Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.465 |
atratio_n0.5_0000 |
14.286 |
vratio_0000_0025 |
20 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
3.16 |
mratio_0003_0005 |
942億円 |
942 |
mvalue_00400_01000 |
2025-07-31 |
|
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.325 |
gratio_0000_00.5 |
0.934 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.139 |
atratio_n0.5_0000 |
-14.6 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
3.89 |
mratio_0003_0005 |
946億円 |
946 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.709 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_none |
-0.278 |
0.139 |
mrstrength_0000_00.2 |
2152.2 |
-0.009 |
ma5_dratio_n05_000 |
2151.1 |
0.042 |
ma10_dratio_000_005 |
2126.12 |
1.217 |
ma25_dratio_000_005 |
2083.9 |
3.268 |
ma50_dratio_000_005 |
2050.107 |
4.97 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
-38.042 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
3.89 |
mratio_0003_0005 |
947億円 |
947 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.952 |
貸借 |
-2.298 |
rstrength_n005_n002 |
cont_none |
-0.193 |
0.847 |
mrstrength_00.7_0001 |
2148.4 |
0.307 |
ma5_dratio_000_005 |
2151.8 |
0.149 |
ma10_dratio_000_005 |
2123.08 |
1.503 |
ma25_dratio_000_005 |
2081.9 |
3.511 |
ma50_dratio_000_005 |
2051.093 |
5.066 |
ma75_dratio_005_007 |
0.981 |
gratio_00.5_0001 |
1.254 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.017 |
atratio_n002_n001 |
-31.085 |
vratio_n050_n025 |
20 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.14 |
yield_005_p00 |
3.89 |
mratio_0003_0005 |
941億円 |
941 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.318 |
貸借 |
1.301 |
rstrength_0001_0002 |
cont_none |
-0.439 |
-0.578 |
mrstrength_n001_n0.5 |
2147.2 |
-0.289 |
ma5_dratio_n05_000 |
2151.6 |
-0.493 |
ma10_dratio_n05_000 |
2120.04 |
0.989 |
ma25_dratio_000_005 |
2079.68 |
2.949 |
ma50_dratio_000_005 |
2051.72 |
4.351 |
ma75_dratio_000_005 |
0.555 |
gratio_00.5_0001 |
2.201 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.605 |
atratio_00.5_0001 |
70.203 |
vratio_0050_0075 |
20.2 |
per_020_025 |
0.72 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
3.89 |
mratio_0003_0005 |
951億円 |
951 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.915 |
貸借 |
-2.31 |
rstrength_n005_n002 |
cont_02 |
0.334 |
0.271 |
mrstrength_00.2_00.5 |
2149 |
0.651 |
ma5_dratio_000_005 |
2151.1 |
0.553 |
ma10_dratio_000_005 |
2117.4 |
2.154 |
ma25_dratio_000_005 |
2077.54 |
4.114 |
ma50_dratio_000_005 |
2052.333 |
5.392 |
ma75_dratio_005_007 |
1.07 |
gratio_0001_0002 |
1.113 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
52.889 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
4.08 |
mratio_0003_0005 |
945億円 |
945 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.55 |
貸借 |
2.347 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.542 |
mrstrength_00.5_00.7 |
2148.2 |
0.084 |
ma5_dratio_000_005 |
2146.2 |
0.177 |
ma10_dratio_000_005 |
2113.16 |
1.743 |
ma25_dratio_000_005 |
2074.54 |
3.637 |
ma50_dratio_000_005 |
2052.893 |
4.73 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-24.497 |
vratio_n025_0000 |
20 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
4.08 |
mratio_0003_0005 |
938億円 |
938 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.941 |
貸借 |
-1.686 |
rstrength_n002_n001 |
cont_n3 |
-0.561 |
-0.184 |
mrstrength_n0.2_0000 |
2150 |
-0.791 |
ma5_dratio_n05_000 |
2142.6 |
-0.448 |
ma10_dratio_n05_000 |
2108.72 |
1.151 |
ma25_dratio_000_005 |
2071.54 |
2.967 |
ma50_dratio_000_005 |
2053.827 |
3.855 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-9.97 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
4.08 |
mratio_0003_0005 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-4.003 |
貸借 |
3.956 |
rstrength_0002_0005 |
cont_n2 |
0.063 |
-0.11 |
mrstrength_n0.2_0000 |
2155.2 |
-0.288 |
ma5_dratio_n05_000 |
2139.3 |
0.453 |
ma10_dratio_000_005 |
2105.4 |
2.071 |
ma25_dratio_000_005 |
2068.24 |
3.905 |
ma50_dratio_000_005 |
2054.76 |
4.586 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.353 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.417 |
atratio_n0.5_0000 |
-14.691 |
vratio_n025_0000 |
20.1 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.12 |
yield_005_p00 |
4.08 |
mratio_0003_0005 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.47 |
貸借 |
-2.887 |
rstrength_n005_n002 |
cont_none |
0.059 |
-0.476 |
mrstrength_n0.5_n0.2 |
2156 |
-0.278 |
ma5_dratio_n05_000 |
2135.2 |
0.693 |
ma10_dratio_000_005 |
2102.28 |
2.27 |
ma25_dratio_000_005 |
2063.96 |
4.169 |
ma50_dratio_000_005 |
2055.48 |
4.598 |
ma75_dratio_000_005 |
-0.509 |
gratio_n001_n0.5 |
1.169 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
28.904 |
vratio_0025_0050 |
20.2 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
4.08 |
mratio_0003_0005 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.043 |
貸借 |
0.043 |
rstrength_0000_00.2 |
cont_07 |
-0.56 |
0.56 |
mrstrength_00.5_00.7 |
2153.2 |
0.269 |
ma5_dratio_000_005 |
2129.9 |
1.366 |
ma10_dratio_000_005 |
2099.04 |
2.857 |
ma25_dratio_000_005 |
2059.38 |
4.837 |
ma50_dratio_000_005 |
2056.147 |
5.002 |
ma75_dratio_005_007 |
0.371 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.119 |
vratio_n050_n025 |
20.2 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.167 |
貸借 |
2.167 |
rstrength_0002_0005 |
cont_06 |
-1.238 |
1.238 |
mrstrength_0001_0002 |
2144.2 |
0.69 |
ma5_dratio_000_005 |
2123.1 |
1.691 |
ma10_dratio_000_005 |
2095.44 |
3.033 |
ma25_dratio_000_005 |
2055.38 |
5.041 |
ma50_dratio_005_007 |
2056.72 |
4.973 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.168 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
-17.483 |
vratio_n025_0000 |
20.2 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.09 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.12 |
貸借 |
0.399 |
rstrength_00.2_00.5 |
cont_05 |
0.838 |
-0.559 |
mrstrength_n001_n0.5 |
2135.2 |
1.115 |
ma5_dratio_000_005 |
2116.2 |
2.022 |
ma10_dratio_000_005 |
2091.2 |
3.242 |
ma25_dratio_000_005 |
2050.82 |
5.275 |
ma50_dratio_005_007 |
2057.12 |
4.953 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
62.764 |
vratio_0050_0075 |
20.1 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.11 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.009 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.634 |
mrstrength_n001_n0.5 |
2123.4 |
1.394 |
ma5_dratio_000_005 |
2107.6 |
2.154 |
ma10_dratio_000_005 |
2086.36 |
3.194 |
ma25_dratio_000_005 |
2045.92 |
5.234 |
ma50_dratio_005_007 |
2057.64 |
4.634 |
ma75_dratio_000_005 |
0.187 |
gratio_0000_00.5 |
1.729 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.041 |
atratio_0001_0002 |
11.212 |
vratio_0000_0025 |
20 |
per_020_025 |
0.71 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
939億円 |
939 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
3.45 |
貸借 |
-2.409 |
rstrength_n005_n002 |
cont_03 |
1.65 |
-0.609 |
mrstrength_n001_n0.5 |
2114.4 |
1.022 |
ma5_dratio_000_005 |
2100.8 |
1.676 |
ma10_dratio_000_005 |
2081.24 |
2.631 |
ma25_dratio_000_005 |
2041.26 |
4.641 |
ma50_dratio_000_005 |
2058.693 |
3.755 |
ma75_dratio_000_005 |
0.804 |
gratio_00.5_0001 |
1.084 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-14.13 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
9.73 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.085 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_02 |
0.391 |
-0.391 |
mrstrength_n0.5_n0.2 |
2106.6 |
0.351 |
ma5_dratio_000_005 |
2098 |
0.763 |
ma10_dratio_000_005 |
2076.04 |
1.828 |
ma25_dratio_000_005 |
2036.92 |
3.784 |
ma50_dratio_000_005 |
2060.08 |
2.617 |
ma75_dratio_000_005 |
0.284 |
gratio_0000_00.5 |
1.338 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.667 |
atratio_00.5_0001 |
-20.494 |
vratio_n025_0000 |
19.8 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
5.2 |
yield_005_p00 |
9.57 |
mratio_0005_0010 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.592 |
貸借 |
0.075 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.471 |
mrstrength_n0.5_n0.2 |
2102 |
0.571 |
ma5_dratio_000_005 |
2099.1 |
0.71 |
ma10_dratio_000_005 |
2071.24 |
2.064 |
ma25_dratio_000_005 |
2032.82 |
3.993 |
ma50_dratio_000_005 |
2061.813 |
2.531 |
ma75_dratio_000_005 |
0.714 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.38 |
atratio_n0.5_0000 |
-34.94 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
5.24 |
yield_005_p00 |
9.57 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.58 |
貸借 |
0.2 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
-0.252 |
mrstrength_n0.5_n0.2 |
2097.2 |
0.134 |
ma5_dratio_000_005 |
2096.6 |
0.162 |
ma10_dratio_000_005 |
2066.6 |
1.616 |
ma25_dratio_000_005 |
2029.16 |
3.491 |
ma50_dratio_000_005 |
2062.533 |
1.817 |
ma75_dratio_000_005 |
-0.047 |
gratio_n0.5_0000 |
1.64 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.525 |
atratio_00.5_0001 |
190.21 |
vratio_0100_0200 |
19.7 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
9.57 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.762 |
貸借 |
1.287 |
