Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6727 etc rela	ワコム	671	660	663	671	284000		2	0.299	-28.804
2025-07-14	15:30	6727 etc rela	ワコム	676	665	669	669	398900		-1	-0.149	19.754
2025-07-11	15:30	6727 etc rela	ワコム	680	670	674	670	333100		2	0.299	-16.117
2025-07-10	15:30	6727 etc rela	ワコム	681	667	672	668	397100		0	0	-11.893
2025-07-09	15:30	6727 etc rela	ワコム	674	662	672	668	450700		3	0.451	7.463
2025-07-08	15:30	6727 etc rela	ワコム	670	651	654	665	419400		8	1.218	34.855
2025-07-07	15:30	6727 etc rela	ワコム	675	655	673	657	311000		-17	-2.522	42.595
2025-07-04	15:30	6727 etc rela	ワコム	685	674	683	674	218100		-6	-0.882	-58.709
2025-07-03	15:30	6727 etc rela	ワコム	682	668	675	680	528200		8	1.19	48.957
2025-07-02	15:30	6727 etc rela	ワコム	681	671	674	672	354600		-10	-1.466	10.056
2025-07-01	15:30	6727 etc rela	ワコム	684	675	679	682	322200		-4	-0.583	-15.831
2025-06-30	15:30	6727 etc rela	ワコム	696	686	689	686	382800		0	0	-69.677
2025-06-27	15:30	6727 etc rela	ワコム	686	676	678	686	1262400		11	1.63	263.385
2025-06-26	15:30	6727 etc rela	ワコム	677	668	670	675	347400		0	0	-22.817
2025-06-25	15:30	6727 etc rela	ワコム	675	661	666	675	450100		5	0.746	-12.432
2025-06-24	15:30	6727 etc rela	ワコム	681	667	679	670	514000		3	0.45	-13.19
2025-06-23	15:30	6727 etc rela	ワコム	673	665	666	667	592100		-8	-1.185	-42.903
2025-06-20	15:30	6727 etc rela	ワコム	686	671	678	675	1037000		-4	-0.589	180.726
2025-06-19	15:30	6727 etc rela	ワコム	682	674	676	679	369400		5	0.742	-43.689
2025-06-18	15:30	6727 etc rela	ワコム	681	673	678	674	656000		-4	-0.59	-69.637
2025-06-17	15:30	6727 etc rela	ワコム	690	654	670	678	2160500		59	9.532	525.326
2025-06-16	15:30	6727 etc rela	ワコム	624	614	624	619	345500		-5	-0.801	-22.447
2025-06-13	15:30	6727 etc rela	ワコム	642	619	633	624	445500		-14	-2.194	9.973
2025-06-12	15:30	6727 etc rela	ワコム	646	631	638	638	405100		-1	-0.156	-24.025
2025-06-11	15:30	6727 etc rela	ワコム	645	633	634	639	533200		5	0.789	-26.889
2025-06-10	15:30	6727 etc rela	ワコム	643	630	635	634	729300		5	0.795	14.257
2025-06-09	15:30	6727 etc rela	ワコム	632	617	619	629	638300		14	2.276	-9.139
2025-06-06	15:30	6727 etc rela	ワコム	627	615	616	615	702500		1	0.163	-10.395
2025-06-05	15:30	6727 etc rela	ワコム	630	612	617	614	784000		-9	-1.445	51.732
2025-06-04	15:30	6727 etc rela	ワコム	633	623	625	623	516700		2	0.322	-21.866
2025-06-03	15:30	6727 etc rela	ワコム	631	616	626	621	661300		-10	-1.585	-6.358
2025-06-02	15:30	6727 etc rela	ワコム	632	620	626	631	706200		-14	-2.171	-38.139
2025-05-30	15:30	6727 etc rela	ワコム	652	631	633	645	1141600		9	1.415	71.747
2025-05-29	15:30	6727 etc rela	ワコム	643	630	634	636	664700		17	2.746	90.568
2025-05-28	15:30	6727 etc rela	ワコム	622	612	617	619	348800		4	0.65	23.382
2025-05-27	15:30	6727 etc rela	ワコム	617	606	607	615	282700		12	1.99	-48.647
2025-05-26	15:30	6727 etc rela	ワコム	606	592	594	603	550500		6	1.005	10.144
2025-05-23	15:30	6727 etc rela	ワコム	603	588	590	597	499800		11	1.877	-5.698
2025-05-22	15:30	6727 etc rela	ワコム	588	578	580	586	530000		-10	-1.678	48.21
2025-05-21	15:30	6727 etc rela	ワコム	608	593	604	596	357600		-4	-0.667	-40.893
2025-05-20	15:30	6727 etc rela	ワコム	619	597	617	600	605000		-8	-1.316	23.318
2025-05-19	15:30	6727 etc rela	ワコム	620	603	615	608	490600		-5	-0.816	-18.042
2025-05-16	15:30	6727 etc rela	ワコム	633	603	626	613	598600		-21	-3.312	36.542
2025-05-15	15:30	6727 etc rela	ワコム	638	623	623	634	438400		2	0.316	-19.263
2025-05-14	15:30	6727 etc rela	ワコム	636	620	622	632	543000		1	0.158	-33.934
2025-05-13	15:30	6727 etc rela	ワコム	647	628	640	631	821900		-1	-0.158	-50.413
2025-05-12	15:30	6727 etc rela	ワコム	635	612	630	632	1657500		43	7.301	160.163
2025-05-09	15:30	6727 etc rela	ワコム	595	580	584	589	637100		10	1.727	-20.818
2025-05-08	15:30	6727 etc rela	ワコム	585	570	572	579	804600		21	3.763	22.335
2025-05-07	15:30	6727 etc rela	ワコム	571	558	569	558	657700		6	1.087	89.43
2025-05-02	15:30	6727 etc rela	ワコム	556	545	550	552	347200		4	0.73	32.015
2025-05-01	14:51	6727 etc rela	ワコム	550	541	546	548	263000		1	0.183	-17.348
2025-04-30	15:30	6727 etc rela	ワコム	551	544	545	547	318200		2	0.367	-50.055
2025-04-28	10:07	6727 etc rela	ワコム	552	543	548	545	637100		-2	-0.366	-22.56
2025-04-25	15:30	6727 etc rela	ワコム	556	534	540	547	822700		26	4.99	-39.458
2025-04-24	15:30	6727 etc rela	ワコム	533	508	520	521	1358900		31	6.327	25.233
2025-04-23	15:30	6727 etc rela	ワコム	503	480	482	490	1085100		24	5.15	130.578
2025-04-22	15:30	6727 etc rela	ワコム	474	463	464	466	470600		-6	-1.271	-12.3
2025-04-21	15:30	6727 etc rela	ワコム	487	471	485	472	536600		-13	-2.68	5.63
2025-04-18	15:30	6727 etc rela	ワコム	491	483	484	485	508000		0	0	44.482
2025-04-17	15:30	6727 etc rela	ワコム	488	481	482	485	351600		-2	-0.411	8.753
2025-04-16	15:30	6727 etc rela	ワコム	499	485	497	487	323300		-8	-1.616	23.303
2025-04-15	15:30	6727 etc rela	ワコム	498	492	497	495	262200		-2	-0.402	-13.75
2025-04-14	15:30	6727 etc rela	ワコム	499	493	497	497	304000		6	1.222	-34.142
2025-04-11	15:30	6727 etc rela	ワコム	492	465	474	491	461600		-9	-1.8	-4.113
2025-04-10	15:30	6727 etc rela	ワコム	510	494	510	500	481400		40	8.696	-24.261
2025-04-09	15:30	6727 etc rela	ワコム	470	454	468	460	635600		-32	-6.504	57.171
2025-04-08	15:30	6727 etc rela	ワコム	505	485	487	492	404400		29	6.263	-41.502
