Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6737 etc rela	ＥＩＺＯ	2162	2142	2159	2142	48800		-10	-0.465	14.286
2025-07-14	15:30	6737 etc rela	ＥＩＺＯ	2164	2144	2155	2152	42700		-3	-0.139	-14.6
2025-07-11	15:30	6737 etc rela	ＥＩＺＯ	2180	2153	2162	2155	50000		14	0.654	-38.042
2025-07-10	15:30	6737 etc rela	ＥＩＺＯ	2182	2135	2175	2141	80700		-22	-1.017	-31.085
2025-07-09	15:30	6737 etc rela	ＥＩＺＯ	2181	2157	2173	2163	117100		13	0.605	70.203
2025-07-08	15:30	6737 etc rela	ＥＩＺＯ	2157	2128	2133	2150	68800		17	0.797	52.889
2025-07-07	15:30	6737 etc rela	ＥＩＺＯ	2155	2126	2150	2133	45000		-16	-0.745	-24.497
2025-07-04	15:30	6737 etc rela	ＥＩＺＯ	2173	2144	2157	2149	59600		-1	-0.047	-9.97
2025-07-03	15:30	6737 etc rela	ＥＩＺＯ	2164	2139	2148	2150	66200		-9	-0.417	-14.691
2025-07-02	15:30	6737 etc rela	ＥＩＺＯ	2179	2151	2167	2159	77600		0	0	28.904
2025-07-01	15:30	6737 etc rela	ＥＩＺＯ	2166	2141	2159	2159	60200		0	0	-27.119
2025-06-30	15:30	6737 etc rela	ＥＩＺＯ	2173	2155	2160	2159	82600		6	0.279	-17.483
2025-06-27	15:30	6737 etc rela	ＥＩＺＯ	2177	2140	2140	2153	100100		17	0.796	62.764
2025-06-26	15:30	6737 etc rela	ＥＩＺＯ	2145	2122	2131	2136	61500		22	1.041	11.212
2025-06-25	15:30	6737 etc rela	ＥＩＺＯ	2120	2092	2120	2114	55300		0	0	-14.13
2025-06-24	15:30	6737 etc rela	ＥＩＺＯ	2131	2102	2115	2114	64400		14	0.667	-20.494
2025-06-23	15:30	6737 etc rela	ＥＩＺＯ	2107	2073	2107	2100	81000		-8	-0.38	-34.94
2025-06-20	15:30	6737 etc rela	ＥＩＺＯ	2112	2095	2105	2108	124500		11	0.525	190.21
2025-06-19	15:30	6737 etc rela	ＥＩＺＯ	2097	2075	2091	2097	42900		6	0.287	1.659
2025-06-18	15:30	6737 etc rela	ＥＩＺＯ	2091	2071	2071	2091	42200		1	0.048	-35.769
2025-06-17	15:30	6737 etc rela	ＥＩＺＯ	2098	2066	2072	2090	65700		17	0.82	63.84
2025-06-16	15:30	6737 etc rela	ＥＩＺＯ	2093	2073	2090	2073	40100		-12	-0.576	-38.591
2025-06-13	15:30	6737 etc rela	ＥＩＺＯ	2098	2075	2092	2085	65300		-23	-1.091	-5.225
2025-06-12	15:30	6737 etc rela	ＥＩＺＯ	2128	2098	2115	2108	68900		-17	-0.8	-23.529
2025-06-11	15:30	6737 etc rela	ＥＩＺＯ	2129	2092	2100	2125	90100		36	1.723	-4.757
2025-06-10	15:30	6737 etc rela	ＥＩＺＯ	2119	2070	2073	2089	94600		13	0.626	21.75
2025-06-09	15:30	6737 etc rela	ＥＩＺＯ	2088	2063	2070	2076	77700		-3	-0.144	13.763
2025-06-06	15:30	6737 etc rela	ＥＩＺＯ	2089	2071	2080	2079	68300		4	0.193	-7.578
2025-06-05	15:30	6737 etc rela	ＥＩＺＯ	2084	2046	2058	2075	73900		18	0.875	26.109
2025-06-04	15:30	6737 etc rela	ＥＩＺＯ	2070	2034	2038	2057	58600		18	0.883	40.528
2025-06-03	15:30	6737 etc rela	ＥＩＺＯ	2051	2038	2051	2039	41700		-11	-0.537	-20.873
2025-06-02	15:30	6737 etc rela	ＥＩＺＯ	2067	2040	2050	2050	52700		-21	-1.014	-17.785
2025-05-30	15:30	6737 etc rela	ＥＩＺＯ	2072	2043	2050	2071	64100		2	0.097	-6.696
2025-05-29	15:30	6737 etc rela	ＥＩＺＯ	2091	2063	2069	2069	68700		0	0	-0.579
2025-05-28	15:30	6737 etc rela	ＥＩＺＯ	2069	2050	2056	2069	69100		16	0.779	45.168
2025-05-27	15:30	6737 etc rela	ＥＩＺＯ	2062	2034	2037	2053	47600		15	0.736	6.966
2025-05-26	15:30	6737 etc rela	ＥＩＺＯ	2039	2022	2029	2038	44500		13	0.642	-31.748
2025-05-23	15:30	6737 etc rela	ＥＩＺＯ	2029	2010	2017	2025	65200		19	0.947	42.358
2025-05-22	15:30	6737 etc rela	ＥＩＺＯ	2009	1984	2000	2006	45800		12	0.602	-4.583
2025-05-21	15:30	6737 etc rela	ＥＩＺＯ	2018	1988	2018	1994	48000		-4	-0.2	-3.226
2025-05-20	15:30	6737 etc rela	ＥＩＺＯ	2020	1998	2018	1998	49600		-8	-0.399	-24.62
2025-05-19	15:30	6737 etc rela	ＥＩＺＯ	2020	1998	2014	2006	65800		-10	-0.496	15.439
2025-05-16	15:30	6737 etc rela	ＥＩＺＯ	2025	2000	2025	2016	57000		-9	-0.444	-2.896
2025-05-15	15:30	6737 etc rela	ＥＩＺＯ	2044	2011	2023	2025	58700		-19	-0.93	-14.307
2025-05-14	15:30	6737 etc rela	ＥＩＺＯ	2057	2006	2057	2044	68500		-13	-0.632	29.245
2025-05-13	15:30	6737 etc rela	ＥＩＺＯ	2080	2035	2078	2057	53000		19	0.932	0.569
2025-05-12	15:30	6737 etc rela	ＥＩＺＯ	2040	2023	2030	2038	52700		32	1.595	-54.647
2025-05-09	15:30	6737 etc rela	ＥＩＺＯ	2103	2006	2075	2006	116200		-54	-2.621	-14.747
2025-05-08	15:30	6737 etc rela	ＥＩＺＯ	2100	2009	2068	2060	136300		23	1.129	136.632
2025-05-07	15:30	6737 etc rela	ＥＩＺＯ	2056	2037	2051	2037	57600		-17	-0.828	29.148
2025-05-02	15:30	6737 etc rela	ＥＩＺＯ	2063	2037	2063	2054	44600		2	0.097	-19.056
2025-05-01	14:51	6737 etc rela	ＥＩＺＯ	2068	2035	2044	2052	55100		8	0.391	-29.086
2025-04-30	15:30	6737 etc rela	ＥＩＺＯ	2054	2029	2031	2044	77700		10	0.492	39.748
2025-04-28	10:04	6737 etc rela	ＥＩＺＯ	2046	2029	2030	2034	55600		21	1.043	33.654
2025-04-25	15:30	6737 etc rela	ＥＩＺＯ	2025	2000	2025	2013	41600		13	0.65	-30.201
2025-04-24	15:30	6737 etc rela	ＥＩＺＯ	2020	1993	2007	2000	59600		32	1.626	-16.876
2025-04-23	15:30	6737 etc rela	ＥＩＺＯ	1990	1963	1975	1968	71700		33	1.705	71.122
2025-04-22	15:30	6737 etc rela	ＥＩＺＯ	1950	1930	1934	1935	41900		14	0.729	31.348
2025-04-21	15:30	6737 etc rela	ＥＩＺＯ	1951	1914	1940	1921	31900		-38	-1.94	-6.452
2025-04-18	15:30	6737 etc rela	ＥＩＺＯ	1960	1930	1931	1959	34100		28	1.45	-31.388
2025-04-17	15:30	6737 etc rela	ＥＩＺＯ	1932	1907	1919	1931	49700		17	0.888	3.542
2025-04-16	15:30	6737 etc rela	ＥＩＺＯ	1929	1897	1929	1914	48000		-6	-0.312	-11.602
2025-04-15	15:30	6737 etc rela	ＥＩＺＯ	1950	1920	1927	1920	54300		1	0.052	28.066
2025-04-14	15:30	6737 etc rela	ＥＩＺＯ	1935	1919	1935	1919	42400		10	0.524	-44.063
2025-04-11	15:30	6737 etc rela	ＥＩＺＯ	1917	1847	1869	1909	75800		-22	-1.139	-12.572
2025-04-10	15:30	6737 etc rela	ＥＩＺＯ	1967	1926	1961	1931	86700		91	4.946	-29.741
2025-04-09	15:30	6737 etc rela	ＥＩＺＯ	1880	1812	1850	1840	123400		-73	-3.816	25.152
2025-04-08	15:30	6737 etc rela	ＥＩＺＯ	1954	1888	1888	1913	98600		79	4.308	-33.423
2025-04-07	15:30	6737 etc rela	ＥＩＺＯ	1872	1773	1838	1834	148100		-84	-4.38	25.19
2025-04-04	15:30	6737 etc rela	ＥＩＺＯ	1956	1891	1956	1918	118300		-83	-4.148	30.286
2025-04-03	15:30	6737 etc rela	ＥＩＺＯ	2015	1986	2007	2001	90800		-56	-2.722	85.685
2025-04-02	15:30	6737 etc rela	ＥＩＺＯ	2100	2051	2100	2057	48900		-24	-1.153	-24.885
2025-04-01	15:30	6737 etc rela	ＥＩＺＯ	2108	2079	2087	2081	65100		-3	-0.144	-30.075
2025-03-31	15:30	6737 etc rela	ＥＩＺＯ	2138	2084	2138	2084	93100		-72	-3.34	-2.92
2025-03-28	15:30	6737 etc rela	ＥＩＺＯ	2178	2148	2163	2156	95900		-73	-3.275	13.895
2025-03-27	15:30	6737 etc rela	ＥＩＺＯ	2229	2205	2210	2229	84200		3	0.135	28.943
2025-03-26	15:30	6737 etc rela	ＥＩＺＯ	2226	2204	2207	2226	65300		24	1.09	32.186
2025-03-25	15:30	6737 etc rela	ＥＩＺＯ	2213	2193	2204	2202	49400		15	0.686	-7.491
2025-03-24	15:30	6737 etc rela	ＥＩＺＯ	2214	2180	2214	2187	53400		-18	-0.816	-9.949
2025-03-21	15:30	6737 etc rela	ＥＩＺＯ	2224	2205	2220	2205	59300		-15	-0.676	15.82
2025-03-19	15:30	6737 etc rela	ＥＩＺＯ	2233	2210	2220	2220	51200		17	0.772	-3.03
2025-03-18	15:30	6737 etc rela	ＥＩＺＯ	2219	2203	2204	2203	52800		0	0	42.703
2025-03-17	15:30	6737 etc rela	ＥＩＺＯ	2226	2202	2226	2203	37000		3	0.136	-51.571
2025-03-14	15:30	6737 etc rela	ＥＩＺＯ	2209	2180	2203	2200	76400		-2	-0.091	101.583
2025-03-13	15:30	6737 etc rela	ＥＩＺＯ	2213	2199	2200	2202	37900		13	0.594	-53.949
2025-03-12	15:30	6737 etc rela	ＥＩＺＯ	2205	2173	2177	2189	82300		-9	-0.409	-5.943
2025-03-11	15:30	6737 etc rela	ＥＩＺＯ	2236	2182	2236	2198	87500		-34	-1.523	-10.164
2025-03-10	15:30	6737 etc rela	ＥＩＺＯ	2243	2213	2240	2232	97400		-8	-0.357	22.362
2025-03-07	15:30	6737 etc rela	ＥＩＺＯ	2249	2175	2201	2240	79600		-4	-0.178	-43.785
2025-03-06	15:30	6737 etc rela	ＥＩＺＯ	2279	2179	2179	2244	141600		76	3.506	251.365
2025-03-05	15:30	6737 etc rela	ＥＩＺＯ	2181	2146	2146	2168	40300		9	0.417	-1.946
2025-03-04	15:30	6737 etc rela	ＥＩＺＯ	2170	2149	2162	2159	41100		-5	-0.231	-47.24
2025-03-03	15:30	6737 etc rela	ＥＩＺＯ	2180	2149	2160	2164	77900		6	0.278	29.187
2025-02-28	15:30	6737 etc rela	ＥＩＺＯ	2180	2154	2167	2158	60300		-9	-0.415	14.639
2025-02-27	15:30	6737 etc rela	ＥＩＺＯ	2198	2167	2198	2167	52600		-13	-0.596	-26.124
2025-02-26	15:30	6737 etc rela	ＥＩＺＯ	2188	2161	2172	2180	71200		20	0.926	-14.833
2025-02-25	15:30	6737 etc rela	ＥＩＺＯ	2167	2128	2138	2160	83600		36	1.695	84.956
2025-02-21	15:30	6737 etc rela	ＥＩＺＯ	2128	2113	2115	2124	45200		5	0.236	-39.166
2025-02-20	15:30	6737 etc rela	ＥＩＺＯ	2155	2119	2155	2119	74300		-36	-1.671	88.101
2025-02-19	15:30	6737 etc rela	ＥＩＺＯ	2160	2143	2150	2155	39500		13	0.607	-0.754
2025-02-18	15:30	6737 etc rela	ＥＩＺＯ	2150	2121	2121	2142	39800		31	1.468	-17.256
2025-02-17	15:30	6737 etc rela	ＥＩＺＯ	2131	2111	2123	2111	48100		-11	-0.518	45.317
2025-02-14	15:30	6737 etc rela	ＥＩＺＯ	2140	2121	2140	2122	33100		-3	-0.141	-15.99
2025-02-13	15:30	6737 etc rela	ＥＩＺＯ	2129	2105	2126	2125	39400		16	0.759	-17.917
2025-02-12	15:30	6737 etc rela	ＥＩＺＯ	2129	2097	2129	2109	48000		8	0.381	5.033
2025-02-10	15:30	6737 etc rela	ＥＩＺＯ	2114	2091	2100	2101	45700		-7	-0.332	-66.323
2025-02-07	15:30	6737 etc rela	ＥＩＺＯ	2127	2092	2127	2108	135700		-25	-1.172	223.866
2025-02-06	15:30	6737 etc rela	ＥＩＺＯ	2153	2121	2145	2133	41900		5	0.235	-48.272
2025-02-05	15:30	6737 etc rela	ＥＩＺＯ	2170	2124	2158	2128	81000		-36	-1.664	30.435
2025-02-04	15:30	6737 etc rela	ＥＩＺＯ	2195	2144	2185	2164	62100		14	0.651	-74.622
2025-02-03	15:30	6737 etc rela	ＥＩＺＯ	2205	2150	2193	2150	244700		-58	-2.627	136.425
2025-01-31	15:30	6737 etc rela	ＥＩＺＯ	2220	2160	2174	2208	103500		49	2.27	136.842
2025-01-30	15:30	6737 etc rela	ＥＩＺＯ	2164	2147	2156	2159	43700		13	0.606	14.698
2025-01-29	15:30	6737 etc rela	ＥＩＺＯ	2155	2144	2150	2146	38100		2	0.093	-4.75
2025-01-28	15:30	6737 etc rela	ＥＩＺＯ	2146	2126	2126	2144	40000		3	0.14	11.732
2025-01-27	15:30	6737 etc rela	ＥＩＺＯ	2148	2126	2143	2141	35800		15	0.706	-29.666
2025-01-24	15:30	6737 etc rela	ＥＩＺＯ	2144	2122	2135	2126	50900		3	0.141	6.485
2025-01-23	15:30	6737 etc rela	ＥＩＺＯ	2134	2116	2125	2123	47800		2	0.094	52.229
2025-01-22	15:30	6737 etc rela	ＥＩＺＯ	2134	2111	2111	2121	31400		-2	-0.094	12.545
2025-01-21	15:30	6737 etc rela	ＥＩＺＯ	2132	2110	2124	2123	27900		16	0.759	-28.827
2025-01-20	15:30	6737 etc rela	ＥＩＺＯ	2122	2100	2100	2107	39200		9	0.429	-4.623
2025-01-17	15:30	6737 etc rela	ＥＩＺＯ	2106	2089	2097	2098	41100		-4	-0.19	-31.271
2025-01-16	15:30	6737 etc rela	ＥＩＺＯ	2129	2098	2126	2102	59800		-19	-0.896	43.405
2025-01-15	15:30	6737 etc rela	ＥＩＺＯ	2128	2110	2122	2121	41700		-1	-0.047	-46.538
2025-01-14	15:30	6737 etc rela	ＥＩＺＯ	2135	2113	2114	2122	78000		8	0.378	22.257
2025-01-10	15:30	6737 etc rela	ＥＩＺＯ	2138	2114	2130	2114	63800		-35	-1.629	-12.722
2025-01-09	15:30	6737 etc rela	ＥＩＺＯ	2163	2143	2161	2149	73100		-12	-0.555	10.09
2025-01-08	15:30	6737 etc rela	ＥＩＺＯ	2184	2161	2183	2161	66400		-35	-1.594	-21.606
2025-01-07	15:30	6737 etc rela	ＥＩＺＯ	2203	2164	2192	2196	84700		16	0.734	-9.315
2025-01-06	15:30	6737 etc rela	ＥＩＺＯ	2204	2176	2194	2180	93400		-12	-0.547	8.227
2024-12-30	15:30	6737 etc rela	ＥＩＺＯ	2224	2192	2203	2192	86300		-20	-0.904	2.738
2024-12-27	15:30	6737 etc rela	ＥＩＺＯ	2212	2190	2208	2212	84000		5	0.227	-25.861
2024-12-26	13:50	6737 etc rela	ＥＩＺＯ	2207	2176	2179	2207	113300		12	0.547	13.413
2024-12-25	15:30	6737 etc rela	ＥＩＺＯ	2205	2170	2205	2195	99900		1	0.046	109.434
2024-12-24	15:30	6737 etc rela	ＥＩＺＯ	2196	2176	2186	2194	47700		15	0.688	-22.439
2024-12-23	15:30	6737 etc rela	ＥＩＺＯ	2191	2166	2181	2179	61500		18	0.833	-51.345
2024-12-20	15:30	6737 etc rela	ＥＩＺＯ	2200	2161	2188	2161	126400		-39	-1.773	97.5
2024-12-19	15:30	6737 etc rela	ＥＩＺＯ	2209	2174	2175	2200	64000		7	0.319	74.863
2024-12-18	15:30	6737 etc rela	ＥＩＺＯ	2205	2180	2201	2193	36600		-8	-0.363	-45.858
2024-12-17	15:30	6737 etc rela	ＥＩＺＯ	2232	2188	2225	2201	67600		-26	-1.167	129.153
2024-12-16	15:30	6737 etc rela	ＥＩＺＯ	2234	2220	2228	2227	29500		-1	-0.045	-38.669
2024-12-13	15:30	6737 etc rela	ＥＩＺＯ	2236	2216	2216	2228	48100		-15	-0.669	-35
2024-12-12	15:30	6737 etc rela	ＥＩＺＯ	2260	2235	2250	2243	74000		3	0.134	89.744
2024-12-11	15:30	6737 etc rela	ＥＩＺＯ	2267	2233	2267	2240	39000		-27	-1.191	-58.686
2024-12-10	15:30	6737 etc rela	ＥＩＺＯ	2280	2259	2280	2267	94400		9	0.399	15.545
2024-12-09	15:30	6737 etc rela	ＥＩＺＯ	2260	2224	2225	2258	81700		46	2.08	96.867
2024-12-06	15:30	6737 etc rela	ＥＩＺＯ	2215	2184	2198	2212	41500		16	0.729	-30.135
2024-12-05	15:30	6737 etc rela	ＥＩＺＯ	2208	2184	2193	2196	59400		23	1.058	-51.981
2024-12-04	15:30	6737 etc rela	ＥＩＺＯ	2188	2155	2181	2173	123700		-17	-0.776	92.379
2024-12-03	15:30	6737 etc rela	ＥＩＺＯ	2203	2176	2176	2190	64300		7	0.321	32.577
2024-12-02	15:30	6737 etc rela	ＥＩＺＯ	2194	2164	2165	2183	48500		29	1.346	5.895
2024-11-29	15:30	6737 etc rela	ＥＩＺＯ	2175	2154	2175	2154	45800		-12	-0.554	13.366
2024-11-28	15:30	6737 etc rela	ＥＩＺＯ	2175	2156	2161	2166	40400		5	0.231	-34.309
2024-11-27	09:37	6737 etc rela	ＥＩＺＯ	2187	2148	2187	2161	61500		-34	-1.549	33.987
2024-11-26	09:17	6737 etc rela	ＥＩＺＯ	2195	2158	2184	2195	45900		16	0.734	-60.156
2024-11-25	15:30	6737 etc rela	ＥＩＺＯ	2212	2172	2206	2179	115200		-7	-0.32	101.399
2024-11-22	15:30	6737 etc rela	ＥＩＺＯ	2208	2178	2191	2186	57200		5	0.229	-34.328
2024-11-21	15:30	6737 etc rela	ＥＩＺＯ	2222	2175	2212	2181	87100		-37	-1.668	132.888
2024-11-20	15:30	6737 etc rela	ＥＩＺＯ	2237	2216	2219	2218	37400		-14	-0.627	-8.333
2024-11-19	15:30	6737 etc rela	ＥＩＺＯ	2237	2222	2228	2232	40800		3	0.135	-46.386
2024-11-18	15:30	6737 etc rela	ＥＩＺＯ	2229	2208	2211	2229	76100		17	0.769	-7.195
2024-11-15	15:30	6737 etc rela	ＥＩＺＯ	2248	2211	2248	2212	82000		-6	-0.271	-35.484
2024-11-14	15:30	6737 etc rela	ＥＩＺＯ	2241	2217	2217	2218	127100		1	0.045	8.447
2024-11-13	15:30	6737 etc rela	ＥＩＺＯ	2249	2208	2240	2217	117200		-23	-1.027	48.731
2024-11-12	15:30	6737 etc rela	ＥＩＺＯ	2271	2234	2265	2240	78800		-16	-0.709	-24.231
2024-11-11	15:30	6737 etc rela	ＥＩＺＯ	2277	2247	2261	2256	104000		-12	-0.529	20.231
2024-11-08	15:30	6737 etc rela	ＥＩＺＯ	2325	2265	2325	2268	86500		-26	-1.133	-16.586
2024-11-07	15:30	6737 etc rela	ＥＩＺＯ	2324	2294	2310	2294	103700		-2	-0.087	-10.449
2024-11-06	15:30	6737 etc rela	ＥＩＺＯ	2308	2263	2280	2296	115800		16	0.702	17.206
2024-11-05	15:30	6737 etc rela	ＥＩＺＯ	2280	2222	2242	2280	98800		52	2.334	-35.509
2024-11-01	15:00	6737 etc rela	ＥＩＺＯ	2258	2201	2216	2228	153200		-31	-1.372	50.491
2024-10-31	15:00	6737 etc rela	ＥＩＺＯ	2264	2213	2240	2259	101800		48	2.171	-71.509
2024-10-30	15:00	6737 etc rela	ＥＩＺＯ	2230	2204	2205	2211	357300		6	0.272	384.146
2024-10-29	15:00	6737 etc rela	ＥＩＺＯ	2207	2183	2200	2205	73800		9	0.41	36.92
2024-10-28	15:00	6737 etc rela	ＥＩＺＯ	2199	2175	2180	2196	53900		21	0.966	-17.077
2024-10-25	15:00	6737 etc rela	ＥＩＺＯ	2211	2168	2208	2175	65000		-26	-1.181	-32.782
2024-10-24	15:00	6737 etc rela	ＥＩＺＯ	2211	2171	2181	2201	96700		24	1.102	65.582
2024-10-23	15:00	6737 etc rela	ＥＩＺＯ	2191	2171	2188	2177	58400		-12	-0.548	-22.444
2024-10-22	15:00	6737 etc rela	ＥＩＺＯ	2222	2174	2217	2189	75300		-36	-1.618	88.722
2024-10-21	15:00	6737 etc rela	ＥＩＺＯ	2226	2207	2221	2225	39900		10	0.451	-12.882
2024-10-18	15:00	6737 etc rela	ＥＩＺＯ	2230	2208	2220	2215	45800		-20	-0.895	-39.578
2024-10-17	15:00	6737 etc rela	ＥＩＺＯ	2237	2218	2229	2235	75800		15	0.676	65.502
2024-10-16	15:00	6737 etc rela	ＥＩＺＯ	2252	2220	2227	2220	45800		-18	-0.804	-52.292
2024-10-15	15:00	6737 etc rela	ＥＩＺＯ	2261	2229	2260	2238	96000		-9	-0.401	56.098
2024-10-11	15:00	6737 etc rela	ＥＩＺＯ	2260	2233	2247	2247	61500		-1	-0.044	14.312
2024-10-10	15:00	6737 etc rela	ＥＩＺＯ	2263	2236	2263	2248	53800		-11	-0.487	6.114
2024-10-09	15:00	6737 etc rela	ＥＩＺＯ	2269	2247	2268	2259	50700		8	0.355	-36.146
2024-10-08	15:00	6737 etc rela	ＥＩＺＯ	2259	2233	2233	2251	79400		-15	-0.662	-20.758
2024-10-07	15:00	6737 etc rela	ＥＩＺＯ	2278	2250	2277	2266	100200		14	0.622	63.993
2024-10-04	15:00	6737 etc rela	ＥＩＺＯ	2252	2226	2251	2252	61100		4	0.178	-23.625
2024-10-03	15:00	6737 etc rela	ＥＩＺＯ	2256	2231	2250	2248	80000		33	1.49	-5.213
2024-10-02	15:00	6737 etc rela	ＥＩＺＯ	2229	2200	2225	2215	84400		-10	-0.449	23.754
2024-10-01	15:00	6737 etc rela	ＥＩＺＯ	2232	2194	2212	2225	68200		48	2.205	-22.235
2024-09-30	15:00	6737 etc rela	ＥＩＺＯ	2212	2164	2208	2177	87700		-56	-2.508	-11.055
2024-09-27	15:00	6737 etc rela	ＥＩＺＯ	2277	2205	2219	2233	98600		-37	-1.63	-3.711
2024-09-26	15:00	6737 etc rela	ＥＩＺＯ	2272.5	2220	2240	2270	102400		42.5	1.908	56.575
2024-09-25	15:00	6737 etc rela	ＥＩＺＯ	2240	2217.5	2230	2227.5	65400		-2.5	-0.112	-13.947
2024-09-24	15:00	6737 etc rela	ＥＩＺＯ	2250	2217.5	2245	2230	76000		20	0.905	-33.333
2024-09-20	15:00	6737 etc rela	ＥＩＺＯ	2247.5	2202.5	2225	2210	114000		12.5	0.569	74.312
2024-09-19	15:00	6737 etc rela	ＥＩＺＯ	2210	2185	2200	2197.5	65400		15	0.687	-0.909
2024-09-18	15:00	6737 etc rela	ＥＩＺＯ	2192.5	2167.5	2192.5	2182.5	66000		15	0.692	4.762
2024-09-17	15:00	6737 etc rela	ＥＩＺＯ	2187.5	2150	2175	2167.5	63000		-7.5	-0.345	-28.571
2024-09-13	15:00	6737 etc rela	ＥＩＺＯ	2190	2167.5	2185	2175	88200		-15	-0.685	22.161
2024-09-12	15:00	6737 etc rela	ＥＩＺＯ	2220	2180	2195	2190	72200		20	0.922	-29.767
2024-09-11	15:00	6737 etc rela	ＥＩＺＯ	2195	2152.5	2180	2170	102800		-10	-0.459	46.857
2024-09-10	15:00	6737 etc rela	ＥＩＺＯ	2205	2177.5	2197.5	2180	70000		-45	-2.022	-4.632
2024-09-09	15:00	6737 etc rela	ＥＩＺＯ	2225	2167.5	2167.5	2225	73400		27.5	1.251	-6.616
2024-09-06	15:00	6737 etc rela	ＥＩＺＯ	2215	2180	2212.5	2197.5	78600		-17.5	-0.79	-0.758
2024-09-05	15:00	6737 etc rela	ＥＩＺＯ	2240	2205	2215	2215	79200		-2.5	-0.113	-15.203
2024-09-04	15:00	6737 etc rela	ＥＩＺＯ	2247.5	2217.5	2237.5	2217.5	93400		-55	-2.42	114.22
2024-09-03	15:00	6737 etc rela	ＥＩＺＯ	2282.5	2252.5	2252.5	2272.5	43600		-2.5	-0.11	-22.968
2024-09-02	15:00	6737 etc rela	ＥＩＺＯ	2292.5	2250	2287.5	2275	56600		10	0.442	-20.282
2024-08-30	15:00	6737 etc rela	ＥＩＺＯ	2282.5	2262.5	2262.5	2265	71000		-5	-0.22	58.482
2024-08-29	15:00	6737 etc rela	ＥＩＺＯ	2277.5	2250	2275	2270	44800		-12.5	-0.548	-20
2024-08-28	15:00	6737 etc rela	ＥＩＺＯ	2285	2257.5	2282.5	2282.5	56000		-2.5	-0.109	-41.176
2024-08-27	15:00	6737 etc rela	ＥＩＺＯ	2287.5	2225	2230	2285	95200		67.5	3.044	46.012
2024-08-26	15:00	6737 etc rela	ＥＩＺＯ	2227.5	2200	2200	2217.5	65200		-2.5	-0.113	-17.259
2024-08-23	15:00	6737 etc rela	ＥＩＺＯ	2232.5	2200	2230	2220	78800		-7.5	-0.337	68.376