rstrength_0001_0002 |
cont_04 |
-0.221 |
0.746 |
mrstrength_00.7_0001 |
2091.8 |
0.774 |
ma5_dratio_000_005 |
2094.2 |
0.659 |
ma10_dratio_000_005 |
2062.84 |
2.189 |
ma25_dratio_000_005 |
2023.96 |
4.152 |
ma50_dratio_000_005 |
2063.32 |
2.165 |
ma75_dratio_000_005 |
0.381 |
gratio_0000_00.5 |
0.811 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.287 |
atratio_0000_00.5 |
1.659 |
vratio_0000_0025 |
19.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
9.57 |
mratio_0005_0010 |
922億円 |
922 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.601 |
貸借 |
-1.314 |
rstrength_n002_n001 |
cont_03 |
-1.02 |
1.307 |
mrstrength_0001_0002 |
2087.2 |
0.47 |
ma5_dratio_000_005 |
2091.3 |
0.273 |
ma10_dratio_000_005 |
2059.16 |
1.838 |
ma25_dratio_000_005 |
2020.06 |
3.809 |
ma50_dratio_000_005 |
2064.067 |
1.596 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-35.769 |
vratio_n050_n025 |
19.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
9.57 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.223 |
貸借 |
-0.175 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.856 |
mrstrength_n001_n0.5 |
2089.4 |
0.077 |
ma5_dratio_000_005 |
2089.1 |
0.091 |
ma10_dratio_000_005 |
2056.28 |
1.688 |
ma25_dratio_000_005 |
2014.8 |
3.782 |
ma50_dratio_000_005 |
2064.88 |
1.265 |
ma75_dratio_000_005 |
-0.909 |
gratio_n001_n0.5 |
0.966 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.82 |
atratio_00.5_0001 |
63.84 |
vratio_0050_0075 |
19.6 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.26 |
yield_005_p00 |
5.7 |
mratio_0005_0010 |
919億円 |
919 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.521 |
貸借 |
-1.701 |
rstrength_n002_n001 |
cont_none |
0.588 |
0.232 |
mrstrength_00.2_00.5 |
2096.2 |
-0.296 |
ma5_dratio_n05_000 |
2085.7 |
0.206 |
ma10_dratio_000_005 |
2054.4 |
1.733 |
ma25_dratio_000_005 |
2011.34 |
3.911 |
ma50_dratio_000_005 |
2065.893 |
1.167 |
ma75_dratio_000_005 |
-0.048 |
gratio_n0.5_0000 |
1.549 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.576 |
atratio_n001_n0.5 |
-38.591 |
vratio_n050_n025 |
19.4 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
5.7 |
mratio_0005_0010 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.2 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.261 |
-1.837 |
mrstrength_n002_n001 |
2096 |
-1.097 |
ma5_dratio_n05_000 |
2080.6 |
-0.365 |
ma10_dratio_n05_000 |
2053.08 |
0.97 |
ma25_dratio_000_005 |
2009.56 |
3.157 |
ma50_dratio_000_005 |
2067.093 |
0.286 |
ma75_dratio_000_005 |
0.24 |
gratio_0000_00.5 |
0.965 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.091 |
atratio_n002_n001 |
-5.225 |
vratio_n025_0000 |
19.5 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.28 |
yield_005_p00 |
5.7 |
mratio_0005_0010 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.79 |
貸借 |
-0.301 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.203 |
mrstrength_n0.5_n0.2 |
2096.6 |
-0.553 |
ma5_dratio_n05_000 |
2078.3 |
0.322 |
ma10_dratio_000_005 |
2051.68 |
1.624 |
ma25_dratio_000_005 |
2009.24 |
3.771 |
ma50_dratio_000_005 |
2068.253 |
0.81 |
ma75_dratio_000_005 |
-0.759 |
gratio_n001_n0.5 |
1.108 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-23.529 |
vratio_n025_0000 |
19.7 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
5.22 |
yield_005_p00 |
5.7 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.269 |
貸借 |
1.469 |
rstrength_0001_0002 |
cont_none |
-0.646 |
-0.154 |
mrstrength_n0.2_0000 |
2095.4 |
0.601 |
ma5_dratio_000_005 |
2076.9 |
1.497 |
ma10_dratio_000_005 |
2048.52 |
2.904 |
ma25_dratio_000_005 |
2009.16 |
4.919 |
ma50_dratio_000_005 |
2068.773 |
1.896 |
ma75_dratio_000_005 |
-0.471 |
gratio_n0.5_0000 |
1.43 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.723 |
atratio_0001_0002 |
-4.757 |
vratio_n025_0000 |
19.9 |
per_018_020 |
0.7 |
pbr_0.6_0.8 |
5.18 |
yield_005_p00 |
5.7 |
mratio_0005_0010 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.538 |
貸借 |
0.185 |
rstrength_0000_00.2 |
cont_02 |
0.549 |
1.174 |
mrstrength_0001_0002 |
2088.8 |
1.733 |
ma5_dratio_000_005 |
2073 |
2.508 |
ma10_dratio_000_005 |
2046.6 |
3.831 |
ma25_dratio_000_005 |
2008.68 |
5.791 |
ma50_dratio_005_007 |
2068.92 |
2.711 |
ma75_dratio_000_005 |
0.527 |
gratio_00.5_0001 |
1.769 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
21.75 |
vratio_0000_0025 |
19.5 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.27 |
yield_005_p00 |
5.7 |
mratio_0005_0010 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.067 |
貸借 |
0.693 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
0.303 |
mrstrength_00.2_00.5 |
2075.2 |
0.665 |
ma5_dratio_000_005 |
2067.4 |
1.045 |
ma10_dratio_000_005 |
2043.08 |
2.248 |
ma25_dratio_000_005 |
2009.3 |
3.967 |
ma50_dratio_000_005 |
2069.32 |
0.951 |
ma75_dratio_000_005 |
-0.145 |
gratio_n0.5_0000 |
2.367 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
13.763 |
vratio_0000_0025 |
19.4 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.3 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.191 |
貸借 |
-0.335 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-1.063 |
mrstrength_n002_n001 |
2065.2 |
0.523 |
ma5_dratio_000_005 |
2063.8 |
0.591 |
ma10_dratio_000_005 |
2041.68 |
1.681 |
ma25_dratio_000_005 |
2012.1 |
3.176 |
ma50_dratio_000_005 |
2070.027 |
0.289 |
ma75_dratio_000_005 |
-0.433 |
gratio_n0.5_0000 |
1.212 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.193 |
atratio_0000_00.5 |
-7.578 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.836 |
貸借 |
2.029 |
rstrength_0002_0005 |
cont_03 |
0.498 |
-0.305 |
mrstrength_n0.5_n0.2 |
2060 |
0.922 |
ma5_dratio_000_005 |
2060 |
0.922 |
ma10_dratio_000_005 |
2040.72 |
1.876 |
ma25_dratio_000_005 |
2015.1 |
3.171 |
ma50_dratio_000_005 |
2070.493 |
0.411 |
ma75_dratio_000_005 |
0.241 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.875 |
atratio_00.5_0001 |
26.109 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.366 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_02 |
-0.511 |
1.386 |
mrstrength_0001_0002 |
2058.4 |
0.806 |
ma5_dratio_000_005 |
2054.6 |
0.993 |
ma10_dratio_000_005 |
2039.32 |
1.75 |
ma25_dratio_000_005 |
2017.56 |
2.847 |
ma50_dratio_000_005 |
2071.067 |
0.19 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.857 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
40.528 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.29 |
yield_005_p00 |
8.56 |
mratio_0005_0010 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
4.86 |
貸借 |
-3.977 |
rstrength_n005_n002 |
cont_none |
0.803 |
0.08 |
mrstrength_0000_00.2 |
2057.2 |
-0.01 |
ma5_dratio_n05_000 |
2047.7 |
0.454 |
ma10_dratio_000_005 |
2037.68 |
0.948 |
ma25_dratio_000_005 |
2019.8 |
1.842 |
ma50_dratio_000_005 |
2071.733 |
-0.711 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.77 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
-20.873 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.39 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.455 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_n2 |
-0.064 |
-0.473 |
mrstrength_n0.5_n0.2 |
2059.6 |
-1 |
ma5_dratio_n05_000 |
2041.4 |
-0.118 |
ma10_dratio_n05_000 |
2035.92 |
0.151 |
ma25_dratio_000_005 |
2022.76 |
0.803 |
ma50_dratio_000_005 |
2072.427 |
-1.613 |
ma75_dratio_n05_000 |
0.049 |
gratio_0000_00.5 |
0.638 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.014 |
atratio_n002_n001 |
-17.785 |
vratio_n025_0000 |
19.2 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.37 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
901億円 |
901 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.376 |
貸借 |
1.362 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.288 |
mrstrength_00.2_00.5 |
2062.4 |
-0.601 |
ma5_dratio_n05_000 |
2037.3 |
0.623 |
ma10_dratio_000_005 |
2034.36 |
0.769 |
ma25_dratio_000_005 |
2026.38 |
1.166 |
ma50_dratio_000_005 |
2073.253 |
-1.122 |
ma75_dratio_n05_000 |
-1.014 |
gratio_n002_n001 |
1.324 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-6.696 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.69 |
pbr_0.6_0.8 |
5.31 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.708 |
貸借 |
0.805 |
rstrength_00.7_0001 |
cont_07 |
-1.217 |
1.314 |
mrstrength_0001_0002 |
2060 |
0.534 |
ma5_dratio_000_005 |
2032.9 |
1.874 |
ma10_dratio_000_005 |
2031.08 |
1.965 |
ma25_dratio_000_005 |
2029.44 |
2.048 |
ma50_dratio_000_005 |
2074.027 |
-0.146 |
ma75_dratio_n05_000 |
-0.918 |
gratio_n001_n0.5 |
1.419 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.579 |
vratio_n025_0000 |
19.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.093 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_06 |
1.884 |
-1.884 |
mrstrength_n002_n001 |
2050.8 |
0.887 |
ma5_dratio_000_005 |
2027.4 |
2.052 |
ma10_dratio_000_005 |
2025.64 |
2.141 |
ma25_dratio_000_005 |
2032.08 |
1.817 |
ma50_dratio_000_005 |
2074.853 |
-0.282 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.357 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
45.168 |
vratio_0025_0050 |
19.4 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.32 |
yield_005_p00 |