2025-04-07	15:30	6727 etc rela	ワコム	479	449	467	463	691300		-48	-9.393	10.29
2025-04-04	15:30	6727 etc rela	ワコム	534	501	526	511	626800		-37	-6.752	37.667
2025-04-03	15:30	6727 etc rela	ワコム	555	541	549	548	455300		-21	-3.691	27.929
2025-04-02	15:30	6727 etc rela	ワコム	579	565	575	569	355900		-3	-0.524	-5.396
2025-04-01	15:30	6727 etc rela	ワコム	588	572	582	572	376200		0	0	-26.495
2025-03-31	15:30	6727 etc rela	ワコム	590	572	590	572	511800		-25	-4.188	-11.667
2025-03-28	15:30	6727 etc rela	ワコム	609	592	606	597	579400		-25	-4.019	16.439
2025-03-27	15:30	6727 etc rela	ワコム	622	615	620	622	497600		-3	-0.48	26.166
2025-03-26	15:30	6727 etc rela	ワコム	627	619	625	625	394400		2	0.321	2.923
2025-03-25	15:30	6727 etc rela	ワコム	625	608	611	623	383200		13	2.131	-29.843
2025-03-24	15:30	6727 etc rela	ワコム	620	610	620	610	546200		-10	-1.613	33.415
2025-03-21	15:30	6727 etc rela	ワコム	620	611	616	620	409400		2	0.324	20.129
2025-03-19	15:30	6727 etc rela	ワコム	624	617	620	618	340800		-5	-0.803	-35.024
2025-03-18	15:30	6727 etc rela	ワコム	627	620	623	623	524500		5	0.809	23.383
2025-03-17	15:30	6727 etc rela	ワコム	625	615	625	618	425100		-2	-0.323	-39.531
2025-03-14	15:30	6727 etc rela	ワコム	631	617	628	620	703000		-6	-0.958	71.296
2025-03-13	15:30	6727 etc rela	ワコム	633	622	633	626	410400		-5	-0.792	-3.116
2025-03-12	15:30	6727 etc rela	ワコム	632	622	622	631	423600		3	0.478	-19.299
2025-03-11	15:30	6727 etc rela	ワコム	628	612	619	628	524900		6	0.965	13.911
2025-03-10	15:30	6727 etc rela	ワコム	632	620	629	622	460800		-8	-1.27	9.636
2025-03-07	15:30	6727 etc rela	ワコム	638	616	629	630	420300		-9	-1.408	72.043
2025-03-06	15:30	6727 etc rela	ワコム	644	635	643	639	244300		4	0.63	-22.812
2025-03-05	15:30	6727 etc rela	ワコム	640	624	624	635	316500		11	1.763	-21.327
2025-03-04	15:30	6727 etc rela	ワコム	631	620	625	624	402300		1	0.161	-17.898
2025-03-03	15:30	6727 etc rela	ワコム	629	621	625	623	490000		2	0.322	-46.814
2025-02-28	15:30	6727 etc rela	ワコム	622	611	617	621	921300		-2	-0.321	161.807
2025-02-27	15:30	6727 etc rela	ワコム	628	620	627	623	351900		-4	-0.638	6.733
2025-02-26	15:30	6727 etc rela	ワコム	630	621	628	627	329700		-2	-0.318	38.88
2025-02-25	15:30	6727 etc rela	ワコム	635	629	630	629	237400		-7	-1.101	-37.493
2025-02-21	15:30	6727 etc rela	ワコム	638	628	634	636	379800		0	0	-0.628
2025-02-20	15:30	6727 etc rela	ワコム	643	635	643	636	382200		-8	-1.242	-2.025
2025-02-19	15:30	6727 etc rela	ワコム	651	643	650	644	390100		-6	-0.923	72.23
2025-02-18	15:30	6727 etc rela	ワコム	655	650	653	650	226500		0	0	-46.174
2025-02-17	15:30	6727 etc rela	ワコム	657	649	651	650	420800		-1	-0.154	-2.457
2025-02-14	15:30	6727 etc rela	ワコム	660	649	660	651	431400		-11	-1.662	-16.037
2025-02-13	15:30	6727 etc rela	ワコム	670	651	656	662	513800		12	1.846	15.669
2025-02-12	15:30	6727 etc rela	ワコム	656	645	652	650	444200		3	0.464	17.358
2025-02-10	15:30	6727 etc rela	ワコム	649	642	647	647	378500		-1	-0.154	-36.322
2025-02-07	15:30	6727 etc rela	ワコム	657	647	654	648	594400		0	0	1.572
2025-02-06	15:30	6727 etc rela	ワコム	651	643	645	648	585200		-7	-1.069	-6.398
2025-02-05	15:30	6727 etc rela	ワコム	658	642	642	655	625200		16	2.504	-25.215
2025-02-04	15:30	6727 etc rela	ワコム	647	638	644	639	836000		5	0.789	-51.514
2025-02-03	15:30	6727 etc rela	ワコム	690	632	690	634	1724200		-38	-5.655	415.61
2025-01-31	15:30	6727 etc rela	ワコム	677	667	668	672	334400		0	0	77.213
2025-01-30	15:30	6727 etc rela	ワコム	676	669	673	672	188700		-7	-1.031	-46.725
2025-01-29	15:30	6727 etc rela	ワコム	681	671	671	679	354200		5	0.742	53.267
2025-01-28	15:30	6727 etc rela	ワコム	675	668	669	674	231100		-2	-0.296	16.365
2025-01-27	15:30	6727 etc rela	ワコム	686	676	685	676	198600		-3	-0.442	2.583
2025-01-24	15:30	6727 etc rela	ワコム	690	675	681	679	193600		-6	-0.876	-16.118
2025-01-23	15:30	6727 etc rela	ワコム	687	675	681	685	230800		5	0.735	-9.844
2025-01-22	15:30	6727 etc rela	ワコム	695	680	694	680	256000		-13	-1.876	19.403
2025-01-21	15:30	6727 etc rela	ワコム	696	691	694	693	214400		4	0.581	-28.15
2025-01-20	15:30	6727 etc rela	ワコム	692	676	678	689	298400		21	3.144	22.295
2025-01-17	15:30	6727 etc rela	ワコム	677	665	673	668	244000		-10	-1.475	33.625
2025-01-16	15:30	6727 etc rela	ワコム	686	675	685	678	182600		2	0.296	-39.295
2025-01-15	15:30	6727 etc rela	ワコム	689	672	685	676	300800		-9	-1.314	-6.029
2025-01-14	15:30	6727 etc rela	ワコム	693	681	688	685	320100		-12	-1.722	27.175
2025-01-10	15:30	6727 etc rela	ワコム	703	695	700	697	251700		-10	-1.414	-30.718
2025-01-09	15:30	6727 etc rela	ワコム	715	705	715	707	363300		-9	-1.257	19.822
2025-01-08	15:30	6727 etc rela	ワコム	721	714	718	716	303200		-11	-1.513	-25.522
2025-01-07	15:30	6727 etc rela	ワコム	733	712	724	727	407100		4	0.553	-13.64
2025-01-06	15:30	6727 etc rela	ワコム	730	719	725	723	471400		-2	-0.276	93.753
2024-12-30	15:30	6727 etc rela	ワコム	741	725	737	725	243300		-18	-2.423	-10.321
2024-12-27	15:30	6727 etc rela	ワコム	744	730	735	743	271300		11	1.503	-8.158
2024-12-26	13:53	6727 etc rela	ワコム	735	725	735	732	295400		-2	-0.272	-12.81
2024-12-25	15:30	6727 etc rela	ワコム	734	719	725	734	338800		6	0.824	16.426
2024-12-24	15:30	6727 etc rela	ワコム	762	728	757	728	291000		-32	-4.211	19.458
2024-12-23	15:30	6727 etc rela	ワコム	764	755	761	760	243600		5	0.662	-34.569
2024-12-20	15:30	6727 etc rela	ワコム	760	745	745	755	372300		12	1.615	31.415