2024-08-22	15:00	6737 etc rela	ＥＩＺＯ	2235	2195	2195	2227.5	46800		32.5	1.481	-51.351
2024-08-21	15:00	6737 etc rela	ＥＩＺＯ	2205	2185	2190	2195	96200		-25	-1.126	18.765
2024-08-20	15:00	6737 etc rela	ＥＩＺＯ	2250	2212.5	2250	2220	81000		10	0.452	-34.466
2024-08-19	15:00	6737 etc rela	ＥＩＺＯ	2285	2202.5	2275	2210	123600		-65	-2.857	12.16
2024-08-16	15:00	6737 etc rela	ＥＩＺＯ	2295	2257.5	2267.5	2275	110200		35	1.562	16.245
2024-08-15	15:00	6737 etc rela	ＥＩＺＯ	2242.5	2212.5	2237.5	2240	94800		-12.5	-0.555	-30.499
2024-08-14	15:00	6737 etc rela	ＥＩＺＯ	2252.5	2212.5	2227.5	2252.5	136400		30	1.35	43.277
2024-08-13	15:00	6737 etc rela	ＥＩＺＯ	2237.5	2190	2202.5	2222.5	95200		47.5	2.184	-39.517
2024-08-09	15:00	6737 etc rela	ＥＩＺＯ	2187.5	2132.5	2162.5	2175	157400		47.5	2.233	14.891
2024-08-08	15:00	6737 etc rela	ＥＩＺＯ	2150	2082.5	2082.5	2127.5	137000		27.5	1.31	-21.714
2024-08-07	15:00	6737 etc rela	ＥＩＺＯ	2162.5	2090	2102.5	2100	175000		-37.5	-1.754	-7.798
2024-08-06	15:00	6737 etc rela	ＥＩＺＯ	2180	2082.5	2102.5	2137.5	189800		135	6.742	-26.09
2024-08-05	15:00	6737 etc rela	ＥＩＺＯ	2142.5	1975	2140	2002.5	256800		-172.5	-7.931	52.675
2024-08-02	15:00	6737 etc rela	ＥＩＺＯ	2210	2137.5	2187.5	2175	168200		-47.5	-2.137	-33.623
2024-08-01	15:00	6737 etc rela	ＥＩＺＯ	2332.5	2222.5	2320	2222.5	253400		-217.5	-8.914	90.526
2024-07-31	15:00	6737 etc rela	ＥＩＺＯ	2455	2390	2400	2440	133000		20	0.826	107.812
2024-07-30	15:00	6737 etc rela	ＥＩＺＯ	2435	2402.5	2412.5	2420	64000		-15	-0.616	7.383
2024-07-29	15:00	6737 etc rela	ＥＩＺＯ	2442.5	2402.5	2422.5	2435	59600		42.5	1.776	-30.211
2024-07-26	15:00	6737 etc rela	ＥＩＺＯ	2437.5	2392.5	2432.5	2392.5	85400		-35	-1.442	-1.839
2024-07-25	15:00	6737 etc rela	ＥＩＺＯ	2437.5	2407.5	2412.5	2427.5	87000		-2.5	-0.103	14.474
2024-07-24	15:00	6737 etc rela	ＥＩＺＯ	2447.5	2425	2430	2430	76000		0	0	1.877
2024-07-23	15:00	6737 etc rela	ＥＩＺＯ	2447.5	2415	2442.5	2430	74600		22.5	0.935	18.413
2024-07-22	15:00	6737 etc rela	ＥＩＺＯ	2470	2405	2470	2407.5	63000		-62.5	-2.53	-21.446
2024-07-19	15:00	6737 etc rela	ＥＩＺＯ	2500	2450	2492.5	2470	80200		-55	-2.178	-19.153
2024-07-18	15:00	6737 etc rela	ＥＩＺＯ	2525	2462.5	2472.5	2525	99200		35	1.406	12.217
2024-07-17	15:00	6737 etc rela	ＥＩＺＯ	2495	2470	2480	2490	88400		25	1.014	45.875
2024-07-16	15:00	6737 etc rela	ＥＩＺＯ	2477.5	2457.5	2477.5	2465	60600		-2.5	-0.101	-23.678
2024-07-12	15:00	6737 etc rela	ＥＩＺＯ	2472.5	2440	2440	2467.5	79400		5	0.203	18.507
2024-07-11	15:00	6737 etc rela	ＥＩＺＯ	2482.5	2460	2470	2462.5	67000		-7.5	-0.304	-40.708
2024-07-10	15:00	6737 etc rela	ＥＩＺＯ	2477.5	2437.5	2455	2470	113000		35	1.437	3.67
2024-07-09	15:00	6737 etc rela	ＥＩＺＯ	2452.5	2427.5	2450	2435	109000		0	0	30.695
2024-07-08	15:00	6737 etc rela	ＥＩＺＯ	2455	2417.5	2450	2435	83400		-15	-0.612	61.004
2024-07-05	15:00	6737 etc rela	ＥＩＺＯ	2482.5	2440	2457.5	2450	51800		-15	-0.609	-39.344
2024-07-04	15:00	6737 etc rela	ＥＩＺＯ	2482.5	2442.5	2455	2465	85400		10	0.407	16.349
2024-07-03	15:00	6737 etc rela	ＥＩＺＯ	2462.5	2440	2457.5	2455	73400		-15	-0.607	-9.383
2024-07-02	15:00	6737 etc rela	ＥＩＺＯ	2475	2440	2462.5	2470	81000		7.5	0.305	2.792
2024-07-01	15:00	6737 etc rela	ＥＩＺＯ	2470	2450	2457.5	2462.5	78800		30	1.233	-5.06
2024-06-28	15:00	6737 etc rela	ＥＩＺＯ	2452.5	2427.5	2447.5	2432.5	83000		-17.5	-0.714	27.692
2024-06-27	15:00	6737 etc rela	ＥＩＺＯ	2460	2440	2457.5	2450	65000		-10	-0.407	-20.925
2024-06-26	15:00	6737 etc rela	ＥＩＺＯ	2480	2450	2460	2460	82200		-2.5	-0.102	-4.419
2024-06-25	15:00	6737 etc rela	ＥＩＺＯ	2472.5	2407.5	2430	2462.5	86000		55	2.285	-29.16
2024-06-24	15:00	6737 etc rela	ＥＩＺＯ	2440	2405	2417.5	2407.5	121400		25	1.049	-17.751
2024-06-21	15:00	6737 etc rela	ＥＩＺＯ	2397.5	2362.5	2362.5	2382.5	147600		25	1.06	133.544
2024-06-20	15:00	6737 etc rela	ＥＩＺＯ	2360	2340	2355	2357.5	63200		2.5	0.106	3.947
2024-06-19	15:00	6737 etc rela	ＥＩＺＯ	2382.5	2347.5	2380	2355	60800		-17.5	-0.738	-1.299
2024-06-18	15:00	6737 etc rela	ＥＩＺＯ	2377.5	2352.5	2377.5	2372.5	61600		15	0.636	-43.382
2024-06-17	15:00	6737 etc rela	ＥＩＺＯ	2365	2337.5	2355	2357.5	108800		-22.5	-0.945	5.019
2024-06-14	15:00	6737 etc rela	ＥＩＺＯ	2395	2355	2360	2380	103600		10	0.422	28.218
2024-06-13	15:00	6737 etc rela	ＥＩＺＯ	2385	2365	2385	2370	80800		-10	-0.42	3.59
2024-06-12	15:00	6737 etc rela	ＥＩＺＯ	2390	2375	2380	2380	78000		-15	-0.626	0.775
2024-06-11	15:00	6737 etc rela	ＥＩＺＯ	2425	2380	2425	2395	77400		-17.5	-0.725	28.146
2024-06-10	15:00	6737 etc rela	ＥＩＺＯ	2412.5	2380	2382.5	2412.5	60400		45	1.901	-45.091
2024-06-07	15:00	6737 etc rela	ＥＩＺＯ	2377.5	2352.5	2377.5	2367.5	110000		-10	-0.421	-14.062
2024-06-06	15:00	6737 etc rela	ＥＩＺＯ	2387.5	2355	2380	2377.5	128000		0	0	-2.736
2024-06-05	15:00	6737 etc rela	ＥＩＺＯ	2405	2372.5	2405	2377.5	131600		-62.5	-2.561	33.74
2024-06-04	15:00	6737 etc rela	ＥＩＺＯ	2480	2440	2480	2440	98400		-55	-2.204	78.909
2024-06-03	15:00	6737 etc rela	ＥＩＺＯ	2525	2495	2500	2495	55000		-5	-0.2	-57.43
2024-05-31	15:00	6737 etc rela	ＥＩＺＯ	2510	2452.5	2452.5	2500	129200		50	2.041	221.393
2024-05-30	15:00	6737 etc rela	ＥＩＺＯ	2460	2407.5	2415	2450	40200		25	1.031	17.544
2024-05-29	15:00	6737 etc rela	ＥＩＺＯ	2480	2425	2460	2425	34200		-55	-2.218	-31.6
2024-05-28	15:00	6737 etc rela	ＥＩＺＯ	2482.5	2460	2467.5	2480	50000		12.5	0.507	-12.892
2024-05-27	15:00	6737 etc rela	ＥＩＺＯ	2470	2445	2450	2467.5	57400		25	1.024	-37.609
2024-05-24	15:00	6737 etc rela	ＥＩＺＯ	2442.5	2390	2405	2442.5	92000		20	0.826	47.91
2024-05-23	15:00	6737 etc rela	ＥＩＺＯ	2422.5	2385	2392.5	2422.5	62200		25	1.043	-7.164
2024-05-22	15:00	6737 etc rela	ＥＩＺＯ	2430	2395	2430	2397.5	67000		-40	-1.641	0.904
2024-05-21	15:00	6737 etc rela	ＥＩＺＯ	2462.5	2425	2435	2437.5	66400		2.5	0.103	-10.753
2024-05-20	15:00	6737 etc rela	ＥＩＺＯ	2447.5	2422.5	2427.5	2435	74400		7.5	0.309	58.298
2024-05-17	15:00	6737 etc rela	ＥＩＺＯ	2450	2425	2447.5	2427.5	47000		-22.5	-0.918	-38.802
2024-05-16	15:00	6737 etc rela	ＥＩＺＯ	2520	2450	2500	2450	76800		-50	-2	163.014
2024-05-15	15:00	6737 etc rela	ＥＩＺＯ	2545	2500	2540	2500	29200		-35	-1.381	-39.167
2024-05-14	15:00	6737 etc rela	ＥＩＺＯ	2540	2510	2515	2535	48000		35	1.4	-7.336
2024-05-13	15:00	6737 etc rela	ＥＩＺＯ	2500	2467.5	2480	2500	51800		37.5	1.523	-76.75
2024-05-10	15:00	6737 etc rela	ＥＩＺＯ	2510	2462.5	2510	2462.5	222800		-147.5	-5.651	252.532
2024-05-09	15:00	6737 etc rela	ＥＩＺＯ	2620	2565	2565	2610	63200		55	2.153	-30.396
2024-05-08	15:00	6737 etc rela	ＥＩＺＯ	2570	2505	2505	2555	90800		50	1.996	228.986
2024-05-07	15:00	6737 etc rela	ＥＩＺＯ	2530	2505	2520	2505	27600		-20	-0.792	-19.767
2024-05-02	15:00	6737 etc rela	ＥＩＺＯ	2540	2500	2520	2525	34400		10	0.398	72
2024-05-01	15:00	6737 etc rela	ＥＩＺＯ	2535	2500	2535	2515	20000		-25	-0.984	-56.71
2024-04-30	15:00	6737 etc rela	ＥＩＺＯ	2540	2495	2497.5	2540	46200		47.5	1.906	10
2024-04-26	15:00	6737 etc rela	ＥＩＺＯ	2505	2457.5	2480	2492.5	42000		17.5	0.707	13.514
2024-04-25	15:00	6737 etc rela	ＥＩＺＯ	2510	2475	2510	2475	37000		-35	-1.394	-19.214
2024-04-24	15:00	6737 etc rela	ＥＩＺＯ	2520	2492.5	2520	2510	45800		12.5	0.501	-30.816
2024-04-23	15:00	6737 etc rela	ＥＩＺＯ	2520	2482.5	2505	2497.5	66200		-17.5	-0.696	95.858
2024-04-22	15:00	6737 etc rela	ＥＩＺＯ	2530	2500	2505	2515	33800		40	1.616	-52.26
2024-04-19	15:00	6737 etc rela	ＥＩＺＯ	2530	2465	2530	2475	70800		-75	-2.941	55.263
2024-04-18	15:00	6737 etc rela	ＥＩＺＯ	2550	2505	2505	2550	45600		45	1.796	11.22
2024-04-17	15:00	6737 etc rela	ＥＩＺＯ	2545	2500	2535	2505	41000		-30	-1.183	-30.272
2024-04-16	15:00	6737 etc rela	ＥＩＺＯ	2585	2525	2585	2535	58800		-70	-2.687	83.75
2024-04-15	15:00	6737 etc rela	ＥＩＺＯ	2605	2580	2595	2605	32000		0	0	6.667
2024-04-12	15:00	6737 etc rela	ＥＩＺＯ	2605	2585	2605	2605	30000		10	0.385	8.696
2024-04-11	15:00	6737 etc rela	ＥＩＺＯ	2605	2565	2570	2595	27600		5	0.193	76.923
2024-04-10	15:00	6737 etc rela	ＥＩＺＯ	2600	2570	2570	2590	15600		5	0.193	-57.377
2024-04-09	15:00	6737 etc rela	ＥＩＺＯ	2600	2570	2575	2585	36600		10	0.388	15.823
2024-04-08	15:00	6737 etc rela	ＥＩＺＯ	2590	2565	2575	2575	31600		0	0	-4.242
2024-04-05	15:00	6737 etc rela	ＥＩＺＯ	2590	2550	2580	2575	33000		-20	-0.771	-18.317
2024-04-04	15:00	6737 etc rela	ＥＩＺＯ	2610	2580	2595	2595	40400		0	0	-14.407
2024-04-03	15:00	6737 etc rela	ＥＩＺＯ	2600	2565	2570	2595	47200		10	0.387	-11.61
2024-04-02	15:00	6737 etc rela	ＥＩＺＯ	2620	2580	2620	2585	53400		-35	-1.336	-34.878
2024-04-01	15:00	6737 etc rela	ＥＩＺＯ	2665	2610	2610	2620	82000		25	0.963	30.99
2024-03-29	15:00	6737 etc rela	ＥＩＺＯ	2615	2575	2580	2595	62600		25	0.973	-40.267
2024-03-28	15:00	6737 etc rela	ＥＩＺＯ	2610	2565	2595	2570	104800		-70	-2.652	-26.611
2024-03-27	15:00	6737 etc rela	ＥＩＺＯ	2660	2615	2615	2640	142800		25	0.956	141.216
2024-03-26	15:00	6737 etc rela	ＥＩＺＯ	2640	2610	2630	2615	59200		-25	-0.947	-19.126
2024-03-25	15:00	6737 etc rela	ＥＩＺＯ	2670	2630	2655	2640	73200		-10	-0.377	45.817
2024-03-22	15:00	6737 etc rela	ＥＩＺＯ	2650	2630	2630	2650	50200		20	0.76	-9.386
2024-03-21	15:00	6737 etc rela	ＥＩＺＯ	2645	2600	2600	2630	55400		30	1.154	-17.56
2024-03-19	15:00	6737 etc rela	ＥＩＺＯ	2600	2545	2580	2600	67200		-10	-0.383	42.373
2024-03-18	15:00	6737 etc rela	ＥＩＺＯ	2630	2580	2580	2610	47200		40	1.556	-35.87
2024-03-15	15:00	6737 etc rela	ＥＩＺＯ	2595	2525	2525	2570	73600		20	0.784	52.066
2024-03-14	15:00	6737 etc rela	ＥＩＺＯ	2555	2520	2550	2550	48400		0	0	-18.243
2024-03-13	15:00	6737 etc rela	ＥＩＺＯ	2580	2540	2565	2550	59200		-15	-0.585	13.41
2024-03-12	15:00	6737 etc rela	ＥＩＺＯ	2570	2520	2535	2565	52200		15	0.588	-2.974
2024-03-11	15:00	6737 etc rela	ＥＩＺＯ	2590	2520	2580	2550	53800		-60	-2.299	-40.355
2024-03-08	15:00	6737 etc rela	ＥＩＺＯ	2630	2540	2545	2610	90200		35	1.359	56.055
2024-03-07	15:00	6737 etc rela	ＥＩＺＯ	2625	2560	2625	2575	57800		-30	-1.152	-22.312
2024-03-06	15:00	6737 etc rela	ＥＩＺＯ	2620	2575	2575	2605	74400		20	0.774	44.747
2024-03-05	15:00	6737 etc rela	ＥＩＺＯ	2600	2565	2595	2585	51400		-5	-0.193	-49.109
2024-03-04	15:00	6737 etc rela	ＥＩＺＯ	2595	2550	2595	2590	101000		15	0.583	108.678
2024-03-01	15:00	6737 etc rela	ＥＩＺＯ	2585	2555	2570	2575	48400		-5	-0.194	-37.789
2024-02-29	15:00	6737 etc rela	ＥＩＺＯ	2610	2555	2570	2580	77800		25	0.978	38.434
2024-02-28	15:00	6737 etc rela	ＥＩＺＯ	2595	2555	2590	2555	56200		-25	-0.969	22.174
2024-02-27	15:00	6737 etc rela	ＥＩＺＯ	2585	2555	2555	2580	46000		30	1.176	-26.752
2024-02-26	15:00	6737 etc rela	ＥＩＺＯ	2590	2545	2590	2550	62800		-15	-0.585	-39.029
2024-02-22	15:00	6737 etc rela	ＥＩＺＯ	2580	2540	2545	2565	103000		60	2.395	124.891
2024-02-21	15:00	6737 etc rela	ＥＩＺＯ	2535	2505	2525	2505	45800		-25	-0.988	-21.306
2024-02-20	15:00	6737 etc rela	ＥＩＺＯ	2565	2520	2560	2530	58200		-25	-0.978	-1.356
2024-02-19	15:00	6737 etc rela	ＥＩＺＯ	2570	2525	2525	2555	59000		40	1.59	-15.954
2024-02-16	15:00	6737 etc rela	ＥＩＺＯ	2545	2505	2525	2515	70200		25	1.004	-8.355
2024-02-15	15:00	6737 etc rela	ＥＩＺＯ	2530	2480	2530	2490	76600		-25	-0.994	25.163
2024-02-14	15:00	6737 etc rela	ＥＩＺＯ	2560	2505	2560	2515	61200		-40	-1.566	-13.559
2024-02-13	15:00	6737 etc rela	ＥＩＺＯ	2575	2540	2570	2555	70800		15	0.591	-25.941
2024-02-09	15:00	6737 etc rela	ＥＩＺＯ	2545	2500	2515	2540	95600		60	2.419	41.42
2024-02-08	15:00	6737 etc rela	ＥＩＺＯ	2495	2445	2477.5	2480	67600		5	0.202	-21.395
2024-02-07	15:00	6737 etc rela	ＥＩＺＯ	2525	2470	2520	2475	86000		-60	-2.367	-2.715
2024-02-06	15:00	6737 etc rela	ＥＩＺＯ	2545	2495	2510	2535	88400		25	0.996	27.011
2024-02-05	15:00	6737 etc rela	ＥＩＺＯ	2520	2487.5	2492.5	2510	69600		10	0.4	-28.689
2024-02-02	15:00	6737 etc rela	ＥＩＺＯ	2580	2500	2565	2500	97600		-75	-2.913	-6.87
2024-02-01	15:00	6737 etc rela	ＥＩＺＯ	2630	2560	2615	2575	104800		15	0.586	20.46
2024-01-31	15:00	6737 etc rela	ＥＩＺＯ	2590	2540	2585	2560	87000		-35	-1.349	13.577
2024-01-30	15:00	6737 etc rela	ＥＩＺＯ	2615	2565	2600	2595	76600		-5	-0.192	77.315
2024-01-29	15:00	6737 etc rela	ＥＩＺＯ	2610	2585	2585	2600	43200		30	1.167	-32.075
2024-01-26	15:00	6737 etc rela	ＥＩＺＯ	2595	2555	2555	2570	63600		-15	-0.58	52.885
2024-01-25	15:00	6737 etc rela	ＥＩＺＯ	2595	2570	2570	2585	41600		25	0.977	0.483
2024-01-24	15:00	6737 etc rela	ＥＩＺＯ	2585	2545	2570	2560	41400		-15	-0.583	-32.573
2024-01-23	15:00	6737 etc rela	ＥＩＺＯ	2615	2575	2585	2575	61400		-15	-0.579	52.736
2024-01-22	15:00	6737 etc rela	ＥＩＺＯ	2590	2555	2555	2590	40200		60	2.372	-6.512
2024-01-19	15:00	6737 etc rela	ＥＩＺＯ	2545	2510	2525	2530	43000		0	0	-5.702
2024-01-18	15:00	6737 etc rela	ＥＩＺＯ	2550	2525	2540	2530	45600		5	0.198	-11.969
2024-01-17	15:00	6737 etc rela	ＥＩＺＯ	2565	2525	2525	2525	51800		0	0	5.714
2024-01-16	15:00	6737 etc rela	ＥＩＺＯ	2555	2515	2555	2525	49000		-40	-1.559	-25.758
2024-01-15	15:00	6737 etc rela	ＥＩＺＯ	2575	2500	2500	2565	66000		50	1.988	-47.115
2024-01-12	15:00	6737 etc rela	ＥＩＺＯ	2530	2487.5	2515	2515	124800		5	0.199	11.23
2024-01-11	15:00	6737 etc rela	ＥＩＺＯ	2540	2505	2540	2510	112200		-25	-0.986	46.475
2024-01-10	15:00	6737 etc rela	ＥＩＺＯ	2545	2500	2520	2535	76600		15	0.595	11.988
2024-01-09	15:00	6737 etc rela	ＥＩＺＯ	2530	2492.5	2492.5	2520	68400		45	1.818	-26.452
2024-01-05	15:00	6737 etc rela	ＥＩＺＯ	2492.5	2462.5	2485	2475	93000		25	1.02	-44.311
2024-01-04	15:00	6737 etc rela	ＥＩＺＯ	2450	2375	2390	2450	167000		-17.5	-0.709	162.579
2023-12-29	15:00	6737 etc rela	ＥＩＺＯ	2467.5	2432.5	2467.5	2467.5	63600		15	0.612	50.711
2023-12-28	15:00	6737 etc rela	ＥＩＺＯ	2465	2442.5	2465	2452.5	42200		-12.5	-0.507	-13.878
2023-12-27	15:00	6737 etc rela	ＥＩＺＯ	2470	2450	2457.5	2465	49000		7.5	0.305	-53.686
2023-12-26	15:00	6737 etc rela	ＥＩＺＯ	2460	2397.5	2400	2457.5	105800		65	2.717	24.471
2023-12-25	15:00	6737 etc rela	ＥＩＺＯ	2457.5	2382.5	2457.5	2392.5	85000		-35	-1.442	59.774
2023-12-22	15:00	6737 etc rela	ＥＩＺＯ	2427.5	2390	2390	2427.5	53200		30	1.251	-23.121
2023-12-21	15:00	6737 etc rela	ＥＩＺＯ	2407.5	2380	2380	2397.5	69200		-7.5	-0.312	-14.778
2023-12-20	15:00	6737 etc rela	ＥＩＺＯ	2432.5	2395	2425	2405	81200		-20	-0.825	-3.563
2023-12-19	15:00	6737 etc rela	ＥＩＺＯ	2425	2395	2405	2425	84200		27.5	1.147	66.403
2023-12-18	15:00	6737 etc rela	ＥＩＺＯ	2402.5	2355	2375	2397.5	50600		5	0.209	-47.619
2023-12-15	15:00	6737 etc rela	ＥＩＺＯ	2465	2387.5	2450	2392.5	96600		-67.5	-2.744	40
2023-12-14	15:00	6737 etc rela	ＥＩＺＯ	2490	2455	2472.5	2460	69000		-25	-1.006	-35.634
2023-12-13	15:00	6737 etc rela	ＥＩＺＯ	2520	2467.5	2492.5	2485	107200		7.5	0.303	31.695
2023-12-12	15:00	6737 etc rela	ＥＩＺＯ	2525	2462.5	2525	2477.5	81400		-52.5	-2.075	27.586
2023-12-11	15:00	6737 etc rela	ＥＩＺＯ	2530	2505	2525	2530	63800		42.5	1.709	-47.185
2023-12-08	15:00	6737 etc rela	ＥＩＺＯ	2540	2472.5	2540	2487.5	120800		-47.5	-1.874	0.667
2023-12-07	15:00	6737 etc rela	ＥＩＺＯ	2545	2465	2470	2535	120000		30	1.198	-4.153
2023-12-06	15:00	6737 etc rela	ＥＩＺＯ	2515	2435	2442.5	2505	125200		80	3.299	70.109
2023-12-05	15:00	6737 etc rela	ＥＩＺＯ	2470	2422.5	2470	2425	73600		-45	-1.822	-6.835
2023-12-04	15:00	6737 etc rela	ＥＩＺＯ	2475	2422.5	2435	2470	79000		35	1.437	23.824
2023-12-01	15:00	6737 etc rela	ＥＩＺＯ	2457.5	2430	2445	2435	63800		-2.5	-0.103	-51.958
2023-11-30	15:00	6737 etc rela	ＥＩＺＯ	2437.5	2412.5	2430	2437.5	132800		12.5	0.515	66
2023-11-29	15:00	6737 etc rela	ＥＩＺＯ	2450	2417.5	2435	2425	80000		-10	-0.411	-14.894
2023-11-28	15:00	6737 etc rela	ＥＩＺＯ	2455	2422.5	2437.5	2435	94000		30	1.247	22.715
2023-11-27	15:00	6737 etc rela	ＥＩＺＯ	2442.5	2405	2440	2405	76600		-12.5	-0.517	38.768
2023-11-24	15:00	6737 etc rela	ＥＩＺＯ	2432.5	2410	2430	2417.5	55200		15	0.624	-37.838
2023-11-22	15:00	6737 etc rela	ＥＩＺＯ	2412.5	2365	2367.5	2402.5	88800		35	1.478	-45.253
2023-11-21	15:00	6737 etc rela	ＥＩＺＯ	2377.5	2322.5	2325	2367.5	162200		45	1.938	42.032
2023-11-20	15:00	6737 etc rela	ＥＩＺＯ	2415	2322.5	2390	2322.5	114200		-75	-3.128	-2.226
2023-11-17	15:00	6737 etc rela	ＥＩＺＯ	2397.5	2357.5	2357.5	2397.5	116800		40	1.697	-11.515
2023-11-16	15:00	6737 etc rela	ＥＩＺＯ	2457.5	2357.5	2437.5	2357.5	132000		-80	-3.282	54.567
2023-11-15	15:00	6737 etc rela	ＥＩＺＯ	2455	2422.5	2455	2437.5	85400		17.5	0.723	5.432
2023-11-14	15:00	6737 etc rela	ＥＩＺＯ	2447.5	2415	2440	2420	81000		-5	-0.206	5.744
2023-11-13	15:00	6737 etc rela	ＥＩＺＯ	2465	2425	2450	2425	76600		-35	-1.423	-31.607
2023-11-10	15:00	6737 etc rela	ＥＩＺＯ	2472.5	2417.5	2452.5	2460	112000		25	1.027	-7.895
2023-11-09	15:00	6737 etc rela	ＥＩＺＯ	2452.5	2412.5	2432.5	2435	121600		35	1.458	-31.299
2023-11-08	15:00	6737 etc rela	ＥＩＺＯ	2437.5	2372.5	2410	2400	177000		10	0.418	15.085
2023-11-07	15:00	6737 etc rela	ＥＩＺＯ	2432.5	2390	2400	2390	153800		-12.5	-0.52	-31.093
2023-11-06	15:00	6737 etc rela	ＥＩＺＯ	2425	2372.5	2380	2402.5	223200		55	2.343	7.618
2023-11-02	15:00	6737 etc rela	ＥＩＺＯ	2370	2320	2320	2347.5	207400		55	2.399	-54.637
2023-11-01	15:00	6737 etc rela	ＥＩＺＯ	2292.5	2160	2167.5	2292.5	457200		-115	-4.777	238.667
2023-10-31	15:00	6737 etc rela	ＥＩＺＯ	2410	2372.5	2382.5	2407.5	135000		25	1.049	9.578
2023-10-30	15:00	6737 etc rela	ＥＩＺＯ	2407.5	2362.5	2407.5	2382.5	123200		-50	-2.055	81.711
2023-10-27	15:00	6737 etc rela	ＥＩＺＯ	2432.5	2390	2395	2432.5	67800		55	2.313	-5.042
2023-10-26	15:00	6737 etc rela	ＥＩＺＯ	2422.5	2375	2397.5	2377.5	71400		-20	-0.834	-22.56
2023-10-25	15:00	6737 etc rela	ＥＩＺＯ	2430	2397.5	2430	2397.5	92200		-2.5	-0.104	6.467
2023-10-24	15:00	6737 etc rela	ＥＩＺＯ	2407.5	2350	2385	2400	86600		5	0.209	-18.609
2023-10-23	15:00	6737 etc rela	ＥＩＺＯ	2432.5	2392.5	2427.5	2395	106400		-35	-1.44	49.02
2023-10-20	15:00	6737 etc rela	ＥＩＺＯ	2442.5	2420	2425	2430	71400		-50	-2.016	-15.802
2023-10-19	15:00	6737 etc rela	ＥＩＺＯ	2482.5	2442.5	2442.5	2480	84800		-12.5	-0.502	-9.595
2023-10-18	15:00	6737 etc rela	ＥＩＺＯ	2492.5	2455	2457.5	2492.5	93800		20	0.809	41.265
2023-10-17	15:00	6737 etc rela	ＥＩＺＯ	2497.5	2455	2475	2472.5	66400		20	0.815	18.571
2023-10-16	15:00	6737 etc rela	ＥＩＺＯ	2487.5	2440	2475	2452.5	56000		-35	-1.407	-8.197
2023-10-13	15:00	6737 etc rela	ＥＩＺＯ	2515	2480	2487.5	2487.5	61000		-22.5	-0.896	-12.607
2023-10-12	15:00	6737 etc rela	ＥＩＺＯ	2510	2485	2510	2510	69800		-15	-0.594	14.803