8.13 |
mratio_0005_0010 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.452 |
貸借 |
0.327 |
rstrength_00.2_00.5 |
cont_05 |
-0.005 |
0.784 |
mrstrength_00.7_0001 |
2038.2 |
1.511 |
ma5_dratio_000_005 |
2023 |
2.274 |
ma10_dratio_000_005 |
2019.72 |
2.44 |
ma25_dratio_000_005 |
2034.7 |
1.686 |
ma50_dratio_000_005 |
2075.64 |
-0.32 |
ma75_dratio_n05_000 |
0.146 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
6.966 |
vratio_0000_0025 |
19.2 |
per_018_020 |
0.68 |
pbr_0.6_0.8 |
5.36 |
yield_005_p00 |
21.25 |
mratio_0020_0050 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.316 |
貸借 |
0.42 |
rstrength_00.2_00.5 |
cont_04 |
0.513 |
0.223 |
mrstrength_00.2_00.5 |
2023.2 |
1.473 |
ma5_dratio_000_005 |
2020.5 |
1.609 |
ma10_dratio_000_005 |
2015.32 |
1.87 |
ma25_dratio_000_005 |
2037.36 |
0.768 |
ma50_dratio_000_005 |
2076.907 |
-1.151 |
ma75_dratio_n05_000 |
-0.049 |
gratio_n0.5_0000 |
1.377 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.642 |
atratio_00.5_0001 |
-31.748 |
vratio_n050_n025 |
19.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
21.25 |
mratio_0020_0050 |
896億円 |
896 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.305 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_03 |
0.999 |
-0.357 |
mrstrength_n0.5_n0.2 |
2012.2 |
1.282 |
ma5_dratio_000_005 |
2020.9 |
0.846 |
ma10_dratio_000_005 |
2010.44 |
1.371 |
ma25_dratio_000_005 |
2040.08 |
-0.102 |
ma50_dratio_n05_000 |
2078.2 |
-1.934 |
ma75_dratio_n05_000 |
0.198 |
gratio_0000_00.5 |
0.841 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.947 |
atratio_00.5_0001 |
42.358 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.43 |
yield_005_p00 |
21.25 |
mratio_0020_0050 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.069 |
貸借 |
0.878 |
rstrength_00.7_0001 |
cont_02 |
0.472 |
0.475 |
mrstrength_00.2_00.5 |
2005.8 |
0.957 |
ma5_dratio_000_005 |
2020.9 |
0.203 |
ma10_dratio_000_005 |
2005.48 |
0.973 |
ma25_dratio_000_005 |
2043.28 |
-0.895 |
ma50_dratio_n05_000 |
2080.467 |
-2.666 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
0.945 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.602 |
atratio_00.5_0001 |
-4.583 |
vratio_n025_0000 |
18.8 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
21.25 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.438 |
貸借 |
-0.836 |
rstrength_n001_n0.5 |
cont_none |
-0.839 |
1.441 |
mrstrength_0001_0002 |
2004 |
0.1 |
ma5_dratio_000_005 |
2019 |
-0.644 |
ma10_dratio_n05_000 |
2001.28 |
0.236 |
ma25_dratio_000_005 |
2047.42 |
-2.023 |
ma50_dratio_n05_000 |
2082.253 |
-3.662 |
ma75_dratio_n05_000 |
0.301 |
gratio_0000_00.5 |
1.26 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-3.226 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
5.52 |
yield_005_p00 |
21.25 |
mratio_0020_0050 |
877億円 |
877 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.286 |
貸借 |
1.086 |
rstrength_0001_0002 |
cont_n6 |
-0.614 |
0.414 |
mrstrength_00.2_00.5 |
2007.8 |
-0.687 |
ma5_dratio_n05_000 |
2024.4 |
-1.502 |
ma10_dratio_n05_000 |
1997.8 |
-0.19 |
ma25_dratio_n05_000 |
2052.1 |
-2.831 |
ma50_dratio_n05_000 |
2084.12 |
-4.324 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
1.509 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.399 |
atratio_n0.5_0000 |
-24.62 |
vratio_n025_0000 |
18.7 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
5.51 |
yield_005_p00 |
32.57 |
mratio_0020_0050 |
878億円 |
878 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.054 |
貸借 |
1.655 |
rstrength_0001_0002 |
cont_n5 |
0.082 |
-0.481 |
mrstrength_n0.5_n0.2 |
2017.8 |
-0.981 |
ma5_dratio_n05_000 |
2028.7 |
-1.513 |
ma10_dratio_n05_000 |
1994.4 |
0.181 |
ma25_dratio_000_005 |
2057.1 |
-2.873 |
ma50_dratio_n05_000 |
2086.12 |
-4.224 |
ma75_dratio_n05_000 |
0.598 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.496 |
atratio_n0.5_0000 |
15.439 |
vratio_0000_0025 |
18.8 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
32.57 |
mratio_0020_0050 |
882億円 |
882 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.905 |
貸借 |
-3.401 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
0.18 |
mrstrength_0000_00.2 |
2029.6 |
-1.163 |
ma5_dratio_n05_000 |
2034.3 |
-1.391 |
ma10_dratio_n05_000 |
1991.72 |
0.717 |
ma25_dratio_000_005 |
2060.5 |
-2.645 |
ma50_dratio_n05_000 |
2088.027 |
-3.928 |
ma75_dratio_n05_000 |
-0.099 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.444 |
atratio_n0.5_0000 |
-2.896 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
32.57 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.373 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_n3 |
-0.005 |
-0.439 |
mrstrength_n0.5_n0.2 |
2036 |
-0.982 |
ma5_dratio_n05_000 |
2038.9 |
-1.123 |
ma10_dratio_n05_000 |
1985.08 |
1.558 |
ma25_dratio_000_005 |
2063.56 |
-2.305 |
ma50_dratio_n05_000 |
2089.627 |
-3.523 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.25 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.93 |
atratio_n001_n0.5 |
-14.307 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
32.57 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-5.98 |
貸借 |
5.05 |
rstrength_0005_0010 |
cont_n2 |
-0.977 |
0.047 |
mrstrength_0000_00.2 |
2034 |
-0.442 |
ma5_dratio_n05_000 |
2041.7 |
-0.818 |
ma10_dratio_n05_000 |
1980.96 |
2.223 |
ma25_dratio_000_005 |
2066.52 |
-2.009 |
ma50_dratio_n05_000 |
2091.053 |
-3.159 |
ma75_dratio_n05_000 |
-1.027 |
gratio_n002_n001 |
1.641 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.632 |
atratio_n001_n0.5 |
29.245 |
vratio_0025_0050 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
32.57 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.33 |
貸借 |
-0.962 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.488 |
mrstrength_n0.5_n0.2 |
2041 |
0.147 |
ma5_dratio_000_005 |
2042.6 |
0.069 |
ma10_dratio_000_005 |
1973.32 |
3.582 |
ma25_dratio_000_005 |
2069.18 |
-1.217 |
ma50_dratio_n05_000 |
2092.333 |
-2.31 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.542 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.932 |
atratio_00.5_0001 |
0.569 |
vratio_0000_0025 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
32.57 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.445 |
貸借 |
0.487 |
rstrength_00.2_00.5 |
cont_02 |
1.432 |
-0.5 |
mrstrength_n0.5_n0.2 |
2039.6 |
0.853 |
ma5_dratio_000_005 |
2039.5 |
0.858 |
ma10_dratio_000_005 |
1968.28 |
4.507 |
ma25_dratio_000_005 |
2071.64 |
-0.707 |
ma50_dratio_n05_000 |
2093.387 |
-1.738 |
ma75_dratio_n05_000 |
1.963 |
gratio_0001_0002 |
2.211 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.595 |
atratio_0001_0002 |
-54.647 |
vratio_n075_n050 |
18.9 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.46 |
yield_005_p00 |
32.57 |
mratio_0020_0050 |
886億円 |
886 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.268 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
1.219 |
mrstrength_0001_0002 |
2039 |
-0.049 |
ma5_dratio_n05_000 |
2033.8 |
0.207 |
ma10_dratio_000_005 |
1966.04 |
3.66 |
ma25_dratio_000_005 |
2074.1 |
-1.741 |
ma50_dratio_n05_000 |
2094.053 |
-2.677 |
ma75_dratio_n05_000 |
1.196 |
gratio_0001_0002 |
0.84 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-2.621 |
atratio_n003_n002 |
-14.747 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
19.35 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-05-08 |
settlement_b03_b01 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.478 |
貸借 |
-5.099 |
rstrength_n010_n005 |
cont_none |
1.556 |
-4.177 |
mrstrength_n005_n002 |
2041.8 |
-1.753 |
ma5_dratio_n05_000 |
2026.8 |
-1.026 |
ma10_dratio_n05_000 |
1966.8 |
1.993 |
ma25_dratio_000_005 |
2076.54 |
-3.397 |
ma50_dratio_n05_000 |
2094.853 |
-4.241 |
ma75_dratio_n05_000 |
0.728 |
gratio_00.5_0001 |
4.835 |
volaratio_004_005 |
| 2025-05-08 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.129 |
atratio_0001_0002 |
136.632 |
vratio_0100_0200 |
19.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
19.35 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-05-08 |
settlement_000_000 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.421 |
貸借 |
1.55 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.724 |
mrstrength_00.7_0001 |
2049.4 |
0.517 |
ma5_dratio_000_005 |
2019.7 |
1.995 |
ma10_dratio_000_005 |
1969.8 |
4.579 |
ma25_dratio_000_005 |
2078.9 |
-0.909 |
ma50_dratio_n05_000 |
2096.133 |
-1.724 |
ma75_dratio_n05_000 |
1.522 |
gratio_0001_0002 |
4.53 |
volaratio_004_005 |
| 2025-05-07 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.828 |
atratio_n001_n0.5 |
29.148 |
vratio_0025_0050 |
19.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
19.35 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a01_a03 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.378 |
貸借 |
-0.45 |
rstrength_n0.5_n0.2 |
cont_none |
-0.139 |
-0.689 |
mrstrength_n001_n0.5 |
2044.2 |
-0.352 |
ma5_dratio_n05_000 |
2005.8 |
1.555 |
ma10_dratio_000_005 |
1970.76 |
3.361 |
ma25_dratio_000_005 |
2080.08 |
-2.071 |
ma50_dratio_n05_000 |
2096.947 |
-2.859 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