2024-12-19	15:30	6727 etc rela	ワコム	744	733	734	743	283300		-6	-0.801	-21.934
2024-12-18	15:30	6727 etc rela	ワコム	755	736	740	749	362900		9	1.216	54.36
2024-12-17	15:30	6727 etc rela	ワコム	740	733	737	740	235100		3	0.407	6.092
2024-12-16	15:30	6727 etc rela	ワコム	743	729	743	737	221600		-6	-0.808	-50.525
2024-12-13	15:30	6727 etc rela	ワコム	753	731	731	743	447900		11	1.503	0.246
2024-12-12	15:30	6727 etc rela	ワコム	741	727	741	732	446800		-4	-0.543	51.663
2024-12-11	15:30	6727 etc rela	ワコム	743	730	733	736	294600		3	0.409	-10.646
2024-12-10	15:30	6727 etc rela	ワコム	738	730	735	733	329700		3	0.411	-8.315
2024-12-09	15:30	6727 etc rela	ワコム	734	721	722	730	359600		12	1.671	80.432
2024-12-06	15:30	6727 etc rela	ワコム	721	704	712	718	199300		10	1.412	-21.443
2024-12-05	15:30	6727 etc rela	ワコム	713	706	712	708	253700		-6	-0.84	-6.072
2024-12-04	15:30	6727 etc rela	ワコム	722	709	720	714	270100		-12	-1.653	-25.776
2024-12-03	15:30	6727 etc rela	ワコム	731	717	717	726	363900		13	1.823	-4.237
2024-12-02	15:30	6727 etc rela	ワコム	717	704	706	713	380000		7	0.992	17.031
2024-11-29	15:30	6727 etc rela	ワコム	718	704	718	706	324700		-12	-1.671	106.552
2024-11-28	15:30	6727 etc rela	ワコム	718	712	712	718	157200		6	0.843	-57.271
2024-11-27	09:45	6727 etc rela	ワコム	728	707	718	712	367900		-5	-0.697	18.41
2024-11-26	09:18	6727 etc rela	ワコム	717	702	705	717	310700		13	1.847	-17.102
2024-11-25	15:30	6727 etc rela	ワコム	723	704	720	704	374800		-5	-0.705	27.613
2024-11-22	15:30	6727 etc rela	ワコム	709	696	699	709	293700		18	2.605	-12.823
2024-11-21	15:30	6727 etc rela	ワコム	697	686	695	691	336900		-2	-0.289	44.53
2024-11-20	15:30	6727 etc rela	ワコム	702	687	696	693	233100		-6	-0.858	-47.262
2024-11-19	15:30	6727 etc rela	ワコム	710	699	700	699	442000		-5	-0.71	0.455
2024-11-18	15:30	6727 etc rela	ワコム	709	685	687	704	440000		8	1.149	-11.362
2024-11-15	15:30	6727 etc rela	ワコム	717	696	717	696	496400		-22	-3.064	22.507
2024-11-14	15:30	6727 etc rela	ワコム	723	713	721	718	405200		-1	-0.139	33.774
2024-11-13	15:30	6727 etc rela	ワコム	722	712	720	719	302900		-1	-0.139	-2.854
2024-11-12	15:30	6727 etc rela	ワコム	723	711	712	720	311800		9	1.266	13.879
2024-11-11	15:30	6727 etc rela	ワコム	728	711	726	711	273800		-26	-3.528	-27.928
2024-11-08	15:30	6727 etc rela	ワコム	754	728	742	737	379900		6	0.821	-28.09
2024-11-07	15:30	6727 etc rela	ワコム	733	712	713	731	528300		23	3.249	65.663
2024-11-06	15:30	6727 etc rela	ワコム	714	698	709	708	318900		5	0.711	4.284
2024-11-05	15:30	6727 etc rela	ワコム	713	695	713	703	305800		-10	-1.403	-57.421
2024-11-01	15:00	6727 etc rela	ワコム	735	700	701	713	718200		-1	-0.14	-51.85
2024-10-31	15:00	6727 etc rela	ワコム	716	667	684	714	1491600		20	2.882	27.925
2024-10-30	15:00	6727 etc rela	ワコム	700	683	689	694	1166000		18	2.663	93.527
2024-10-29	15:00	6727 etc rela	ワコム	681	663	679	676	602500		1	0.148	60.112
2024-10-28	15:00	6727 etc rela	ワコム	681	664	665	675	376300		15	2.273	80.74
2024-10-25	15:00	6727 etc rela	ワコム	669	655	664	660	208200		2	0.304	-23.512
2024-10-24	15:00	6727 etc rela	ワコム	662	652	656	658	272200		-4	-0.604	7.039
2024-10-23	15:00	6727 etc rela	ワコム	673	661	668	662	254300		-11	-1.634	-13.797
2024-10-22	15:00	6727 etc rela	ワコム	687	671	684	673	295000		-11	-1.608	35.197
2024-10-21	15:00	6727 etc rela	ワコム	687	679	684	684	218200		1	0.146	32.483
2024-10-18	15:00	6727 etc rela	ワコム	687	681	686	683	164700		4	0.589	-34.875
2024-10-17	15:00	6727 etc rela	ワコム	685	676	685	679	252900		-7	-1.02	4.289
2024-10-16	15:00	6727 etc rela	ワコム	698	684	688	686	242500		-10	-1.437	0.456
2024-10-15	15:00	6727 etc rela	ワコム	700	693	696	696	241400		4	0.578	-19.291
2024-10-11	15:00	6727 etc rela	ワコム	699	690	693	692	299100		-1	-0.144	24.108
2024-10-10	15:00	6727 etc rela	ワコム	695	687	695	693	241000		-1	-0.144	-15.852
2024-10-09	15:00	6727 etc rela	ワコム	697	685	685	694	286400		14	2.059	10.579
2024-10-08	15:00	6727 etc rela	ワコム	684	675	675	680	259000		-4	-0.585	31.472
2024-10-07	15:00	6727 etc rela	ワコム	696	681	696	684	197000		2	0.293	-17.366
2024-10-04	15:00	6727 etc rela	ワコム	693	682	687	682	238400		-4	-0.583	-20.85
2024-10-03	15:00	6727 etc rela	ワコム	691	679	690	686	301200		16	2.388	-26.697
2024-10-02	15:00	6727 etc rela	ワコム	681	663	677	670	410900		-7	-1.034	18.964
2024-10-01	15:00	6727 etc rela	ワコム	682	673	681	677	345400		-6	-0.878	-36.925
2024-09-30	15:00	6727 etc rela	ワコム	691	678	678	683	547600		-26	-3.667	17.36
2024-09-27	15:00	6727 etc rela	ワコム	709	698	707	709	466600		8	1.141	-36.749
2024-09-26	15:00	6727 etc rela	ワコム	702	675	680	701	737700		31	4.627	79.402
2024-09-25	15:00	6727 etc rela	ワコム	673	658	668	670	411200		-5	-0.741	3.76
2024-09-24	15:00	6727 etc rela	ワコム	679	665	668	675	396300		12	1.81	-70.802
2024-09-20	15:00	6727 etc rela	ワコム	673	656	666	663	1357300		12	1.843	169.306
2024-09-19	15:00	6727 etc rela	ワコム	657	639	640	651	504000		16	2.52	52.959
2024-09-18	15:00	6727 etc rela	ワコム	641	626	640	635	329500		3	0.475	-39.296
2024-09-17	15:00	6727 etc rela	ワコム	634	617	628	632	542800		3	0.477	16.756
2024-09-13	15:00	6727 etc rela	ワコム	634	625	630	629	464900		-7	-1.101	-33.185
2024-09-12	15:00	6727 etc rela	ワコム	646	633	644	636	695800		12	1.923	29.935
2024-09-11	15:00	6727 etc rela	ワコム	647	621	645	624	535500		-29	-4.441	89.826
2024-09-10	15:00	6727 etc rela	ワコム	655	648	654	653	282100		-1	-0.153	-37.311