2023-10-11	15:00	6737 etc rela	ＥＩＺＯ	2540	2515	2535	2525	60800		-5	-0.198	-35.729
2023-10-10	15:00	6737 etc rela	ＥＩＺＯ	2540	2477.5	2477.5	2530	94600		52.5	2.119	17.662
2023-10-06	15:00	6737 etc rela	ＥＩＺＯ	2487.5	2440	2440	2477.5	80400		37.5	1.537	67.5
2023-10-05	15:00	6737 etc rela	ＥＩＺＯ	2445	2417.5	2420	2440	48000		47.5	1.985	-54.631
2023-10-04	15:00	6737 etc rela	ＥＩＺＯ	2457.5	2392.5	2457.5	2392.5	105800		-100	-4.012	60.303
2023-10-03	15:00	6737 etc rela	ＥＩＺＯ	2545	2492.5	2545	2492.5	66000		-52.5	-2.063	-10.811
2023-10-02	15:00	6737 etc rela	ＥＩＺＯ	2580	2540	2555	2545	74000		10	0.394	-1.596
2023-09-29	15:00	6737 etc rela	ＥＩＺＯ	2580	2530	2560	2535	75200		-30	-1.17	-8.516
2023-09-28	15:00	6737 etc rela	ＥＩＺＯ	2585	2530	2535	2565	82200		-20	-0.774	2.239
2023-09-27	15:00	6737 etc rela	ＥＩＺＯ	2595	2560	2575	2585	80400		5	0.194	2.813
2023-09-26	15:00	6737 etc rela	ＥＩＺＯ	2605	2580	2595	2580	78200		-30	-1.149	5.676
2023-09-25	15:00	6737 etc rela	ＥＩＺＯ	2625	2595	2610	2610	74000		30	1.163	-13.753
2023-09-22	15:00	6737 etc rela	ＥＩＺＯ	2595	2560	2565	2580	85800		0	0	6.188
2023-09-21	15:00	6737 etc rela	ＥＩＺＯ	2590	2570	2580	2580	80800		35	1.375	3.325
2023-09-20	15:00	6737 etc rela	ＥＩＺＯ	2590	2545	2590	2545	78200		-40	-1.547	-5.327
2023-09-19	15:00	6737 etc rela	ＥＩＺＯ	2625	2575	2625	2585	82600		-10	-0.385	-17.234
2023-09-15	15:00	6737 etc rela	ＥＩＺＯ	2605	2570	2585	2595	99800		15	0.581	24.129
2023-09-14	15:00	6737 etc rela	ＥＩＺＯ	2595	2575	2580	2580	80400		35	1.375	0
2023-09-13	15:00	6737 etc rela	ＥＩＺＯ	2585	2545	2575	2545	80400		-60	-2.303	41.053
2023-09-12	15:00	6737 etc rela	ＥＩＺＯ	2605	2575	2575	2605	57000		40	1.559	-48.463
2023-09-11	15:00	6737 etc rela	ＥＩＺＯ	2585	2555	2555	2565	110600		25	0.984	-22.549
2023-09-08	15:00	6737 etc rela	ＥＩＺＯ	2570	2540	2550	2540	142800		-45	-1.741	17.049
2023-09-07	15:00	6737 etc rela	ＥＩＺＯ	2610	2575	2590	2585	122000		-40	-1.524	74.286
2023-09-06	15:00	6737 etc rela	ＥＩＺＯ	2635	2615	2615	2625	70000		5	0.191	-29.577
2023-09-05	15:00	6737 etc rela	ＥＩＺＯ	2625	2590	2595	2620	99400		45	1.748	10.938
2023-09-04	15:00	6737 etc rela	ＥＩＺＯ	2580	2540	2540	2575	89600		60	2.386	-14.012
2023-09-01	15:00	6737 etc rela	ＥＩＺＯ	2520	2495	2505	2515	104200		0	0	17.873
2023-08-31	15:00	6737 etc rela	ＥＩＺＯ	2515	2485	2487.5	2515	88400		40	1.616	-1.778
2023-08-30	15:00	6737 etc rela	ＥＩＺＯ	2482.5	2452.5	2455	2475	90000		30	1.227	71.756
2023-08-29	15:00	6737 etc rela	ＥＩＺＯ	2455	2432.5	2445	2445	52400		0	0	-23.392
2023-08-28	15:00	6737 etc rela	ＥＩＺＯ	2447.5	2415	2415	2445	68400		32.5	1.347	-18.957
2023-08-25	15:00	6737 etc rela	ＥＩＺＯ	2417.5	2395	2407.5	2412.5	84400		-22.5	-0.924	17.877
2023-08-24	15:00	6737 etc rela	ＥＩＺＯ	2445	2405	2412.5	2435	71600		30	1.247	18.543
2023-08-23	15:00	6737 etc rela	ＥＩＺＯ	2405	2357.5	2360	2405	60400		25	1.05	-30.093
2023-08-22	15:00	6737 etc rela	ＥＩＺＯ	2380	2360	2375	2380	86400		5	0.211	-3.786
2023-08-21	15:00	6737 etc rela	ＥＩＺＯ	2392.5	2350	2370	2375	89800		25	1.064	6.147
2023-08-18	15:00	6737 etc rela	ＥＩＺＯ	2360	2342.5	2350	2350	84600		-10	-0.424	-14.545
2023-08-17	15:00	6737 etc rela	ＥＩＺＯ	2385	2340	2380	2360	99000		-15	-0.632	18.138
2023-08-16	15:00	6737 etc rela	ＥＩＺＯ	2400	2370	2372.5	2375	83800		-25	-1.042	20.749
2023-08-15	15:00	6737 etc rela	ＥＩＺＯ	2437.5	2400	2435	2400	69400		-35	-1.437	18.027
2023-08-14	15:00	6737 etc rela	ＥＩＺＯ	2450	2415	2417.5	2435	58800		-5	-0.205	-11.446
2023-08-10	15:00	6737 etc rela	ＥＩＺＯ	2457.5	2430	2450	2440	66400		-20	-0.813	-47.717
2023-08-09	15:00	6737 etc rela	ＥＩＺＯ	2487.5	2450	2470	2460	127000		5	0.204	4.098
2023-08-08	15:00	6737 etc rela	ＥＩＺＯ	2477.5	2447.5	2467.5	2455	122000		5	0.204	-10.426
2023-08-07	15:00	6737 etc rela	ＥＩＺＯ	2475	2445	2467.5	2450	136200		-30	-1.21	-35.266
2023-08-04	15:00	6737 etc rela	ＥＩＺＯ	2500	2457.5	2487.5	2480	210400		-40	-1.587	-28.533
2023-08-03	15:00	6737 etc rela	ＥＩＺＯ	2530	2415	2430	2520	294400		57.5	2.335	135.52
2023-08-02	15:00	6737 etc rela	ＥＩＺＯ	2487.5	2442.5	2485	2462.5	125000		-57.5	-2.282	-37.873
2023-08-01	15:00	6737 etc rela	ＥＩＺＯ	2570	2510	2550	2520	201200		-5	-0.198	-61.098
2023-07-31	15:00	6737 etc rela	ＥＩＺＯ	2560	2447.5	2452.5	2525	517200		212.5	9.189	182.623
2023-07-28	15:00	6737 etc rela	ＥＩＺＯ	2347.5	2295	2325	2312.5	183000		-67.5	-2.836	40.986
2023-07-27	15:00	6737 etc rela	ＥＩＺＯ	2385	2370	2375	2380	129800		22.5	0.954	-32.466
2023-07-26	15:00	6737 etc rela	ＥＩＺＯ	2382.5	2325	2382.5	2357.5	192200		-35	-1.463	-42.866
2023-07-25	15:00	6737 etc rela	ＥＩＺＯ	2447.5	2370	2435	2392.5	336400		20	0.843	175.286
2023-07-24	15:00	6737 etc rela	ＥＩＺＯ	2375	2355	2375	2372.5	122200		17.5	0.743	15.501
2023-07-21	15:00	6737 etc rela	ＥＩＺＯ	2365	2347.5	2347.5	2355	105800		7.5	0.319	62.27
2023-07-20	15:00	6737 etc rela	ＥＩＺＯ	2392.5	2347.5	2392.5	2347.5	65200		-22.5	-0.949	-21.256
2023-07-19	15:00	6737 etc rela	ＥＩＺＯ	2400	2350	2390	2370	82800		-10	-0.42	-63.33
2023-07-18	15:00	6737 etc rela	ＥＩＺＯ	2380	2305	2305	2380	225800		80	3.478	187.277
2023-07-14	15:00	6737 etc rela	ＥＩＺＯ	2310	2285	2302.5	2300	78600		-2.5	-0.109	-5.981
2023-07-13	15:00	6737 etc rela	ＥＩＺＯ	2330	2297.5	2307.5	2302.5	83600		-5	-0.217	-38.166
2023-07-12	15:00	6737 etc rela	ＥＩＺＯ	2315	2282.5	2290	2307.5	135200		22.5	0.985	1.654
2023-07-11	15:00	6737 etc rela	ＥＩＺＯ	2335	2282.5	2332.5	2285	133000		-42.5	-1.826	21.129
2023-07-10	15:00	6737 etc rela	ＥＩＺＯ	2335	2315	2320	2327.5	109800		5	0.215	-12.16
2023-07-07	15:00	6737 etc rela	ＥＩＺＯ	2347.5	2307.5	2332.5	2322.5	125000		-10	-0.429	10.229
2023-07-06	15:00	6737 etc rela	ＥＩＺＯ	2355	2327.5	2342.5	2332.5	113400		-32.5	-1.374	-22.435
2023-07-05	15:00	6737 etc rela	ＥＩＺＯ	2372.5	2340	2350	2365	146200		15	0.638	82.75
2023-07-04	15:00	6737 etc rela	ＥＩＺＯ	2375	2350	2367.5	2350	80000		-32.5	-1.364	12.36
2023-07-03	15:00	6737 etc rela	ＥＩＺＯ	2407.5	2382.5	2387.5	2382.5	71200		17.5	0.74	-33.582
2023-06-30	15:00	6737 etc rela	ＥＩＺＯ	2367.5	2340	2360	2365	107200		-5	-0.211	1.323
2023-06-29	15:00	6737 etc rela	ＥＩＺＯ	2382.5	2360	2370	2370	105800		2.5	0.106	1.341
2023-06-28	15:00	6737 etc rela	ＥＩＺＯ	2370	2345	2355	2367.5	104400		30	1.283	27.941
2023-06-27	15:00	6737 etc rela	ＥＩＺＯ	2352.5	2332.5	2347.5	2337.5	81600		-10	-0.426	-15.876
2023-06-26	15:00	6737 etc rela	ＥＩＺＯ	2375	2342.5	2357.5	2347.5	97000		-10	-0.424	-21.266
2023-06-23	15:00	6737 etc rela	ＥＩＺＯ	2397.5	2352.5	2387.5	2357.5	123200		-5	-0.212	16.888
2023-06-22	15:00	6737 etc rela	ＥＩＺＯ	2392.5	2355	2390	2362.5	105400		-35	-1.46	-36.199
2023-06-21	15:00	6737 etc rela	ＥＩＺＯ	2415	2370	2370	2397.5	165200		27.5	1.16	81.938
2023-06-20	15:00	6737 etc rela	ＥＩＺＯ	2377.5	2355	2360	2370	90800		-2.5	-0.105	-56.844
2023-06-19	15:00	6737 etc rela	ＥＩＺＯ	2392.5	2357.5	2382.5	2372.5	210400		17.5	0.743	3.748
2023-06-16	15:00	6737 etc rela	ＥＩＺＯ	2400	2340	2390	2355	202800		-25	-1.05	28.192
2023-06-15	15:00	6737 etc rela	ＥＩＺＯ	2392.5	2365	2375	2380	158200		5	0.211	-4.005
2023-06-14	15:00	6737 etc rela	ＥＩＺＯ	2407.5	2375	2402.5	2375	164800		-2.5	-0.105	7.152
2023-06-13	15:00	6737 etc rela	ＥＩＺＯ	2417.5	2370	2400	2377.5	153800		0	0	-8.67
2023-06-12	15:00	6737 etc rela	ＥＩＺＯ	2397.5	2362.5	2392.5	2377.5	168400		-12.5	-0.523	-13.285
2023-06-09	15:00	6737 etc rela	ＥＩＺＯ	2417.5	2375	2405	2390	194200		12.5	0.526	-27.266
2023-06-08	15:00	6737 etc rela	ＥＩＺＯ	2407.5	2357.5	2377.5	2377.5	267000		30	1.278	31.398
2023-06-07	15:00	6737 etc rela	ＥＩＺＯ	2377.5	2345	2355	2347.5	203200		-37.5	-1.572	15.455
2023-06-06	15:00	6737 etc rela	ＥＩＺＯ	2397.5	2360	2365	2385	176000		-10	-0.418	4.389
2023-06-05	15:00	6737 etc rela	ＥＩＺＯ	2435	2380	2407.5	2395	168600		15	0.63	-5.281
2023-06-02	15:00	6737 etc rela	ＥＩＺＯ	2400	2365	2377.5	2380	178000		2.5	0.105	18.194
2023-06-01	15:00	6737 etc rela	ＥＩＺＯ	2380	2347.5	2355	2377.5	150600		-7.5	-0.314	-32.04
2023-05-31	15:00	6737 etc rela	ＥＩＺＯ	2397.5	2375	2395	2385	221600		-15	-0.625	62.702
2023-05-30	15:00	6737 etc rela	ＥＩＺＯ	2415	2380	2387.5	2400	136200		-12.5	-0.518	3.182
2023-05-29	15:00	6737 etc rela	ＥＩＺＯ	2447.5	2410	2437.5	2412.5	132000		-12.5	-0.515	-11.883
2023-05-26	15:00	6737 etc rela	ＥＩＺＯ	2452.5	2385	2390	2425	149800		60	2.537	1.08
2023-05-25	15:00	6737 etc rela	ＥＩＺＯ	2385	2357.5	2372.5	2365	148200		-17.5	-0.735	12.785
2023-05-24	15:00	6737 etc rela	ＥＩＺＯ	2392.5	2357.5	2372.5	2382.5	131400		-20	-0.832	-15.444
2023-05-23	15:00	6737 etc rela	ＥＩＺＯ	2437.5	2395	2422.5	2402.5	155400		-27.5	-1.132	57.927
2023-05-22	15:00	6737 etc rela	ＥＩＺＯ	2460	2420	2450	2430	98400		-27.5	-1.119	-31.476
2023-05-19	15:00	6737 etc rela	ＥＩＺＯ	2480	2457.5	2475	2457.5	143600		-12.5	-0.506	-46.458
2023-05-18	15:00	6737 etc rela	ＥＩＺＯ	2485	2447.5	2475	2470	268200		-10	-0.403	-33.317
2023-05-17	15:00	6737 etc rela	ＥＩＺＯ	2515	2417.5	2425	2480	402200		52.5	2.163	36.339
2023-05-16	15:00	6737 etc rela	ＥＩＺＯ	2430	2347.5	2365	2427.5	295000		62.5	2.643	-54.727
2023-05-15	15:00	6737 etc rela	ＥＩＺＯ	2377.5	2297.5	2297.5	2365	651600		207.5	9.618	224.179
2023-05-12	15:00	6737 etc rela	ＥＩＺＯ	2177.5	2142.5	2165	2157.5	201000		-32.5	-1.484	111.579
2023-05-11	15:00	6737 etc rela	ＥＩＺＯ	2217.5	2187.5	2212.5	2190	95000		-22.5	-1.017	-31.556
2023-05-10	15:00	6737 etc rela	ＥＩＺＯ	2242.5	2205	2222.5	2212.5	138800		-20	-0.896	-11.253
2023-05-09	15:00	6737 etc rela	ＥＩＺＯ	2247.5	2212.5	2232.5	2232.5	156400		15	0.676	41.667
2023-05-08	15:00	6737 etc rela	ＥＩＺＯ	2232.5	2210	2212.5	2217.5	110400		7.5	0.339	38.346
2023-05-02	15:00	6737 etc rela	ＥＩＺＯ	2215	2195	2210	2210	79800		-5	-0.226	-9.524
2023-05-01	15:00	6737 etc rela	ＥＩＺＯ	2225	2200	2225	2215	88200		-10	-0.449	-4.338
2023-04-28	15:00	6737 etc rela	ＥＩＺＯ	2232.5	2210	2215	2225	92200		37.5	1.714	15.25
2023-04-27	15:00	6737 etc rela	ＥＩＺＯ	2195	2165	2172.5	2187.5	80000		7.5	0.344	-18.367
2023-04-26	15:00	6737 etc rela	ＥＩＺＯ	2190	2170	2172.5	2180	98000		7.5	0.345	15.839
2023-04-25	15:00	6737 etc rela	ＥＩＺＯ	2212.5	2170	2200	2172.5	84600		-32.5	-1.474	25.519
2023-04-24	15:00	6737 etc rela	ＥＩＺＯ	2205	2180	2182.5	2205	67400		22.5	1.031	22.545
2023-04-21	15:00	6737 etc rela	ＥＩＺＯ	2197.5	2157.5	2172.5	2182.5	55000		10	0.46	-29.847
2023-04-20	15:00	6737 etc rela	ＥＩＺＯ	2180	2162.5	2177.5	2172.5	78400		20	0.929	-18.333
2023-04-19	15:00	6737 etc rela	ＥＩＺＯ	2172.5	2142.5	2172.5	2152.5	96000		-27.5	-1.261	14.286
2023-04-18	15:00	6737 etc rela	ＥＩＺＯ	2180	2150	2160	2180	84000		37.5	1.75	49.466
2023-04-17	15:00	6737 etc rela	ＥＩＺＯ	2150	2117.5	2132.5	2142.5	56200		10	0.469	-41.58
2023-04-14	15:00	6737 etc rela	ＥＩＺＯ	2157.5	2127.5	2147.5	2132.5	96200		2.5	0.117	32.507
2023-04-13	15:00	6737 etc rela	ＥＩＺＯ	2150	2127.5	2150	2130	72600		-20	-0.93	-11.893
2023-04-12	15:00	6737 etc rela	ＥＩＺＯ	2157.5	2130	2142.5	2150	82400		-5	-0.232	-19.688
2023-04-11	15:00	6737 etc rela	ＥＩＺＯ	2160	2142.5	2152.5	2155	102600		20	0.937	-3.933
2023-04-10	15:00	6737 etc rela	ＥＩＺＯ	2152.5	2102.5	2102.5	2135	106800		57.5	2.768	4.094
2023-04-07	15:00	6737 etc rela	ＥＩＺＯ	2097.5	2065	2080	2077.5	102600		7.5	0.362	-20.093
2023-04-06	15:00	6737 etc rela	ＥＩＺＯ	2077.5	2045	2047.5	2070	128400		10	0.485	-40
2023-04-05	15:00	6737 etc rela	ＥＩＺＯ	2112.5	2040	2092.5	2060	214000		-42.5	-2.021	19.42
2023-04-04	15:00	6737 etc rela	ＥＩＺＯ	2125	2070	2080	2102.5	179200		17.5	0.839	87.056
2023-04-03	15:00	6737 etc rela	ＥＩＺＯ	2085	2047.5	2072.5	2085	95800		37.5	1.832	-5.149
2023-03-31	15:00	6737 etc rela	ＥＩＺＯ	2062.5	2030	2050	2047.5	101000		15	0.738	-32.306
2023-03-30	15:00	6737 etc rela	ＥＩＺＯ	2040	1997.5	2000	2032.5	149200		12.5	0.619	15.123
2023-03-29	15:00	6737 etc rela	ＥＩＺＯ	2027.5	1982.5	1987.5	2020	129600		57.5	2.93	81.006
2023-03-28	15:00	6737 etc rela	ＥＩＺＯ	1992.5	1962.5	1987.5	1962.5	71600		-5	-0.254	-2.981
2023-03-27	15:00	6737 etc rela	ＥＩＺＯ	2010	1967.5	2000	1967.5	73800		-25	-1.255	-34.342
2023-03-24	15:00	6737 etc rela	ＥＩＺＯ	1995	1950	1950	1992.5	112400		35	1.788	51.075
2023-03-23	15:00	6737 etc rela	ＥＩＺＯ	1965	1910	1925	1957.5	74400		7.5	0.385	-29.008
2023-03-22	15:00	6737 etc rela	ＥＩＺＯ	1955	1897.5	1907.5	1950	104800		70	3.723	10.782
2023-03-20	15:00	6737 etc rela	ＥＩＺＯ	1902.5	1875	1902.5	1880	94600		-25	-1.312	42.47
2023-03-17	15:00	6737 etc rela	ＥＩＺＯ	1925	1902.5	1920	1905	66400		7.5	0.395	-26.222
2023-03-16	15:00	6737 etc rela	ＥＩＺＯ	1905	1867.5	1877.5	1897.5	90000		-35	-1.811	35.542
2023-03-15	15:00	6737 etc rela	ＥＩＺＯ	1937.5	1920	1925	1932.5	66400		30	1.577	-40.072
2023-03-14	15:00	6737 etc rela	ＥＩＺＯ	1905	1875	1905	1902.5	110800		-37.5	-1.933	-50.492
2023-03-13	15:00	6737 etc rela	ＥＩＺＯ	1962.5	1882.5	1962.5	1940	223800		-55	-2.757	56.942
2023-03-10	15:00	6737 etc rela	ＥＩＺＯ	2012.5	1987.5	1990	1995	142600		0	0	5.162
2023-03-09	15:00	6737 etc rela	ＥＩＺＯ	2002.5	1965	1972.5	1995	135600		42.5	2.177	66.995
2023-03-08	15:00	6737 etc rela	ＥＩＺＯ	1952.5	1922.5	1925	1952.5	81200		17.5	0.904	32.248
2023-03-07	15:00	6737 etc rela	ＥＩＺＯ	1947.5	1932.5	1932.5	1935	61400		2.5	0.129	-4.361
2023-03-06	15:00	6737 etc rela	ＥＩＺＯ	1945	1927.5	1940	1932.5	64200		-2.5	-0.129	-12.534
2023-03-03	15:00	6737 etc rela	ＥＩＺＯ	1945	1927.5	1945	1935	73400		12.5	0.65	19.544
2023-03-02	15:00	6737 etc rela	ＥＩＺＯ	1945	1910	1945	1922.5	61400		-7.5	-0.389	-36.307
2023-03-01	15:00	6737 etc rela	ＥＩＺＯ	1935	1890	1890	1930	96400		25	1.312	-27.628
2023-02-28	15:00	6737 etc rela	ＥＩＺＯ	1922.5	1905	1912.5	1905	133200		12.5	0.661	66.917
2023-02-27	15:00	6737 etc rela	ＥＩＺＯ	1902.5	1867.5	1872.5	1892.5	79800		-15	-0.786	-54.138
2023-02-24	15:00	6737 etc rela	ＥＩＺＯ	1910	1862.5	1862.5	1907.5	174000		67.5	3.668	166.871
2023-02-22	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1840	1852.5	1840	65200		-17.5	-0.942	15.194
2023-02-21	15:00	6737 etc rela	ＥＩＺＯ	1862.5	1847.5	1850	1857.5	56600		7.5	0.405	59.887
2023-02-20	15:00	6737 etc rela	ＥＩＺＯ	1850	1840	1842.5	1850	35400		7.5	0.407	-10.152
2023-02-17	15:00	6737 etc rela	ＥＩＺＯ	1850	1825	1825	1842.5	39400		7.5	0.409	-14.719
2023-02-16	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1827.5	1842.5	1835	46200		-5	-0.272	3.587
2023-02-15	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1837.5	1855	1840	44600		-10	-0.541	42.949
2023-02-14	15:00	6737 etc rela	ＥＩＺＯ	1850	1827.5	1827.5	1850	31200		27.5	1.509	-14.286
2023-02-13	15:00	6737 etc rela	ＥＩＺＯ	1837.5	1820	1830	1822.5	36400		-7.5	-0.41	-56.872
2023-02-10	15:00	6737 etc rela	ＥＩＺＯ	1855	1825	1830	1830	84400		0	0	22.674
2023-02-09	15:00	6737 etc rela	ＥＩＺＯ	1840	1807.5	1812.5	1830	68800		17.5	0.966	54.955
2023-02-08	15:00	6737 etc rela	ＥＩＺＯ	1827.5	1800	1807.5	1812.5	44400		2.5	0.138	37.888
2023-02-07	15:00	6737 etc rela	ＥＩＺＯ	1810	1797.5	1810	1810	32200		15	0.836	-26.484
2023-02-06	15:00	6737 etc rela	ＥＩＺＯ	1802.5	1785	1790	1795	43800		7.5	0.42	-22.34
2023-02-03	15:00	6737 etc rela	ＥＩＺＯ	1790	1775	1780	1787.5	56400		2.5	0.14	-25.984
2023-02-02	15:00	6737 etc rela	ＥＩＺＯ	1810	1777.5	1810	1785	76200		-5	-0.279	-60.146
2023-02-01	15:00	6737 etc rela	ＥＩＺＯ	1800	1730	1765	1790	191200		-22.5	-1.241	52.716
2023-01-31	15:00	6737 etc rela	ＥＩＺＯ	1827.5	1802.5	1805	1812.5	125200		10	0.555	118.118
2023-01-30	15:00	6737 etc rela	ＥＩＺＯ	1820	1802.5	1812.5	1802.5	57400		-5	-0.277	-1.375
2023-01-27	15:00	6737 etc rela	ＥＩＺＯ	1817.5	1802.5	1805	1807.5	58200		0	0	-23.622
2023-01-26	15:00	6737 etc rela	ＥＩＺＯ	1822.5	1800	1807.5	1807.5	76200		0	0	41.636
2023-01-25	15:00	6737 etc rela	ＥＩＺＯ	1815	1797.5	1797.5	1807.5	53800		10	0.556	-35.952
2023-01-24	15:00	6737 etc rela	ＥＩＺＯ	1802.5	1780	1790	1797.5	84000		25	1.41	-22.366
2023-01-23	15:00	6737 etc rela	ＥＩＺＯ	1795	1767.5	1790	1772.5	108200		10	0.567	80.936
2023-01-20	15:00	6737 etc rela	ＥＩＺＯ	1762.5	1742.5	1745	1762.5	59800		30	1.732	20.08
2023-01-19	15:00	6737 etc rela	ＥＩＺＯ	1752.5	1727.5	1750	1732.5	49800		-10	-0.574	-26.113
2023-01-18	15:00	6737 etc rela	ＥＩＺＯ	1747.5	1727.5	1737.5	1742.5	67400		17.5	1.014	13.087
2023-01-17	15:00	6737 etc rela	ＥＩＺＯ	1732.5	1717.5	1717.5	1725	59600		15	0.877	-28.019
2023-01-16	15:00	6737 etc rela	ＥＩＺＯ	1710	1677.5	1677.5	1710	82800		37.5	2.242	38
2023-01-13	15:00	6737 etc rela	ＥＩＺＯ	1687.5	1670	1670	1672.5	60000		-5	-0.298	21.457
2023-01-12	15:00	6737 etc rela	ＥＩＺＯ	1697.5	1677.5	1687.5	1677.5	49400		-15	-0.886	-18.212
2023-01-11	15:00	6737 etc rela	ＥＩＺＯ	1692.5	1677.5	1677.5	1692.5	60400		7.5	0.445	-19.035
2023-01-10	15:00	6737 etc rela	ＥＩＺＯ	1692.5	1672.5	1692.5	1685	74600		10	0.597	65.044
2023-01-06	15:00	6737 etc rela	ＥＩＺＯ	1692.5	1675	1685	1675	45200		-15	-0.888	-34.111
2023-01-05	15:00	6737 etc rela	ＥＩＺＯ	1690	1665	1677.5	1690	68600		12.5	0.745	29.924
2023-01-04	15:00	6737 etc rela	ＥＩＺＯ	1695	1675	1695	1677.5	52800		-35	-2.044	22.222
2022-12-30	15:00	6737 etc rela	ＥＩＺＯ	1722.5	1700	1700	1712.5	43200		15	0.884	-41.304
2022-12-29	15:00	6737 etc rela	ＥＩＺＯ	1700	1680	1700	1697.5	73600		0	0	47.791
2022-12-28	15:00	6737 etc rela	ＥＩＺＯ	1700	1682.5	1700	1697.5	49800		-12.5	-0.731	44.767
2022-12-27	15:00	6737 etc rela	ＥＩＺＯ	1725	1697.5	1725	1710	34400		-10	-0.581	-24.561
2022-12-26	15:00	6737 etc rela	ＥＩＺＯ	1720	1702.5	1702.5	1720	45600		20	1.176	-59.066
2022-12-23	15:00	6737 etc rela	ＥＩＺＯ	1715	1685	1690	1700	111400		5	0.295	-1.416
2022-12-22	15:00	6737 etc rela	ＥＩＺＯ	1697.5	1650	1657.5	1695	113000		50	3.04	-9.164
2022-12-21	15:00	6737 etc rela	ＥＩＺＯ	1672.5	1645	1670	1645	124400		-25	-1.497	4.538
2022-12-20	15:00	6737 etc rela	ＥＩＺＯ	1697.5	1657.5	1685	1670	119000		-15	-0.89	18.526
2022-12-19	15:00	6737 etc rela	ＥＩＺＯ	1697.5	1682.5	1690	1685	100400		-25	-1.462	-54.693
2022-12-16	15:00	6737 etc rela	ＥＩＺＯ	1710	1692.5	1695	1710	221600		0	0	144.053
2022-12-15	15:00	6737 etc rela	ＥＩＺＯ	1715	1700	1710	1710	90800		-2.5	-0.146	20.106
2022-12-14	15:00	6737 etc rela	ＥＩＺＯ	1712.5	1695	1695	1712.5	75600		12.5	0.735	9.884
2022-12-13	15:00	6737 etc rela	ＥＩＺＯ	1707.5	1692.5	1700	1700	68800		15	0.89	-35.094
2022-12-12	15:00	6737 etc rela	ＥＩＺＯ	1697.5	1682.5	1697.5	1685	106000		-30	-1.749	24.122
2022-12-09	15:00	6737 etc rela	ＥＩＺＯ	1722.5	1710	1712.5	1715	85400		2.5	0.146	-28.114