0.933 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.097 |
atratio_0000_00.5 |
-19.056 |
vratio_n025_0000 |
19.1 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
19.35 |
mratio_0010_0020 |
896億円 |
896 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a04_a06 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
3.125 |
貸借 |
-3.028 |
rstrength_n005_n002 |
cont_08_p0 |
1.038 |
-0.941 |
mrstrength_n001_n0.5 |
2039.4 |
0.716 |
ma5_dratio_000_005 |
1998 |
2.803 |
ma10_dratio_000_005 |
1975.52 |
3.973 |
ma25_dratio_000_005 |
2082.44 |
-1.366 |
ma50_dratio_n05_000 |
2098.08 |
-2.101 |
ma75_dratio_n05_000 |
0.536 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.391 |
atratio_0000_00.5 |
-29.086 |
vratio_n050_n025 |
19 |
per_018_020 |
0.67 |
pbr_0.6_0.8 |
5.4 |
yield_005_p00 |
19.35 |
mratio_0010_0020 |
895億円 |
895 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.232 |
貸借 |
0.159 |
rstrength_0000_00.2 |
cont_07 |
1.129 |
-0.738 |
mrstrength_n001_n0.5 |
2028.6 |
1.154 |
ma5_dratio_000_005 |
1985.7 |
3.339 |
ma10_dratio_000_005 |
1982.52 |
3.505 |
ma25_dratio_000_005 |
2084.2 |
-1.545 |
ma50_dratio_n05_000 |
2098.88 |
-2.234 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.622 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
39.748 |
vratio_0025_0050 |
18.8 |
per_018_020 |
0.66 |
pbr_0.6_0.8 |
5.48 |
yield_005_p00 |
19.35 |
mratio_0010_0020 |
882億円 |
882 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a07_a09 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.684 |
貸借 |
-0.192 |
rstrength_n0.2_0000 |
cont_06 |
0.573 |
-0.081 |
mrstrength_n0.2_0000 |
2011.8 |
1.601 |
ma5_dratio_000_005 |
1971.9 |
3.656 |
ma10_dratio_000_005 |
1989.48 |
2.74 |
ma25_dratio_000_005 |
2085.38 |
-1.984 |
ma50_dratio_n05_000 |
2100.173 |
-2.675 |
ma75_dratio_n05_000 |
-0.147 |
gratio_n0.5_0000 |
1.232 |
volaratio_001_1.5 |
| 2025-04-28 |
10:04 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.043 |
atratio_0001_0002 |
33.654 |
vratio_0025_0050 |
24.7 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.15 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
897億円 |
897 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a10_a12 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.272 |
貸借 |
0.771 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
0.667 |
mrstrength_00.5_00.7 |
1990 |
2.211 |
ma5_dratio_000_005 |
1959.5 |
3.802 |
ma10_dratio_000_005 |
1995.8 |
1.914 |
ma25_dratio_000_005 |
2086.94 |
-2.537 |
ma50_dratio_n05_000 |
2101.733 |
-3.223 |
ma75_dratio_n05_000 |
0.845 |
gratio_00.5_0001 |
0.838 |
volaratio_0.5_001 |
| 2025-04-25 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
-30.201 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.467 |
貸借 |
-0.817 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-1.252 |
mrstrength_n002_n001 |
1967.4 |
2.318 |
ma5_dratio_000_005 |
1948 |
3.337 |
ma10_dratio_000_005 |
2001.92 |
0.553 |
ma25_dratio_000_005 |
2088.76 |
-3.627 |
ma50_dratio_n05_000 |
2103.893 |
-4.32 |
ma75_dratio_n05_000 |
1.25 |
gratio_0001_0002 |
1.25 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.626 |
atratio_0001_0002 |
-16.876 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.378 |
貸借 |
1.248 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.137 |
mrstrength_0001_0002 |
1956.6 |
2.218 |
ma5_dratio_000_005 |
1937.6 |
3.22 |
ma10_dratio_000_005 |
2009.6 |
-0.478 |
ma25_dratio_n05_000 |
2090.68 |
-4.337 |
ma50_dratio_n05_000 |
2106.12 |
-5.039 |
ma75_dratio_n07_n05 |
1.982 |
gratio_0001_0002 |
1.355 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.705 |
atratio_0001_0002 |
71.122 |
vratio_0050_0075 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a13_a15 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.363 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
-0.189 |
mrstrength_n0.2_0000 |
1942.8 |
1.297 |
ma5_dratio_000_005 |
1930.7 |
1.932 |
ma10_dratio_000_005 |
2018.4 |
-2.497 |
ma25_dratio_n05_000 |
2092.7 |
-5.959 |
ma50_dratio_n07_n05 |
2108.68 |
-6.671 |
ma75_dratio_n07_n05 |
2.067 |
gratio_0002_0003 |
1.375 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.729 |
atratio_00.5_0001 |
31.348 |
vratio_0025_0050 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.253 |
貸借 |
0.982 |
rstrength_00.7_0001 |
cont_none |
-0.173 |
0.902 |
mrstrength_00.7_0001 |
1932 |
0.155 |
ma5_dratio_000_005 |
1917.9 |
0.892 |
ma10_dratio_000_005 |
2027.8 |
-4.576 |
ma25_dratio_n05_000 |
2095.5 |
-7.659 |
ma50_dratio_n10_n07 |
2111.933 |
-8.378 |
ma75_dratio_n10_n07 |
0.677 |
gratio_00.5_0001 |
1.036 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.94 |
atratio_n002_n001 |
-6.452 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.41 |
貸借 |
-3.35 |
rstrength_n005_n002 |
cont_none |
-1.297 |
-0.643 |
mrstrength_n001_n0.5 |
1929 |
-0.415 |
ma5_dratio_n05_000 |
1915.7 |
0.277 |
ma10_dratio_000_005 |
2038.52 |
-5.765 |
ma25_dratio_n07_n05 |
2099.46 |
-8.5 |
ma50_dratio_n10_n07 |
2115.56 |
-9.197 |
ma75_dratio_n10_n07 |
-0.97 |
gratio_n001_n0.5 |
1.933 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.45 |
atratio_0001_0002 |
-31.388 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.185 |
貸借 |
0.265 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
0.424 |
mrstrength_00.2_00.5 |
1928.6 |
1.576 |
ma5_dratio_000_005 |
1907 |
2.727 |
ma10_dratio_000_005 |
2049.68 |
-4.424 |
ma25_dratio_n05_000 |
2103.6 |
-6.874 |
ma50_dratio_n07_n05 |
2119.213 |
-7.56 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.888 |
atratio_00.5_0001 |
3.542 |
vratio_0000_0025 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.061 |
貸借 |
0.827 |
rstrength_00.7_0001 |
cont_none |
1.348 |
-0.46 |
mrstrength_n0.5_n0.2 |
1918.6 |
0.646 |
ma5_dratio_000_005 |
1902.9 |
1.477 |
ma10_dratio_000_005 |
2059.4 |
-6.235 |
ma25_dratio_n07_n05 |
2107.7 |
-8.384 |
ma50_dratio_n10_n07 |
2122.347 |
-9.016 |
ma75_dratio_n10_n07 |
0.261 |
gratio_0000_00.5 |
1.311 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.312 |
atratio_n0.5_0000 |
-11.602 |
vratio_n025_0000 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.491 |
貸借 |
0.179 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.701 |
mrstrength_00.7_0001 |
1918.6 |
-0.24 |
ma5_dratio_n05_000 |
1909.9 |
0.215 |
ma10_dratio_000_005 |
2069.72 |
-7.524 |
ma25_dratio_n10_n07 |
2112.08 |
-9.378 |
ma50_dratio_n10_n07 |
2125.653 |
-9.957 |
ma75_dratio_n10_n07 |
0.469 |
gratio_0000_00.5 |
1.687 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.052 |
atratio_0000_00.5 |
28.066 |
vratio_0025_0050 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.028 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_02 |
0.839 |
-0.787 |
mrstrength_n001_n0.5 |
1903.8 |
0.851 |
ma5_dratio_000_005 |
1924.2 |
-0.218 |
ma10_dratio_n05_000 |
2081.08 |
-7.74 |
ma25_dratio_n10_n07 |
2117.96 |
-9.347 |
ma50_dratio_n10_n07 |
2128.947 |
-9.815 |
ma75_dratio_n10_n07 |
0.417 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
-44.063 |
vratio_n050_n025 |
24.6 |
per_020_025 |
0.66 |
pbr_0.6_0.8 |
5.16 |
yield_005_p00 |
57.5 |
mratio_0050_0100 |
894億円 |
894 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.2 |
貸借 |
0.324 |
rstrength_00.2_00.5 |
cont_none |
1.181 |
-0.657 |
mrstrength_n001_n0.5 |
1902.4 |
0.873 |
ma5_dratio_000_005 |
1940.3 |
-1.098 |
ma10_dratio_n05_000 |
2093.56 |
-8.338 |
ma25_dratio_n10_n07 |
2122.74 |
-9.598 |
ma50_dratio_n10_n07 |
2132.68 |
-10.019 |
ma75_dratio_n15_n10 |
1.362 |
gratio_0001_0002 |
0.834 |
volaratio_0.5_001 |
| 2025-04-11 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.139 |
atratio_n002_n001 |
-12.572 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.804 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-2.957 |
1.818 |
mrstrength_0001_0002 |
1885.4 |
1.252 |
ma5_dratio_000_005 |
1956.8 |
-2.443 |
ma10_dratio_n05_000 |
2106.4 |
-9.371 |
ma25_dratio_n10_n07 |
2127.28 |
-10.261 |
ma50_dratio_n15_n10 |
2136.333 |
-10.641 |
ma75_dratio_n15_n10 |
-3.211 |
gratio_n005_n003 |
3.79 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
4.946 |
atratio_0003_0005 |
-29.741 |
vratio_n050_n025 |
23.1 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.5 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
839億円 |
839 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
10.994 |
貸借 |
-6.048 |
rstrength_n010_n005 |
cont_none |
9.128 |
-4.182 |
mrstrength_n005_n002 |
1887.2 |
2.321 |
ma5_dratio_000_005 |
1981.5 |
-2.549 |
ma10_dratio_n05_000 |
2119.8 |
-8.907 |
ma25_dratio_n10_n07 |
2131.98 |
-9.427 |
ma50_dratio_n10_n07 |
2140.227 |
-9.776 |
ma75_dratio_n10_n07 |
6.576 |
gratio_0005_0010 |
2.129 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-3.816 |
atratio_n005_n003 |
25.152 |
vratio_0025_0050 |
22.3 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
5.71 |
yield_005_p00 |
29.5 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-5.494 |
貸借 |
1.678 |
rstrength_0001_0002 |
cont_none |
-3.934 |
0.118 |
mrstrength_0000_00.2 |
1901.2 |
-3.219 |
ma5_dratio_n05_000 |
2011.3 |
-8.517 |
ma10_dratio_n10_n07 |
2129.28 |
-13.586 |
ma25_dratio_n15_n10 |
2136.18 |
-13.865 |
ma50_dratio_n15_n10 |