2024-09-09	15:00	6727 etc rela	ワコム	657	631	643	654	450000		-15	-2.242	0.942
2024-09-06	15:00	6727 etc rela	ワコム	679	664	677	669	445800		-5	-0.742	46.404
2024-09-05	15:00	6727 etc rela	ワコム	681	665	668	674	304500		-3	-0.443	-22.598
2024-09-04	15:00	6727 etc rela	ワコム	685	672	681	677	393400		-24	-3.424	21.871
2024-09-03	15:00	6727 etc rela	ワコム	705	696	703	701	322800		2	0.286	-22.161
2024-09-02	15:00	6727 etc rela	ワコム	710	693	710	699	414700		2	0.287	-21.666
2024-08-30	15:00	6727 etc rela	ワコム	700	690	690	697	529400		7	1.014	-60.531
2024-08-29	15:00	6727 etc rela	ワコム	710	686	699	690	1341300		-15	-2.128	159.841
2024-08-28	15:00	6727 etc rela	ワコム	713	697	704	705	516200		-8	-1.122	15.3
2024-08-27	15:00	6727 etc rela	ワコム	713	691	691	713	447700		16	2.296	-31.68
2024-08-26	15:00	6727 etc rela	ワコム	702	684	696	697	655300		5	0.723	33.517
2024-08-23	15:00	6727 etc rela	ワコム	698	675	681	692	490800		8	1.17	-36.753
2024-08-22	15:00	6727 etc rela	ワコム	684	660	664	684	776000		17	2.549	87.576
2024-08-21	15:00	6727 etc rela	ワコム	667	650	650	667	413700		7	1.061	-10.007
2024-08-20	15:00	6727 etc rela	ワコム	668	657	665	660	459700		-3	-0.452	-25.627
2024-08-19	15:00	6727 etc rela	ワコム	677	655	660	663	618100		-7	-1.045	-7.345
2024-08-16	15:00	6727 etc rela	ワコム	675	653	653	670	667100		34	5.346	10.484
2024-08-15	15:00	6727 etc rela	ワコム	640	625	632	636	603800		3	0.474	-11.79
2024-08-14	15:00	6727 etc rela	ワコム	635	618	618	633	684500		21	3.431	-1.241
2024-08-13	15:00	6727 etc rela	ワコム	615	592	593	612	693100		30	5.155	-26.842
2024-08-09	15:00	6727 etc rela	ワコム	590	569	580	582	947400		20	3.559	29.303
2024-08-08	15:00	6727 etc rela	ワコム	580	552	559	562	732700		-14	-2.431	-34.469
2024-08-07	15:00	6727 etc rela	ワコム	592	566	572	576	1118100		-16	-2.703	10.879
2024-08-06	15:00	6727 etc rela	ワコム	598	565	584	592	1008400		38	6.859	-15.061
2024-08-05	15:00	6727 etc rela	ワコム	613	542	607	554	1187200		-69	-11.075	-12.124
2024-08-02	15:00	6727 etc rela	ワコム	660	623	658	623	1351000		-76	-10.873	31.959
2024-08-01	15:00	6727 etc rela	ワコム	715	695	715	699	1023800		-29	-3.984	3.414
2024-07-31	15:00	6727 etc rela	ワコム	740	707	740	728	990000		-31	-4.084	-60.664
2024-07-30	15:00	6727 etc rela	ワコム	833	728	832	759	2516800		6	0.797	109.541
2024-07-29	15:00	6727 etc rela	ワコム	760	728	733	753	1201100		39	5.462	103.026
2024-07-26	15:00	6727 etc rela	ワコム	740	714	733	714	591600		-9	-1.245	-19.313
2024-07-25	15:00	6727 etc rela	ワコム	755	719	748	723	733200		-40	-5.242	112.583
2024-07-24	15:00	6727 etc rela	ワコム	778	763	774	763	344900		-15	-1.928	-12.06
2024-07-23	15:00	6727 etc rela	ワコム	787	769	783	778	392200		-1	-0.128	18.921
2024-07-22	15:00	6727 etc rela	ワコム	799	777	794	779	329800		-22	-2.747	3.45
2024-07-19	15:00	6727 etc rela	ワコム	804	792	794	801	318800		4	0.502	-27.181
2024-07-18	15:00	6727 etc rela	ワコム	816	797	812	797	437800		-24	-2.923	53.776
2024-07-17	15:00	6727 etc rela	ワコム	835	821	830	821	284700		-7	-0.845	-44.122
2024-07-16	15:00	6727 etc rela	ワコム	837	818	830	828	509500		-6	-0.719	-14.341
2024-07-12	15:00	6727 etc rela	ワコム	835	807	810	834	594800		19	2.331	3.228
2024-07-11	15:00	6727 etc rela	ワコム	827	813	826	815	576200		-9	-1.092	-24.954
2024-07-10	15:00	6727 etc rela	ワコム	845	815	838	824	767800		-17	-2.021	-20.493
2024-07-09	15:00	6727 etc rela	ワコム	848	811	813	841	965700		28	3.444	47.977
2024-07-08	15:00	6727 etc rela	ワコム	815	789	810	813	652600		-4	-0.49	-1.643
2024-07-05	15:00	6727 etc rela	ワコム	825	810	811	817	663500		6	0.74	10.363
2024-07-04	15:00	6727 etc rela	ワコム	816	805	808	811	601200		9	1.122	-14.273
2024-07-03	15:00	6727 etc rela	ワコム	809	797	797	802	701300		5	0.627	-35.69
2024-07-02	15:00	6727 etc rela	ワコム	802	774	774	797	1090500		23	2.972	27.425
2024-07-01	15:00	6727 etc rela	ワコム	783	759	760	774	855800		19	2.517	27.465
2024-06-28	15:00	6727 etc rela	ワコム	764	741	744	755	671400		15	2.027	-29.726
2024-06-27	15:00	6727 etc rela	ワコム	746	727	730	740	955400		6	0.817	104.714
2024-06-26	15:00	6727 etc rela	ワコム	739	723	729	734	466700		7	0.963	-3.793
2024-06-25	15:00	6727 etc rela	ワコム	736	716	718	727	485100		11	1.536	32.831
2024-06-24	15:00	6727 etc rela	ワコム	718	707	714	716	365200		0	0	-63.842
2024-06-21	15:00	6727 etc rela	ワコム	718	699	699	716	1010000		17	2.432	269.828
2024-06-20	15:00	6727 etc rela	ワコム	700	692	695	699	273100		1	0.143	33.025
2024-06-19	15:00	6727 etc rela	ワコム	712	696	710	698	205300		-9	-1.273	-32.777
2024-06-18	15:00	6727 etc rela	ワコム	714	703	711	707	305400		-4	-0.563	16.52
2024-06-17	15:00	6727 etc rela	ワコム	718	711	714	711	262100		-11	-1.524	-50.789
2024-06-14	15:00	6727 etc rela	ワコム	728	721	726	722	532600		-4	-0.551	35.315
2024-06-13	15:00	6727 etc rela	ワコム	726	709	712	726	393600		17	2.398	20.773
2024-06-12	15:00	6727 etc rela	ワコム	713	703	703	709	325900		7	0.997	-23.908
2024-06-11	15:00	6727 etc rela	ワコム	719	701	719	702	428300		-10	-1.404	-2.08
2024-06-10	15:00	6727 etc rela	ワコム	719	703	706	712	437400		-4	-0.559	95.181
2024-06-07	15:00	6727 etc rela	ワコム	720	710	713	716	224100		-3	-0.417	-21.036
2024-06-06	15:00	6727 etc rela	ワコム	731	715	727	719	283800		-8	-1.1	12.085
2024-06-05	15:00	6727 etc rela	ワコム	730	721	727	727	253200		-9	-1.223	-47.686
2024-06-04	15:00	6727 etc rela	ワコム	745	731	733	736	484000		5	0.684	-13.725