2022-12-08	15:00	6737 etc rela	ＥＩＺＯ	1712.5	1685	1700	1712.5	118800		-2.5	-0.146	99.329
2022-12-07	15:00	6737 etc rela	ＥＩＺＯ	1732.5	1715	1725	1715	59600		-17.5	-1.01	-30.698
2022-12-06	15:00	6737 etc rela	ＥＩＺＯ	1732.5	1700	1700	1732.5	86000		10	0.581	-5.286
2022-12-05	15:00	6737 etc rela	ＥＩＺＯ	1737.5	1720	1730	1722.5	90800		-22.5	-1.289	-17.604
2022-12-02	15:00	6737 etc rela	ＥＩＺＯ	1762.5	1730	1762.5	1745	110200		-32.5	-1.828	7.617
2022-12-01	15:00	6737 etc rela	ＥＩＺＯ	1810	1775	1810	1777.5	102400		-20	-1.113	-7.914
2022-11-30	15:00	6737 etc rela	ＥＩＺＯ	1810	1782.5	1795	1797.5	111200		-10	-0.553	52.747
2022-11-29	15:00	6737 etc rela	ＥＩＺＯ	1817.5	1805	1817.5	1807.5	72800		-45	-2.429	-20.35
2022-11-28	15:00	6737 etc rela	ＥＩＺＯ	1880	1845	1880	1852.5	91400		-35	-1.854	24.863
2022-11-25	15:00	6737 etc rela	ＥＩＺＯ	1902.5	1875	1895	1887.5	73200		-37.5	-1.948	24.915
2022-11-24	15:00	6737 etc rela	ＥＩＺＯ	1947.5	1925	1940	1925	58600		12.5	0.654	-54.714
2022-11-22	15:00	6737 etc rela	ＥＩＺＯ	1952.5	1912.5	1922.5	1912.5	129400		-2.5	-0.131	5.032
2022-11-21	15:00	6737 etc rela	ＥＩＺＯ	1925	1900	1910	1915	123200		5	0.262	-20.721
2022-11-18	15:00	6737 etc rela	ＥＩＺＯ	1927.5	1872.5	1872.5	1910	155400		37.5	2.003	5.142
2022-11-17	15:00	6737 etc rela	ＥＩＺＯ	1922.5	1872.5	1920	1872.5	147800		-62.5	-3.23	86.616
2022-11-16	15:00	6737 etc rela	ＥＩＺＯ	1935	1885	1892.5	1935	79200		27.5	1.442	25.714
2022-11-15	15:00	6737 etc rela	ＥＩＺＯ	1922.5	1892.5	1895	1907.5	63000		12.5	0.66	-21.25
2022-11-14	15:00	6737 etc rela	ＥＩＺＯ	1912.5	1890	1905	1895	80000		-15	-0.785	-57.537
2022-11-11	15:00	6737 etc rela	ＥＩＺＯ	1927.5	1882.5	1902.5	1910	188400		42.5	2.276	206.84
2022-11-10	15:00	6737 etc rela	ＥＩＺＯ	1882.5	1857.5	1870	1867.5	61400		-32.5	-1.711	-30.385
2022-11-09	15:00	6737 etc rela	ＥＩＺＯ	1902.5	1877.5	1890	1900	88200		22.5	1.198	11.083
2022-11-08	15:00	6737 etc rela	ＥＩＺＯ	1887.5	1857.5	1860	1877.5	79400		27.5	1.486	-13.883
2022-11-07	15:00	6737 etc rela	ＥＩＺＯ	1862.5	1820	1822.5	1850	92200		27.5	1.509	-19.686
2022-11-04	15:00	6737 etc rela	ＥＩＺＯ	1852.5	1812.5	1845	1822.5	114800		-47.5	-2.54	-22.222
2022-11-02	15:00	6737 etc rela	ＥＩＺＯ	1882.5	1820	1832.5	1870	147600		35	1.907	-10.654
2022-11-01	15:00	6737 etc rela	ＥＩＺＯ	1865	1815	1822.5	1835	165200		25	1.381	-36.995
2022-10-31	15:00	6737 etc rela	ＥＩＺＯ	1822.5	1742.5	1780	1810	262200		-32.5	-1.764	19.182
2022-10-28	15:00	6737 etc rela	ＥＩＺＯ	1867.5	1827.5	1837.5	1842.5	220000		-2.5	-0.136	123.124
2022-10-27	15:00	6737 etc rela	ＥＩＺＯ	1885	1835	1875	1845	98600		-30	-1.6	67.119
2022-10-26	15:00	6737 etc rela	ＥＩＺＯ	1887.5	1865	1882.5	1875	59000		10	0.536	-30.751
2022-10-25	15:00	6737 etc rela	ＥＩＺＯ	1867.5	1835	1867.5	1865	85200		7.5	0.404	16.076
2022-10-24	15:00	6737 etc rela	ＥＩＺＯ	1895	1852.5	1890	1857.5	73400		-7.5	-0.402	24.83
2022-10-21	15:00	6737 etc rela	ＥＩＺＯ	1877.5	1855	1865	1865	58800		0	0	-13.018
2022-10-20	15:00	6737 etc rela	ＥＩＺＯ	1872.5	1840	1850	1865	67600		-2.5	-0.134	5.956
2022-10-19	15:00	6737 etc rela	ＥＩＺＯ	1870	1840	1852.5	1867.5	63800		10	0.538	-15.16
2022-10-18	15:00	6737 etc rela	ＥＩＺＯ	1860	1837.5	1840	1857.5	75200		27.5	1.503	-40.787
2022-10-17	15:00	6737 etc rela	ＥＩＺＯ	1855	1822.5	1850	1830	127000		-55	-2.918	81.948
2022-10-14	15:00	6737 etc rela	ＥＩＺＯ	1892.5	1855	1870	1885	69800		32.5	1.754	-5.93
2022-10-13	15:00	6737 etc rela	ＥＩＺＯ	1862.5	1832.5	1835	1852.5	74200		5	0.271	-8.621
2022-10-12	15:00	6737 etc rela	ＥＩＺＯ	1850	1825	1842.5	1847.5	81200		-5	-0.27	-16.116
2022-10-11	15:00	6737 etc rela	ＥＩＺＯ	1870	1845	1857.5	1852.5	96800		-40	-2.114	16.627
2022-10-07	15:00	6737 etc rela	ＥＩＺＯ	1892.5	1860	1867.5	1892.5	83000		-12.5	-0.656	-5.896
2022-10-06	15:00	6737 etc rela	ＥＩＺＯ	1910	1887.5	1895	1905	88200		20	1.061	46.512
2022-10-05	15:00	6737 etc rela	ＥＩＺＯ	1902.5	1882.5	1890	1885	60200		2.5	0.133	-29.673
2022-10-04	15:00	6737 etc rela	ＥＩＺＯ	1892.5	1867.5	1882.5	1882.5	85600		40	2.171	15.054
2022-10-03	15:00	6737 etc rela	ＥＩＺＯ	1845	1770	1797.5	1842.5	74400		27.5	1.515	-24.39
2022-09-30	15:00	6737 etc rela	ＥＩＺＯ	1862.5	1812.5	1862.5	1815	98400		-27.5	-1.493	4.237
2022-09-29	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1827.5	1837.5	1842.5	94400		10	0.546	-15.26
2022-09-28	15:00	6737 etc rela	ＥＩＺＯ	1847.5	1812.5	1827.5	1832.5	111400		0	0	21.882
2022-09-27	15:00	6737 etc rela	ＥＩＺＯ	1855	1832.5	1845	1832.5	91400		0	0	1.106
2022-09-26	15:00	6737 etc rela	ＥＩＺＯ	1897.5	1830	1897.5	1832.5	90400		-67.5	-3.553	19.894
2022-09-22	15:00	6737 etc rela	ＥＩＺＯ	1905	1875	1890	1900	75400		-7.5	-0.393	13.554
2022-09-21	15:00	6737 etc rela	ＥＩＺＯ	1917.5	1892.5	1917.5	1907.5	66400		-10	-0.522	-7.778
2022-09-20	15:00	6737 etc rela	ＥＩＺＯ	1932.5	1910	1910	1917.5	72000		10	0.524	12.853
2022-09-16	15:00	6737 etc rela	ＥＩＺＯ	1920	1895	1907.5	1907.5	63800		-7.5	-0.392	-14.477
2022-09-15	15:00	6737 etc rela	ＥＩＺＯ	1920	1895	1900	1915	74600		20	1.055	12.689
2022-09-14	15:00	6737 etc rela	ＥＩＺＯ	1905	1885	1892.5	1895	66200		-25	-1.302	92.442
2022-09-13	15:00	6737 etc rela	ＥＩＺＯ	1927.5	1920	1927.5	1920	34400		-2.5	-0.13	-16.908
2022-09-12	15:00	6737 etc rela	ＥＩＺＯ	1937.5	1917.5	1917.5	1922.5	41400		12.5	0.654	-48.12
2022-09-09	15:00	6737 etc rela	ＥＩＺＯ	1932.5	1910	1915	1910	79800		-5	-0.261	15.988
2022-09-08	15:00	6737 etc rela	ＥＩＺＯ	1920	1890	1890	1915	68800		45	2.406	13.531
2022-09-07	15:00	6737 etc rela	ＥＩＺＯ	1880	1862.5	1877.5	1870	60600		-20	-1.058	-40.82
2022-09-06	15:00	6737 etc rela	ＥＩＺＯ	1910	1885	1905	1890	102400		-15	-0.787	21.615
2022-09-05	15:00	6737 etc rela	ＥＩＺＯ	1912.5	1877.5	1887.5	1905	84200		10	0.528	-29.362
2022-09-02	15:00	6737 etc rela	ＥＩＺＯ	1900	1877.5	1900	1895	119200		-5	-0.263	30.131
2022-09-01	15:00	6737 etc rela	ＥＩＺＯ	1930	1900	1917.5	1900	91600		0	0	-3.983
2022-08-31	15:00	6737 etc rela	ＥＩＺＯ	1902.5	1875	1877.5	1900	95400		-10	-0.524	97.107
2022-08-30	15:00	6737 etc rela	ＥＩＺＯ	1922.5	1900	1922.5	1910	48400		-12.5	-0.65	-45.982
2022-08-29	15:00	6737 etc rela	ＥＩＺＯ	1940	1915	1920	1922.5	89600		-30	-1.536	30.233
2022-08-26	15:00	6737 etc rela	ＥＩＺＯ	1960	1920	1927.5	1952.5	68800		25	1.297	-31.062
2022-08-25	15:00	6737 etc rela	ＥＩＺＯ	1942.5	1927.5	1935	1927.5	99800		0	0	-21.541
2022-08-24	15:00	6737 etc rela	ＥＩＺＯ	1960	1927.5	1947.5	1927.5	127200		-5	-0.259	-7.959
2022-08-23	15:00	6737 etc rela	ＥＩＺＯ	1950	1912.5	1937.5	1932.5	138200		-30	-1.529	69.779
2022-08-22	15:00	6737 etc rela	ＥＩＺＯ	1977.5	1952.5	1955	1962.5	81400		-10	-0.507	10.899
2022-08-19	15:00	6737 etc rela	ＥＩＺＯ	1985	1955	1955	1972.5	73400		35	1.806	13.272
2022-08-18	15:00	6737 etc rela	ＥＩＺＯ	1947.5	1925	1930	1937.5	64800		7.5	0.389	-33.878
2022-08-17	15:00	6737 etc rela	ＥＩＺＯ	1937.5	1895	1897.5	1930	98000		47.5	2.523	288.889
2022-08-16	15:00	6737 etc rela	ＥＩＺＯ	1890	1877.5	1890	1882.5	25200		-15	-0.791	-13.699
2022-08-15	15:00	6737 etc rela	ＥＩＺＯ	1905	1895	1902.5	1897.5	29200		-2.5	-0.132	-50.171
2022-08-12	15:00	6737 etc rela	ＥＩＺＯ	1917.5	1890	1910	1900	58600		12.5	0.662	104.895
2022-08-10	15:00	6737 etc rela	ＥＩＺＯ	1897.5	1867.5	1897.5	1887.5	28600		-5	-0.264	-53.722
2022-08-09	15:00	6737 etc rela	ＥＩＺＯ	1920	1887.5	1902.5	1892.5	61800		0	0	-18.254
2022-08-08	15:00	6737 etc rela	ＥＩＺＯ	1915	1885	1885	1892.5	75600		7.5	0.398	-22.699
2022-08-05	15:00	6737 etc rela	ＥＩＺＯ	1890	1845	1845	1885	97800		37.5	2.03	10.135
2022-08-04	15:00	6737 etc rela	ＥＩＺＯ	1862.5	1822.5	1822.5	1847.5	88800		25	1.372	14.729
2022-08-03	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1807.5	1857.5	1822.5	77400		-37.5	-2.016	-30.144
2022-08-02	15:00	6737 etc rela	ＥＩＺＯ	1875	1837.5	1845	1860	110800		2.5	0.135	19.397
2022-08-01	15:00	6737 etc rela	ＥＩＺＯ	1947.5	1855	1947.5	1857.5	92800		2.5	0.135	-9.198
2022-07-29	15:00	6737 etc rela	ＥＩＺＯ	1887.5	1845	1875	1855	102200		-40	-2.111	39.237
2022-07-28	15:00	6737 etc rela	ＥＩＺＯ	1925	1887.5	1915	1895	73400		-7.5	-0.394	32.014
2022-07-27	15:00	6737 etc rela	ＥＩＺＯ	1922.5	1895	1922.5	1902.5	55600		-30	-1.552	-28.165
2022-07-26	15:00	6737 etc rela	ＥＩＺＯ	1932.5	1887.5	1887.5	1932.5	77400		45	2.384	-50.129
2022-07-25	15:00	6737 etc rela	ＥＩＺＯ	1955	1887.5	1945	1887.5	155200		-92.5	-4.672	154.426
2022-07-22	15:00	6737 etc rela	ＥＩＺＯ	1990	1967.5	1975	1980	61000		5	0.253	15.094
2022-07-21	15:00	6737 etc rela	ＥＩＺＯ	1975	1947.5	1950	1975	53000		30	1.542	-49.524
2022-07-20	15:00	6737 etc rela	ＥＩＺＯ	1952.5	1935	1937.5	1945	105000		42.5	2.234	186.885
2022-07-19	15:00	6737 etc rela	ＥＩＺＯ	1912.5	1885	1912.5	1902.5	36600		0	0	-19.027
2022-07-15	11:10	6737 etc rela	ＥＩＺＯ	1912.5	1897.5	1905	1902.5	45200		2.5	0.132	2.262
2022-07-14	10:33	6737 etc rela	ＥＩＺＯ	1900	1882.5	1887.5	1900	44200		12.5	0.662	-29.618
2022-07-13	15:00	6737 etc rela	ＥＩＺＯ	1902.5	1887.5	1900	1887.5	62800		17.5	0.936	5.369
2022-07-12	15:00	6737 etc rela	ＥＩＺＯ	1917.5	1865	1917.5	1870	59600		-47.5	-2.477	-45.12
2022-07-11	15:00	6737 etc rela	ＥＩＺＯ	1942.5	1917.5	1927.5	1917.5	108600		25	1.321	9.476
2022-07-08	15:00	6737 etc rela	ＥＩＺＯ	1920	1892.5	1905	1892.5	99200		-7.5	-0.395	44.186
2022-07-07	15:00	6737 etc rela	ＥＩＺＯ	1905	1872.5	1887.5	1900	68800		32.5	1.74	9.904
2022-07-06	15:00	6737 etc rela	ＥＩＺＯ	1872.5	1855	1872.5	1867.5	62600		-20	-1.06	12.186
2022-07-05	15:00	6737 etc rela	ＥＩＺＯ	1920	1887.5	1920	1887.5	55800		-2.5	-0.132	-21.408
2022-07-04	15:00	6737 etc rela	ＥＩＺＯ	1905	1887.5	1892.5	1890	71000		15	0.8	-33.396
2022-07-01	15:00	6737 etc rela	ＥＩＺＯ	1887.5	1850	1865	1875	106600		-10	-0.531	0.188
2022-06-30	15:00	6737 etc rela	ＥＩＺＯ	1907.5	1867.5	1892.5	1885	106400		-17.5	-0.92	-54.608
2022-06-29	15:00	6737 etc rela	ＥＩＺＯ	1907.5	1882.5	1890	1902.5	234400		-12.5	-0.653	250.898
2022-06-28	15:00	6737 etc rela	ＥＩＺＯ	1917.5	1885	1887.5	1915	66800		20	1.055	36.885
2022-06-27	15:00	6737 etc rela	ＥＩＺＯ	1905	1885	1897.5	1895	48800		10	0.531	-48.739
2022-06-24	15:00	6737 etc rela	ＥＩＺＯ	1892.5	1875	1885	1885	95200		22.5	1.208	29.7
2022-06-23	15:00	6737 etc rela	ＥＩＺＯ	1882.5	1850	1857.5	1862.5	73400		2.5	0.134	-32.163
2022-06-22	15:00	6737 etc rela	ＥＩＺＯ	1895	1850	1895	1860	108200		-27.5	-1.457	60.059
2022-06-21	15:00	6737 etc rela	ＥＩＺＯ	1900	1862.5	1875	1887.5	67600		45	2.442	-47.352
2022-06-20	15:00	6737 etc rela	ＥＩＺＯ	1925	1837.5	1920	1842.5	128400		-90	-4.657	-66.282
2022-06-17	15:00	6737 etc rela	ＥＩＺＯ	1945	1875	1887.5	1932.5	380800		25	1.311	217.863
2022-06-16	15:00	6737 etc rela	ＥＩＺＯ	1917.5	1895	1900	1907.5	119800		10	0.527	18.146
2022-06-15	15:00	6737 etc rela	ＥＩＺＯ	1912.5	1892.5	1900	1897.5	101400		-2.5	-0.132	-19.268
2022-06-14	15:00	6737 etc rela	ＥＩＺＯ	1910	1885	1885	1900	125600		-12.5	-0.654	-7.918
2022-06-13	15:00	6737 etc rela	ＥＩＺＯ	1925	1882.5	1882.5	1912.5	136400		5	0.262	36.948
2022-06-10	15:00	6737 etc rela	ＥＩＺＯ	1932.5	1902.5	1917.5	1907.5	99600		-27.5	-1.421	10.421
2022-06-09	15:00	6737 etc rela	ＥＩＺＯ	1947.5	1912.5	1925	1935	90200		5	0.259	3.678
2022-06-08	15:00	6737 etc rela	ＥＩＺＯ	1947.5	1910	1910	1930	87000		27.5	1.445	-4.396
2022-06-07	15:00	6737 etc rela	ＥＩＺＯ	1917.5	1887.5	1890	1902.5	91000		25	1.332	1.79
2022-06-06	15:00	6737 etc rela	ＥＩＺＯ	1882.5	1850	1865	1877.5	89400		0	0	-32.579
2022-06-03	15:00	6737 etc rela	ＥＩＺＯ	1885	1845	1845	1877.5	132600		50	2.736	65.75
2022-06-02	15:00	6737 etc rela	ＥＩＺＯ	1827.5	1800	1815	1827.5	80000		12.5	0.689	-50.739
2022-06-01	15:00	6737 etc rela	ＥＩＺＯ	1830	1755	1760	1815	162400		82.5	4.762	54.667
2022-05-31	15:00	6737 etc rela	ＥＩＺＯ	1752.5	1727.5	1745	1732.5	105000		-15	-0.858	-12.791
2022-05-30	15:00	6737 etc rela	ＥＩＺＯ	1760	1737.5	1737.5	1747.5	120400		15	0.866	23.868
2022-05-27	15:00	6737 etc rela	ＥＩＺＯ	1747.5	1712.5	1730	1732.5	97200		0	0	38.068
2022-05-26	15:00	6737 etc rela	ＥＩＺＯ	1752.5	1720	1720	1732.5	70400		27.5	1.613	-17.564
2022-05-25	15:00	6737 etc rela	ＥＩＺＯ	1727.5	1700	1727.5	1705	85400		-25	-1.445	6.484
2022-05-24	15:00	6737 etc rela	ＥＩＺＯ	1750	1717.5	1750	1730	80200		-27.5	-1.565	-9.481
2022-05-23	15:00	6737 etc rela	ＥＩＺＯ	1765	1717.5	1717.5	1757.5	88600		40	2.329	-37.955
2022-05-20	15:00	6737 etc rela	ＥＩＺＯ	1735	1667.5	1667.5	1717.5	142800		45	2.691	68
2022-05-19	15:00	6737 etc rela	ＥＩＺＯ	1677.5	1652.5	1665	1672.5	85000		-7.5	-0.446	85.59
2022-05-18	15:00	6737 etc rela	ＥＩＺＯ	1697.5	1672.5	1692.5	1680	45800		-12.5	-0.739	15.075
2022-05-17	15:00	6737 etc rela	ＥＩＺＯ	1707.5	1685	1690	1692.5	39800		0	0	-42.98
2022-05-16	15:00	6737 etc rela	ＥＩＺＯ	1742.5	1682.5	1727.5	1692.5	69800		-32.5	-1.884	20.345
2022-05-13	15:00	6737 etc rela	ＥＩＺＯ	1727.5	1700	1710	1725	58000		10	0.583	-64.417
2022-05-12	15:00	6737 etc rela	ＥＩＺＯ	1795	1707.5	1725	1715	163000		12.5	0.734	135.549
2022-05-11	15:00	6737 etc rela	ＥＩＺＯ	1717.5	1690	1715	1702.5	69200		-20	-1.161	-14.568
2022-05-10	15:00	6737 etc rela	ＥＩＺＯ	1740	1700	1740	1722.5	81000		-32.5	-1.852	-14.916
2022-05-09	15:00	6737 etc rela	ＥＩＺＯ	1767.5	1735	1750	1755	95200		20	1.153	30.769
2022-05-06	15:00	6737 etc rela	ＥＩＺＯ	1735	1702.5	1725	1735	72800		10	0.58	-9.901
2022-05-02	15:00	6737 etc rela	ＥＩＺＯ	1725	1692.5	1702.5	1725	80800		30	1.77	18.475
2022-04-28	15:00	6737 etc rela	ＥＩＺＯ	1700	1647.5	1660	1695	68200		47.5	2.883	-47.377
2022-04-27	15:00	6737 etc rela	ＥＩＺＯ	1657.5	1635	1642.5	1647.5	129600		-12.5	-0.753	151.163
2022-04-26	15:00	6737 etc rela	ＥＩＺＯ	1687.5	1660	1687.5	1660	51600		-20	-1.19	-20.37
2022-04-25	15:00	6737 etc rela	ＥＩＺＯ	1687.5	1657.5	1670	1680	64800		-10	-0.592	1.25
2022-04-22	15:00	6737 etc rela	ＥＩＺＯ	1692.5	1672.5	1687.5	1690	64000		-20	-1.17	-2.439
2022-04-21	15:00	6737 etc rela	ＥＩＺＯ	1720	1690	1700	1710	65600		22.5	1.333	-9.141
2022-04-20	15:00	6737 etc rela	ＥＩＺＯ	1700	1675	1680	1687.5	72200		2.5	0.148	54.936
2022-04-19	15:00	6737 etc rela	ＥＩＺＯ	1687.5	1672.5	1680	1685	46600		17.5	1.049	-16.487
2022-04-18	15:00	6737 etc rela	ＥＩＺＯ	1680	1652.5	1680	1667.5	55800		-25	-1.477	-18.182
2022-04-15	15:00	6737 etc rela	ＥＩＺＯ	1700	1682.5	1700	1692.5	68200		-25	-1.456	95.977
2022-04-14	15:00	6737 etc rela	ＥＩＺＯ	1730	1715	1725	1717.5	34800		-12.5	-0.723	-41.216
2022-04-13	15:00	6737 etc rela	ＥＩＺＯ	1730	1702.5	1707.5	1730	59200		22.5	1.318	-34.802
2022-04-12	15:00	6737 etc rela	ＥＩＺＯ	1730	1707.5	1727.5	1707.5	90800		-20	-1.158	17.01
2022-04-11	15:00	6737 etc rela	ＥＩＺＯ	1752.5	1725	1750	1727.5	77600		-37.5	-2.125	-2.757
2022-04-08	15:00	6737 etc rela	ＥＩＺＯ	1780	1752.5	1780	1765	79800		10	0.57	6.4
2022-04-07	15:00	6737 etc rela	ＥＩＺＯ	1757.5	1737.5	1755	1755	75000		-20	-1.127	25
2022-04-06	15:00	6737 etc rela	ＥＩＺＯ	1805	1775	1802.5	1775	60000		-30	-1.662	-33.921
2022-04-05	15:00	6737 etc rela	ＥＩＺＯ	1832.5	1797.5	1820	1805	90800		-15	-0.824	84.553
2022-04-04	15:00	6737 etc rela	ＥＩＺＯ	1820	1800	1810	1820	49200		0	0	-36.761
2022-04-01	15:00	6737 etc rela	ＥＩＺＯ	1835	1772.5	1787.5	1820	77800		25	1.393	-7.82
2022-03-31	15:00	6737 etc rela	ＥＩＺＯ	1835	1795	1815	1795	84400		-35	-1.913	-25.044
2022-03-30	15:00	6737 etc rela	ＥＩＺＯ	1842.5	1802.5	1842.5	1830	112600		-22.5	-1.215	36.32
2022-03-29	15:00	6737 etc rela	ＥＩＺＯ	1870	1835	1870	1852.5	82600		-10	-0.537	115.104
2022-03-28	15:00	6737 etc rela	ＥＩＺＯ	1882.5	1857.5	1882.5	1862.5	38400		-2.5	-0.134	-33.564
2022-03-25	15:00	6737 etc rela	ＥＩＺＯ	1890	1855	1882.5	1865	57800		7.5	0.404	-58.89
2022-03-24	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1822.5	1845	1857.5	140600		0	0	47.689
2022-03-23	15:00	6737 etc rela	ＥＩＺＯ	1865	1837.5	1847.5	1857.5	95200		20	1.088	-23.102
2022-03-22	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1820	1827.5	1837.5	123800		37.5	2.083	-29.499
2022-03-18	15:00	6737 etc rela	ＥＩＺＯ	1817.5	1782.5	1807.5	1800	175600		-22.5	-1.235	65.348
2022-03-17	15:00	6737 etc rela	ＥＩＺＯ	1822.5	1790	1820	1822.5	106200		55	3.112	61.398
2022-03-16	15:00	6737 etc rela	ＥＩＺＯ	1797.5	1765	1797.5	1767.5	65800		-27.5	-1.532	-33.535
2022-03-15	15:00	6737 etc rela	ＥＩＺＯ	1800	1757.5	1767.5	1795	99000		30	1.7	30.607
2022-03-14	15:00	6737 etc rela	ＥＩＺＯ	1805	1757.5	1777.5	1765	75800		-5	-0.282	-30.839
2022-03-11	15:00	6737 etc rela	ＥＩＺＯ	1792.5	1770	1777.5	1770	109600		-42.5	-2.345	46.524
2022-03-10	15:00	6737 etc rela	ＥＩＺＯ	1820	1785	1787.5	1812.5	74800		72.5	4.167	-29.699
2022-03-09	15:00	6737 etc rela	ＥＩＺＯ	1755	1725	1732.5	1740	106400		7.5	0.433	-21.534
2022-03-08	15:00	6737 etc rela	ＥＩＺＯ	1772.5	1717.5	1720	1732.5	135600		-17.5	-1	18.531
2022-03-07	15:00	6737 etc rela	ＥＩＺＯ	1790	1735	1780	1750	114400		-40	-2.235	13.944
2022-03-04	15:00	6737 etc rela	ＥＩＺＯ	1832.5	1790	1815	1790	100400		-32.5	-1.783	23.951
2022-03-03	15:00	6737 etc rela	ＥＩＺＯ	1832.5	1807.5	1822.5	1822.5	81000		35	1.958	6.021
2022-03-02	15:00	6737 etc rela	ＥＩＺＯ	1822.5	1787.5	1820	1787.5	76400		-52.5	-2.853	4.372
2022-03-01	15:00	6737 etc rela	ＥＩＺＯ	1857.5	1835	1857.5	1840	73200		-2.5	-0.136	-27.668
2022-02-28	15:00	6737 etc rela	ＥＩＺＯ	1850	1802.5	1825	1842.5	101200		42.5	2.361	26.185
2022-02-25	15:00	6737 etc rela	ＥＩＺＯ	1812.5	1782.5	1790	1800	80200		15	0.84	-21.526
2022-02-24	15:00	6737 etc rela	ＥＩＺＯ	1797.5	1775	1792.5	1785	102200		-10	-0.557	9.422
2022-02-22	15:00	6737 etc rela	ＥＩＺＯ	1817.5	1790	1817.5	1795	93400		-37.5	-2.046	101.293
2022-02-21	15:00	6737 etc rela	ＥＩＺＯ	1842.5	1817.5	1825	1832.5	46400		-7.5	-0.408	-4.132
2022-02-18	15:00	6737 etc rela	ＥＩＺＯ	1855	1832.5	1850	1840	48400		-22.5	-1.208	-23.418
2022-02-17	15:00	6737 etc rela	ＥＩＺＯ	1907.5	1862.5	1897.5	1862.5	63200		-40	-2.102	-1.25
2022-02-16	15:00	6737 etc rela	ＥＩＺＯ	1917.5	1885	1900	1902.5	64000		30	1.602	-29.204
2022-02-15	15:00	6737 etc rela	ＥＩＺＯ	1895	1855	1855	1872.5	90400		5	0.268	41.693
2022-02-14	15:00	6737 etc rela	ＥＩＺＯ	1880	1860	1877.5	1867.5	63800		-25	-1.321	-28.635
2022-02-10	15:00	6737 etc rela	ＥＩＺＯ	1912.5	1872.5	1900	1892.5	89400		27.5	1.475	39.252
2022-02-09	15:00	6737 etc rela	ＥＩＺＯ	1887.5	1857.5	1882.5	1865	64200		-17.5	-0.93	-30.217
2022-02-08	15:00	6737 etc rela	ＥＩＺＯ	1905	1862.5	1870	1882.5	92000		37.5	2.033	23.989
2022-02-07	15:00	6737 etc rela	ＥＩＺＯ	1870	1842.5	1855	1845	74200		-15	-0.806	-28.101
2022-02-04	15:00	6737 etc rela	ＥＩＺＯ	1887.5	1842.5	1875	1860	103200		-15	-0.8	-18.225