2144.173 |
-14.186 |
ma75_dratio_n15_n10 |
-3.293 |
gratio_n005_n003 |
3.753 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
4.308 |
atratio_0003_0005 |
-33.423 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.49 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
841億円 |
841 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
6.716 |
貸借 |
-2.408 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.717 |
mrstrength_n002_n001 |
1944.6 |
-1.625 |
ma5_dratio_n05_000 |
2049.9 |
-6.678 |
ma10_dratio_n07_n05 |
2142.04 |
-10.693 |
ma25_dratio_n15_n10 |
2141.9 |
-10.687 |
ma50_dratio_n15_n10 |
2149.347 |
-10.996 |
ma75_dratio_n15_n10 |
2.944 |
gratio_0002_0003 |
3.496 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-4.38 |
atratio_n005_n003 |
25.19 |
vratio_0025_0050 |
22.2 |
per_020_025 |
0.6 |
pbr_0.6_0.8 |
5.73 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-08 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-8.463 |
貸借 |
4.083 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
3.447 |
mrstrength_0002_0005 |
1978.2 |
-7.289 |
ma5_dratio_n10_n07 |
2078.8 |
-11.776 |
ma10_dratio_n15_n10 |
2152.08 |
-14.78 |
ma25_dratio_n15_n10 |
2146.1 |
-14.543 |
ma50_dratio_n15_n10 |
2153.747 |
-14.846 |
ma75_dratio_n15_n10 |
-4.171 |
gratio_n005_n003 |
5.584 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-4.148 |
atratio_n005_n003 |
30.286 |
vratio_0025_0050 |
23.2 |
per_020_025 |
0.62 |
pbr_0.6_0.8 |
5.47 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-5.676 |
貸借 |
1.528 |
rstrength_0001_0002 |
cont_n6 |
-2.75 |
-1.398 |
mrstrength_n002_n001 |
2028.2 |
-5.433 |
ma5_dratio_n07_n05 |
2114.1 |
-9.276 |
ma10_dratio_n10_n07 |
2165.04 |
-11.41 |
ma25_dratio_n15_n10 |
2151.84 |
-10.867 |
ma50_dratio_n15_n10 |
2159.16 |
-11.169 |
ma75_dratio_n15_n10 |
-2.249 |
gratio_n003_n002 |
3.437 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-2.722 |
atratio_n003_n002 |
85.685 |
vratio_0075_0100 |
24.2 |
per_020_025 |
0.65 |
pbr_0.6_0.8 |
5.25 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
880億円 |
880 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-4.241 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_n5 |
-2.771 |
0.049 |
mrstrength_0000_00.2 |
2075.8 |
-3.603 |
ma5_dratio_n05_000 |
2142.8 |
-6.618 |
ma10_dratio_n07_n05 |
2175 |
-8 |
ma25_dratio_n10_n07 |
2155.94 |
-7.187 |
ma50_dratio_n10_n07 |
2163.813 |
-7.524 |
ma75_dratio_n10_n07 |
-2.431 |
gratio_n003_n002 |
1.46 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.153 |
atratio_n002_n001 |
-24.885 |
vratio_n025_0000 |
24.9 |
per_020_025 |
0.67 |
pbr_0.6_0.8 |
5.1 |
yield_005_p00 |
23.47 |
mratio_0020_0050 |
904億円 |
904 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.642 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n4 |
0.285 |
-1.438 |
mrstrength_n002_n001 |
2121.4 |
-3.036 |
ma5_dratio_n05_000 |
2164.7 |
-4.975 |
ma10_dratio_n05_000 |
2182.16 |
-5.736 |
ma25_dratio_n07_n05 |
2158.06 |
-4.683 |
ma50_dratio_n05_000 |
2167.24 |
-5.087 |
ma75_dratio_n07_n05 |
0.913 |
gratio_00.5_0001 |
2.389 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.144 |
atratio_n0.5_0000 |
-30.075 |
vratio_n050_n025 |
25.2 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.05 |
yield_005_p00 |
4.36 |
mratio_0003_0005 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.595 |
貸借 |
0.451 |
rstrength_00.2_00.5 |
cont_n3 |
0.019 |
-0.163 |
mrstrength_n0.2_0000 |
2155.2 |
-3.443 |
ma5_dratio_n05_000 |
2179.3 |
-4.511 |
ma10_dratio_n05_000 |
2186.28 |
-4.815 |
ma25_dratio_n05_000 |
2158.88 |
-3.607 |
ma50_dratio_n05_000 |
2169.307 |
-4.071 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-3.34 |
atratio_n005_n003 |
-2.92 |
vratio_n025_0000 |
25.2 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5.04 |
yield_005_p00 |
4.36 |
mratio_0003_0005 |
916億円 |
916 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-3.047 |
貸借 |
-0.293 |
rstrength_n0.5_n0.2 |
cont_n2 |
-4.048 |
0.708 |
mrstrength_00.7_0001 |
2179.4 |
-4.377 |
ma5_dratio_n05_000 |
2191.5 |
-4.905 |
ma10_dratio_n05_000 |
2188 |
-4.753 |
ma25_dratio_n05_000 |
2159.3 |
-3.487 |
ma50_dratio_n05_000 |
2170.84 |
-4 |
ma75_dratio_n05_000 |
-0.835 |
gratio_n001_n0.5 |
2.591 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-3.275 |
atratio_n005_n003 |
13.895 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
948億円 |
948 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.296 |
貸借 |
-1.979 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.477 |
mrstrength_n002_n001 |
2200 |
-2 |
ma5_dratio_n05_000 |
2203.1 |
-2.138 |
ma10_dratio_n05_000 |
2189.4 |
-1.526 |
ma25_dratio_n05_000 |
2160.04 |
-0.187 |
ma50_dratio_n05_000 |
2172.027 |
-0.738 |
ma75_dratio_n05_000 |
-2.961 |
gratio_n003_n002 |
1.397 |
volaratio_001_1.5 |
| 2025-03-27 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.135 |
atratio_0000_00.5 |
28.943 |
vratio_0025_0050 |
27 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.71 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.617 |
貸借 |
0.752 |
rstrength_00.7_0001 |
cont_03 |
-0.598 |
0.733 |
mrstrength_00.7_0001 |
2209.8 |
0.869 |
ma5_dratio_000_005 |
2207.7 |
0.965 |
ma10_dratio_000_005 |
2189.36 |
1.811 |
ma25_dratio_000_005 |
2159.36 |
3.225 |
ma50_dratio_000_005 |
2172.48 |
2.602 |
ma75_dratio_000_005 |
-0.719 |
gratio_n001_n0.5 |
1.088 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.09 |
atratio_0001_0002 |
32.186 |
vratio_0025_0050 |
26.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.72 |
yield_4.5_005 |
4.36 |
mratio_0003_0005 |
979億円 |
979 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.365 |
貸借 |
-0.275 |
rstrength_n0.5_n0.2 |
cont_02 |
0.653 |
0.437 |
mrstrength_00.2_00.5 |
2208 |
0.815 |
ma5_dratio_000_005 |
2203.7 |
1.012 |
ma10_dratio_000_005 |
2185.88 |
1.835 |
ma25_dratio_000_005 |
2157.06 |
3.196 |
ma50_dratio_000_005 |
2171.867 |
2.492 |
ma75_dratio_000_005 |
0.227 |
gratio_0000_00.5 |
0.998 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.686 |
atratio_00.5_0001 |
-7.491 |
vratio_n025_0000 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
4.52 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.95 |
貸借 |
-1.264 |
rstrength_n002_n001 |
cont_none |
0.457 |
0.229 |
mrstrength_00.2_00.5 |
2203.4 |
-0.064 |
ma5_dratio_n05_000 |
2200.9 |
0.05 |
ma10_dratio_000_005 |
2181.28 |
0.95 |
ma25_dratio_000_005 |
2155.52 |
2.156 |
ma50_dratio_000_005 |
2170.907 |
1.432 |
ma75_dratio_000_005 |
0.777 |
gratio_00.5_0001 |
0.912 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-9.949 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
4.52 |
mratio_0003_0005 |
961億円 |
961 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.399 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.182 |
-0.634 |
mrstrength_n001_n0.5 |
2203.6 |
-0.753 |
ma5_dratio_n05_000 |
2203.9 |
-0.767 |
ma10_dratio_n05_000 |
2178.08 |
0.41 |
ma25_dratio_000_005 |
2154.7 |
1.499 |
ma50_dratio_000_005 |
2170.427 |
0.764 |
ma75_dratio_000_005 |
0.408 |
gratio_0000_00.5 |
1.56 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
15.82 |
vratio_0000_0025 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
4.52 |
mratio_0003_0005 |
969億円 |
969 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.217 |
貸借 |
0.541 |
rstrength_00.5_00.7 |
cont_none |
-0.198 |
-0.478 |
mrstrength_n0.5_n0.2 |
2206.2 |
-0.054 |
ma5_dratio_n05_000 |
2209.2 |
-0.19 |
ma10_dratio_n05_000 |
2175.6 |
1.351 |
ma25_dratio_000_005 |
2154.88 |
2.326 |
ma50_dratio_000_005 |
2170.08 |
1.609 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.862 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.772 |
atratio_00.5_0001 |
-3.03 |
vratio_n025_0000 |
26.9 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.73 |
yield_4.5_005 |
4.52 |
mratio_0003_0005 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.874 |
貸借 |
-0.102 |
rstrength_n0.2_0000 |
cont_03 |
-0.247 |
1.019 |
mrstrength_0001_0002 |
2205.6 |
0.653 |
ma5_dratio_000_005 |
2213.1 |
0.312 |
ma10_dratio_000_005 |
2171.76 |
2.221 |
ma25_dratio_000_005 |
2154.38 |
3.046 |
ma50_dratio_000_005 |
2169.947 |
2.307 |
ma75_dratio_000_005 |
0.772 |
gratio_00.5_0001 |
1.041 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
42.703 |
vratio_0025_0050 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.447 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_02 |
1.2 |
-1.2 |
mrstrength_n002_n001 |
2199.4 |
0.164 |
ma5_dratio_000_005 |
2207.9 |
-0.222 |
ma10_dratio_n05_000 |
2167 |
1.661 |
ma25_dratio_000_005 |
2153.82 |
2.283 |
ma50_dratio_000_005 |
2169.4 |
1.549 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
0.726 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.136 |
atratio_0000_00.5 |
-51.571 |
vratio_n075_n050 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.152 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.927 |
-0.791 |
mrstrength_n001_n0.5 |
2198.4 |
0.209 |
ma5_dratio_000_005 |
2203.5 |
-0.023 |
ma10_dratio_n05_000 |
2163.2 |
1.84 |
ma25_dratio_000_005 |
2154 |
2.275 |
ma50_dratio_000_005 |
2169.173 |
1.559 |
ma75_dratio_000_005 |
1.182 |