2024-06-03	15:00	6727 etc rela	ワコム	741	719	728	731	561000		22	3.103	-4.07
2024-05-31	15:00	6727 etc rela	ワコム	710	697	704	709	584800		12	1.722	10.8
2024-05-30	15:00	6727 etc rela	ワコム	697	670	680	697	527800		0	0	23.81
2024-05-29	15:00	6727 etc rela	ワコム	717	695	708	697	426300		-16	-2.244	2.575
2024-05-28	15:00	6727 etc rela	ワコム	728	708	718	713	415600		-11	-1.519	-7.849
2024-05-27	15:00	6727 etc rela	ワコム	735	714	729	724	451000		6	0.836	-46.652
2024-05-24	15:00	6727 etc rela	ワコム	730	689	693	718	845400		11	1.556	53.18
2024-05-23	15:00	6727 etc rela	ワコム	714	697	702	707	551900		0	0	-40.65
2024-05-22	15:00	6727 etc rela	ワコム	722	702	714	707	929900		-22	-3.018	47.229
2024-05-21	15:00	6727 etc rela	ワコム	749	729	738	729	631600		-5	-0.681	-3.807
2024-05-20	15:00	6727 etc rela	ワコム	737	719	722	734	656600		5	0.686	14.73
2024-05-17	15:00	6727 etc rela	ワコム	736	722	730	729	572300		-11	-1.486	-57.339
2024-05-16	15:00	6727 etc rela	ワコム	742	724	725	740	1341500		39	5.563	52.184
2024-05-15	15:00	6727 etc rela	ワコム	719	697	718	701	881500		-17	-2.368	-8.927
2024-05-14	15:00	6727 etc rela	ワコム	721	705	715	718	967900		3	0.42	-58.732
2024-05-13	15:00	6727 etc rela	ワコム	730	703	709	715	2345400		5	0.704	-9.265
2024-05-10	15:00	6727 etc rela	ワコム	710	664	666	710	2584900		100	16.393	467.736
2024-05-09	15:00	6727 etc rela	ワコム	617	610	614	610	455300		-3	-0.489	18.939
2024-05-08	15:00	6727 etc rela	ワコム	613	605	606	613	382800		4	0.657	-12.081
2024-05-07	15:00	6727 etc rela	ワコム	614	604	609	609	435400		9	1.5	94.462
2024-05-02	15:00	6727 etc rela	ワコム	612	600	609	600	223900		-4	-0.662	-27.867
2024-05-01	15:00	6727 etc rela	ワコム	607	597	603	604	310400		-4	-0.658	-36.066
2024-04-30	15:00	6727 etc rela	ワコム	608	591	597	608	485500		12	2.013	-11.679
2024-04-26	15:00	6727 etc rela	ワコム	598	586	591	596	549700		0	0	37.391
2024-04-25	15:00	6727 etc rela	ワコム	600	591	595	596	400100		-3	-0.501	0.05
2024-04-24	15:00	6727 etc rela	ワコム	602	593	596	599	399900		8	1.354	23.274
2024-04-23	15:00	6727 etc rela	ワコム	600	588	600	591	324400		-5	-0.839	-5.78
2024-04-22	15:00	6727 etc rela	ワコム	596	582	582	596	344300		16	2.759	-18.701
2024-04-19	15:00	6727 etc rela	ワコム	595	579	590	580	423500		-16	-2.685	-2.352
2024-04-18	15:00	6727 etc rela	ワコム	603	588	589	596	433700		13	2.23	-23.185
2024-04-17	15:00	6727 etc rela	ワコム	589	574	582	583	564600		0	0	-12.111
2024-04-16	15:00	6727 etc rela	ワコム	585	571	579	583	642400		-4	-0.681	-31.39
2024-04-15	15:00	6727 etc rela	ワコム	604	583	602	587	936300		-22	-3.612	32.959
2024-04-12	15:00	6727 etc rela	ワコム	617	606	612	609	704200		-6	-0.976	4.807
2024-04-11	15:00	6727 etc rela	ワコム	623	615	618	615	671900		-10	-1.6	69.972
2024-04-10	15:00	6727 etc rela	ワコム	636	625	633	625	395300		-7	-1.108	-3.867
2024-04-09	15:00	6727 etc rela	ワコム	635	621	624	632	411200		8	1.282	6.777
2024-04-08	15:00	6727 etc rela	ワコム	630	618	618	624	385100		8	1.299	-22.013
2024-04-05	15:00	6727 etc rela	ワコム	619	604	611	616	493800		-4	-0.645	45.406
2024-04-04	15:00	6727 etc rela	ワコム	627	616	626	620	339600		1	0.162	-46.317
2024-04-03	15:00	6727 etc rela	ワコム	625	610	613	619	632600		-8	-1.276	-27.388
2024-04-02	15:00	6727 etc rela	ワコム	654	627	654	627	871200		-35	-5.287	32.381
2024-04-01	15:00	6727 etc rela	ワコム	672	659	671	662	658100		1	0.151	-11.355
2024-03-29	15:00	6727 etc rela	ワコム	675	649	649	661	742400		14	2.164	-14.48
2024-03-28	15:00	6727 etc rela	ワコム	661	646	657	647	868100		-20	-2.999	58.818
2024-03-27	15:00	6727 etc rela	ワコム	672	663	664	667	546600		7	1.061	44.833
2024-03-26	15:00	6727 etc rela	ワコム	661	650	653	660	377400		7	1.072	-26.875
2024-03-25	15:00	6727 etc rela	ワコム	668	653	666	653	516100		-13	-1.952	28.896
2024-03-22	15:00	6727 etc rela	ワコム	673	663	666	666	400400		-7	-1.04	-16.601
2024-03-21	15:00	6727 etc rela	ワコム	686	673	675	673	480100		8	1.203	-3.01
2024-03-19	15:00	6727 etc rela	ワコム	682	662	676	665	495000		-12	-1.773	21.592
2024-03-18	15:00	6727 etc rela	ワコム	683	669	678	677	407100		5	0.744	-62.535
2024-03-15	15:00	6727 etc rela	ワコム	682	667	677	672	1086600		-5	-0.739	98.975
2024-03-14	15:00	6727 etc rela	ワコム	687	674	680	677	546100		-4	-0.587	-2.238
2024-03-13	15:00	6727 etc rela	ワコム	705	672	700	681	558600		-12	-1.732	-19.51
2024-03-12	15:00	6727 etc rela	ワコム	694	678	691	693	694000		-2	-0.288	-44.19
2024-03-11	15:00	6727 etc rela	ワコム	720	678	689	695	1243500		-21	-2.933	-43.284
2024-03-08	15:00	6727 etc rela	ワコム	731	663	665	716	2192500		49	7.346	125.288
2024-03-07	15:00	6727 etc rela	ワコム	668	644	644	667	973200		24	3.733	-13.332
2024-03-06	15:00	6727 etc rela	ワコム	650	636	639	643	1122900		3	0.469	80.27
2024-03-05	15:00	6727 etc rela	ワコム	644	632	635	640	622900		5	0.787	-11.746
2024-03-04	15:00	6727 etc rela	ワコム	647	635	639	635	705800		1	0.158	60.958
2024-03-01	15:00	6727 etc rela	ワコム	637	627	628	634	438500		6	0.955	-0.25
2024-02-29	15:00	6727 etc rela	ワコム	637	624	632	628	439600		-7	-1.102	21.739
2024-02-28	15:00	6727 etc rela	ワコム	637	628	632	635	361100		2	0.316	-22.193
2024-02-27	15:00	6727 etc rela	ワコム	642	629	633	633	464100		5	0.796	-52.744
2024-02-26	15:00	6727 etc rela	ワコム	636	625	629	628	982100		2	0.319	-27.397
2024-02-22	15:00	6727 etc rela	ワコム	641	621	639	626	1352700		-14	-2.188	84.292
2024-02-21	15:00	6727 etc rela	ワコム	649	639	647	640	734000		-16	-2.439	-11.566