2022-02-03	15:00	6737 etc rela	ＥＩＺＯ	1895	1862.5	1865	1875	126200		-5	-0.266	-15.529
2022-02-02	15:00	6737 etc rela	ＥＩＺＯ	1887.5	1837.5	1840	1880	149400		57.5	3.155	-28.242
2022-02-01	15:00	6737 etc rela	ＥＩＺＯ	1862.5	1802.5	1827.5	1822.5	208200		-142.5	-7.252	50.216
2022-01-31	15:00	6737 etc rela	ＥＩＺＯ	1975	1917.5	1942.5	1965	138600		52.5	2.745	152
2022-01-28	15:00	6737 etc rela	ＥＩＺＯ	1932.5	1882.5	1932.5	1912.5	55000		27.5	1.459	-33.575
2022-01-27	15:00	6737 etc rela	ＥＩＺＯ	1942.5	1857.5	1942.5	1885	82800		-37.5	-1.951	52.206
2022-01-26	15:00	6737 etc rela	ＥＩＺＯ	1942.5	1917.5	1932.5	1922.5	54400		-2.5	-0.13	-9.934
2022-01-25	15:00	6737 etc rela	ＥＩＺＯ	1960	1900	1960	1925	60400		-35	-1.786	54.872
2022-01-24	15:00	6737 etc rela	ＥＩＺＯ	1960	1917.5	1940	1960	39000		17.5	0.901	-43.966
2022-01-21	15:00	6737 etc rela	ＥＩＺＯ	1947.5	1915	1930	1942.5	69600		-12.5	-0.639	-7.692
2022-01-20	15:00	6737 etc rela	ＥＩＺＯ	1982.5	1942.5	1942.5	1955	75400		10	0.514	-18.043
2022-01-19	15:00	6737 etc rela	ＥＩＺＯ	1972.5	1927.5	1972.5	1945	92000		-40	-2.015	26.027
2022-01-18	15:00	6737 etc rela	ＥＩＺＯ	2047.5	1982.5	2040	1985	73000		-37.5	-1.854	81.592
2022-01-17	15:00	6737 etc rela	ＥＩＺＯ	2040	2012.5	2030	2022.5	40200		22.5	1.125	-54.73
2022-01-14	15:00	6737 etc rela	ＥＩＺＯ	2022.5	1990	2022.5	2000	88800		-25	-1.235	162.722
2022-01-13	15:00	6737 etc rela	ＥＩＺＯ	2047.5	2020	2040	2025	33800		-22.5	-1.099	-3.977
2022-01-12	15:00	6737 etc rela	ＥＩＺＯ	2062.5	2015	2015	2047.5	35200		40	1.993	-47.147
2022-01-11	15:00	6737 etc rela	ＥＩＺＯ	2052.5	2000	2047.5	2007.5	66600		-42.5	-2.073	1.524
2022-01-07	15:00	6737 etc rela	ＥＩＺＯ	2072.5	2047.5	2070	2050	65600		-2.5	-0.122	34.979
2022-01-06	15:00	6737 etc rela	ＥＩＺＯ	2075	2052.5	2070	2052.5	48600		-22.5	-1.084	-33.787
2022-01-05	15:00	6737 etc rela	ＥＩＺＯ	2085	2047.5	2070	2075	73400		35	1.716	59.565
2022-01-04	15:00	6737 etc rela	ＥＩＺＯ	2047.5	2020	2030	2040	46000		22.5	1.115	170.588
2021-12-30	15:00	6737 etc rela	ＥＩＺＯ	2047.5	2017.5	2047.5	2017.5	17000		-30	-1.465	-68.635
2021-12-29	15:00	6737 etc rela	ＥＩＺＯ	2047.5	2020	2020	2047.5	54200		15	0.738	-52.12
2021-12-28	15:00	6737 etc rela	ＥＩＺＯ	2040	2002.5	2015	2032.5	113200		47.5	2.393	142.918
2021-12-27	15:00	6737 etc rela	ＥＩＺＯ	2005	1982.5	2005	1985	46600		-12.5	-0.626	-6.8
2021-12-24	15:00	6737 etc rela	ＥＩＺＯ	2022.5	1995	2015	1997.5	50000		-7.5	-0.374	85.185
2021-12-23	15:00	6737 etc rela	ＥＩＺＯ	2007.5	1992.5	2005	2005	27000		0	0	-41.048
2021-12-22	15:00	6737 etc rela	ＥＩＺＯ	2007.5	1990	2007.5	2005	45800		5	0.25	-52.292
2021-12-21	15:00	6737 etc rela	ＥＩＺＯ	2025	1995	2020	2000	96000		10	0.503	39.535
2021-12-20	15:00	6737 etc rela	ＥＩＺＯ	2060	1990	2060	1990	68800		-80	-3.865	7.5
2021-12-17	15:00	6737 etc rela	ＥＩＺＯ	2095	2055	2095	2070	64000		-25	-1.193	-38.343
2021-12-16	15:00	6737 etc rela	ＥＩＺＯ	2100	2082.5	2092.5	2095	103800		42.5	2.071	216.463
2021-12-15	15:00	6737 etc rela	ＥＩＺＯ	2057.5	2035	2035	2052.5	32800		15	0.736	-50.602
2021-12-14	15:00	6737 etc rela	ＥＩＺＯ	2050	2027.5	2027.5	2037.5	66400		-12.5	-0.61	33.871
2021-12-13	15:00	6737 etc rela	ＥＩＺＯ	2075	2045	2045	2050	49600		7.5	0.367	-22.5
2021-12-10	15:00	6737 etc rela	ＥＩＺＯ	2072.5	2040	2072.5	2042.5	64000		-25	-1.209	17.216
2021-12-09	15:00	6737 etc rela	ＥＩＺＯ	2085	2067.5	2080	2067.5	54600		-22.5	-1.077	-23.743
2021-12-08	15:00	6737 etc rela	ＥＩＺＯ	2110	2090	2105	2090	71600		2.5	0.12	-7.969
2021-12-07	15:00	6737 etc rela	ＥＩＺＯ	2095	2057.5	2057.5	2087.5	77800		32.5	1.582	-34.95
2021-12-06	15:00	6737 etc rela	ＥＩＺＯ	2067.5	2042.5	2045	2055	119600		10	0.489	-16.829
2021-12-03	15:00	6737 etc rela	ＥＩＺＯ	2050	1995	1995	2045	143800		50	2.506	-33.054
2021-12-02	15:00	6737 etc rela	ＥＩＺＯ	2025	1957.5	1957.5	1995	214800		15	0.758	180.418
2021-12-01	15:00	6737 etc rela	ＥＩＺＯ	1992.5	1957.5	1962.5	1980	76600		10	0.508	-36.167
2021-11-30	15:00	6737 etc rela	ＥＩＺＯ	2015	1967.5	1990	1970	120000		-7.5	-0.379	-23.664
2021-11-29	15:00	6737 etc rela	ＥＩＺＯ	2025	1975	1992.5	1977.5	157200		-20	-1.001	50.864
2021-11-26	15:00	6737 etc rela	ＥＩＺＯ	2032.5	1992.5	2025	1997.5	104200		-35	-1.722	-17.823
2021-11-25	15:00	6737 etc rela	ＥＩＺＯ	2067.5	2030	2055	2032.5	126800		-15	-0.733	70.889
2021-11-24	15:00	6737 etc rela	ＥＩＺＯ	2075	2047.5	2067.5	2047.5	74200		-2.5	-0.122	15.217
2021-11-22	15:00	6737 etc rela	ＥＩＺＯ	2075	2050	2075	2050	64400		-30	-1.442	-36.986
2021-11-19	15:00	6737 etc rela	ＥＩＺＯ	2085	2045	2045	2080	102200		35	1.711	-21.263
2021-11-18	15:00	6737 etc rela	ＥＩＺＯ	2055	2022.5	2037.5	2045	129800		-10	-0.487	4.006
2021-11-17	15:00	6737 etc rela	ＥＩＺＯ	2075	2050	2070	2055	124800		-45	-2.143	46.136
2021-11-16	15:00	6737 etc rela	ＥＩＺＯ	2117.5	2100	2102.5	2100	85400		-7.5	-0.356	20.282
2021-11-15	15:00	6737 etc rela	ＥＩＺＯ	2142.5	2107.5	2112.5	2107.5	71000		-2.5	-0.118	-3.794
2021-11-12	15:00	6737 etc rela	ＥＩＺＯ	2122.5	2090	2105	2110	73800		37.5	1.809	-14.186
2021-11-11	15:00	6737 etc rela	ＥＩＺＯ	2087.5	2070	2085	2072.5	86000		-25	-1.192	3.865
2021-11-10	15:00	6737 etc rela	ＥＩＺＯ	2127.5	2097.5	2110	2097.5	82800		5	0.239	-22.617
2021-11-09	15:00	6737 etc rela	ＥＩＺＯ	2132.5	2087.5	2132.5	2092.5	107000		-15	-0.712	-14.673
2021-11-08	15:00	6737 etc rela	ＥＩＺＯ	2157.5	2100	2122.5	2107.5	125400		-15	-0.707	-12.062
2021-11-05	15:00	6737 etc rela	ＥＩＺＯ	2172.5	2120	2167.5	2122.5	142600		-80	-3.632	-10.54
2021-11-04	15:00	6737 etc rela	ＥＩＺＯ	2235	2197.5	2200	2202.5	159400		7.5	0.342	14.02
2021-11-02	15:00	6737 etc rela	ＥＩＺＯ	2207.5	2165	2165	2195	139800		30	1.386	-58.639
2021-11-01	15:00	6737 etc rela	ＥＩＺＯ	2225	2105	2175	2165	338000		-10	-0.46	203.411
2021-10-29	15:00	6737 etc rela	ＥＩＺＯ	2207.5	2170	2205	2175	111400		-12.5	-0.571	-72.683
2021-10-28	15:00	6737 etc rela	ＥＩＺＯ	2202.5	2162.5	2162.5	2187.5	407800		27.5	1.273	282.552
2021-10-27	15:00	6737 etc rela	ＥＩＺＯ	2165	2142.5	2152.5	2160	106600		-17.5	-0.804	8.998
2021-10-26	15:00	6737 etc rela	ＥＩＺＯ	2192.5	2152.5	2160	2177.5	97800		30	1.397	-17.119
2021-10-25	15:00	6737 etc rela	ＥＩＺＯ	2167.5	2122.5	2122.5	2147.5	118000		25	1.178	3.147
2021-10-22	15:00	6737 etc rela	ＥＩＺＯ	2130	2102.5	2120	2122.5	114400		-12.5	-0.585	41.235
2021-10-21	15:00	6737 etc rela	ＥＩＺＯ	2155	2125	2147.5	2135	81000		-12.5	-0.582	30.645
2021-10-20	15:00	6737 etc rela	ＥＩＺＯ	2175	2137.5	2155	2147.5	62000		-7.5	-0.348	31.915
2021-10-19	15:00	6737 etc rela	ＥＩＺＯ	2165	2145	2162.5	2155	47000		-20	-0.92	-56.32
2021-10-18	15:00	6737 etc rela	ＥＩＺＯ	2175	2142.5	2147.5	2175	107600		27.5	1.281	-44.191
2021-10-15	15:00	6737 etc rela	ＥＩＺＯ	2155	2130	2137.5	2147.5	192800		2.5	0.117	154.354
2021-10-14	15:00	6737 etc rela	ＥＩＺＯ	2152.5	2120	2120	2145	75800		22.5	1.06	49.802
2021-10-13	15:00	6737 etc rela	ＥＩＺＯ	2145	2122.5	2145	2122.5	50600		-35	-1.622	1.606
2021-10-12	15:00	6737 etc rela	ＥＩＺＯ	2162.5	2137.5	2147.5	2157.5	49800		-2.5	-0.116	-40.714
2021-10-11	15:00	6737 etc rela	ＥＩＺＯ	2165	2125	2125	2160	84000		35	1.647	-51.669
2021-10-08	15:00	6737 etc rela	ＥＩＺＯ	2142.5	2097.5	2105	2125	173800		47.5	2.286	90.153
2021-10-07	15:00	6737 etc rela	ＥＩＺＯ	2105	2077.5	2080	2077.5	91400		-2.5	-0.12	-20.244
2021-10-06	15:00	6737 etc rela	ＥＩＺＯ	2115	2047.5	2050	2080	114600		30	1.463	-4.5
2021-10-05	15:00	6737 etc rela	ＥＩＺＯ	2072.5	2037.5	2072.5	2050	120000		-50	-2.381	10.906
2021-10-04	15:00	6737 etc rela	ＥＩＺＯ	2125	2092.5	2125	2100	108200		2.5	0.119	-6.239
2021-10-01	15:00	6737 etc rela	ＥＩＺＯ	2120	2085	2115	2097.5	115400		-40	-1.871	47.194
2021-09-30	15:00	6737 etc rela	ＥＩＺＯ	2152.5	2135	2140	2137.5	78400		15	0.707	-33.333
2021-09-29	15:00	6737 etc rela	ＥＩＺＯ	2127.5	2100	2125	2122.5	117600		-37.5	-1.736	-0.339
2021-09-28	15:00	6737 etc rela	ＥＩＺＯ	2162.5	2130	2157.5	2160	118000		-12.5	-0.575	57.754
2021-09-27	15:00	6737 etc rela	ＥＩＺＯ	2187.5	2167.5	2187.5	2172.5	74800		-10	-0.458	-42.726
2021-09-24	15:00	6737 etc rela	ＥＩＺＯ	2195	2165	2185	2182.5	130600		47.5	2.225	-18.882
2021-09-22	15:00	6737 etc rela	ＥＩＺＯ	2150	2125	2142.5	2135	161000		0	0	18.732
2021-09-21	15:00	6737 etc rela	ＥＩＺＯ	2147.5	2110	2110	2135	135600		-62.5	-2.844	-6.483
2021-09-17	15:00	6737 etc rela	ＥＩＺＯ	2217.5	2190	2197.5	2197.5	145000		0	0	-6.692
2021-09-16	15:00	6737 etc rela	ＥＩＺＯ	2197.5	2172.5	2187.5	2197.5	155400		10	0.457	15.453
2021-09-15	15:00	6737 etc rela	ＥＩＺＯ	2207.5	2180	2187.5	2187.5	134600		-27.5	-1.242	-9.906
2021-09-14	15:00	6737 etc rela	ＥＩＺＯ	2222.5	2187.5	2210	2215	149400		5	0.226	57.595
2021-09-13	15:00	6737 etc rela	ＥＩＺＯ	2212.5	2175	2187.5	2210	94800		7.5	0.341	-15.808
2021-09-10	15:00	6737 etc rela	ＥＩＺＯ	2210	2172.5	2175	2202.5	112600		30	1.381	30.324
2021-09-09	15:00	6737 etc rela	ＥＩＺＯ	2190	2162.5	2172.5	2172.5	86400		0	0	-41.857
2021-09-08	15:00	6737 etc rela	ＥＩＺＯ	2175	2140	2170	2172.5	148600		0	0	1.364
2021-09-07	15:00	6737 etc rela	ＥＩＺＯ	2195	2170	2190	2172.5	146600		-17.5	-0.799	21.358
2021-09-06	15:00	6737 etc rela	ＥＩＺＯ	2200	2170	2175	2190	120800		22.5	1.038	-24.688
2021-09-03	15:00	6737 etc rela	ＥＩＺＯ	2172.5	2130	2140	2167.5	160400		27.5	1.285	43.728
2021-09-02	15:00	6737 etc rela	ＥＩＺＯ	2172.5	2125	2165	2140	111600		-22.5	-1.04	-14.548
2021-09-01	15:00	6737 etc rela	ＥＩＺＯ	2162.5	2122.5	2125	2162.5	130600		37.5	1.765	41.037
2021-08-31	15:00	6737 etc rela	ＥＩＺＯ	2142.5	2112.5	2125	2125	92600		-12.5	-0.585	-0.43
2021-08-30	15:00	6737 etc rela	ＥＩＺＯ	2142.5	2115	2115	2137.5	93000		32.5	1.544	14.815
2021-08-27	15:00	6737 etc rela	ＥＩＺＯ	2127.5	2070	2085	2105	81000		-7.5	-0.355	-7.11
2021-08-26	15:00	6737 etc rela	ＥＩＺＯ	2125	2095	2125	2112.5	87200		-12.5	-0.588	-28.642
2021-08-25	15:00	6737 etc rela	ＥＩＺＯ	2142.5	2112.5	2125	2125	122200		0	0	-56.911
2021-08-24	15:00	6737 etc rela	ＥＩＺＯ	2140	2070	2070	2125	283600		20	0.95	91.881
2021-08-23	15:00	6737 etc rela	ＥＩＺＯ	2125	2085	2085	2105	147800		42.5	2.061	18.24
2021-08-20	15:00	6737 etc rela	ＥＩＺＯ	2115	2060	2115	2062.5	125000		-67.5	-3.169	-49.434
2021-08-19	15:00	6737 etc rela	ＥＩＺＯ	2155	2100	2112.5	2130	247200		15	0.709	83.655
2021-08-18	15:00	6737 etc rela	ＥＩＺＯ	2142.5	2100	2100	2115	134600		5	0.237	-3.582
2021-08-17	15:00	6737 etc rela	ＥＩＺＯ	2155	2105	2142.5	2110	139600		-22.5	-1.055	18.305
2021-08-16	15:00	6737 etc rela	ＥＩＺＯ	2147.5	2117.5	2140	2132.5	118000		-42.5	-1.954	-24.359
2021-08-13	15:00	6737 etc rela	ＥＩＺＯ	2205	2162.5	2197.5	2175	156000		-32.5	-1.472	-11.464
2021-08-12	15:00	6737 etc rela	ＥＩＺＯ	2215	2170	2177.5	2207.5	176200		22.5	1.03	-39.45
2021-08-11	15:00	6737 etc rela	ＥＩＺＯ	2227.5	2172.5	2220	2185	291000		-52.5	-2.346	64.036
2021-08-10	15:00	6737 etc rela	ＥＩＺＯ	2255	2212.5	2250	2237.5	177400		-12.5	-0.556	-12.352
2021-08-06	15:00	6737 etc rela	ＥＩＺＯ	2262.5	2235	2240	2250	202400		10	0.446	39.394
2021-08-05	15:00	6737 etc rela	ＥＩＺＯ	2265	2232.5	2265	2240	145200		-25	-1.104	-15.483
2021-08-04	15:00	6737 etc rela	ＥＩＺＯ	2312.5	2260	2310	2265	171800		-47.5	-2.054	58.195
2021-08-03	15:00	6737 etc rela	ＥＩＺＯ	2345	2297.5	2325	2312.5	108600		-40	-1.7	-49.535
2021-08-02	15:00	6737 etc rela	ＥＩＺＯ	2400	2342.5	2400	2352.5	215200		50	2.172	7.278
2021-07-30	15:00	6737 etc rela	ＥＩＺＯ	2367.5	2280	2347.5	2302.5	200600		-47.5	-2.021	82.696
2021-07-29	15:00	6737 etc rela	ＥＩＺＯ	2367.5	2345	2367.5	2350	109800		-20	-0.844	34.23
2021-07-28	15:00	6737 etc rela	ＥＩＺＯ	2380	2360	2365	2370	81800		-25	-1.044	-15.844
2021-07-27	15:00	6737 etc rela	ＥＩＺＯ	2407.5	2387.5	2397.5	2395	97200		12.5	0.525	15.166
2021-07-26	15:00	6737 etc rela	ＥＩＺＯ	2397.5	2380	2390	2382.5	84400		27.5	1.168	6.03
2021-07-21	15:00	6737 etc rela	ＥＩＺＯ	2405	2355	2377.5	2355	79600		0	0	-11.161
2021-07-20	15:00	6737 etc rela	ＥＩＺＯ	2377.5	2317.5	2340	2355	89600		-12.5	-0.528	-20.567
2021-07-19	15:00	6737 etc rela	ＥＩＺＯ	2402.5	2347.5	2400	2367.5	112800		-55	-2.27	35.577
2021-07-16	15:00	6737 etc rela	ＥＩＺＯ	2432.5	2412.5	2412.5	2422.5	83200		-10	-0.411	-2.347
2021-07-15	15:00	6737 etc rela	ＥＩＺＯ	2487.5	2427.5	2465	2432.5	85200		-27.5	-1.118	-12.883
2021-07-14	15:00	6737 etc rela	ＥＩＺＯ	2465	2430	2450	2460	97800		-15	-0.606	56.23
2021-07-13	15:00	6737 etc rela	ＥＩＺＯ	2500	2460	2460	2475	62600		7.5	0.304	-33.12
2021-07-12	15:00	6737 etc rela	ＥＩＺＯ	2530	2460	2467.5	2467.5	93600		32.5	1.335	-53.709
2021-07-09	15:00	6737 etc rela	ＥＩＺＯ	2445	2392.5	2400	2435	202200		17.5	0.724	63.328
2021-07-08		6737 etc rela	ＥＩＺＯ	2452.5	2410	2442.5	2417.5	123800		-32.5	-1.327	87.576
2021-07-07		6737 etc rela	ＥＩＺＯ	2452.5	2432.5	2437.5	2450	24600		12.5	0.513	-45.575
2021-07-06		6737 etc rela	ＥＩＺＯ	2452.5	2425	2452.5	2437.5	45200		-2.5	-0.102	-22.069
2021-07-05		6737 etc rela	ＥＩＺＯ	2457.5	2425	2442.5	2440	58000		-22.5	-0.914	-30.952
2021-07-02		6737 etc rela	ＥＩＺＯ	2477.5	2445	2455	2462.5	84000		-42.5	-1.697	0
2021-07-01		6737 etc rela	ＥＩＺＯ	2525	2500	2510	2505	84000		22.5	0.906	-15.663
2021-06-30		6737 etc rela	ＥＩＺＯ	2505	2472.5	2492.5	2482.5	99600		20	0.812	20
2021-06-29		6737 etc rela	ＥＩＺＯ	2465	2445	2457.5	2462.5	83000		-17.5	-0.706	3.234
2021-06-28		6737 etc rela	ＥＩＺＯ	2497.5	2462.5	2480	2480	80400		35	1.431	-39.549
2021-06-25		6737 etc rela	ＥＩＺＯ	2460	2415	2437.5	2445	133000		7.5	0.308	28.876
2021-06-24		6737 etc rela	ＥＩＺＯ	2472.5	2402.5	2417.5	2437.5	103200		0	0	7.95
2021-06-23		6737 etc rela	ＥＩＺＯ	2475	2422.5	2435	2437.5	95600		-7.5	-0.307	-34.61
2021-06-22		6737 etc rela	ＥＩＺＯ	2465	2397.5	2397.5	2445			55	2.301
2021-06-21		6737 etc rela	ＥＩＺＯ	2417.5	2370	2405	2390			-65	-2.648
2021-06-18		6737 etc rela	ＥＩＺＯ	2480	2442.5	2457.5	2455			15	0.615
2021-06-17		6737 etc rela	ＥＩＺＯ	2447.5	2427.5	2445	2440			-22.5	-0.914
2021-06-16		6737 etc rela	ＥＩＺＯ	2467.5	2442.5	2452.5	2462.5			-5	-0.203
2021-06-15		6737 etc rela	ＥＩＺＯ	2477.5	2440	2470	2467.5			-7.5	-0.303
2021-06-14		6737 etc rela	ＥＩＺＯ	2480	2447.5	2480	2475			-17.5	-0.702
2021-06-11		6737 etc rela	ＥＩＺＯ	2525	2475	2525	2492.5			-47.5	-1.87
2021-06-10		6737 etc rela	ＥＩＺＯ	2540	2500	2515	2540			0	0
2021-06-09		6737 etc rela	ＥＩＺＯ	2560	2540	2550	2540			-40	-1.55
2021-06-08		6737 etc rela	ＥＩＺＯ	2600	2535	2600	2580			-15	-0.578
2021-06-07		6737 etc rela	ＥＩＺＯ	2625	2530	2550	2595			65	2.569
2021-06-04		6737 etc rela	ＥＩＺＯ	2600	2525	2550	2530			50	2.016
2021-06-03		6737 etc rela	ＥＩＺＯ	2490	2395	2420	2480			75	3.119
2021-06-02		6737 etc rela	ＥＩＺＯ	2440	2337.5	2350	2405			60	2.559
2021-06-01		6737 etc rela	ＥＩＺＯ	2355	2325	2355	2345			-10	-0.425
2021-05-31		6737 etc rela	ＥＩＺＯ	2390	2342.5	2380	2355			-22.5	-0.946
2021-05-28		6737 etc rela	ＥＩＺＯ	2400	2335	2355	2377.5			32.5	1.386
2021-05-27		6737 etc rela	ＥＩＺＯ	2417.5	2345	2395	2345			105	4.688
2021-05-26		6737 etc rela	ＥＩＺＯ	2260	2235	2250	2240			-35	-1.538
2021-05-25		6737 etc rela	ＥＩＺＯ	2282.5	2240	2255	2275			20	0.887
2021-05-24		6737 etc rela	ＥＩＺＯ	2270	2215	2232.5	2255			22.5	1.008
2021-05-21		6737 etc rela	ＥＩＺＯ	2255	2215	2255	2232.5			-22.5	-0.998
2021-05-20		6737 etc rela	ＥＩＺＯ	2277.5	2200	2247.5	2255			2.5	0.111
2021-05-19		6737 etc rela	ＥＩＺＯ	2287.5	2225	2252.5	2252.5			-7.5	-0.332
2021-05-18		6737 etc rela	ＥＩＺＯ	2270	2215	2245	2260			22.5	1.006
2021-05-17		6737 etc rela	ＥＩＺＯ	2265	2210	2227.5	2237.5			45	2.052
2021-05-14		6737 etc rela	ＥＩＺＯ	2222.5	2155	2155	2192.5			60	2.814
2021-05-13		6737 etc rela	ＥＩＺＯ	2170	2120	2140	2132.5			-82.5	-3.725
2021-05-12		6737 etc rela	ＥＩＺＯ	2225	2150	2175	2215			170	8.313
2021-05-11		6737 etc rela	ＥＩＺＯ	2080	2042.5	2060	2045			-35	-1.683
2021-05-10		6737 etc rela	ＥＩＺＯ	2080	2062.5	2072.5	2080			22.5	1.094
2021-05-07		6737 etc rela	ＥＩＺＯ	2077.5	2042.5	2050	2057.5			17.5	0.858
2021-05-06		6737 etc rela	ＥＩＺＯ	2060	2032.5	2050	2040			10	0.493
2021-04-30		6737 etc rela	ＥＩＺＯ	2055	2012.5	2030	2030			10	0.495
2021-04-28		6737 etc rela	ＥＩＺＯ	2040	2010	2025	2020			-7.5	-0.37
2021-04-27		6737 etc rela	ＥＩＺＯ	2050	2025	2047.5	2027.5			0	0
2021-04-26		6737 etc rela	ＥＩＺＯ	2045	2015	2027.5	2027.5			5	0.247
2021-04-23		6737 etc rela	ＥＩＺＯ	2052.5	2020	2042.5	2022.5			-40	-1.939
2021-04-22		6737 etc rela	ＥＩＺＯ	2075	2037.5	2047.5	2062.5			65	3.254
2021-04-21		6737 etc rela	ＥＩＺＯ	2075	1987.5	2055	1997.5			-105	-4.994
2021-04-20		6737 etc rela	ＥＩＺＯ	2120	2067.5	2085	2102.5			30	1.448
2021-04-19		6737 etc rela	ＥＩＺＯ	2077.5	2045	2065	2072.5			35	1.718
2021-04-16		6737 etc rela	ＥＩＺＯ	2072.5	2027.5	2072.5	2037.5			-15	-0.731
2021-04-15		6737 etc rela	ＥＩＺＯ	2077.5	2042.5	2060	2052.5			-7.5	-0.364
2021-04-14		6737 etc rela	ＥＩＺＯ	2067.5	2030	2030	2060			20	0.98
2021-04-13		6737 etc rela	ＥＩＺＯ	2050	2012.5	2025	2040			12.5	0.617
2021-04-12		6737 etc rela	ＥＩＺＯ	2047.5	2015	2017.5	2027.5			15	0.745
2021-04-09		6737 etc rela	ＥＩＺＯ	2025	1990	2010	2012.5			-5	-0.248
2021-04-08		6737 etc rela	ＥＩＺＯ	2057.5	2007.5	2050	2017.5			-50	-2.418
2021-04-07		6737 etc rela	ＥＩＺＯ	2077.5	2050	2055	2067.5			10	0.486
2021-04-06		6737 etc rela	ＥＩＺＯ	2100	2052.5	2087.5	2057.5			-70	-3.29
2021-04-05		6737 etc rela	ＥＩＺＯ	2150	2107.5	2122.5	2127.5			12.5	0.591
2021-04-02		6737 etc rela	ＥＩＺＯ	2117.5	2087.5	2112.5	2115			20	0.955
2021-04-01		6737 etc rela	ＥＩＺＯ	2125	2095	2100	2095			7.5	0.359
2021-03-31		6737 etc rela	ＥＩＺＯ	2100	2055	2080	2087.5			-17.5	-0.831
2021-03-30		6737 etc rela	ＥＩＺＯ	2150	2072.5	2150	2105			-70	-3.218
2021-03-29		6737 etc rela	ＥＩＺＯ	2212.5	2145	2195	2175			0	0
2021-03-26		6737 etc rela	ＥＩＺＯ	2232.5	2170	2192.5	2175			40	1.874
2021-03-25		6737 etc rela	ＥＩＺＯ	2155	2122.5	2155	2135			-2.5	-0.117
2021-03-24		6737 etc rela	ＥＩＺＯ	2192.5	2115	2192.5	2137.5			-22.5	-1.042
2021-03-23		6737 etc rela	ＥＩＺＯ	2220	2160	2217.5	2160			-40	-1.818
2021-03-22		6737 etc rela	ＥＩＺＯ	2222.5	2157.5	2222.5	2200			-37.5	-1.676
2021-03-19		6737 etc rela	ＥＩＺＯ	2240	2165	2190	2237.5			55	2.52
2021-03-18		6737 etc rela	ＥＩＺＯ	2190	2160	2182.5	2182.5			12.5	0.576
2021-03-17		6737 etc rela	ＥＩＺＯ	2175	2145	2162.5	2170			-12.5	-0.573
2021-03-16		6737 etc rela	ＥＩＺＯ	2182.5	2097.5	2105	2182.5			87.5	4.177
2021-03-15		6737 etc rela	ＥＩＺＯ	2115	2065	2115	2095			2.5	0.119
2021-03-12		6737 etc rela	ＥＩＺＯ	2112.5	2072.5	2072.5	2092.5			47.5	2.323
2021-03-11		6737 etc rela	ＥＩＺＯ	2047.5	2022.5	2027.5	2045			2.5	0.122