gratio_0001_0002 |
1.09 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
101.583 |
vratio_0100_0200 |
26.6 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.978 |
貸借 |
1.887 |
rstrength_0001_0002 |
cont_none |
0.715 |
-0.806 |
mrstrength_n001_n0.5 |
2204.2 |
-0.191 |
ma5_dratio_n05_000 |
2199.6 |
0.018 |
ma10_dratio_000_005 |
2160.4 |
1.833 |
ma25_dratio_000_005 |
2154.08 |
2.132 |
ma50_dratio_000_005 |
2168.88 |
1.435 |
ma75_dratio_000_005 |
0.045 |
gratio_0000_00.5 |
1.33 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.594 |
atratio_00.5_0001 |
-53.949 |
vratio_n075_n050 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.77 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
968億円 |
968 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.69 |
貸借 |
1.284 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.673 |
mrstrength_00.5_00.7 |
2212.2 |
-0.461 |
ma5_dratio_n05_000 |
2195.4 |
0.301 |
ma10_dratio_000_005 |
2157.52 |
2.062 |
ma25_dratio_000_005 |
2153.98 |
2.229 |
ma50_dratio_000_005 |
2169.12 |
1.516 |
ma75_dratio_000_005 |
0.503 |
gratio_00.5_0001 |
0.637 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.409 |
atratio_n0.5_0000 |
-5.943 |
vratio_n025_0000 |
26.5 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
4.8 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.015 |
貸借 |
-2.424 |
rstrength_n005_n002 |
cont_n4 |
0.071 |
-0.48 |
mrstrength_n0.5_n0.2 |
2220.6 |
-1.423 |
ma5_dratio_n05_000 |
2191.9 |
-0.132 |
ma10_dratio_n05_000 |
2156 |
1.531 |
ma25_dratio_000_005 |
2153.82 |
1.633 |
ma50_dratio_000_005 |
2169.52 |
0.898 |
ma75_dratio_000_005 |
-0.955 |
gratio_n001_n0.5 |
1.473 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.523 |
atratio_n002_n001 |
-10.164 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
4.95 |
mratio_0003_0005 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.933 |
貸借 |
-2.456 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-0.888 |
mrstrength_n001_n0.5 |
2216.4 |
-0.83 |
ma5_dratio_n05_000 |
2191 |
0.319 |
ma10_dratio_000_005 |
2154.44 |
2.022 |
ma25_dratio_000_005 |
2153.62 |
2.061 |
ma50_dratio_000_005 |
2170.053 |
1.288 |
ma75_dratio_000_005 |
0.179 |
gratio_0000_00.5 |
2.475 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.357 |
atratio_n0.5_0000 |
22.362 |
vratio_0000_0025 |
27 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
4.7 |
yield_4.5_005 |
16.25 |
mratio_0010_0020 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.354 |
貸借 |
-0.003 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-0.74 |
mrstrength_n001_n0.5 |
2208.6 |
1.059 |
ma5_dratio_000_005 |
2187.2 |
2.048 |
ma10_dratio_000_005 |
2154.84 |
3.581 |
ma25_dratio_000_005 |
2152.88 |
3.675 |
ma50_dratio_000_005 |
2170.24 |
2.846 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.178 |
atratio_n0.5_0000 |
-43.785 |
vratio_n050_n025 |
27.1 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
4.69 |
yield_4.5_005 |
16.25 |
mratio_0010_0020 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-3.362 |
貸借 |
3.184 |
rstrength_0002_0005 |
cont_none |
-2.169 |
1.991 |
mrstrength_0001_0002 |
2195 |
2.05 |
ma5_dratio_000_005 |
2176.4 |
2.922 |
ma10_dratio_000_005 |
2151.92 |
4.093 |
ma25_dratio_000_005 |
2152.24 |
4.078 |
ma50_dratio_000_005 |
2170.053 |
3.223 |
ma75_dratio_000_005 |
-1.916 |
gratio_n002_n001 |
3.402 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
3.506 |
atratio_0003_0005 |
251.365 |
vratio_0200_0300 |
27.2 |
per_025_030 |
0.73 |
pbr_0.6_0.8 |
4.68 |
yield_4.5_005 |
16.25 |
mratio_0010_0020 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.561 |
貸借 |
2.945 |
rstrength_0002_0005 |
cont_02 |
0.766 |
2.74 |
mrstrength_0002_0005 |
2178.6 |
3.002 |
ma5_dratio_000_005 |
2164.3 |
3.682 |
ma10_dratio_000_005 |
2148.16 |
4.461 |
ma25_dratio_000_005 |
2151.3 |
4.309 |
ma50_dratio_000_005 |
2169.747 |
3.422 |
ma75_dratio_000_005 |
0.507 |
gratio_00.5_0001 |
4.589 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
-1.946 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.84 |
yield_4.5_005 |
16.25 |
mratio_0010_0020 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.235 |
貸借 |
0.652 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.184 |
mrstrength_0000_00.2 |
2163.2 |
0.222 |
ma5_dratio_000_005 |
2155.4 |
0.585 |
ma10_dratio_000_005 |
2144.16 |
1.112 |
ma25_dratio_000_005 |
2150.44 |
0.817 |
ma50_dratio_000_005 |
2169.693 |
-0.078 |
ma75_dratio_n05_000 |
-0.602 |
gratio_n001_n0.5 |
1.631 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.231 |
atratio_n0.5_0000 |
-47.24 |
vratio_n050_n025 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
30.42 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.5 |
貸借 |
2.269 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.971 |
mrstrength_00.7_0001 |
2165.6 |
-0.305 |
ma5_dratio_n05_000 |
2152.8 |
0.288 |
ma10_dratio_000_005 |
2143.08 |
0.743 |
ma25_dratio_000_005 |
2151.62 |
0.343 |
ma50_dratio_000_005 |
2170.867 |
-0.547 |
ma75_dratio_n05_000 |
-0.092 |
gratio_n0.5_0000 |
0.977 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
29.187 |
vratio_0025_0050 |
26.2 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
30.42 |
mratio_0020_0050 |
951億円 |
951 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.135 |
貸借 |
-1.857 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.417 |
mrstrength_n002_n001 |
2165.8 |
-0.083 |
ma5_dratio_n05_000 |
2148 |
0.745 |
ma10_dratio_000_005 |
2141.76 |
1.038 |
ma25_dratio_000_005 |
2153 |
0.511 |
ma50_dratio_000_005 |
2172.32 |
-0.383 |
ma75_dratio_n05_000 |
0.093 |
gratio_0000_00.5 |
1.443 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
14.639 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
30.42 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.757 |
貸借 |
2.342 |
rstrength_0002_0005 |
cont_n2 |
-2.877 |
2.462 |
mrstrength_0002_0005 |
2157.8 |
0.009 |
ma5_dratio_000_005 |
2143.8 |
0.662 |
ma10_dratio_000_005 |
2140.12 |
0.835 |
ma25_dratio_000_005 |
2154.58 |
0.159 |
ma50_dratio_000_005 |
2174.053 |
-0.738 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.207 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.596 |
atratio_n001_n0.5 |
-26.124 |
vratio_n050_n025 |
26.2 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
30.42 |
mratio_0020_0050 |
953億円 |
953 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.361 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
-0.894 |
mrstrength_n001_n0.5 |
2150 |
0.791 |
ma5_dratio_000_005 |
2140.5 |
1.238 |
ma10_dratio_000_005 |
2138.64 |
1.326 |
ma25_dratio_000_005 |
2156.22 |
0.5 |
ma50_dratio_000_005 |
2175.893 |
-0.409 |
ma75_dratio_n05_000 |
0.826 |
gratio_00.5_0001 |
1.431 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.926 |
atratio_00.5_0001 |
-14.833 |
vratio_n025_0000 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
26.46 |
mratio_0020_0050 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.387 |
貸借 |
1.313 |
rstrength_0001_0002 |
cont_03 |
-0.25 |
1.176 |
mrstrength_0001_0002 |
2147.6 |
1.509 |
ma5_dratio_000_005 |
2134.7 |
2.122 |
ma10_dratio_000_005 |
2136.88 |
2.018 |
ma25_dratio_000_005 |
2158.22 |
1.009 |
ma50_dratio_000_005 |
2177.4 |
0.119 |
ma75_dratio_000_005 |
0.556 |
gratio_00.5_0001 |
1.249 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.695 |
atratio_0001_0002 |
84.956 |
vratio_0075_0100 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
26.46 |
mratio_0020_0050 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.481 |
貸借 |
2.176 |
rstrength_0002_0005 |
cont_02 |
-1.39 |
3.085 |
mrstrength_0002_0005 |
2140 |
0.935 |
ma5_dratio_000_005 |
2126.8 |
1.561 |
ma10_dratio_000_005 |
2133.96 |
1.22 |
ma25_dratio_000_005 |
2159.78 |
0.01 |
ma50_dratio_000_005 |
2178.04 |
-0.828 |
ma75_dratio_n05_000 |
0.659 |
gratio_00.5_0001 |
1.833 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-39.166 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
26.46 |
mratio_0020_0050 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.13 |
貸借 |
0.366 |
rstrength_00.2_00.5 |
cont_none |
0.256 |
-0.02 |
mrstrength_n0.2_0000 |
2130.2 |
-0.291 |
ma5_dratio_n05_000 |
2121.6 |
0.113 |
ma10_dratio_000_005 |
2131.48 |
-0.351 |
ma25_dratio_n05_000 |
2160.82 |
-1.704 |
ma50_dratio_n05_000 |
2179.36 |
-2.54 |
ma75_dratio_n05_000 |
-0.189 |
gratio_n0.5_0000 |
0.71 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.671 |
atratio_n002_n001 |
88.101 |
vratio_0075_0100 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.96 |
yield_4.5_005 |
26.46 |
mratio_0020_0050 |
932億円 |
932 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.264 |
貸借 |
-2.935 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-0.429 |
mrstrength_n0.5_n0.2 |
2129.8 |
-0.507 |
ma5_dratio_n05_000 |
2122.5 |
-0.165 |
ma10_dratio_n05_000 |
2130.6 |
-0.544 |
ma25_dratio_n05_000 |
2162.26 |
-2.001 |
ma50_dratio_n05_000 |
2180.52 |
-2.821 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.699 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
-0.754 |
vratio_n025_0000 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.87 |
yield_4.5_005 |