2024-02-20	15:00	6727 etc rela	ワコム	663	632	637	656	830000		25	3.962	0.667
2024-02-19	15:00	6727 etc rela	ワコム	640	626	640	631	824500		-16	-2.473	8.673
2024-02-16	15:00	6727 etc rela	ワコム	657	646	650	647	758700		2	0.31	10.905
2024-02-15	15:00	6727 etc rela	ワコム	653	639	652	645	684100		-6	-0.922	-21.132
2024-02-14	15:00	6727 etc rela	ワコム	683	651	681	651	867400		-39	-5.652	14.057
2024-02-13	15:00	6727 etc rela	ワコム	710	685	706	690	760500		-12	-1.709	-23.965
2024-02-09	15:00	6727 etc rela	ワコム	718	701	718	702	1000200		-18	-2.5	-30.72
2024-02-08	15:00	6727 etc rela	ワコム	735	712	735	720	1443700		-23	-3.096	19.63
2024-02-07	15:00	6727 etc rela	ワコム	748	730	732	743	1206800		10	1.364	7.386
2024-02-06	15:00	6727 etc rela	ワコム	746	726	745	733	1123800		-3	-0.408	-25.675
2024-02-05	15:00	6727 etc rela	ワコム	741	719	725	736	1512000		22	3.081	-2.332
2024-02-02	15:00	6727 etc rela	ワコム	726	684	687	714	1548100		28	4.082	-0.623
2024-02-01	15:00	6727 etc rela	ワコム	696	671	694	686	1557800		1	0.146	81.372
2024-01-31	15:00	6727 etc rela	ワコム	689	673	682	685	858900		6	0.884	74.857
2024-01-30	15:00	6727 etc rela	ワコム	690	674	678	679	491200		11	1.647	31.197
2024-01-29	15:00	6727 etc rela	ワコム	671	660	662	668	374400		0	0	-38.411
2024-01-26	15:00	6727 etc rela	ワコム	679	666	671	668	607900		-8	-1.183	91.404
2024-01-25	15:00	6727 etc rela	ワコム	680	670	670	676	317600		4	0.595	-3.932
2024-01-24	15:00	6727 etc rela	ワコム	681	668	677	672	330600		-10	-1.466	-34.844
2024-01-23	15:00	6727 etc rela	ワコム	690	676	687	682	507400		-4	-0.583	29.936
2024-01-22	15:00	6727 etc rela	ワコム	689	676	679	686	390500		14	2.083	-17.477
2024-01-19	15:00	6727 etc rela	ワコム	677	666	670	672	473200		10	1.511	-0.546
2024-01-18	15:00	6727 etc rela	ワコム	666	653	655	662	475800		0	0	-27.756
2024-01-17	15:00	6727 etc rela	ワコム	687	662	684	662	658600		-22	-3.216	90.843
2024-01-16	15:00	6727 etc rela	ワコム	693	681	689	684	345100		-9	-1.299	0.524
2024-01-15	15:00	6727 etc rela	ワコム	697	685	691	693	343300		2	0.289	-24.466
2024-01-12	15:00	6727 etc rela	ワコム	697	683	694	691	454500		0	0	-20.486
2024-01-11	15:00	6727 etc rela	ワコム	696	684	696	691	571600		3	0.436	-16.175
2024-01-10	15:00	6727 etc rela	ワコム	693	678	680	688	681900		11	1.625	15.674
2024-01-09	15:00	6727 etc rela	ワコム	679	657	659	677	589500		26	3.994	23.069
2024-01-05	15:00	6727 etc rela	ワコム	662	651	659	651	479000		-8	-1.214	-17.243
2024-01-04	15:00	6727 etc rela	ワコム	666	643	650	659	578800		2	0.304	84.155
2023-12-29	15:00	6727 etc rela	ワコム	657	650	651	657	314300		0	0	33.745
2023-12-28	15:00	6727 etc rela	ワコム	658	646	651	657	235000		5	0.767	-42.458
2023-12-27	15:00	6727 etc rela	ワコム	658	648	648	652	408400		9	1.4	3.262
2023-12-26	15:00	6727 etc rela	ワコム	649	637	638	643	395500		1	0.156	-2.055
2023-12-25	15:00	6727 etc rela	ワコム	663	641	658	642	403800		-16	-2.432	3.938
2023-12-22	15:00	6727 etc rela	ワコム	668	657	667	658	388500		-10	-1.497	-31.227
2023-12-21	15:00	6727 etc rela	ワコム	681	661	676	668	564900		-10	-1.475	0.534
2023-12-20	15:00	6727 etc rela	ワコム	686	668	669	678	561900		14	2.108	17.233
2023-12-19	15:00	6727 etc rela	ワコム	666	654	658	664	479300		6	0.912	0.293
2023-12-18	15:00	6727 etc rela	ワコム	661	651	660	658	477900		-10	-1.497	0.231
2023-12-15	15:00	6727 etc rela	ワコム	670	659	665	668	476800		4	0.602	-26.983
2023-12-14	15:00	6727 etc rela	ワコム	668	656	664	664	653000		0	0	26.477
2023-12-13	15:00	6727 etc rela	ワコム	675	660	666	664	516300		-4	-0.599	2.931
2023-12-12	15:00	6727 etc rela	ワコム	685	667	685	668	501600		-11	-1.62	14.078
2023-12-11	15:00	6727 etc rela	ワコム	685	674	677	679	439700		6	0.892	-45.147
2023-12-08	15:00	6727 etc rela	ワコム	687	670	680	673	801600		-13	-1.895	42.456
2023-12-07	15:00	6727 etc rela	ワコム	696	678	681	686	562700		-4	-0.58	25.044
2023-12-06	15:00	6727 etc rela	ワコム	694	670	671	690	450000		18	2.679	-19.355
2023-12-05	15:00	6727 etc rela	ワコム	691	672	685	672	558000		-27	-3.863	8.16
2023-12-04	15:00	6727 etc rela	ワコム	706	688	702	699	515900		-3	-0.427	-30.742
2023-12-01	15:00	6727 etc rela	ワコム	703	687	692	702	744900		14	2.035	-8.948
2023-11-30	15:00	6727 etc rela	ワコム	688	676	679	688	818100		13	1.926	20.167
2023-11-29	15:00	6727 etc rela	ワコム	678	655	657	675	680800		14	2.118	-14.868
2023-11-28	15:00	6727 etc rela	ワコム	679	658	676	661	799700		-24	-3.504	95.957
2023-11-27	15:00	6727 etc rela	ワコム	690	678	687	685	408100		-1	-0.146	-28.94
2023-11-24	15:00	6727 etc rela	ワコム	707	686	701	686	574300		-14	-2	57.127
2023-11-22	15:00	6727 etc rela	ワコム	707	693	693	700	365500		-2	-0.285	-16.381
2023-11-21	15:00	6727 etc rela	ワコム	707	697	702	702	437100		-4	-0.567	-3.061
2023-11-20	15:00	6727 etc rela	ワコム	726	706	723	706	450900		-14	-1.944	-38.486
2023-11-17	15:00	6727 etc rela	ワコム	723	705	715	720	733000		3	0.418	-16.893
2023-11-16	15:00	6727 etc rela	ワコム	743	716	743	717	882000		-34	-4.527	-27.312
2023-11-15	15:00	6727 etc rela	ワコム	757	722	727	751	1213400		35	4.888	37.965
2023-11-14	15:00	6727 etc rela	ワコム	716	696	697	716	879500		23	3.319	-11.018
2023-11-13	15:00	6727 etc rela	ワコム	718	692	709	693	988400		-17	-2.394	-2.946
2023-11-10	15:00	6727 etc rela	ワコム	730	710	730	710	1018400		-22	-3.005	-32.614
2023-11-09	15:00	6727 etc rela	ワコム	736	710	710	732	1511300		25	3.536	-4.578