2021-03-10		6737 etc rela	ＥＩＺＯ	2045	2007.5	2025	2042.5			17.5	0.864
2021-03-09		6737 etc rela	ＥＩＺＯ	2045	2012.5	2040	2025			7.5	0.372
2021-03-08		6737 etc rela	ＥＩＺＯ	2035	2000	2005	2017.5			30	1.509
2021-03-05		6737 etc rela	ＥＩＺＯ	1987.5	1925	1977.5	1987.5			10	0.506
2021-03-04		6737 etc rela	ＥＩＺＯ	1977.5	1940	1965	1977.5			5	0.253
2021-03-03		6737 etc rela	ＥＩＺＯ	2000	1950	1962.5	1972.5			20	1.024
2021-03-02		6737 etc rela	ＥＩＺＯ	1965	1917.5	1935	1952.5			25	1.297
2021-03-01		6737 etc rela	ＥＩＺＯ	1932.5	1870	1875	1927.5			87.5	4.755
2021-02-26		6737 etc rela	ＥＩＺＯ	1900	1840	1885	1840			-67.5	-3.539
2021-02-25		6737 etc rela	ＥＩＺＯ	1915	1880	1905	1907.5			30	1.598
2021-02-24		6737 etc rela	ＥＩＺＯ	1922.5	1870	1922.5	1877.5			-37.5	-1.958
2021-02-22		6737 etc rela	ＥＩＺＯ	1932.5	1902.5	1910	1915			22.5	1.189
2021-02-19		6737 etc rela	ＥＩＺＯ	1895	1867.5	1870	1892.5			7.5	0.398
2021-02-18		6737 etc rela	ＥＩＺＯ	1902.5	1872.5	1885	1885			-2.5	-0.132
2021-02-17		6737 etc rela	ＥＩＺＯ	1897.5	1865	1865	1887.5			7.5	0.399
2021-02-16		6737 etc rela	ＥＩＺＯ	1895	1862.5	1885	1880			-10	-0.529
2021-02-15		6737 etc rela	ＥＩＺＯ	1912.5	1875	1875	1890			17.5	0.935
2021-02-12		6737 etc rela	ＥＩＺＯ	1887.5	1870	1880	1872.5			-7.5	-0.399
2021-02-10		6737 etc rela	ＥＩＺＯ	1895	1872.5	1895	1880			-15	-0.792
2021-02-09		6737 etc rela	ＥＩＺＯ	1912.5	1885	1910	1895			-17.5	-0.915
2021-02-08		6737 etc rela	ＥＩＺＯ	1915	1880	1890	1912.5			15	0.791
2021-02-05		6737 etc rela	ＥＩＺＯ	1912.5	1875	1912.5	1897.5			0	0
2021-02-04		6737 etc rela	ＥＩＺＯ	1935	1887.5	1910	1897.5			-17.5	-0.914
2021-02-03		6737 etc rela	ＥＩＺＯ	1915	1857.5	1870	1915			45	2.406
2021-02-02		6737 etc rela	ＥＩＺＯ	1902.5	1852.5	1900	1870			-30	-1.579
2021-02-01		6737 etc rela	ＥＩＺＯ	1952.5	1892.5	1935	1900			25	1.333
2021-01-29		6737 etc rela	ＥＩＺＯ	1920	1872.5	1902.5	1875			-25	-1.316
2021-01-28		6737 etc rela	ＥＩＺＯ	1907.5	1880	1895	1900			-22.5	-1.17
2021-01-27		6737 etc rela	ＥＩＺＯ	1935	1910	1912.5	1922.5			45	2.397
2021-01-26		6737 etc rela	ＥＩＺＯ	1915	1877.5	1895	1877.5			2.5	0.133
2021-01-25		6737 etc rela	ＥＩＺＯ	1877.5	1840	1850	1875			35	1.902
2021-01-22		6737 etc rela	ＥＩＺＯ	1865	1832.5	1850	1840			-10	-0.541
2021-01-21		6737 etc rela	ＥＩＺＯ	1882.5	1847.5	1855	1850			-5	-0.27
2021-01-20		6737 etc rela	ＥＩＺＯ	1867.5	1817.5	1825	1855			30	1.644
2021-01-19		6737 etc rela	ＥＩＺＯ	1845	1800	1807.5	1825			17.5	0.968
2021-01-18		6737 etc rela	ＥＩＺＯ	1830	1800	1810	1807.5			-5	-0.276
2021-01-15		6737 etc rela	ＥＩＺＯ	1835	1797.5	1802.5	1812.5			2.5	0.138
2021-01-14		6737 etc rela	ＥＩＺＯ	1822.5	1777.5	1792.5	1810			12.5	0.695
2021-01-13		6737 etc rela	ＥＩＺＯ	1805	1787.5	1797.5	1797.5			-7.5	-0.416
2021-01-12		6737 etc rela	ＥＩＺＯ	1815	1777.5	1782.5	1805			22.5	1.262
2021-01-08		6737 etc rela	ＥＩＺＯ	1797.5	1775	1785	1782.5			-15	-0.834
2021-01-07		6737 etc rela	ＥＩＺＯ	1820	1792.5	1795	1797.5			2.5	0.139
2021-01-06		6737 etc rela	ＥＩＺＯ	1810	1792.5	1795	1795			-12.5	-0.692
2021-01-05		6737 etc rela	ＥＩＺＯ	1812.5	1790	1795	1807.5			12.5	0.696
2021-01-04		6737 etc rela	ＥＩＺＯ	1830	1777.5	1830	1795			-25	-1.374
2020-12-30		6737 etc rela	ＥＩＺＯ	1837.5	1807.5	1807.5	1820			-15	-0.817
2020-12-29		6737 etc rela	ＥＩＺＯ	1835	1815	1822.5	1835			20	1.102
2020-12-28		6737 etc rela	ＥＩＺＯ	1845	1805	1820	1815			-2.5	-0.138
2020-12-25		6737 etc rela	ＥＩＺＯ	1845	1802.5	1835	1817.5			-17.5	-0.954
2020-12-24		6737 etc rela	ＥＩＺＯ	1850	1830	1835	1835			2.5	0.136
2020-12-23		6737 etc rela	ＥＩＺＯ	1840	1815	1835	1832.5			-2.5	-0.136
2020-12-22		6737 etc rela	ＥＩＺＯ	1852.5	1827.5	1837.5	1835			-32.5	-1.74
2020-12-21		6737 etc rela	ＥＩＺＯ	1875	1850	1867.5	1867.5			0	0
2020-12-18		6737 etc rela	ＥＩＺＯ	1897.5	1837.5	1885	1867.5			-32.5	-1.711
2020-12-17		6737 etc rela	ＥＩＺＯ	1915	1870	1905	1900			-2.5	-0.131
2020-12-16		6737 etc rela	ＥＩＺＯ	1917.5	1895	1910	1902.5			17.5	0.928
2020-12-15		6737 etc rela	ＥＩＺＯ	1907.5	1885	1885	1885			-10	-0.528
2020-12-14		6737 etc rela	ＥＩＺＯ	1925	1895	1910	1895			-7.5	-0.394
2020-12-11		6737 etc rela	ＥＩＺＯ	1907.5	1872.5	1907.5	1902.5			5	0.264
2020-12-10		6737 etc rela	ＥＩＺＯ	1910	1892.5	1910	1897.5			-12.5	-0.654
2020-12-09		6737 etc rela	ＥＩＺＯ	1910	1862.5	1885	1910			20	1.058
2020-12-08		6737 etc rela	ＥＩＺＯ	1905	1865	1867.5	1890			22.5	1.205
2020-12-07		6737 etc rela	ＥＩＺＯ	1895	1850	1887.5	1867.5			-20	-1.06
2020-12-04		6737 etc rela	ＥＩＺＯ	1895	1857.5	1892.5	1887.5			-17.5	-0.919
2020-12-03		6737 etc rela	ＥＩＺＯ	1932.5	1882.5	1892.5	1905			12.5	0.661
2020-12-02		6737 etc rela	ＥＩＺＯ	1907.5	1872.5	1872.5	1892.5			20	1.068
2020-12-01		6737 etc rela	ＥＩＺＯ	1877.5	1820	1820	1872.5			57.5	3.168
2020-11-30		6737 etc rela	ＥＩＺＯ	1882.5	1815	1880	1815			-50	-2.681
2020-11-27		6737 etc rela	ＥＩＺＯ	1885	1815	1835	1865			45	2.473
2020-11-26		6737 etc rela	ＥＩＺＯ	1835	1797.5	1810	1820			10	0.552
2020-11-25		6737 etc rela	ＥＩＺＯ	1862.5	1810	1842.5	1810			2.5	0.138
2020-11-24		6737 etc rela	ＥＩＺＯ	1817.5	1770	1782.5	1807.5			60	3.433
2020-11-20		6737 etc rela	ＥＩＺＯ	1750	1715	1720	1747.5			22.5	1.304
2020-11-19		6737 etc rela	ＥＩＺＯ	1732.5	1697.5	1725	1725			7.5	0.437
2020-11-18		6737 etc rela	ＥＩＺＯ	1737.5	1702.5	1735	1717.5			-27.5	-1.576
2020-11-17		6737 etc rela	ＥＩＺＯ	1817.5	1722.5	1817.5	1745			-50	-2.786
2020-11-16		6737 etc rela	ＥＩＺＯ	1810	1777.5	1810	1795			-47.5	-2.578
2020-11-13		6737 etc rela	ＥＩＺＯ	1872.5	1835	1872.5	1842.5			-30	-1.602
2020-11-12		6737 etc rela	ＥＩＺＯ	1900	1842.5	1875	1872.5			-37.5	-1.963
2020-11-11		6737 etc rela	ＥＩＺＯ	1930	1882.5	1902.5	1910			60	3.243
2020-11-10		6737 etc rela	ＥＩＺＯ	1902.5	1830	1852.5	1850			22.5	1.231
2020-11-09		6737 etc rela	ＥＩＺＯ	1857.5	1817.5	1835	1827.5			-7.5	-0.409
2020-11-06		6737 etc rela	ＥＩＺＯ	1857.5	1820	1830	1835			5	0.273
2020-11-05		6737 etc rela	ＥＩＺＯ	1835	1785	1785	1830			45	2.521
2020-11-04		6737 etc rela	ＥＩＺＯ	1812.5	1777.5	1812.5	1785			-25	-1.381
2020-11-02		6737 etc rela	ＥＩＺＯ	1965	1797.5	1965	1810			-162.5	-8.238
2020-10-30		6737 etc rela	ＥＩＺＯ	1985	1957.5	1970	1972.5			-10	-0.504
2020-10-29		6737 etc rela	ＥＩＺＯ	1987.5	1947.5	1975	1982.5			-10	-0.502
2020-10-28		6737 etc rela	ＥＩＺＯ	2000	1955	1972.5	1992.5			35	1.788
2020-10-27		6737 etc rela	ＥＩＺＯ	1975	1930	1975	1957.5			-37.5	-1.88
2020-10-26		6737 etc rela	ＥＩＺＯ	2017.5	1950	1952.5	1995			77.5	4.042
2020-10-23		6737 etc rela	ＥＩＺＯ	1930	1882.5	1897.5	1917.5			35	1.859
2020-10-22		6737 etc rela	ＥＩＺＯ	1912.5	1877.5	1897.5	1882.5			-15	-0.791
2020-10-21		6737 etc rela	ＥＩＺＯ	1900	1862.5	1865	1897.5			25	1.335
2020-10-20		6737 etc rela	ＥＩＺＯ	1885	1867.5	1867.5	1872.5			-17.5	-0.926
2020-10-19		6737 etc rela	ＥＩＺＯ	1902.5	1870	1872.5	1890			15	0.8
2020-10-16		6737 etc rela	ＥＩＺＯ	1882.5	1862.5	1865	1875			-2.5	-0.133
2020-10-15		6737 etc rela	ＥＩＺＯ	1900	1870	1890	1877.5			-22.5	-1.184
2020-10-14		6737 etc rela	ＥＩＺＯ	1922.5	1900	1905	1900			-7.5	-0.393
2020-10-13		6737 etc rela	ＥＩＺＯ	1930	1907.5	1910	1907.5			0	0
2020-10-12		6737 etc rela	ＥＩＺＯ	1917.5	1900	1907.5	1907.5			-10	-0.522
2020-10-09		6737 etc rela	ＥＩＺＯ	1922.5	1892.5	1907.5	1917.5			7.5	0.393
2020-10-08		6737 etc rela	ＥＩＺＯ	1935	1902.5	1927.5	1910			-17.5	-0.908
2020-10-07		6737 etc rela	ＥＩＺＯ	1942.5	1907.5	1925	1927.5			-42.5	-2.157
2020-10-06		6737 etc rela	ＥＩＺＯ	2022.5	1962.5	2022.5	1970			-52.5	-2.596
2020-10-05		6737 etc rela	ＥＩＺＯ	2030	2000	2015	2022.5			17.5	0.873
2020-10-02		6737 etc rela	ＥＩＺＯ	2027.5	1990	2012.5	2005			-42.5	-2.076
2020-09-30		6737 etc rela	ＥＩＺＯ	2097.5	2040	2097.5	2047.5			-15	-0.727
2020-09-29		6737 etc rela	ＥＩＺＯ	2082.5	2045	2060	2062.5			-32.5	-1.551
2020-09-28		6737 etc rela	ＥＩＺＯ	2100	2047.5	2065	2095			55	2.696
2020-09-25		6737 etc rela	ＥＩＺＯ	2055	2027.5	2032.5	2040			40	2
2020-09-24		6737 etc rela	ＥＩＺＯ	2022.5	1995	2005	2000			10	0.503
2020-09-23		6737 etc rela	ＥＩＺＯ	2020	1982.5	2010	1990			-55	-2.689
2020-09-18		6737 etc rela	ＥＩＺＯ	2052.5	2030	2035	2045			10	0.491
2020-09-17		6737 etc rela	ＥＩＺＯ	2045	2010	2020	2035			12.5	0.618
2020-09-16		6737 etc rela	ＥＩＺＯ	2052.5	2012.5	2020	2022.5			2.5	0.124
2020-09-15		6737 etc rela	ＥＩＺＯ	2035	2000	2032.5	2020			-12.5	-0.615
2020-09-14		6737 etc rela	ＥＩＺＯ	2037.5	1997.5	1997.5	2032.5			60	3.042
2020-09-11		6737 etc rela	ＥＩＺＯ	1982.5	1927.5	1932.5	1972.5			37.5	1.938
2020-09-10		6737 etc rela	ＥＩＺＯ	1955	1925	1932.5	1935			5	0.259
2020-09-09		6737 etc rela	ＥＩＺＯ	1945	1910	1915	1930			-10	-0.515
2020-09-08		6737 etc rela	ＥＩＺＯ	1942.5	1910	1925	1940			5	0.258
2020-09-07		6737 etc rela	ＥＩＺＯ	1947.5	1920	1930	1935			-7.5	-0.386
2020-09-04		6737 etc rela	ＥＩＺＯ	1945	1932.5	1940	1942.5			-32.5	-1.646
2020-09-03		6737 etc rela	ＥＩＺＯ	1985	1952.5	1972.5	1975			30	1.542
2020-09-02		6737 etc rela	ＥＩＺＯ	1960	1922.5	1957.5	1945			-15	-0.765
2020-09-01		6737 etc rela	ＥＩＺＯ	1977.5	1912.5	1965	1960			-37.5	-1.877
2020-08-31		6737 etc rela	ＥＩＺＯ	2035	1985	1985	1997.5			17.5	0.884
2020-08-28		6737 etc rela	ＥＩＺＯ	2002.5	1952.5	1987.5	1980			-27.5	-1.37
2020-08-27		6737 etc rela	ＥＩＺＯ	2015	1977.5	1990	2007.5			27.5	1.389
2020-08-26		6737 etc rela	ＥＩＺＯ	1980	1945	1967.5	1980			12.5	0.635
2020-08-25		6737 etc rela	ＥＩＺＯ	1990	1957.5	1990	1967.5			7.5	0.383
2020-08-24		6737 etc rela	ＥＩＺＯ	1980	1920	1980	1960			42.5	2.216
2020-08-21		6737 etc rela	ＥＩＺＯ	1942.5	1897.5	1920	1917.5			-10	-0.519
2020-08-20		6737 etc rela	ＥＩＺＯ	1950	1910	1940	1927.5			-35	-1.783
2020-08-19		6737 etc rela	ＥＩＺＯ	1975	1950	1957.5	1962.5			2.5	0.128
2020-08-18		6737 etc rela	ＥＩＺＯ	1990	1950	1970	1960			-10	-0.508
2020-08-17		6737 etc rela	ＥＩＺＯ	1992.5	1960	1975	1970			-25	-1.253
2020-08-14		6737 etc rela	ＥＩＺＯ	2027.5	1972.5	2012.5	1995			-17.5	-0.87
2020-08-13		6737 etc rela	ＥＩＺＯ	2012.5	1972.5	1995	2012.5			17.5	0.877
2020-08-12		6737 etc rela	ＥＩＺＯ	2000	1962.5	1962.5	1995			37.5	1.916
2020-08-11		6737 etc rela	ＥＩＺＯ	1975	1947.5	1965	1957.5			-10	-0.508
2020-08-07		6737 etc rela	ＥＩＺＯ	1992.5	1940	1957.5	1967.5			7.5	0.383
2020-08-06		6737 etc rela	ＥＩＺＯ	1992.5	1940	1955	1960			2.5	0.128
2020-08-05		6737 etc rela	ＥＩＺＯ	1982.5	1952.5	1967.5	1957.5			-32.5	-1.633
2020-08-04		6737 etc rela	ＥＩＺＯ	2022.5	1970	1970	1990			20	1.015
2020-08-03		6737 etc rela	ＥＩＺＯ	2075	1960	1970	1970			10	0.51
2020-07-31		6737 etc rela	ＥＩＺＯ	2005	1940	1997.5	1960			-45	-2.244
2020-07-30		6737 etc rela	ＥＩＺＯ	2040	1997.5	2017.5	2005			-2.5	-0.125
2020-07-29		6737 etc rela	ＥＩＺＯ	2040	2000	2040	2007.5			-35	-1.714
2020-07-28		6737 etc rela	ＥＩＺＯ	2110	2032.5	2090	2042.5			-37.5	-1.803
2020-07-27		6737 etc rela	ＥＩＺＯ	2087.5	2022.5	2030	2080			15	0.726
2020-07-22		6737 etc rela	ＥＩＺＯ	2087.5	2040	2060	2065			2.5	0.121
2020-07-21		6737 etc rela	ＥＩＺＯ	2110	2050	2102.5	2062.5			-57.5	-2.712
2020-07-20		6737 etc rela	ＥＩＺＯ	2120	2072.5	2097.5	2120			22.5	1.073
2020-07-17		6737 etc rela	ＥＩＺＯ	2132.5	2082.5	2082.5	2097.5			-20	-0.945
2020-07-16		6737 etc rela	ＥＩＺＯ	2137.5	2102.5	2102.5	2117.5			15	0.713
2020-07-15		6737 etc rela	ＥＩＺＯ	2125	2087.5	2090	2102.5			17.5	0.839
2020-07-14		6737 etc rela	ＥＩＺＯ	2105	2062.5	2062.5	2085			0	0
2020-07-13		6737 etc rela	ＥＩＺＯ	2090	2050	2060	2085			75	3.731
2020-07-10		6737 etc rela	ＥＩＺＯ	2062.5	2010	2062.5	2010			-57.5	-2.781
2020-07-09		6737 etc rela	ＥＩＺＯ	2080	2027.5	2080	2067.5			12.5	0.608
2020-07-08		6737 etc rela	ＥＩＺＯ	2097.5	2047.5	2062.5	2055			-17.5	-0.844
2020-07-07		6737 etc rela	ＥＩＺＯ	2095	2060	2092.5	2072.5			-17.5	-0.837
2020-07-06		6737 etc rela	ＥＩＺＯ	2102.5	2050	2050	2090			40	1.951
2020-07-03		6737 etc rela	ＥＩＺＯ	2055	2017.5	2022.5	2050			37.5	1.863
2020-07-02		6737 etc rela	ＥＩＺＯ	2032.5	1987.5	2032.5	2012.5			-10	-0.494
2020-07-01		6737 etc rela	ＥＩＺＯ	2077.5	2017.5	2017.5	2022.5			-7.5	-0.369
2020-06-30		6737 etc rela	ＥＩＺＯ	2062.5	2030	2037.5	2030			50	2.525
2020-06-29		6737 etc rela	ＥＩＺＯ	2012.5	1977.5	2010	1980			-62.5	-3.06
2020-06-26		6737 etc rela	ＥＩＺＯ	2065	2035	2062.5	2042.5			12.5	0.616
2020-06-25		6737 etc rela	ＥＩＺＯ	2045	2015	2035	2030			-30	-1.456
2020-06-24		6737 etc rela	ＥＩＺＯ	2100	2050	2100	2060			-30	-1.435
2020-06-23		6737 etc rela	ＥＩＺＯ	2117.5	2062.5	2087.5	2090			37.5	1.827
2020-06-22		6737 etc rela	ＥＩＺＯ	2062.5	2025	2042.5	2052.5			-17.5	-0.845
2020-06-19		6737 etc rela	ＥＩＺＯ	2085	2040	2080	2070			-30	-1.429
2020-06-18		6737 etc rela	ＥＩＺＯ	2130	2072.5	2087.5	2100			-2.5	-0.119
2020-06-17		6737 etc rela	ＥＩＺＯ	2140	2085	2092.5	2102.5			2.5	0.119
2020-06-16		6737 etc rela	ＥＩＺＯ	2120	2030	2032.5	2100			67.5	3.321
2020-06-15		6737 etc rela	ＥＩＺＯ	2117.5	2032.5	2057.5	2032.5			-25	-1.215
2020-06-12		6737 etc rela	ＥＩＺＯ	2075	2007.5	2025	2057.5			-2.5	-0.121
2020-06-11		6737 etc rela	ＥＩＺＯ	2150	2060	2150	2060			-90	-4.186
2020-06-10		6737 etc rela	ＥＩＺＯ	2170	2027.5	2037.5	2150			120	5.911
2020-06-09		6737 etc rela	ＥＩＺＯ	2065	2007.5	2050	2030			50	2.525
2020-06-08		6737 etc rela	ＥＩＺＯ	1995	1955	1987.5	1980			-15	-0.752
2020-06-05		6737 etc rela	ＥＩＺＯ	1995	1937.5	1960	1995			35	1.786
2020-06-04		6737 etc rela	ＥＩＺＯ	2052.5	1927.5	2030	1960			-80	-3.922
2020-06-03		6737 etc rela	ＥＩＺＯ	2055	2027.5	2042.5	2040			-2.5	-0.122
2020-06-02		6737 etc rela	ＥＩＺＯ	2045	2010	2027.5	2042.5			60	3.026
2020-06-01		6737 etc rela	ＥＩＺＯ	2017.5	1980	2005	1982.5			-27.5	-1.368
2020-05-29		6737 etc rela	ＥＩＺＯ	2022.5	1975	1982.5	2010			10	0.5
2020-05-28		6737 etc rela	ＥＩＺＯ	2015	1957.5	2015	2000			2.5	0.125
2020-05-27		6737 etc rela	ＥＩＺＯ	2027.5	1990	2000	1997.5			-22.5	-1.114
2020-05-26		6737 etc rela	ＥＩＺＯ	2032.5	1980	1980	2020			40	2.02
2020-05-25		6737 etc rela	ＥＩＺＯ	1982.5	1935	1935	1980			60	3.125
2020-05-22		6737 etc rela	ＥＩＺＯ	1932.5	1890	1900	1920			5	0.261
2020-05-21		6737 etc rela	ＥＩＺＯ	1920	1860	1860	1915			55	2.957
2020-05-20		6737 etc rela	ＥＩＺＯ	1877.5	1820	1825	1860			32.5	1.778
2020-05-19		6737 etc rela	ＥＩＺＯ	1837.5	1775	1775	1827.5			77.5	4.429
2020-05-18		6737 etc rela	ＥＩＺＯ	1762.5	1725	1732.5	1750			27.5	1.597
2020-05-15		6737 etc rela	ＥＩＺＯ	1755	1700	1735	1722.5			-17.5	-1.006
2020-05-14		6737 etc rela	ＥＩＺＯ	1797.5	1740	1797.5	1740			-62.5	-3.467
2020-05-13		6737 etc rela	ＥＩＺＯ	1820	1727.5	1732.5	1802.5			35	1.98
2020-05-12		6737 etc rela	ＥＩＺＯ	1805	1710	1800	1767.5			-15	-0.842
2020-05-11		6737 etc rela	ＥＩＺＯ	1852.5	1715	1810	1782.5			147.5	9.021
2020-05-08		6737 etc rela	ＥＩＺＯ	1657.5	1612.5	1657.5	1635			12.5	0.77
2020-05-07		6737 etc rela	ＥＩＺＯ	1675	1612.5	1665	1622.5			-22.5	-1.368
2020-05-01		6737 etc rela	ＥＩＺＯ	1652.5	1587.5	1625	1645			20	1.231
2020-04-30		6737 etc rela	ＥＩＺＯ	1660	1615	1660	1625			0	0
2020-04-28		6737 etc rela	ＥＩＺＯ	1640	1602.5	1635	1625			-10	-0.612
2020-04-27		6737 etc rela	ＥＩＺＯ	1642.5	1607.5	1615	1635			35	2.188
2020-04-24		6737 etc rela	ＥＩＺＯ	1612.5	1577.5	1612.5	1600			-10	-0.621
2020-04-23		6737 etc rela	ＥＩＺＯ	1610	1567.5	1570	1610			50	3.205
2020-04-22		6737 etc rela	ＥＩＺＯ	1580	1545	1577.5	1560			-35	-2.194
2020-04-21		6737 etc rela	ＥＩＺＯ	1627.5	1582.5	1612.5	1595			-40	-2.446
2020-04-20		6737 etc rela	ＥＩＺＯ	1652.5	1617.5	1625	1635			-12.5	-0.759
2020-04-17		6737 etc rela	ＥＩＺＯ	1700	1637.5	1660	1647.5			5	0.304
2020-04-16		6737 etc rela	ＥＩＺＯ	1647.5	1537.5	1550	1642.5			87.5	5.627
2020-04-15		6737 etc rela	ＥＩＺＯ	1582.5	1540	1577.5	1555			-30	-1.893
2020-04-14		6737 etc rela	ＥＩＺＯ	1590	1547.5	1577.5	1585			35	2.258
2020-04-13		6737 etc rela	ＥＩＺＯ	1597.5	1547.5	1590	1550			-75	-4.615
2020-04-10		6737 etc rela	ＥＩＺＯ	1630	1550	1577.5	1625			35	2.201
2020-04-09		6737 etc rela	ＥＩＺＯ	1597.5	1562.5	1570	1590			-2.5	-0.157
2020-04-08		6737 etc rela	ＥＩＺＯ	1620	1575	1602.5	1592.5			-10	-0.624
2020-04-07		6737 etc rela	ＥＩＺＯ	1610	1550	1572.5	1602.5			65	4.228
2020-04-06		6737 etc rela	ＥＩＺＯ	1555	1467.5	1475	1537.5			50.5	3.396
2020-04-03		6737 etc rela	ＥＩＺＯ	1597.5	1467.5	1545	1487			12	0.814
2020-04-02		6737 etc rela	ＥＩＺＯ	1488	1445.5	1485	1475			-45	-2.961
2020-04-01		6737 etc rela	ＥＩＺＯ	1597.5	1502.5	1575	1520			-55	-3.492
2020-03-31		6737 etc rela	ＥＩＺＯ	1632.5	1550	1622.5	1575			-42.5	-2.628
2020-03-30		6737 etc rela	ＥＩＺＯ	1630	1550	1587.5	1617.5			-20	-1.221
2020-03-27		6737 etc rela	ＥＩＺＯ	1637.5	1517.5	1550	1637.5			100	6.504
2020-03-26		6737 etc rela	ＥＩＺＯ	1560	1476.5	1540	1537.5			-7.5	-0.485
2020-03-25		6737 etc rela	ＥＩＺＯ	1560	1484	1545	1545			85.5	5.858
2020-03-24		6737 etc rela	ＥＩＺＯ	1470	1309.5	1321.5	1459.5			138	10.443
2020-03-23		6737 etc rela	ＥＩＺＯ	1334	1229	1239.5	1321.5			130	10.911
2020-03-19		6737 etc rela	ＥＩＺＯ	1253	1160.5	1247	1191.5			-43	-3.483
2020-03-18		6737 etc rela	ＥＩＺＯ	1371.5	1234.5	1370.5	1234.5			-137	-9.989
2020-03-17		6737 etc rela	ＥＩＺＯ	1417	1289	1333	1371.5			18.5	1.367
2020-03-16		6737 etc rela	ＥＩＺＯ	1421	1319	1397.5	1353			-43.5	-3.115
2020-03-13		6737 etc rela	ＥＩＺＯ	1439.5	1338	1400	1396.5			-133.5	-8.725
2020-03-12		6737 etc rela	ＥＩＺＯ	1575	1502.5	1560	1530			-65	-4.075
2020-03-11		6737 etc rela	ＥＩＺＯ	1655	1595	1615	1595			-22.5	-1.391
2020-03-10		6737 etc rela	ＥＩＺＯ	1622.5	1520	1580	1617.5			5	0.31
2020-03-09		6737 etc rela	ＥＩＺＯ	1682.5	1602.5	1665	1612.5			-102.5	-5.977
2020-03-06		6737 etc rela	ＥＩＺＯ	1735	1705	1727.5	1715			-47.5	-2.695
2020-03-05		6737 etc rela	ＥＩＺＯ	1797.5	1747.5	1752.5	1762.5			10	0.571
2020-03-04		6737 etc rela	ＥＩＺＯ	1790	1720	1725	1752.5			-5	-0.284
2020-03-03		6737 etc rela	ＥＩＺＯ	1792.5	1742.5	1770	1757.5			-12.5	-0.706
2020-03-02		6737 etc rela	ＥＩＺＯ	1790	1700	1710	1770			42.5	2.46
2020-02-28		6737 etc rela	ＥＩＺＯ	1752.5	1712.5	1747.5	1727.5			-20	-1.144
2020-02-27		6737 etc rela	ＥＩＺＯ	1785	1737.5	1782.5	1747.5			-47.5	-2.646
2020-02-26		6737 etc rela	ＥＩＺＯ	1810	1760	1800	1795			-20	-1.102
2020-02-25		6737 etc rela	ＥＩＺＯ	1855	1805	1810	1815			-90	-4.724
2020-02-21		6737 etc rela	ＥＩＺＯ	1920	1850	1850	1905			40	2.145
2020-02-20		6737 etc rela	ＥＩＺＯ	1867.5	1845	1867.5	1865			-2.5	-0.134
2020-02-19		6737 etc rela	ＥＩＺＯ	1887.5	1867.5	1880	1867.5			-12.5	-0.665
2020-02-18		6737 etc rela	ＥＩＺＯ	1912.5	1872.5	1902.5	1880			-40	-2.083
2020-02-17		6737 etc rela	ＥＩＺＯ	1962.5	1917.5	1960	1920			-57.5	-2.908
2020-02-14		6737 etc rela	ＥＩＺＯ	1985	1927.5	1945	1977.5			25	1.28
2020-02-13		6737 etc rela	ＥＩＺＯ	1982.5	1927.5	1942.5	1952.5			7.5	0.386