26.46 |
mratio_0020_0050 |
947億円 |
947 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.227 |
貸借 |
2.834 |
rstrength_0002_0005 |
cont_02 |
-0.269 |
0.876 |
mrstrength_00.7_0001 |
2131 |
1.126 |
ma5_dratio_000_005 |
2123.4 |
1.488 |
ma10_dratio_000_005 |
2130.68 |
1.141 |
ma25_dratio_000_005 |
2163.34 |
-0.386 |
ma50_dratio_n05_000 |
2181.667 |
-1.222 |
ma75_dratio_n05_000 |
0.373 |
gratio_0000_00.5 |
0.793 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
1.468 |
atratio_0001_0002 |
-17.256 |
vratio_n025_0000 |
25.9 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
22.5 |
mratio_0020_0050 |
942億円 |
942 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.399 |
貸借 |
0.069 |
rstrength_0000_00.2 |
cont_none |
0.245 |
1.223 |
mrstrength_0001_0002 |
2121.8 |
0.952 |
ma5_dratio_000_005 |
2124.3 |
0.833 |
ma10_dratio_000_005 |
2129.36 |
0.594 |
ma25_dratio_000_005 |
2164.04 |
-1.018 |
ma50_dratio_n05_000 |
2182.213 |
-1.843 |
ma75_dratio_n05_000 |
0.474 |
gratio_0000_00.5 |
1.367 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
45.317 |
vratio_0025_0050 |
25.6 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
22.5 |
mratio_0020_0050 |
928億円 |
928 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.534 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_n2 |
0.063 |
-0.581 |
mrstrength_n001_n0.5 |
2113.6 |
-0.123 |
ma5_dratio_n05_000 |
2125.1 |
-0.663 |
ma10_dratio_n05_000 |
2128.24 |
-0.81 |
ma25_dratio_n05_000 |
2164.86 |
-2.488 |
ma50_dratio_n05_000 |
2182.653 |
-3.283 |
ma75_dratio_n05_000 |
0.047 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-02-14 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-15.99 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
22.5 |
mratio_0020_0050 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.249 |
貸借 |
1.108 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.65 |
mrstrength_00.5_00.7 |
2113 |
0.426 |
ma5_dratio_000_005 |
2134.8 |
-0.6 |
ma10_dratio_n05_000 |
2129.76 |
-0.364 |
ma25_dratio_n05_000 |
2165.72 |
-2.019 |
ma50_dratio_n05_000 |
2183.853 |
-2.832 |
ma75_dratio_n05_000 |
0.706 |
gratio_00.5_0001 |
0.896 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-17.917 |
vratio_n025_0000 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
22.5 |
mratio_0020_0050 |
934億円 |
934 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.568 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_02 |
1.278 |
-0.519 |
mrstrength_n001_n0.5 |
2115.2 |
0.463 |
ma5_dratio_000_005 |
2138.5 |
-0.631 |
ma10_dratio_n05_000 |
2131.32 |
-0.297 |
ma25_dratio_n05_000 |
2166.6 |
-1.92 |
ma50_dratio_n05_000 |
2184.587 |
-2.728 |
ma75_dratio_n05_000 |
0.806 |
gratio_00.5_0001 |
1.14 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.381 |
atratio_0000_00.5 |
5.033 |
vratio_0000_0025 |
25.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
22.5 |
mratio_0020_0050 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.486 |
貸借 |
1.867 |
rstrength_0001_0002 |
cont_none |
0.419 |
-0.038 |
mrstrength_n0.2_0000 |
2115.8 |
-0.321 |
ma5_dratio_n05_000 |
2140.6 |
-1.476 |
ma10_dratio_n05_000 |
2134.16 |
-1.179 |
ma25_dratio_n05_000 |
2167.32 |
-2.691 |
ma50_dratio_n05_000 |
2185.44 |
-3.498 |
ma75_dratio_n05_000 |
1.333 |
gratio_0001_0002 |
1.526 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.332 |
atratio_n0.5_0000 |
-66.323 |
vratio_n075_n050 |
25.4 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
6.11 |
mratio_0005_0010 |
924億円 |
924 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.612 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-0.368 |
mrstrength_n0.5_n0.2 |
2126.8 |
-1.213 |
ma5_dratio_n05_000 |
2144.1 |
-2.01 |
ma10_dratio_n05_000 |
2137 |
-1.685 |
ma25_dratio_n05_000 |
2169.04 |
-3.137 |
ma50_dratio_n05_000 |
2186.987 |
-3.932 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.1 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.172 |
atratio_n002_n001 |
223.866 |
vratio_0200_0300 |
25.5 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
6.11 |
mratio_0005_0010 |
927億円 |
927 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.084 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.457 |
mrstrength_n0.5_n0.2 |
2136.6 |
-1.339 |
ma5_dratio_n05_000 |
2148.1 |
-1.867 |
ma10_dratio_n05_000 |
2140.64 |
-1.525 |
ma25_dratio_n05_000 |
2170.6 |
-2.884 |
ma50_dratio_n05_000 |
2188.507 |
-3.679 |
ma75_dratio_n05_000 |
-0.281 |
gratio_n0.5_0000 |
1.673 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
-48.272 |
vratio_n050_n025 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.92 |
yield_4.5_005 |
6.11 |
mratio_0005_0010 |
938億円 |
938 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.357 |
貸借 |
1.592 |
rstrength_0001_0002 |
cont_none |
0.605 |
-0.37 |
mrstrength_n0.5_n0.2 |
2156.6 |
-1.094 |
ma5_dratio_n05_000 |
2149.9 |
-0.786 |
ma10_dratio_n05_000 |
2144.8 |
-0.55 |
ma25_dratio_n05_000 |
2172.16 |
-1.803 |
ma50_dratio_n05_000 |
2190.2 |
-2.612 |
ma75_dratio_n05_000 |
0.799 |
gratio_00.5_0001 |
1.509 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.664 |
atratio_n002_n001 |
30.435 |
vratio_0025_0050 |
25.8 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.93 |
yield_4.5_005 |
6.11 |
mratio_0005_0010 |
936億円 |
936 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
3.029 |
貸借 |
-4.693 |
rstrength_n005_n002 |
cont_none |
0.085 |
-1.749 |
mrstrength_n002_n001 |
2161.8 |
-1.564 |
ma5_dratio_n05_000 |
2148.9 |
-0.973 |
ma10_dratio_n05_000 |
2147.76 |
-0.92 |
ma25_dratio_n05_000 |
2173.12 |
-2.076 |
ma50_dratio_n05_000 |
2191.36 |
-2.891 |
ma75_dratio_n05_000 |
-0.277 |
gratio_n0.5_0000 |
2.166 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-74.622 |
vratio_n075_n050 |
26.2 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.85 |
yield_4.5_005 |
6.11 |
mratio_0005_0010 |
951億円 |
951 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-5.601 |
貸借 |
6.252 |
rstrength_0005_0010 |
cont_none |
0.722 |
-0.071 |
mrstrength_n0.2_0000 |
2165.4 |
-0.065 |
ma5_dratio_n05_000 |
2148.2 |
0.735 |
ma10_dratio_000_005 |
2150.44 |
0.631 |
ma25_dratio_000_005 |
2174.92 |
-0.502 |
ma50_dratio_n05_000 |
2192.827 |
-1.315 |
ma75_dratio_n05_000 |
1.628 |
gratio_0001_0002 |
2.379 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-2.627 |
atratio_n003_n002 |
136.425 |
vratio_0100_0200 |
26 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.88 |
yield_4.5_005 |
20.89 |
mratio_0020_0050 |
945億円 |
945 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-3.298 |
貸借 |
0.671 |
rstrength_00.5_00.7 |
cont_none |
-2.659 |
0.032 |
mrstrength_0000_00.2 |
2161.4 |
-0.527 |
ma5_dratio_n05_000 |
2144.1 |
0.275 |
ma10_dratio_000_005 |
2151.64 |
-0.076 |
ma25_dratio_n05_000 |
2176.28 |
-1.208 |
ma50_dratio_n05_000 |
2193.933 |
-2.002 |
ma75_dratio_n05_000 |
-0.679 |
gratio_n001_n0.5 |
2.558 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
2.27 |
atratio_0002_0003 |
136.842 |
vratio_0100_0200 |
26.7 |
per_025_030 |
0.72 |
pbr_0.6_0.8 |
4.76 |
yield_4.5_005 |
20.89 |
mratio_0020_0050 |
971億円 |
971 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.338 |
貸借 |
2.608 |
rstrength_0002_0005 |
cont_07 |
0.148 |
2.122 |
mrstrength_0002_0005 |
2159.6 |
2.241 |
ma5_dratio_000_005 |
2139.8 |
3.187 |
ma10_dratio_000_005 |
2152.8 |
2.564 |
ma25_dratio_000_005 |
2177.86 |
1.384 |
ma50_dratio_000_005 |
2195.24 |
0.581 |
ma75_dratio_000_005 |
0.695 |
gratio_00.5_0001 |
2.778 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.606 |
atratio_00.5_0001 |
14.698 |
vratio_0000_0025 |
26.1 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
20.89 |
mratio_0020_0050 |
949億円 |
949 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.43 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_06 |
0.252 |
0.354 |
mrstrength_00.2_00.5 |
2143.2 |
0.737 |
ma5_dratio_000_005 |
2128.8 |
1.419 |
ma10_dratio_000_005 |
2150.92 |
0.376 |
ma25_dratio_000_005 |
2177.94 |
-0.87 |
ma50_dratio_n05_000 |
2195.92 |
-1.681 |
ma75_dratio_n05_000 |
0.466 |
gratio_0000_00.5 |
0.792 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-4.75 |
vratio_n025_0000 |
26 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
20.89 |
mratio_0020_0050 |
943億円 |
943 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
3.15 |
貸借 |
-3.057 |
rstrength_n005_n002 |
cont_05 |
1.02 |
-0.927 |
mrstrength_n001_n0.5 |
2136 |
0.468 |
ma5_dratio_000_005 |
2123.1 |
1.079 |
ma10_dratio_000_005 |
2152.56 |
-0.305 |
ma25_dratio_n05_000 |
2179.12 |
-1.52 |
ma50_dratio_n05_000 |
2197.147 |
-2.328 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
0.513 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.14 |
atratio_0000_00.5 |
11.732 |
vratio_0000_0025 |
26 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
18.92 |
mratio_0010_0020 |
943億円 |
943 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.085 |
貸借 |
0.225 |
rstrength_00.2_00.5 |
cont_04 |
-1.387 |
1.527 |
mrstrength_0001_0002 |
2131 |
0.61 |
ma5_dratio_000_005 |
2120.6 |
1.103 |
ma10_dratio_000_005 |
2154.44 |
-0.485 |
ma25_dratio_n05_000 |
2180.54 |
-1.676 |
ma50_dratio_n05_000 |