2023-11-08	15:00	6727 etc rela	ワコム	709	691	701	707	1583800		8	1.144	-38.915
2023-11-07	15:00	6727 etc rela	ワコム	731	699	702	699	2592800		-3	-0.427	-6.73
2023-11-06	15:00	6727 etc rela	ワコム	705	670	682	702	2779900		30	4.464	-42.824
2023-11-02	15:00	6727 etc rela	ワコム	672	617	617	672	4862000		55	8.914	305.572
2023-11-01	15:00	6727 etc rela	ワコム	617	614	617	617	1198800		100	19.342	63.927
2023-10-31	15:00	6727 etc rela	ワコム	524	507	524	517	731300		-7	-1.336	10.769
2023-10-30	15:00	6727 etc rela	ワコム	534	517	532	524	660200		-22	-4.029	50.148
2023-10-27	15:00	6727 etc rela	ワコム	546	534	537	546	439700		11	2.056	-13.598
2023-10-26	15:00	6727 etc rela	ワコム	545	531	536	535	508900		-9	-1.654	42.509
2023-10-25	15:00	6727 etc rela	ワコム	550	538	543	544	357100		8	1.493	-52.431
2023-10-24	15:00	6727 etc rela	ワコム	540	522	525	536	750700		4	0.752	13.984
2023-10-23	15:00	6727 etc rela	ワコム	556	532	555	532	658600		-27	-4.83	28.082
2023-10-20	15:00	6727 etc rela	ワコム	565	559	562	559	514200		-8	-1.411	129.554
2023-10-19	15:00	6727 etc rela	ワコム	573	565	570	567	224000		-11	-1.903	15.822
2023-10-18	15:00	6727 etc rela	ワコム	579	570	579	578	193400		3	0.522	-25.328
2023-10-17	15:00	6727 etc rela	ワコム	578	567	571	575	259000		12	2.131	-27.512
2023-10-16	15:00	6727 etc rela	ワコム	575	560	574	563	357300		-16	-2.763	36.478
2023-10-13	15:00	6727 etc rela	ワコム	586	577	583	579	261800		-10	-1.698	25.987
2023-10-12	15:00	6727 etc rela	ワコム	590	581	584	589	207800		5	0.856	-24.491
2023-10-11	15:00	6727 etc rela	ワコム	594	583	590	584	275200		-6	-1.017	21.02
2023-10-10	15:00	6727 etc rela	ワコム	596	589	595	590	227400		-3	-0.506	-43.489
2023-10-06	15:00	6727 etc rela	ワコム	597	590	594	593	402400		2	0.338	-35.013
2023-10-05	15:00	6727 etc rela	ワコム	596	574	580	591	619200		18	3.141	4.754
2023-10-04	15:00	6727 etc rela	ワコム	579	559	560	573	591100		6	1.058	30.486
2023-10-03	15:00	6727 etc rela	ワコム	580	566	579	567	453000		-14	-2.41	-17.139
2023-10-02	15:00	6727 etc rela	ワコム	602	581	599	581	546700		-12	-2.024	-1.229
2023-09-29	15:00	6727 etc rela	ワコム	606	592	602	593	553500		-13	-2.145	34.672
2023-09-28	15:00	6727 etc rela	ワコム	612	603	611	606	411000		-9	-1.463	-2.653
2023-09-27	15:00	6727 etc rela	ワコム	615	603	605	615	422200		11	1.821	82.612
2023-09-26	15:00	6727 etc rela	ワコム	608	601	603	604	231200		-2	-0.33	-17.281
2023-09-25	15:00	6727 etc rela	ワコム	609	600	603	606	279500		3	0.498	-37.177
2023-09-22	15:00	6727 etc rela	ワコム	608	596	597	603	444900		2	0.333	7.672
2023-09-21	15:00	6727 etc rela	ワコム	612	601	607	601	413200		-6	-0.988	-19.25
2023-09-20	15:00	6727 etc rela	ワコム	619	607	619	607	511700		-12	-1.939	30.502
2023-09-19	15:00	6727 etc rela	ワコム	620	614	616	619	392100		2	0.324	-4.015
2023-09-15	15:00	6727 etc rela	ワコム	620	612	617	617	408500		4	0.653	31.477
2023-09-14	15:00	6727 etc rela	ワコム	617	608	612	613	310700		1	0.163	-23.717
2023-09-13	15:00	6727 etc rela	ワコム	620	607	620	612	407300		-10	-1.608	-12.858
2023-09-12	15:00	6727 etc rela	ワコム	623	614	614	622	467400		8	1.303	-4.515
2023-09-11	15:00	6727 etc rela	ワコム	618	609	610	614	489500		5	0.821	3.379
2023-09-08	15:00	6727 etc rela	ワコム	613	607	612	609	473500		-4	-0.653	-31.127
2023-09-07	15:00	6727 etc rela	ワコム	624	613	617	613	687500		-6	-0.969	-10.668
2023-09-06	15:00	6727 etc rela	ワコム	627	614	615	619	769600		6	0.979	67.815
2023-09-05	15:00	6727 etc rela	ワコム	614	606	609	613	458600		-2	-0.325	-38.755
2023-09-04	15:00	6727 etc rela	ワコム	616	602	604	615	748800		16	2.671	99.149
2023-09-01	15:00	6727 etc rela	ワコム	603	597	603	599	376000		-1	-0.167	-7.229
2023-08-31	15:00	6727 etc rela	ワコム	606	600	602	600	405300		-4	-0.662	-11.776
2023-08-30	15:00	6727 etc rela	ワコム	604	597	601	604	459400		4	0.667	31.784
2023-08-29	15:00	6727 etc rela	ワコム	602	591	596	600	348600		6	1.01	-27.132
2023-08-28	15:00	6727 etc rela	ワコム	595	584	585	594	478400		14	2.414	34.799
2023-08-25	15:00	6727 etc rela	ワコム	581	570	575	580	354900		-4	-0.685	-31.127
2023-08-24	15:00	6727 etc rela	ワコム	586	573	578	584	515300		7	1.213	7.421
2023-08-23	15:00	6727 etc rela	ワコム	577	560	562	577	479700		12	2.124	-32.928
2023-08-22	15:00	6727 etc rela	ワコム	568	559	566	565	715200		-3	-0.528	62.361
2023-08-21	15:00	6727 etc rela	ワコム	575	567	575	568	440500		-10	-1.73	17.529
2023-08-18	15:00	6727 etc rela	ワコム	578	572	577	578	374800		-2	-0.345	-15.926
2023-08-17	15:00	6727 etc rela	ワコム	582	571	577	580	445800		2	0.346	-22.253
2023-08-16	15:00	6727 etc rela	ワコム	586	578	585	578	573400		-10	-1.701	20.919
2023-08-15	15:00	6727 etc rela	ワコム	596	585	591	588	474200		2	0.341	-16.69
2023-08-14	15:00	6727 etc rela	ワコム	603	585	592	586	569200		-6	-1.014	-29.239
2023-08-10	15:00	6727 etc rela	ワコム	602	591	597	592	804400		-11	-1.824	57.048
2023-08-09	15:00	6727 etc rela	ワコム	603	593	598	603	512200		3	0.5	2.686
2023-08-08	15:00	6727 etc rela	ワコム	621	600	615	600	498800		-17	-2.755	22.075
2023-08-07	15:00	6727 etc rela	ワコム	617	600	606	617	408600		6	0.982	-40.783
2023-08-04	15:00	6727 etc rela	ワコム	624	611	622	611	690000		-11	-1.768	-22.498
2023-08-03	15:00	6727 etc rela	ワコム	635	618	635	622	890300		-7	-1.113	20.588
2023-08-02	15:00	6727 etc rela	ワコム	637	614	620	629	738300		6	0.963	-61.175
2023-08-01	15:00	6727 etc rela	ワコム	655	621	622	623	1901600		18	2.975	156.211
2023-07-31	15:00	6727 etc rela	ワコム	614	602	613	605	742200		-2	-0.329	-15.457