2020-02-12		6737 etc rela	ＥＩＺＯ	1957.5	1927.5	1957.5	1945			0	0
2020-02-10		6737 etc rela	ＥＩＺＯ	1967.5	1932.5	1937.5	1945			-22.5	-1.144
2020-02-07		6737 etc rela	ＥＩＺＯ	1985	1937.5	1982.5	1967.5			-22.5	-1.131
2020-02-06		6737 etc rela	ＥＩＺＯ	1997.5	1945	1945	1990			45	2.314
2020-02-05		6737 etc rela	ＥＩＺＯ	1952.5	1885	1885	1945			75	4.011
2020-02-04		6737 etc rela	ＥＩＺＯ	1880	1837.5	1837.5	1870			12.5	0.673
2020-02-03		6737 etc rela	ＥＩＺＯ	1925	1835	1910	1857.5			52.5	2.909
2020-01-31		6737 etc rela	ＥＩＺＯ	1820	1785	1807.5	1805			10	0.557
2020-01-30		6737 etc rela	ＥＩＺＯ	1815	1777.5	1815	1795			-27.5	-1.509
2020-01-29		6737 etc rela	ＥＩＺＯ	1832.5	1802.5	1820	1822.5			12.5	0.691
2020-01-28		6737 etc rela	ＥＩＺＯ	1815	1792.5	1805	1810			-5	-0.275
2020-01-27		6737 etc rela	ＥＩＺＯ	1830	1812.5	1825	1815			-45	-2.419
2020-01-24		6737 etc rela	ＥＩＺＯ	1877.5	1857.5	1877.5	1860			-17.5	-0.932
2020-01-23		6737 etc rela	ＥＩＺＯ	1900	1870	1900	1877.5			-30	-1.573
2020-01-22		6737 etc rela	ＥＩＺＯ	1912.5	1897.5	1900	1907.5			-2.5	-0.131
2020-01-21		6737 etc rela	ＥＩＺＯ	1930	1907.5	1907.5	1910			2.5	0.131
2020-01-20		6737 etc rela	ＥＩＺＯ	1910	1892.5	1900	1907.5			5	0.263
2020-01-17		6737 etc rela	ＥＩＺＯ	1915	1895	1915	1902.5			0	0
2020-01-16		6737 etc rela	ＥＩＺＯ	1910	1895	1900	1902.5			-17.5	-0.911
2020-01-15		6737 etc rela	ＥＩＺＯ	1945	1920	1940	1920			-22.5	-1.158
2020-01-14		6737 etc rela	ＥＩＺＯ	1957.5	1922.5	1950	1942.5			-7.5	-0.385
2020-01-10		6737 etc rela	ＥＩＺＯ	1962.5	1945	1947.5	1950			2.5	0.128
2020-01-09		6737 etc rela	ＥＩＺＯ	1960	1945	1950	1947.5			30	1.565
2020-01-08		6737 etc rela	ＥＩＺＯ	1930	1887.5	1907.5	1917.5			-25	-1.287
2020-01-07		6737 etc rela	ＥＩＺＯ	1950	1915	1915	1942.5			30	1.569
2020-01-06		6737 etc rela	ＥＩＺＯ	1922.5	1892.5	1910	1912.5			-35	-1.797
2019-12-30		6737 etc rela	ＥＩＺＯ	1967.5	1942.5	1965	1947.5			-32.5	-1.641
2019-12-27		6737 etc rela	ＥＩＺＯ	1987.5	1947.5	1950	1980			32.5	1.669
2019-12-26		6737 etc rela	ＥＩＺＯ	1950	1935	1945	1947.5			7.5	0.387
2019-12-25		6737 etc rela	ＥＩＺＯ	1985	1937.5	1985	1940			-27.5	-1.398
2019-12-24		6737 etc rela	ＥＩＺＯ	1997.5	1955	1992.5	1967.5			-10	-0.506
2019-12-23		6737 etc rela	ＥＩＺＯ	1997.5	1972.5	1997.5	1977.5			-15	-0.753
2019-12-20		6737 etc rela	ＥＩＺＯ	2012.5	1982.5	2012.5	1992.5			-7.5	-0.375
2019-12-19		6737 etc rela	ＥＩＺＯ	2035	1995	2035	2000			-22.5	-1.112
2019-12-18		6737 etc rela	ＥＩＺＯ	2072.5	2020	2045	2022.5			-22.5	-1.1
2019-12-17		6737 etc rela	ＥＩＺＯ	2052.5	2020	2050	2045			17.5	0.863
2019-12-16		6737 etc rela	ＥＩＺＯ	2052.5	2020	2050	2027.5			-22.5	-1.098
2019-12-13		6737 etc rela	ＥＩＺＯ	2095	2042.5	2090	2050			-7.5	-0.365
2019-12-12		6737 etc rela	ＥＩＺＯ	2072.5	2047.5	2072.5	2057.5			5	0.244
2019-12-11		6737 etc rela	ＥＩＺＯ	2072.5	2035	2067.5	2052.5			-22.5	-1.084
2019-12-10		6737 etc rela	ＥＩＺＯ	2082.5	2052.5	2062.5	2075			17.5	0.851
2019-12-09		6737 etc rela	ＥＩＺＯ	2100	2047.5	2100	2057.5			-22.5	-1.082
2019-12-06		6737 etc rela	ＥＩＺＯ	2105	2070	2090	2080			-7.5	-0.359
2019-12-05		6737 etc rela	ＥＩＺＯ	2102.5	2057.5	2075	2087.5			30	1.458
2019-12-04		6737 etc rela	ＥＩＺＯ	2072.5	2040	2062.5	2057.5			-10	-0.484
2019-12-03		6737 etc rela	ＥＩＺＯ	2067.5	2040	2065	2067.5			-22.5	-1.077
2019-12-02		6737 etc rela	ＥＩＺＯ	2107.5	2085	2087.5	2090			37.5	1.827
2019-11-29		6737 etc rela	ＥＩＺＯ	2065	2027.5	2050	2052.5			-2.5	-0.122
2019-11-28		6737 etc rela	ＥＩＺＯ	2082.5	2052.5	2082.5	2055			-17.5	-0.844
2019-11-27		6737 etc rela	ＥＩＺＯ	2077.5	2057.5	2057.5	2072.5			15	0.729
2019-11-26		6737 etc rela	ＥＩＺＯ	2085	2057.5	2085	2057.5			-7.5	-0.363
2019-11-25		6737 etc rela	ＥＩＺＯ	2097.5	2062.5	2080	2065			10	0.487
2019-11-22		6737 etc rela	ＥＩＺＯ	2085	2050	2050	2055			5	0.244
2019-11-21		6737 etc rela	ＥＩＺＯ	2070	2025	2050	2050			-25	-1.205
2019-11-20		6737 etc rela	ＥＩＺＯ	2092.5	2060	2085	2075			-15	-0.718
2019-11-19		6737 etc rela	ＥＩＺＯ	2102.5	2080	2097.5	2090			2.5	0.12
2019-11-18		6737 etc rela	ＥＩＺＯ	2107.5	2085	2092.5	2087.5			-5	-0.239
2019-11-15		6737 etc rela	ＥＩＺＯ	2092.5	2062.5	2077.5	2092.5			0	0
2019-11-14		6737 etc rela	ＥＩＺＯ	2140	2082.5	2120	2092.5			-30	-1.413
2019-11-13		6737 etc rela	ＥＩＺＯ	2140	2117.5	2132.5	2122.5			-12.5	-0.585
2019-11-12		6737 etc rela	ＥＩＺＯ	2135	2112.5	2122.5	2135			17.5	0.826
2019-11-11		6737 etc rela	ＥＩＺＯ	2140	2095	2127.5	2117.5			12.5	0.594
2019-11-08		6737 etc rela	ＥＩＺＯ	2115	2085	2107.5	2105			22.5	1.08
2019-11-07		6737 etc rela	ＥＩＺＯ	2095	2060	2090	2082.5			-5	-0.24
2019-11-06		6737 etc rela	ＥＩＺＯ	2102.5	2070	2102.5	2087.5			-45	-2.11
2019-11-05		6737 etc rela	ＥＩＺＯ	2167.5	2065	2085	2132.5			37.5	1.79
2019-11-01		6737 etc rela	ＥＩＺＯ	2215	2047.5	2162.5	2095			72.5	3.585
2019-10-31		6737 etc rela	ＥＩＺＯ	2047.5	2002.5	2047.5	2022.5			-20	-0.979
2019-10-30		6737 etc rela	ＥＩＺＯ	2060	1997.5	2030	2042.5			2.5	0.123
2019-10-29		6737 etc rela	ＥＩＺＯ	2050	2017.5	2040	2040			10	0.493
2019-10-28		6737 etc rela	ＥＩＺＯ	2040	2010	2022.5	2030			5	0.247
2019-10-25		6737 etc rela	ＥＩＺＯ	2025	1980	2002.5	2025			45	2.273
2019-10-24		6737 etc rela	ＥＩＺＯ	1995	1970	1977.5	1980			12.5	0.635
2019-10-23		6737 etc rela	ＥＩＺＯ	1975	1940	1972.5	1967.5			15	0.768
2019-10-21		6737 etc rela	ＥＩＺＯ	1960	1947.5	1960	1952.5			0	0
2019-10-18		6737 etc rela	ＥＩＺＯ	1965	1940	1945	1952.5			17.5	0.904
2019-10-17		6737 etc rela	ＥＩＺＯ	1940	1917.5	1940	1935			-7.5	-0.386
2019-10-16		6737 etc rela	ＥＩＺＯ	1962.5	1915	1932.5	1942.5			27.5	1.436
2019-10-15		6737 etc rela	ＥＩＺＯ	1935	1905	1917.5	1915			32.5	1.726
2019-10-11		6737 etc rela	ＥＩＺＯ	1887.5	1847.5	1880	1882.5			2.5	0.133
2019-10-10		6737 etc rela	ＥＩＺＯ	1900	1847.5	1900	1880			-2.5	-0.133
2019-10-09		6737 etc rela	ＥＩＺＯ	1882.5	1852.5	1852.5	1882.5			2.5	0.133
2019-10-08		6737 etc rela	ＥＩＺＯ	1890	1837.5	1865	1880			25	1.348
2019-10-07		6737 etc rela	ＥＩＺＯ	1857.5	1832.5	1847.5	1855			-10	-0.536
2019-10-04		6737 etc rela	ＥＩＺＯ	1875	1832.5	1875	1865			-10	-0.533
2019-10-03		6737 etc rela	ＥＩＺＯ	1877.5	1847.5	1852.5	1875			-25	-1.316
2019-10-02		6737 etc rela	ＥＩＺＯ	1907.5	1870	1885	1900			5	0.264
2019-10-01		6737 etc rela	ＥＩＺＯ	1910	1887.5	1905	1895			10	0.531
2019-09-30		6737 etc rela	ＥＩＺＯ	1887.5	1862.5	1882.5	1885			-27.5	-1.438
2019-09-27		6737 etc rela	ＥＩＺＯ	1942.5	1885	1942.5	1912.5			-40	-2.049
2019-09-26		6737 etc rela	ＥＩＺＯ	1975	1942.5	1960	1952.5			5	0.257
2019-09-25		6737 etc rela	ＥＩＺＯ	1965	1935	1937.5	1947.5			5	0.257
2019-09-24		6737 etc rela	ＥＩＺＯ	1955	1910	1932.5	1942.5			10	0.517
2019-09-20		6737 etc rela	ＥＩＺＯ	1942.5	1865	1890	1932.5			42.5	2.249
2019-09-19		6737 etc rela	ＥＩＺＯ	1917.5	1887.5	1905	1890			-10	-0.526
2019-09-18		6737 etc rela	ＥＩＺＯ	1907.5	1880	1900	1900			0	0
2019-09-17		6737 etc rela	ＥＩＺＯ	1907.5	1865	1905	1900			-2.5	-0.131
2019-09-13		6737 etc rela	ＥＩＺＯ	1912.5	1885	1905	1902.5			-2.5	-0.131
2019-09-12		6737 etc rela	ＥＩＺＯ	1920	1867.5	1885	1905			52.5	2.834
2019-09-11		6737 etc rela	ＥＩＺＯ	1852.5	1820	1832.5	1852.5			22.5	1.23
2019-09-10		6737 etc rela	ＥＩＺＯ	1830	1792.5	1815	1830			15	0.826
2019-09-09		6737 etc rela	ＥＩＺＯ	1815	1787.5	1795	1815			7.5	0.415
2019-09-06		6737 etc rela	ＥＩＺＯ	1847.5	1795	1830	1807.5			-12.5	-0.687
2019-09-05		6737 etc rela	ＥＩＺＯ	1830	1787.5	1787.5	1820			50	2.825
2019-09-04		6737 etc rela	ＥＩＺＯ	1787.5	1747.5	1772.5	1770			2.5	0.141
2019-09-03		6737 etc rela	ＥＩＺＯ	1782.5	1747.5	1752.5	1767.5			10	0.569
2019-09-02		6737 etc rela	ＥＩＺＯ	1800	1750	1785	1757.5			-15	-0.846
2019-08-30		6737 etc rela	ＥＩＺＯ	1790	1750	1765	1772.5			30	1.722
2019-08-29		6737 etc rela	ＥＩＺＯ	1757.5	1727.5	1742.5	1742.5			0	0
2019-08-28		6737 etc rela	ＥＩＺＯ	1782.5	1737.5	1782.5	1742.5			-22.5	-1.275
2019-08-27		6737 etc rela	ＥＩＺＯ	1775	1727.5	1750	1765			35	2.023
2019-08-26		6737 etc rela	ＥＩＺＯ	1752.5	1717.5	1730	1730			-35	-1.983
2019-08-23		6737 etc rela	ＥＩＺＯ	1777.5	1730	1730	1765			27.5	1.583
2019-08-22		6737 etc rela	ＥＩＺＯ	1780	1717.5	1777.5	1737.5			-37.5	-2.113
2019-08-21		6737 etc rela	ＥＩＺＯ	1822.5	1767.5	1812.5	1775			-65	-3.533
2019-08-20		6737 etc rela	ＥＩＺＯ	1855	1817.5	1837.5	1840			17.5	0.96
2019-08-19		6737 etc rela	ＥＩＺＯ	1850	1800	1810	1822.5			22.5	1.25
2019-08-16		6737 etc rela	ＥＩＺＯ	1825	1775	1780	1800			12.5	0.699
2019-08-15		6737 etc rela	ＥＩＺＯ	1815	1727.5	1740	1787.5			12.5	0.704
2019-08-14		6737 etc rela	ＥＩＺＯ	1795	1735	1740	1775			70	4.106
2019-08-13		6737 etc rela	ＥＩＺＯ	1722.5	1657.5	1667.5	1705			15	0.888
2019-08-09		6737 etc rela	ＥＩＺＯ	1730	1685	1722.5	1690			-10	-0.588
2019-08-08		6737 etc rela	ＥＩＺＯ	1727.5	1687.5	1697.5	1700			20	1.19
2019-08-07		6737 etc rela	ＥＩＺＯ	1707.5	1665	1672.5	1680			2.5	0.149
2019-08-06		6737 etc rela	ＥＩＺＯ	1682.5	1602.5	1620	1677.5			5	0.299
2019-08-05		6737 etc rela	ＥＩＺＯ	1727.5	1645	1727.5	1672.5			-72.5	-4.155
2019-08-02		6737 etc rela	ＥＩＺＯ	1840	1740	1840	1745			-102.5	-5.548
2019-08-01		6737 etc rela	ＥＩＺＯ	1870	1805	1807.5	1847.5			-160	-7.97
2019-07-31		6737 etc rela	ＥＩＺＯ	2030	1992.5	2005	2007.5			-32.5	-1.593
2019-07-30		6737 etc rela	ＥＩＺＯ	2052.5	2020	2020	2040			40	2
2019-07-29		6737 etc rela	ＥＩＺＯ	2030	1992.5	2010	2000			-22.5	-1.112
2019-07-26		6737 etc rela	ＥＩＺＯ	2040	2010	2010	2022.5			-7.5	-0.369
2019-07-25		6737 etc rela	ＥＩＺＯ	2042.5	2022.5	2030	2030			25	1.247
2019-07-24		6737 etc rela	ＥＩＺＯ	2007.5	1990	1995	2005			10	0.501
2019-07-23		6737 etc rela	ＥＩＺＯ	2005	1940	1947.5	1995			47.5	2.439
2019-07-22		6737 etc rela	ＥＩＺＯ	1947.5	1930	1932.5	1947.5			17.5	0.907
2019-07-19		6737 etc rela	ＥＩＺＯ	1942.5	1875	1900	1930			27.5	1.445
2019-07-18		6737 etc rela	ＥＩＺＯ	1965	1897.5	1965	1902.5			-72.5	-3.671
2019-07-17		6737 etc rela	ＥＩＺＯ	1990	1965	1982.5	1975			-22.5	-1.126
2019-07-16		6737 etc rela	ＥＩＺＯ	2035	1997.5	2010	1997.5			-12.5	-0.622
2019-07-12		6737 etc rela	ＥＩＺＯ	2037.5	2010	2032.5	2010			-20	-0.985
2019-07-11		6737 etc rela	ＥＩＺＯ	2035	2010	2020	2030			10	0.495
2019-07-10		6737 etc rela	ＥＩＺＯ	2045	1977.5	1982.5	2020			15	0.748
2019-07-09		6737 etc rela	ＥＩＺＯ	2060	1992.5	2045	2005			-17.5	-0.865
2019-07-08		6737 etc rela	ＥＩＺＯ	2042.5	2010	2010	2022.5			-5	-0.247
2019-07-05		6737 etc rela	ＥＩＺＯ	2040	2015	2027.5	2027.5			12.5	0.62
2019-07-04		6737 etc rela	ＥＩＺＯ	2050	2005	2025	2015			5	0.249
2019-07-03		6737 etc rela	ＥＩＺＯ	2042.5	1985	1992.5	2010			2.5	0.125
2019-07-02		6737 etc rela	ＥＩＺＯ	2010	1935	1935	2007.5			65	3.346
2019-07-01		6737 etc rela	ＥＩＺＯ	1965	1917.5	1952.5	1942.5			25	1.304
2019-06-28		6737 etc rela	ＥＩＺＯ	1940	1900	1902.5	1917.5			-15	-0.776
2019-06-27		6737 etc rela	ＥＩＺＯ	1935	1887.5	1887.5	1932.5			32.5	1.711
2019-06-26		6737 etc rela	ＥＩＺＯ	1922.5	1882.5	1897.5	1900			-15	-0.783
2019-06-25		6737 etc rela	ＥＩＺＯ	1957.5	1910	1932.5	1915			-10	-0.519
2019-06-24		6737 etc rela	ＥＩＺＯ	1927.5	1875	1902.5	1925			20	1.05
2019-06-21		6737 etc rela	ＥＩＺＯ	1940	1892.5	1940	1905			-40	-2.057
2019-06-20		6737 etc rela	ＥＩＺＯ	1945	1917.5	1927.5	1945			17.5	0.908
2019-06-19		6737 etc rela	ＥＩＺＯ	1945	1912.5	1932.5	1927.5			2.5	0.13
2019-06-18		6737 etc rela	ＥＩＺＯ	1955	1910	1917.5	1925			30	1.583
2019-06-17		6737 etc rela	ＥＩＺＯ	1937.5	1895	1922.5	1895			-45	-2.32
2019-06-14		6737 etc rela	ＥＩＺＯ	1945	1890	1920	1940			20	1.042
2019-06-13		6737 etc rela	ＥＩＺＯ	1955	1912.5	1947.5	1920			-47.5	-2.414
2019-06-12		6737 etc rela	ＥＩＺＯ	1987.5	1962.5	1977.5	1967.5			-17.5	-0.882
2019-06-11		6737 etc rela	ＥＩＺＯ	1987.5	1960	1980	1985			-5	-0.251
2019-06-10		6737 etc rela	ＥＩＺＯ	1992.5	1955	1982.5	1990			35	1.79
2019-06-07		6737 etc rela	ＥＩＺＯ	1967.5	1930	1940	1955			5	0.256
2019-06-06		6737 etc rela	ＥＩＺＯ	1970	1927.5	1930	1950			0	0
2019-06-05		6737 etc rela	ＥＩＺＯ	1980	1937.5	1980	1950			25	1.299
2019-06-04		6737 etc rela	ＥＩＺＯ	1937.5	1885	1922.5	1925			0	0
2019-06-03		6737 etc rela	ＥＩＺＯ	1967.5	1912.5	1947.5	1925			-57.5	-2.9
2019-05-31		6737 etc rela	ＥＩＺＯ	2002.5	1972.5	1982.5	1982.5			12.5	0.635
2019-05-30		6737 etc rela	ＥＩＺＯ	1980	1955	1965	1970			-22.5	-1.129
2019-05-29		6737 etc rela	ＥＩＺＯ	2010	1955	1990	1992.5			-2.5	-0.125
2019-05-28		6737 etc rela	ＥＩＺＯ	2015	1985	1995	1995			-12.5	-0.623
2019-05-27		6737 etc rela	ＥＩＺＯ	2017.5	1987.5	1992.5	2007.5			42.5	2.163
2019-05-24		6737 etc rela	ＥＩＺＯ	1980	1902.5	1935	1965			2.5	0.127
2019-05-23		6737 etc rela	ＥＩＺＯ	2010	1930	1935	1962.5			37.5	1.948
2019-05-22		6737 etc rela	ＥＩＺＯ	1942.5	1887.5	1905	1925			35	1.852
2019-05-21		6737 etc rela	ＥＩＺＯ	1912.5	1882.5	1895	1890			-22.5	-1.176
2019-05-20		6737 etc rela	ＥＩＺＯ	1950	1892.5	1937.5	1912.5			-5	-0.261
2019-05-17		6737 etc rela	ＥＩＺＯ	1932.5	1862.5	1890	1917.5			42.5	2.267
2019-05-16		6737 etc rela	ＥＩＺＯ	1895	1840	1895	1875			-32.5	-1.704
2019-05-15		6737 etc rela	ＥＩＺＯ	1950	1882.5	1950	1907.5			-25	-1.294
2019-05-14		6737 etc rela	ＥＩＺＯ	1947.5	1877.5	1935	1932.5			-35	-1.779
2019-05-13		6737 etc rela	ＥＩＺＯ	1990	1887.5	1952.5	1967.5			-90	-4.374
2019-05-10		6737 etc rela	ＥＩＺＯ	2112.5	2020	2045	2057.5			72.5	3.652
2019-05-09		6737 etc rela	ＥＩＺＯ	2015	1975	2005	1985			-42.5	-2.096
2019-05-08		6737 etc rela	ＥＩＺＯ	2050	2022.5	2045	2027.5			-35	-1.697
2019-05-07		6737 etc rela	ＥＩＺＯ	2120	2060	2117.5	2062.5			-67.5	-3.169
2019-04-26		6737 etc rela	ＥＩＺＯ	2140	2100	2122.5	2130			-20	-0.93
2019-04-25		6737 etc rela	ＥＩＺＯ	2155	2130	2130	2150			32.5	1.535
2019-04-24		6737 etc rela	ＥＩＺＯ	2150	2117.5	2145	2117.5			-32.5	-1.512
2019-04-23		6737 etc rela	ＥＩＺＯ	2187.5	2130	2187.5	2150			-12.5	-0.578
2019-04-22		6737 etc rela	ＥＩＺＯ	2175	2147.5	2175	2162.5			-15	-0.689
2019-04-19		6737 etc rela	ＥＩＺＯ	2212.5	2167.5	2212.5	2177.5			0	0
2019-04-18		6737 etc rela	ＥＩＺＯ	2250	2172.5	2250	2177.5			-72.5	-3.222
2019-04-17		6737 etc rela	ＥＩＺＯ	2267.5	2222.5	2267.5	2250			-17.5	-0.772
2019-04-16		6737 etc rela	ＥＩＺＯ	2272.5	2242.5	2252.5	2267.5			15	0.666
2019-04-15		6737 etc rela	ＥＩＺＯ	2265	2230	2230	2252.5			47.5	2.154
2019-04-12		6737 etc rela	ＥＩＺＯ	2232.5	2192.5	2232.5	2205			-42.5	-1.891
2019-04-11		6737 etc rela	ＥＩＺＯ	2247.5	2230	2242.5	2247.5			0	0
2019-04-10		6737 etc rela	ＥＩＺＯ	2250	2235	2247.5	2247.5			-27.5	-1.209
2019-04-09		6737 etc rela	ＥＩＺＯ	2287.5	2245	2272.5	2275			20	0.887
2019-04-08		6737 etc rela	ＥＩＺＯ	2285	2242.5	2270	2255			-45	-1.957
2019-04-05		6737 etc rela	ＥＩＺＯ	2307.5	2267.5	2287.5	2300			7.5	0.327
2019-04-04		6737 etc rela	ＥＩＺＯ	2305	2232.5	2245	2292.5			75	3.382
2019-04-03		6737 etc rela	ＥＩＺＯ	2220	2187.5	2217.5	2217.5			10	0.453
2019-04-02		6737 etc rela	ＥＩＺＯ	2247.5	2197.5	2245	2207.5			-35	-1.561
2019-04-01		6737 etc rela	ＥＩＺＯ	2265	2235	2260	2242.5			42.5	1.932
2019-03-29		6737 etc rela	ＥＩＺＯ	2220	2192.5	2220	2200			-10	-0.452
2019-03-28		6737 etc rela	ＥＩＺＯ	2220	2167.5	2215	2210			-32.5	-1.449
2019-03-27		6737 etc rela	ＥＩＺＯ	2272.5	2240	2272.5	2242.5			-27.5	-1.211
2019-03-26		6737 etc rela	ＥＩＺＯ	2280	2230	2230	2270			52.5	2.368
2019-03-25		6737 etc rela	ＥＩＺＯ	2230	2160	2227.5	2217.5			-72.5	-3.166
2019-03-22		6737 etc rela	ＥＩＺＯ	2290	2237.5	2255	2290			67.5	3.037
2019-03-20		6737 etc rela	ＥＩＺＯ	2230	2180	2205	2222.5			-17.5	-0.781
2019-03-19		6737 etc rela	ＥＩＺＯ	2267.5	2202.5	2265	2240			5	0.224
2019-03-18		6737 etc rela	ＥＩＺＯ	2255	2220	2250	2235			37.5	1.706
2019-03-15		6737 etc rela	ＥＩＺＯ	2205	2172.5	2182.5	2197.5			25	1.151
2019-03-14		6737 etc rela	ＥＩＺＯ	2220	2165	2220	2172.5			10	0.462
2019-03-13		6737 etc rela	ＥＩＺＯ	2220	2140	2220	2162.5			-100	-4.42
2019-03-12		6737 etc rela	ＥＩＺＯ	2270	2225	2240	2262.5			62.5	2.841
2019-03-11		6737 etc rela	ＥＩＺＯ	2225	2187.5	2197.5	2200			7.5	0.342
2019-03-08		6737 etc rela	ＥＩＺＯ	2235	2185	2230	2192.5			-57.5	-2.556
2019-03-07		6737 etc rela	ＥＩＺＯ	2260	2240	2252.5	2250			-20	-0.881
2019-03-06		6737 etc rela	ＥＩＺＯ	2275	2255	2275	2270			-5	-0.22
2019-03-05		6737 etc rela	ＥＩＺＯ	2275	2242.5	2262.5	2275			10	0.442
2019-03-04		6737 etc rela	ＥＩＺＯ	2280	2257.5	2265	2265			5	0.221
2019-03-01		6737 etc rela	ＥＩＺＯ	2292.5	2257.5	2272.5	2260			5	0.222
2019-02-28		6737 etc rela	ＥＩＺＯ	2290	2240	2285	2255			-47.5	-2.063
2019-02-27		6737 etc rela	ＥＩＺＯ	2327.5	2275	2310	2302.5			-12.5	-0.54
2019-02-26		6737 etc rela	ＥＩＺＯ	2345	2302.5	2325	2315			-35	-1.489
2019-02-25		6737 etc rela	ＥＩＺＯ	2352.5	2322.5	2325	2350			37.5	1.622
2019-02-22		6737 etc rela	ＥＩＺＯ	2335	2302.5	2305	2312.5			-35	-1.491
2019-02-21		6737 etc rela	ＥＩＺＯ	2355	2310	2325	2347.5			-2.5	-0.106
2019-02-20		6737 etc rela	ＥＩＺＯ	2362.5	2315	2330	2350			2.5	0.106
2019-02-19		6737 etc rela	ＥＩＺＯ	2367.5	2327.5	2367.5	2347.5			-25	-1.054
2019-02-18		6737 etc rela	ＥＩＺＯ	2375	2345	2375	2372.5			32.5	1.389
2019-02-15		6737 etc rela	ＥＩＺＯ	2367.5	2312.5	2325	2340			-17.5	-0.742
2019-02-14		6737 etc rela	ＥＩＺＯ	2372.5	2340	2367.5	2357.5			-10	-0.422
2019-02-13		6737 etc rela	ＥＩＺＯ	2372.5	2332.5	2347.5	2367.5			7.5	0.318
2019-02-12		6737 etc rela	ＥＩＺＯ	2385	2330	2330	2360			52.5	2.275
2019-02-08		6737 etc rela	ＥＩＺＯ	2322.5	2275	2297.5	2307.5			-15	-0.646
2019-02-07		6737 etc rela	ＥＩＺＯ	2367.5	2315	2347.5	2322.5			-2.5	-0.108
2019-02-06		6737 etc rela	ＥＩＺＯ	2365	2305	2352.5	2325			-25	-1.064
2019-02-05		6737 etc rela	ＥＩＺＯ	2367.5	2282.5	2337.5	2350			15	0.642
2019-02-04		6737 etc rela	ＥＩＺＯ	2375	2325	2342.5	2335			-30	-1.268
2019-02-01		6737 etc rela	ＥＩＺＯ	2392.5	2255	2315	2365			255	12.085
2019-01-31		6737 etc rela	ＥＩＺＯ	2145	2100	2142.5	2110			20	0.957
2019-01-30		6737 etc rela	ＥＩＺＯ	2140	2090	2127.5	2090			-47.5	-2.222
2019-01-29		6737 etc rela	ＥＩＺＯ	2147.5	2077.5	2097.5	2137.5			7.5	0.352
2019-01-28		6737 etc rela	ＥＩＺＯ	2135	2085	2095	2130			52.5	2.527
2019-01-25		6737 etc rela	ＥＩＺＯ	2095	2065	2065	2077.5			2.5	0.12
2019-01-24		6737 etc rela	ＥＩＺＯ	2075	2015	2027.5	2075			42.5	2.091
2019-01-23		6737 etc rela	ＥＩＺＯ	2060	1955	1977.5	2032.5			10	0.494
2019-01-22		6737 etc rela	ＥＩＺＯ	2047.5	2010	2030	2022.5			-7.5	-0.369
2019-01-21		6737 etc rela	ＥＩＺＯ	2057.5	2017.5	2027.5	2030			20	0.995
2019-01-18		6737 etc rela	ＥＩＺＯ	2022.5	1967.5	1967.5	2010			-5	-0.248
2019-01-17		6737 etc rela	ＥＩＺＯ	2050	1997.5	2007.5	2015			2.5	0.124
2019-01-16		6737 etc rela	ＥＩＺＯ	2022.5	1972.5	2000	2012.5			17.5	0.877
2019-01-15		6737 etc rela	ＥＩＺＯ	2017.5	1942.5	1982.5	1995			-35	-1.724
2019-01-11		6737 etc rela	ＥＩＺＯ	2092.5	2022.5	2070	2030			22.5	1.121
2019-01-10		6737 etc rela	ＥＩＺＯ	2012.5	1952.5	1970	2007.5			10	0.501
2019-01-09		6737 etc rela	ＥＩＺＯ	2027.5	1980	2020	1997.5			2.5	0.125
2019-01-08		6737 etc rela	ＥＩＺＯ	2032.5	1987.5	1995	1995			-12.5	-0.623
2019-01-07		6737 etc rela	ＥＩＺＯ	2027.5	1977.5	2002.5	2007.5			90	4.694
2019-01-04		6737 etc rela	ＥＩＺＯ	1955	1897.5	1950	1917.5			-115	-5.658
2018-12-31		6737 etc rela	ＥＩＺＯ	2032.5	2032.5	2032.5	2032.5			0	0
2018-12-28		6737 etc rela	ＥＩＺＯ	2060	2015	2040	2032.5			27.5	1.372
2018-12-27		6737 etc rela	ＥＩＺＯ	2007.5	1955	1970	2005			122.5	6.507
2018-12-26		6737 etc rela	ＥＩＺＯ	1910	1845	1845	1882.5			50	2.729
2018-12-25		6737 etc rela	ＥＩＺＯ	1845	1760	1795	1832.5			2.5	0.137
2018-12-24		6737 etc rela	ＥＩＺＯ	1830	1830	1830	1830			0	0
2018-12-21		6737 etc rela	ＥＩＺＯ	1910	1830	1907.5	1830			-65	-3.43
2018-12-20		6737 etc rela	ＥＩＺＯ	1940	1885	1925	1895			-57.5	-2.945
2018-12-19		6737 etc rela	ＥＩＺＯ	1967.5	1927.5	1940	1952.5			-2.5	-0.128
2018-12-18		6737 etc rela	ＥＩＺＯ	2015	1952.5	2015	1955			-75	-3.695
2018-12-17		6737 etc rela	ＥＩＺＯ	2050	2010	2047.5	2030			-20	-0.976
2018-12-14		6737 etc rela	ＥＩＺＯ	2092.5	2035	2092.5	2050			-35	-1.679
2018-12-13		6737 etc rela	ＥＩＺＯ	2130	2077.5	2125	2085			-22.5	-1.068
2018-12-12		6737 etc rela	ＥＩＺＯ	2112.5	2037.5	2040	2107.5			80	3.946
2018-12-11		6737 etc rela	ＥＩＺＯ	2052.5	2002.5	2045	2027.5			-37.5	-1.816
2018-12-10		6737 etc rela	ＥＩＺＯ	2155	2057.5	2120	2065			-90	-4.176
2018-12-07		6737 etc rela	ＥＩＺＯ	2185	2152.5	2165	2155			-10	-0.462
2018-12-06		6737 etc rela	ＥＩＺＯ	2207.5	2160	2197.5	2165			-80	-3.563
2018-12-05		6737 etc rela	ＥＩＺＯ	2277.5	2227.5	2272.5	2245			-55	-2.391
2018-12-04		6737 etc rela	ＥＩＺＯ	2375	2292.5	2367.5	2300			-110	-4.564
2018-12-03		6737 etc rela	ＥＩＺＯ	2432.5	2390	2395	2410			35	1.474
2018-11-30		6737 etc rela	ＥＩＺＯ	2380	2305	2320	2375			37.5	1.604
2018-11-29		6737 etc rela	ＥＩＺＯ	2367.5	2330	2335	2337.5			22.5	0.972
2018-11-28		6737 etc rela	ＥＩＺＯ	2322.5	2275	2280	2315			20	0.871
2018-11-27		6737 etc rela	ＥＩＺＯ	2320	2260	2280	2295			50	2.227
2018-11-26		6737 etc rela	ＥＩＺＯ	2290	2185	2287.5	2245			-72.5	-3.128
2018-11-23		6737 etc rela	ＥＩＺＯ	2317.5	2317.5	2317.5	2317.5			0	0
2018-11-22		6737 etc rela	ＥＩＺＯ	2342.5	2250	2272.5	2317.5			35	1.533
2018-11-21		6737 etc rela	ＥＩＺＯ	2290	2165	2187.5	2282.5			40	1.784
2018-11-20		6737 etc rela	ＥＩＺＯ	2297.5	2185	2192.5	2242.5			30	1.356
2018-11-19		6737 etc rela	ＥＩＺＯ	2270	2195	2212.5	2212.5			12.5	0.568
2018-11-16		6737 etc rela	ＥＩＺＯ	2255	2150	2150	2200			85	4.019
2018-11-15		6737 etc rela	ＥＩＺＯ	2155	2017.5	2017.5	2115			127.5	6.415
2018-11-14		6737 etc rela	ＥＩＺＯ	2012.5	1932.5	1942.5	1987.5			20	1.017
2018-11-13		6737 etc rela	ＥＩＺＯ	1975	1937.5	1967.5	1967.5			-35	-1.748
2018-11-12		6737 etc rela	ＥＩＺＯ	2022.5	1987.5	1995	2002.5			2.5	0.125
2018-11-09		6737 etc rela	ＥＩＺＯ	2010	1982.5	2002.5	2000			0	0
2018-11-08		6737 etc rela	ＥＩＺＯ	2022.5	1990	2015	2000			2.5	0.125
2018-11-07		6737 etc rela	ＥＩＺＯ	2062.5	1985	1985	1997.5			22.5	1.139
2018-11-06		6737 etc rela	ＥＩＺＯ	2067.5	1955	2067.5	1975			-105	-5.048
2018-11-05		6737 etc rela	ＥＩＺＯ	2150	2075	2125	2080			-57.5	-2.69
2018-11-02		6737 etc rela	ＥＩＺＯ	2137.5	2002.5	2050	2137.5			82.5	4.015
2018-11-01		6737 etc rela	ＥＩＺＯ	2310	2047.5	2197.5	2055			-245	-10.652
2018-10-31		6737 etc rela	ＥＩＺＯ	2320	2232.5	2250	2300			102.5	4.664
2018-10-30		6737 etc rela	ＥＩＺＯ	2250	2150	2162.5	2197.5			62.5	2.927
2018-10-29		6737 etc rela	ＥＩＺＯ	2172.5	2102.5	2107.5	2135			67.5	3.265
2018-10-26		6737 etc rela	ＥＩＺＯ	2117.5	2040	2117.5	2067.5			-55	-2.591
2018-10-25		6737 etc rela	ＥＩＺＯ	2175	2117.5	2175	2122.5			-110	-4.927
2018-10-24		6737 etc rela	ＥＩＺＯ	2255	2202.5	2240	2232.5			7.5	0.337
2018-10-23		6737 etc rela	ＥＩＺＯ	2302.5	2220	2302.5	2225			-92.5	-3.991
2018-10-22		6737 etc rela	ＥＩＺＯ	2332.5	2275	2290	2317.5			0	0
2018-10-19		6737 etc rela	ＥＩＺＯ	2322.5	2262.5	2272.5	2317.5			10	0.433
2018-10-18		6737 etc rela	ＥＩＺＯ	2345	2307.5	2340	2307.5			-32.5	-1.389
2018-10-17		6737 etc rela	ＥＩＺＯ	2340	2305	2305	2340			52.5	2.295
2018-10-16		6737 etc rela	ＥＩＺＯ	2320	2267.5	2297.5	2287.5			-17.5	-0.759
2018-10-15		6737 etc rela	ＥＩＺＯ	2347.5	2297.5	2337.5	2305			-32.5	-1.39
2018-10-12		6737 etc rela	ＥＩＺＯ	2372.5	2310	2312.5	2337.5			10	0.43
2018-10-11		6737 etc rela	ＥＩＺＯ	2372.5	2300	2370	2327.5			-87.5	-3.623
2018-10-10		6737 etc rela	ＥＩＺＯ	2452.5	2402.5	2422.5	2415			-20	-0.821
2018-10-09		6737 etc rela	ＥＩＺＯ	2482.5	2430	2482.5	2435			-50	-2.012
2018-10-08		6737 etc rela	ＥＩＺＯ	2485	2485	2485	2485			0	0
2018-10-05		6737 etc rela	ＥＩＺＯ	2510	2460	2472.5	2485			-15	-0.6
2018-10-04		6737 etc rela	ＥＩＺＯ	2600	2500	2590	2500			-45	-1.768
2018-10-03		6737 etc rela	ＥＩＺＯ	2560	2515	2550	2545			-15	-0.586
2018-10-02		6737 etc rela	ＥＩＺＯ	2605	2560	2600	2560			-5	-0.195
2018-10-01		6737 etc rela	ＥＩＺＯ	2585	2550	2565	2565			-5	-0.195
2018-09-28		6737 etc rela	ＥＩＺＯ	2615	2565	2585	2570			10	0.391
2018-09-27		6737 etc rela	ＥＩＺＯ	2610	2555	2590	2560			-35	-1.349
2018-09-26		6737 etc rela	ＥＩＺＯ	2605	2530	2530	2595			40	1.566
2018-09-25		6737 etc rela	ＥＩＺＯ	2555	2500	2515	2555			45	1.793
2018-09-24		6737 etc rela	ＥＩＺＯ	2510	2510	2510	2510			0	0
2018-09-21		6737 etc rela	ＥＩＺＯ	2560	2500	2560	2510			-25	-0.986
2018-09-20		6737 etc rela	ＥＩＺＯ	2560	2510	2560	2535			40	1.603
2018-09-19		6737 etc rela	ＥＩＺＯ	2505	2440	2472.5	2495			80	3.313
2018-09-18		6737 etc rela	ＥＩＺＯ	2422.5	2335	2350	2415			77.5	3.316
2018-09-17		6737 etc rela	ＥＩＺＯ	2337.5	2337.5	2337.5	2337.5			0	0
2018-09-14		6737 etc rela	ＥＩＺＯ	2340	2305	2310	2337.5			50	2.186
2018-09-13		6737 etc rela	ＥＩＺＯ	2292.5	2240	2272.5	2287.5			10	0.439
2018-09-12		6737 etc rela	ＥＩＺＯ	2365	2275	2350	2277.5			-60	-2.567
2018-09-11		6737 etc rela	ＥＩＺＯ	2347.5	2332.5	2347.5	2337.5			-5	-0.213
2018-09-10		6737 etc rela	ＥＩＺＯ	2377.5	2340	2357.5	2342.5			-15	-0.636
2018-09-07		6737 etc rela	ＥＩＺＯ	2370	2327.5	2355	2357.5			-32.5	-1.36
2018-09-06		6737 etc rela	ＥＩＺＯ	2422.5	2372.5	2422.5	2390			-45	-1.848
2018-09-05		6737 etc rela	ＥＩＺＯ	2467.5	2427.5	2452.5	2435			-10	-0.409
2018-09-04		6737 etc rela	ＥＩＺＯ	2457.5	2412.5	2422.5	2445			22.5	0.929
2018-09-03		6737 etc rela	ＥＩＺＯ	2432.5	2400	2427.5	2422.5			-30	-1.223
2018-08-31		6737 etc rela	ＥＩＺＯ	2480	2417.5	2432.5	2452.5			2.5	0.102
2018-08-30		6737 etc rela	ＥＩＺＯ	2500	2445	2492.5	2450			-20	-0.81
2018-08-29		6737 etc rela	ＥＩＺＯ	2490	2445	2447.5	2470			50	2.066
2018-08-28		6737 etc rela	ＥＩＺＯ	2450	2400	2420	2420			35	1.468
2018-08-27		6737 etc rela	ＥＩＺＯ	2390	2365	2370	2385			42.5	1.814
2018-08-24		6737 etc rela	ＥＩＺＯ	2347.5	2305	2342.5	2342.5			25	1.079
2018-08-23		6737 etc rela	ＥＩＺＯ	2327.5	2280	2302.5	2317.5			50	2.205
2018-08-22		6737 etc rela	ＥＩＺＯ	2285	2257.5	2272.5	2267.5			-30	-1.306
2018-08-21		6737 etc rela	ＥＩＺＯ	2325	2280	2317.5	2297.5			-37.5	-1.606
2018-08-20		6737 etc rela	ＥＩＺＯ	2365	2330	2345	2335			-12.5	-0.532
2018-08-17		6737 etc rela	ＥＩＺＯ	2392.5	2330	2367.5	2347.5			-32.5	-1.366
2018-08-16		6737 etc rela	ＥＩＺＯ	2442.5	2370	2435	2380			-90	-3.644
2018-08-15		6737 etc rela	ＥＩＺＯ	2535	2445	2515	2470			-17.5	-0.704
2018-08-14		6737 etc rela	ＥＩＺＯ	2520	2475	2475	2487.5			10	0.404
2018-08-13		6737 etc rela	ＥＩＺＯ	2540	2450	2515	2477.5			-52.5	-2.075
2018-08-10		6737 etc rela	ＥＩＺＯ	2600	2515	2600	2530			-55	-2.128
2018-08-09		6737 etc rela	ＥＩＺＯ	2600	2520	2530	2585			50	1.972
2018-08-08		6737 etc rela	ＥＩＺＯ	2565	2525	2555	2535			-30	-1.17
2018-08-07		6737 etc rela	ＥＩＺＯ	2575	2495	2550	2565			15	0.588
2018-08-06		6737 etc rela	ＥＩＺＯ	2575	2500	2510	2550			60	2.41
2018-08-03		6737 etc rela	ＥＩＺＯ	2515	2430	2495	2490			-7.5	-0.3
2018-08-02		6737 etc rela	ＥＩＺＯ	2555	2472.5	2475	2497.5			47.5	1.939
2018-08-01		6737 etc rela	ＥＩＺＯ	2482.5	2340	2350	2450			-37.5	-1.508
2018-07-31		6737 etc rela	ＥＩＺＯ	2520	2470	2505	2487.5			-37.5	-1.485
2018-07-30		6737 etc rela	ＥＩＺＯ	2525	2497.5	2510	2525			-20	-0.786
2018-07-27		6737 etc rela	ＥＩＺＯ	2575	2535	2540	2545			20	0.792
2018-07-26		6737 etc rela	ＥＩＺＯ	2535	2505	2505	2525			20	0.798
2018-07-25		6737 etc rela	ＥＩＺＯ	2505	2490	2492.5	2505			15	0.602
2018-07-24		6737 etc rela	ＥＩＺＯ	2515	2482.5	2505	2490			-7.5	-0.3
2018-07-23		6737 etc rela	ＥＩＺＯ	2525	2477.5	2500	2497.5			-7.5	-0.299
2018-07-20		6737 etc rela	ＥＩＺＯ	2590	2492.5	2590	2505			-45	-1.765
2018-07-19		6737 etc rela	ＥＩＺＯ	2590	2545	2575	2550			-20	-0.778
2018-07-18		6737 etc rela	ＥＩＺＯ	2600	2565	2590	2570			30	1.181
2018-07-17		6737 etc rela	ＥＩＺＯ	2565	2510	2525	2540			15	0.594
2018-07-16		6737 etc rela	ＥＩＺＯ	2525	2525	2525	2525			0	0
2018-07-13		6737 etc rela	ＥＩＺＯ	2535	2487.5	2495	2525			42.5	1.712
2018-07-12		6737 etc rela	ＥＩＺＯ	2490	2450	2455	2482.5			32.5	1.327
2018-07-11		6737 etc rela	ＥＩＺＯ	2457.5	2417.5	2445	2450			2.5	0.102
2018-07-10		6737 etc rela	ＥＩＺＯ	2500	2440	2500	2447.5			-27.5	-1.111
2018-07-09		6737 etc rela	ＥＩＺＯ	2480	2425	2425	2475			55	2.273
2018-07-06		6737 etc rela	ＥＩＺＯ	2422.5	2385	2402.5	2420			37.5	1.574
2018-07-05		6737 etc rela	ＥＩＺＯ	2437.5	2370	2432.5	2382.5			-15	-0.626
2018-07-04		6737 etc rela	ＥＩＺＯ	2405	2347.5	2350	2397.5			47.5	2.021
2018-07-03		6737 etc rela	ＥＩＺＯ	2360	2325	2342.5	2350			10	0.427
2018-07-02		6737 etc rela	ＥＩＺＯ	2400	2332.5	2390	2340			-67.5	-2.804
2018-06-29		6737 etc rela	ＥＩＺＯ	2422.5	2347.5	2380	2407.5			47.5	2.013
2018-06-28		6737 etc rela	ＥＩＺＯ	2367.5	2257.5	2320	2360			52.5	2.275
2018-06-27		6737 etc rela	ＥＩＺＯ	2330	2210	2232.5	2307.5			95	4.294
2018-06-26		6737 etc rela	ＥＩＺＯ	2212.5	2137.5	2177.5	2212.5			2.5	0.113
2018-06-25		6737 etc rela	ＥＩＺＯ	2317.5	2200	2262.5	2210			52.5	2.433
2018-06-22		6737 etc rela	ＥＩＺＯ	2157.5	2097.5	2120	2157.5			2.5	0.116
2018-06-21		6737 etc rela	ＥＩＺＯ	2202.5	2150	2182.5	2155			-62.5	-2.818
2018-06-20		6737 etc rela	ＥＩＺＯ	2232.5	2170	2222.5	2217.5			-40	-1.772
2018-06-19		6737 etc rela	ＥＩＺＯ	2275	2242.5	2267.5	2257.5			-10	-0.441
2018-06-18		6737 etc rela	ＥＩＺＯ	2330	2265	2325	2267.5			-72.5	-3.098
2018-06-15		6737 etc rela	ＥＩＺＯ	2395	2340	2395	2340			-35	-1.474
2018-06-14		6737 etc rela	ＥＩＺＯ	2387.5	2367.5	2385	2375			-27.5	-1.145
2018-06-13		6737 etc rela	ＥＩＺＯ	2427.5	2390	2427.5	2402.5			-25	-1.03
2018-06-12		6737 etc rela	ＥＩＺＯ	2430	2367.5	2397.5	2427.5			65	2.751
2018-06-11		6737 etc rela	ＥＩＺＯ	2390	2362.5	2387.5	2362.5			-25	-1.047
2018-06-08		6737 etc rela	ＥＩＺＯ	2400	2375	2392.5	2387.5			-27.5	-1.139
2018-06-07		6737 etc rela	ＥＩＺＯ	2420	2392.5	2400	2415			32.5	1.364
2018-06-06		6737 etc rela	ＥＩＺＯ	2400	2357.5	2400	2382.5			-22.5	-0.936
2018-06-05		6737 etc rela	ＥＩＺＯ	2432.5	2390	2417.5	2405			-7.5	-0.311
2018-06-04		6737 etc rela	ＥＩＺＯ	2415	2375	2392.5	2412.5			42.5	1.793
2018-06-01		6737 etc rela	ＥＩＺＯ	2382.5	2320	2322.5	2370			35	1.499
2018-05-31		6737 etc rela	ＥＩＺＯ	2355	2320	2340	2335			22.5	0.973
2018-05-30		6737 etc rela	ＥＩＺＯ	2375	2307.5	2362.5	2312.5			-100	-4.145
2018-05-29		6737 etc rela	ＥＩＺＯ	2422.5	2390	2422.5	2412.5			-12.5	-0.515
2018-05-28		6737 etc rela	ＥＩＺＯ	2427.5	2390	2415	2425			15	0.622
2018-05-25		6737 etc rela	ＥＩＺＯ	2437.5	2400	2425	2410			-20	-0.823
2018-05-24		6737 etc rela	ＥＩＺＯ	2487.5	2410	2480	2430			-50	-2.016
2018-05-23		6737 etc rela	ＥＩＺＯ	2545	2465	2485	2480			-5	-0.201
2018-05-22		6737 etc rela	ＥＩＺＯ	2520	2470	2510	2485			-30	-1.193
2018-05-21		6737 etc rela	ＥＩＺＯ	2535	2485	2495	2515			20	0.802
2018-05-18		6737 etc rela	ＥＩＺＯ	2500	2447.5	2465	2495			37.5	1.526
2018-05-17		6737 etc rela	ＥＩＺＯ	2490	2442.5	2485	2457.5			37.5	1.55
2018-05-16		6737 etc rela	ＥＩＺＯ	2440	2410	2432.5	2420			-30	-1.224
2018-05-15		6737 etc rela	ＥＩＺＯ	2505	2445	2505	2450			-37.5	-1.508
2018-05-14		6737 etc rela	ＥＩＺＯ	2487.5	2457.5	2480	2487.5			10	0.404
2018-05-11		6737 etc rela	ＥＩＺＯ	2510	2445	2500	2477.5			-32.5	-1.295
2018-05-10		6737 etc rela	ＥＩＺＯ	2580	2497.5	2570	2510			-80	-3.089
2018-05-09		6737 etc rela	ＥＩＺＯ	2630	2500	2500	2590			-60	-2.264
2018-05-08		6737 etc rela	ＥＩＺＯ	2695	2620	2635	2650			40	1.533
2018-05-07		6737 etc rela	ＥＩＺＯ	2635	2585	2605	2610			15	0.578
2018-05-04		6737 etc rela	ＥＩＺＯ	2595	2595	2595	2595			0	0
2018-05-03		6737 etc rela	ＥＩＺＯ	2595	2595	2595	2595			0	0
2018-05-02		6737 etc rela	ＥＩＺＯ	2645	2570	2610	2595			-5	-0.192
2018-05-01		6737 etc rela	ＥＩＺＯ	2625	2560	2575	2600			30	1.167
2018-04-30		6737 etc rela	ＥＩＺＯ	2570	2570	2570	2570			0	0
2018-04-27		6737 etc rela	ＥＩＺＯ	2575	2535	2555	2570			20	0.784
2018-04-26		6737 etc rela	ＥＩＺＯ	2575	2525	2535	2550			20	0.791
2018-04-25		6737 etc rela	ＥＩＺＯ	2550	2495	2530	2530			-15	-0.589
2018-04-24		6737 etc rela	ＥＩＺＯ	2580	2515	2565	2545			10	0.394
2018-04-23		6737 etc rela	ＥＩＺＯ	2585	2530	2585	2535			-40	-1.553
2018-04-20		6737 etc rela	ＥＩＺＯ	2615	2565	2610	2575			-65	-2.462
2018-04-19		6737 etc rela	ＥＩＺＯ	2670	2625	2645	2640			15	0.571
2018-04-18		6737 etc rela	ＥＩＺＯ	2635	2550	2585	2625			55	2.14
2018-04-17		6737 etc rela	ＥＩＺＯ	2610	2555	2585	2570			-25	-0.963
2018-04-16		6737 etc rela	ＥＩＺＯ	2605	2540	2600	2595			0	0
2018-04-13		6737 etc rela	ＥＩＺＯ	2610	2575	2580	2595			35	1.367
2018-04-12		6737 etc rela	ＥＩＺＯ	2590	2505	2545	2560			35	1.386
2018-04-11		6737 etc rela	ＥＩＺＯ	2600	2515	2585	2525			-45	-1.751
2018-04-10		6737 etc rela	ＥＩＺＯ	2590	2555	2555	2570			20	0.784
2018-04-09		6737 etc rela	ＥＩＺＯ	2560	2505	2525	2550			10	0.394
2018-04-06		6737 etc rela	ＥＩＺＯ	2550	2505	2525	2540			5	0.197
2018-04-05		6737 etc rela	ＥＩＺＯ	2565	2520	2565	2535			10	0.396
2018-04-04		6737 etc rela	ＥＩＺＯ	2550	2500	2550	2525			-5	-0.198
2018-04-03		6737 etc rela	ＥＩＺＯ	2565	2510	2510	2530			-20	-0.784
2018-04-02		6737 etc rela	ＥＩＺＯ	2585	2530	2540	2550			45	1.796
2018-03-30		6737 etc rela	ＥＩＺＯ	2515	2422.5	2462.5	2505			87.5	3.619
2018-03-29		6737 etc rela	ＥＩＺＯ	2467.5	2382.5	2465	2417.5			-25	-1.024
2018-03-28		6737 etc rela	ＥＩＺＯ	2482.5	2417.5	2430	2442.5			-30	-1.213
2018-03-27		6737 etc rela	ＥＩＺＯ	2487.5	2407.5	2480	2472.5			27.5	1.125
2018-03-26		6737 etc rela	ＥＩＺＯ	2445	2362.5	2412.5	2445			-2.5	-0.102
2018-03-23		6737 etc rela	ＥＩＺＯ	2500	2437.5	2477.5	2447.5			-112.5	-4.395
2018-03-22		6737 etc rela	ＥＩＺＯ	2565	2505	2510	2560			50	1.992
2018-03-21		6737 etc rela	ＥＩＺＯ	2510	2510	2510	2510			0	0
2018-03-20		6737 etc rela	ＥＩＺＯ	2545	2492.5	2497.5	2510			-10	-0.397
2018-03-19		6737 etc rela	ＥＩＺＯ	2570	2480	2570	2520			-100	-3.817
2018-03-16		6737 etc rela	ＥＩＺＯ	2715	2600	2715	2620			-55	-2.056
2018-03-15		6737 etc rela	ＥＩＺＯ	2800	2635	2795	2675			-155	-5.477
2018-03-14		6737 etc rela	ＥＩＺＯ	2830	2665	2715	2830			352.5	14.228
2018-03-13		6737 etc rela	ＥＩＺＯ	2485	2407.5	2407.5	2477.5			45	1.85
2018-03-12		6737 etc rela	ＥＩＺＯ	2460	2407.5	2460	2432.5			7.5	0.309
2018-03-09		6737 etc rela	ＥＩＺＯ	2467.5	2412.5	2450	2425			25	1.042
2018-03-08		6737 etc rela	ＥＩＺＯ	2440	2382.5	2437.5	2400			-22.5	-0.929
2018-03-07		6737 etc rela	ＥＩＺＯ	2460	2417.5	2425	2422.5			-42.5	-1.724
2018-03-06		6737 etc rela	ＥＩＺＯ	2497.5	2430	2430	2465			60	2.495
2018-03-05		6737 etc rela	ＥＩＺＯ	2455	2392.5	2442.5	2405			-57.5	-2.335
2018-03-02		6737 etc rela	ＥＩＺＯ	2475	2440	2452.5	2462.5			-30	-1.204
2018-03-01		6737 etc rela	ＥＩＺＯ	2555	2485	2550	2492.5			-82.5	-3.204
2018-02-28		6737 etc rela	ＥＩＺＯ	2625	2550	2565	2575			-5	-0.194
2018-02-27		6737 etc rela	ＥＩＺＯ	2595	2560	2590	2580			40	1.575
2018-02-26		6737 etc rela	ＥＩＺＯ	2600	2525	2600	2540			-10	-0.392
2018-02-23		6737 etc rela	ＥＩＺＯ	2560	2515	2520	2550			25	0.99
2018-02-22		6737 etc rela	ＥＩＺＯ	2620	2510	2600	2525			-65	-2.51
2018-02-21		6737 etc rela	ＥＩＺＯ	2620	2555	2560	2590			55	2.17
2018-02-20		6737 etc rela	ＥＩＺＯ	2550	2510	2535	2535			-25	-0.977
2018-02-19		6737 etc rela	ＥＩＺＯ	2580	2482.5	2510	2560			75	3.018
2018-02-16		6737 etc rela	ＥＩＺＯ	2525	2467.5	2510	2485			37.5	1.532
2018-02-15		6737 etc rela	ＥＩＺＯ	2485	2425	2427.5	2447.5			45	1.873
2018-02-14		6737 etc rela	ＥＩＺＯ	2500	2385	2460	2402.5			-80	-3.223
2018-02-13		6737 etc rela	ＥＩＺＯ	2530	2475	2530	2482.5			20	0.812
2018-02-12		6737 etc rela	ＥＩＺＯ	2462.5	2462.5	2462.5	2462.5			0	0
2018-02-09		6737 etc rela	ＥＩＺＯ	2472.5	2420	2445	2462.5			-77.5	-3.051
2018-02-08		6737 etc rela	ＥＩＺＯ	2560	2500	2500	2540			45	1.804
2018-02-07		6737 etc rela	ＥＩＺＯ	2630	2495	2595	2495			-10	-0.399
2018-02-06		6737 etc rela	ＥＩＺＯ	2640	2452.5	2590	2505			-200	-7.394
2018-02-05		6737 etc rela	ＥＩＺＯ	2725	2650	2650	2705			-20	-0.734
2018-02-02		6737 etc rela	ＥＩＺＯ	2755	2645	2710	2725			-135	-4.72
2018-02-01		6737 etc rela	ＥＩＺＯ	2885	2770	2865	2860			295	11.501
2018-01-31		6737 etc rela	ＥＩＺＯ	2615	2550	2590	2565			-55	-2.099
2018-01-30		6737 etc rela	ＥＩＺＯ	2675	2595	2670	2620			-45	-1.689
2018-01-29		6737 etc rela	ＥＩＺＯ	2675	2605	2620	2665			45	1.718
2018-01-26		6737 etc rela	ＥＩＺＯ	2665	2620	2655	2620			-20	-0.758
2018-01-25		6737 etc rela	ＥＩＺＯ	2700	2625	2675	2640			-80	-2.941
2018-01-24		6737 etc rela	ＥＩＺＯ	2735	2640	2690	2720			5	0.184
2018-01-23		6737 etc rela	ＥＩＺＯ	2775	2700	2760	2715			-55	-1.986
2018-01-22		6737 etc rela	ＥＩＺＯ	2780	2745	2775	2770			-20	-0.717
2018-01-19		6737 etc rela	ＥＩＺＯ	2800	2745	2775	2790			10	0.36
2018-01-18		6737 etc rela	ＥＩＺＯ	2850	2780	2845	2780			-95	-3.304
2018-01-17		6737 etc rela	ＥＩＺＯ	2940	2790	2925	2875			-80	-2.707
2018-01-16		6737 etc rela	ＥＩＺＯ	3020	2800	3000	2955			275	10.261
2018-01-15		6737 etc rela	ＥＩＺＯ	2710	2675	2700	2680			-10	-0.372
2018-01-12		6737 etc rela	ＥＩＺＯ	2710	2680	2690	2690			10	0.373
2018-01-11		6737 etc rela	ＥＩＺＯ	2700	2640	2655	2680			20	0.752
2018-01-10		6737 etc rela	ＥＩＺＯ	2720	2630	2720	2660			-65	-2.385
2018-01-09		6737 etc rela	ＥＩＺＯ	2765	2705	2765	2725			10	0.368
2018-01-08		6737 etc rela	ＥＩＺＯ	2715	2715	2715	2715			0	0
2018-01-05		6737 etc rela	ＥＩＺＯ	2740	2695	2720	2715			35	1.306
2018-01-04		6737 etc rela	ＥＩＺＯ	2705	2650	2690	2680			25	0.942
2018-01-03		6737 etc rela	ＥＩＺＯ	2655	2655	2655	2655			0	0
2018-01-02		6737 etc rela	ＥＩＺＯ	2655	2655	2655	2655			0	0
2018-01-01		6737 etc rela	ＥＩＺＯ	2655	2655	2655	2655			0	0