2198.747 |
-2.49 |
ma75_dratio_n05_000 |
-0.701 |
gratio_n001_n0.5 |
0.941 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.706 |
atratio_00.5_0001 |
-29.666 |
vratio_n050_n025 |
25.9 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.9 |
yield_4.5_005 |
18.92 |
mratio_0010_0020 |
941億円 |
941 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.033 |
貸借 |
0.739 |
rstrength_00.7_0001 |
cont_03 |
-0.917 |
1.623 |
mrstrength_0001_0002 |
2126.8 |
0.668 |
ma5_dratio_000_005 |
2118.4 |
1.067 |
ma10_dratio_000_005 |
2156.72 |
-0.729 |
ma25_dratio_n05_000 |
2182.46 |
-1.9 |
ma50_dratio_n05_000 |
2200.187 |
-2.69 |
ma75_dratio_n05_000 |
0.8 |
gratio_00.5_0001 |
1.035 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
6.485 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
18.92 |
mratio_0010_0020 |
935億円 |
935 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.785 |
貸借 |
1.926 |
rstrength_0001_0002 |
cont_02 |
-0.067 |
0.208 |
mrstrength_00.2_00.5 |
2120 |
0.283 |
ma5_dratio_000_005 |
2115.7 |
0.487 |
ma10_dratio_000_005 |
2160.16 |
-1.581 |
ma25_dratio_n05_000 |
2184.76 |
-2.69 |
ma50_dratio_n05_000 |
2201.613 |
-3.434 |
ma75_dratio_n05_000 |
0.565 |
gratio_00.5_0001 |
1.037 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
52.229 |
vratio_0050_0075 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
18.92 |
mratio_0010_0020 |
933億円 |
933 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.115 |
貸借 |
-1.021 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.695 |
mrstrength_n001_n0.5 |
2114.4 |
0.407 |
ma5_dratio_000_005 |
2118 |
0.236 |
ma10_dratio_000_005 |
2164.24 |
-1.906 |
ma25_dratio_n05_000 |
2187.6 |
-2.953 |
ma50_dratio_n05_000 |
2202.8 |
-3.623 |
ma75_dratio_n05_000 |
0.189 |
gratio_0000_00.5 |
0.851 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.094 |
atratio_n0.5_0000 |
12.545 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
18.92 |
mratio_0010_0020 |
932億円 |
932 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a07_a09 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.202 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
1.584 |
-1.678 |
mrstrength_n002_n001 |
2110.2 |
0.512 |
ma5_dratio_000_005 |
2121.8 |
-0.038 |
ma10_dratio_n05_000 |
2169.04 |
-2.215 |
ma25_dratio_n05_000 |
2191.02 |
-3.196 |
ma50_dratio_n05_000 |
2204.16 |
-3.773 |
ma75_dratio_n05_000 |
-0.565 |
gratio_n001_n0.5 |
1.09 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.759 |
atratio_00.5_0001 |
-28.827 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
13.82 |
mratio_0010_0020 |
933億円 |
933 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.223 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_02 |
0.323 |
0.436 |
mrstrength_00.2_00.5 |
2110.2 |
0.607 |
ma5_dratio_000_005 |
2129.3 |
-0.296 |
ma10_dratio_n05_000 |
2173.8 |
-2.337 |
ma25_dratio_n05_000 |
2194.52 |
-3.259 |
ma50_dratio_n05_000 |
2204.907 |
-3.715 |
ma75_dratio_n05_000 |
0.807 |
gratio_00.5_0001 |
1.043 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-4.623 |
vratio_n025_0000 |
25.5 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
4.98 |
yield_4.5_005 |
13.82 |
mratio_0010_0020 |
926億円 |
926 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a10_a12 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
2.293 |
貸借 |
-1.864 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.744 |
mrstrength_n001_n0.5 |
2110 |
-0.142 |
ma5_dratio_n05_000 |
2135 |
-1.311 |
ma10_dratio_n05_000 |
2179.56 |
-3.329 |
ma25_dratio_n05_000 |
2197.66 |
-4.125 |
ma50_dratio_n05_000 |
2206.373 |
-4.504 |
ma75_dratio_n05_000 |
0.095 |
gratio_0000_00.5 |
1.048 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.19 |
atratio_n0.5_0000 |
-31.271 |
vratio_n050_n025 |
25.4 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
13.82 |
mratio_0010_0020 |
922億円 |
922 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.656 |
貸借 |
-0.846 |
rstrength_n001_n0.5 |
cont_n3 |
-0.314 |
0.124 |
mrstrength_0000_00.2 |
2111.4 |
-0.635 |
ma5_dratio_n05_000 |
2143.5 |
-2.123 |
ma10_dratio_n05_000 |
2185.6 |
-4.008 |
ma25_dratio_n05_000 |
2200.08 |
-4.64 |
ma50_dratio_n05_000 |
2208.547 |
-5.005 |
ma75_dratio_n07_n05 |
-0.238 |
gratio_n0.5_0000 |
0.814 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.896 |
atratio_n001_n0.5 |
43.405 |
vratio_0025_0050 |
25.4 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
5 |
yield_005_p00 |
13.82 |
mratio_0010_0020 |
924億円 |
924 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.645 |
貸借 |
-0.251 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.333 |
-1.229 |
mrstrength_n002_n001 |
2121.6 |
-0.924 |
ma5_dratio_n05_000 |
2154.9 |
-2.455 |
ma10_dratio_n05_000 |
2190.16 |
-4.025 |
ma25_dratio_n05_000 |
2203.3 |
-4.598 |
ma50_dratio_n05_000 |
2210.273 |
-4.899 |
ma75_dratio_n05_000 |
0.236 |
gratio_0000_00.5 |
1.478 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-46.538 |
vratio_n050_n025 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.95 |
yield_4.5_005 |
16.68 |
mratio_0010_0020 |
932億円 |
932 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-0.335 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.03 |
mrstrength_0000_00.2 |
2133.4 |
-0.581 |
ma5_dratio_n05_000 |
2165.4 |
-2.05 |
ma10_dratio_n05_000 |
2193.92 |
-3.324 |
ma25_dratio_n05_000 |
2205.48 |
-3.83 |
ma50_dratio_n05_000 |
2211.98 |
-4.113 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.853 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
22.257 |
vratio_0000_0025 |
25.7 |
per_025_030 |
0.69 |
pbr_0.6_0.8 |
4.94 |
yield_4.5_005 |
16.68 |
mratio_0010_0020 |
935億円 |
935 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a16_p00 |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.637 |
貸借 |
3.015 |
rstrength_0002_0005 |
cont_none |
-1.827 |
2.205 |
mrstrength_0002_0005 |
2148.4 |
-1.229 |
ma5_dratio_n05_000 |
2172.8 |
-2.338 |
ma10_dratio_n05_000 |
2196 |
-3.37 |
ma25_dratio_n05_000 |
2207.16 |
-3.858 |
ma50_dratio_n05_000 |
2213.167 |
-4.119 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.041 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.629 |
atratio_n002_n001 |
-12.722 |
vratio_n025_0000 |
25.6 |
per_025_030 |
0.68 |
pbr_0.6_0.8 |
4.97 |
yield_4.5_005 |
16.68 |
mratio_0010_0020 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.149 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.582 |
mrstrength_n001_n0.5 |
2160 |
-2.13 |
ma5_dratio_n05_000 |
2180 |
-3.028 |
ma10_dratio_n05_000 |
2198.72 |
-3.853 |
ma25_dratio_n05_000 |
2208.64 |
-4.285 |
ma50_dratio_n05_000 |
2214.173 |
-4.524 |
ma75_dratio_n05_000 |
-0.884 |
gratio_n001_n0.5 |
1.135 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.555 |
atratio_n001_n0.5 |
10.09 |
vratio_0000_0025 |
26 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.89 |
yield_4.5_005 |
16.68 |
mratio_0010_0020 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
1.386 |
貸借 |
-1.941 |
rstrength_n002_n001 |
cont_n2 |
-0.94 |
0.385 |
mrstrength_00.2_00.5 |
2175.6 |
-1.223 |
ma5_dratio_n05_000 |
2186.5 |
-1.715 |
ma10_dratio_n05_000 |
2201.48 |
-2.384 |
ma25_dratio_n05_000 |
2209.86 |
-2.754 |
ma50_dratio_n05_000 |
2215.087 |
-2.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.933 |
volaratio_0.5_001 |
| 2025-01-08 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
-21.606 |
vratio_n025_0000 |
26.2 |
per_025_030 |
0.7 |
pbr_0.6_0.8 |
4.86 |
yield_4.5_005 |
16.68 |
mratio_0010_0020 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-1.122 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.339 |
mrstrength_n002_n001 |
2188.2 |
-1.243 |
ma5_dratio_n05_000 |
2187.7 |
-1.22 |
ma10_dratio_n05_000 |
2201.68 |
-1.848 |
ma25_dratio_n05_000 |
2210.9 |
-2.257 |
ma50_dratio_n05_000 |
2215.333 |
-2.453 |
ma75_dratio_n05_000 |
-0.592 |
gratio_n001_n0.5 |
1.064 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
0.734 |
atratio_00.5_0001 |
-9.315 |
vratio_n025_0000 |
26.6 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
4.78 |
yield_4.5_005 |
16.68 |
mratio_0010_0020 |
965億円 |
965 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
0.275 |
貸借 |
0.459 |
rstrength_00.2_00.5 |
cont_none |
1.975 |
-1.241 |
mrstrength_n002_n001 |
2197.4 |
-0.064 |
ma5_dratio_n05_000 |
2191.6 |
0.201 |
ma10_dratio_000_005 |
2201.88 |
-0.267 |
ma25_dratio_n05_000 |
2211.22 |
-0.688 |
ma50_dratio_n05_000 |
2215.52 |
-0.881 |
ma75_dratio_n05_000 |
0.55 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6737 rela |
ＥＩＺＯ |
プライム（内国株式） |
-0.547 |
atratio_n001_n0.5 |
8.227 |
vratio_0000_0025 |
26.4 |
per_025_030 |
0.71 |
pbr_0.6_0.8 |
4.82 |
yield_4.5_005 |
13.93 |
mratio_0010_0020 |
958億円 |
958 |
mvalue_00400_01000 |
|
settlement_none |
6670;6632;6740 |
ＭＣＪ;ＪＶＣケンウ;Ｊディスプレ |
-2.663 |
貸借 |
2.116 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
0.926 |
mrstrength_00.7_0001 |
2197.2 |
-0.783 |
ma5_dratio_n05_000 |
2191.3 |
-0.516 |
ma10_dratio_n05_000 |
2200.48 |
-0.931 |
ma25_dratio_n05_000 |
2211.08 |
-1.406 |
ma50_dratio_n05_000 |
2215.44 |
-1.6 |
ma75_dratio_n05_000 |
0.091 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |