |
メルコ;パナＨＤ;シャープ |
-1.69 |
貸借 |
1.153 |
rstrength_0001_0002 |
cont_none |
-1.473 |
0.936 |
mrstrength_00.7_0001 |
1479.4 |
0.176 |
ma5_dratio_000_005 |
1478.8 |
0.216 |
ma10_dratio_000_005 |
1458.36 |
1.621 |
ma25_dratio_000_005 |
1450.64 |
2.162 |
ma50_dratio_000_005 |
1453.173 |
1.984 |
ma75_dratio_000_005 |
-0.268 |
gratio_n0.5_0000 |
1.636 |
volaratio_1.5_002 |