2023-07-28	15:00	6727 etc rela	ワコム	612	597	603	607	877900		-6	-0.979	94.613
2023-07-27	15:00	6727 etc rela	ワコム	617	609	613	613	451100		-4	-0.648	14.696
2023-07-26	15:00	6727 etc rela	ワコム	623	612	620	617	393300		-2	-0.323	-52.87
2023-07-25	15:00	6727 etc rela	ワコム	619	605	606	619	834500		18	2.995	146.093
2023-07-24	15:00	6727 etc rela	ワコム	606	600	602	601	339100		5	0.839	-41.534
2023-07-21	15:00	6727 etc rela	ワコム	603	591	596	596	580000		-3	-0.501	-16.294
2023-07-20	15:00	6727 etc rela	ワコム	611	599	606	599	692900		-10	-1.642	11.902
2023-07-19	15:00	6727 etc rela	ワコム	615	604	612	609	619200		2	0.329	22.808
2023-07-18	15:00	6727 etc rela	ワコム	612	601	602	607	504200		4	0.663	9.466
2023-07-14	15:00	6727 etc rela	ワコム	607	597	604	603	460600		-2	-0.331	-19.504
2023-07-13	15:00	6727 etc rela	ワコム	609	601	608	605	572200		0	0	-17
2023-07-12	15:00	6727 etc rela	ワコム	608	591	599	605	689400		9	1.51	21.139
2023-07-11	15:00	6727 etc rela	ワコム	607	595	605	596	569100		-4	-0.667	11.917
2023-07-10	15:00	6727 etc rela	ワコム	606	600	606	600	508500		0	0	-24.656
2023-07-07	15:00	6727 etc rela	ワコム	607	592	593	600	674900		3	0.503	-19.222
2023-07-06	15:00	6727 etc rela	ワコム	607	587	588	597	835500		3	0.505	5.373
2023-07-05	15:00	6727 etc rela	ワコム	602	583	585	594	792900		10	1.712	-24.117
2023-07-04	15:00	6727 etc rela	ワコム	590	582	590	584	1044900		-13	-2.178	11.718
2023-07-03	15:00	6727 etc rela	ワコム	602	593	596	597	935300		9	1.531	-10.463
2023-06-30	15:00	6727 etc rela	ワコム	596	585	595	588	1044600		-10	-1.672	-31.641
2023-06-29	15:00	6727 etc rela	ワコム	606	587	588	598	1528100		11	1.874	121.143
2023-06-28	15:00	6727 etc rela	ワコム	589	577	588	587	691000		6	1.033	-42.973
2023-06-27	15:00	6727 etc rela	ワコム	584	568	581	581	1211700		-4	-0.684	10.115
2023-06-26	15:00	6727 etc rela	ワコム	590	577	590	585	1100400		-8	-1.349	-0.054
2023-06-23	15:00	6727 etc rela	ワコム	611	591	611	593	1101000		-15	-2.467	23.403
2023-06-22	15:00	6727 etc rela	ワコム	615	605	610	608	892200		-5	-0.816	4.866
2023-06-21	15:00	6727 etc rela	ワコム	617	605	608	613	850800		-1	-0.163	-50.627
2023-06-20	15:00	6727 etc rela	ワコム	618	602	616	614	1723200		-11	-1.76	75.3
2023-06-19	15:00	6727 etc rela	ワコム	635	624	631	625	983000		-5	-0.794	-3.797
2023-06-16	15:00	6727 etc rela	ワコム	632	622	625	630	1021800		14	2.273	36.531
2023-06-15	15:00	6727 etc rela	ワコム	628	615	628	616	748400		-18	-2.839	11.452
2023-06-14	15:00	6727 etc rela	ワコム	647	634	646	634	671500		-11	-1.705	4.367
2023-06-13	15:00	6727 etc rela	ワコム	659	644	652	645	643400		-7	-1.074	-19.965
2023-06-12	15:00	6727 etc rela	ワコム	655	643	643	652	803900		19	3.002	-51.66
2023-06-09	15:00	6727 etc rela	ワコム	646	628	640	633	1663000		-10	-1.555	61.566
2023-06-08	15:00	6727 etc rela	ワコム	686	642	686	643	1029300		-40	-5.857	8.932
2023-06-07	15:00	6727 etc rela	ワコム	707	683	707	683	944900		-18	-2.568	119.846
2023-06-06	15:00	6727 etc rela	ワコム	718	700	718	701	429800		-23	-3.177	29.263
2023-06-05	15:00	6727 etc rela	ワコム	730	712	730	724	332500		5	0.695	-24.518
2023-06-02	15:00	6727 etc rela	ワコム	733	718	723	719	440500		1	0.139	32.761
2023-06-01	15:00	6727 etc rela	ワコム	720	702	703	718	331800		15	2.134	-49.467
2023-05-31	15:00	6727 etc rela	ワコム	717	698	717	703	656600		-18	-2.497	68.879
2023-05-30	15:00	6727 etc rela	ワコム	734	719	719	721	388800		-1	-0.139	16.025
2023-05-29	15:00	6727 etc rela	ワコム	726	719	724	722	335100		6	0.838	-38.862
2023-05-26	15:00	6727 etc rela	ワコム	726	709	716	716	548100		-13	-1.783	14.188
2023-05-25	15:00	6727 etc rela	ワコム	738	726	738	729	480000		-9	-1.22	76.73
2023-05-24	15:00	6727 etc rela	ワコム	740	729	734	738	271600		1	0.136	-33.74
2023-05-23	15:00	6727 etc rela	ワコム	746	737	745	737	409900		-4	-0.54	-20.035
2023-05-22	15:00	6727 etc rela	ワコム	748	738	742	741	512600		6	0.816	-11.924
2023-05-19	15:00	6727 etc rela	ワコム	737	722	722	735	582000		8	1.1	11.281
2023-05-18	15:00	6727 etc rela	ワコム	730	724	729	727	523000		-4	-0.547	6.582
2023-05-17	15:00	6727 etc rela	ワコム	735	728	730	731	490700		0	0	-21.776
2023-05-16	15:00	6727 etc rela	ワコム	733	716	730	731	627300		14	1.953	-5.041
2023-05-15	15:00	6727 etc rela	ワコム	717	683	687	717	660600		32	4.672	-39.754
2023-05-12	15:00	6727 etc rela	ワコム	700	672	685	685	1096500		-55	-7.432	108.183
2023-05-11	15:00	6727 etc rela	ワコム	746	736	736	740	526700		8	1.093	24.368
2023-05-10	15:00	6727 etc rela	ワコム	749	730	748	732	423500		-16	-2.139	-48.291
2023-05-09	15:00	6727 etc rela	ワコム	751	740	740	748	819000		15	2.046	17.184
2023-05-08	15:00	6727 etc rela	ワコム	735	722	724	733	698900		17	2.374	24.87
2023-05-02	15:00	6727 etc rela	ワコム	718	705	708	716	559700		16	2.286	26.457
2023-05-01	15:00	6727 etc rela	ワコム	702	692	695	700	442600		13	1.892	-1.906
2023-04-28	15:00	6727 etc rela	ワコム	687	675	676	687	451200		24	3.62	-8.199
2023-04-27	15:00	6727 etc rela	ワコム	668	653	655	663	491500		3	0.455	77.758
2023-04-26	15:00	6727 etc rela	ワコム	668	657	667	660	276500		-13	-1.932	30.548
2023-04-25	15:00	6727 etc rela	ワコム	681	671	677	673	211800		-2	-0.296	-37.596
2023-04-24	15:00	6727 etc rela	ワコム	677	661	671	675	339400		13	1.964	17.237
2023-04-21	15:00	6727 etc rela	ワコム	674	656	664	662	289500		-2	-0.301	-4.044
2023-04-20	15:00	6727 etc rela	ワコム	669	654	654	664	301700		6	0.912	-18.261
2023-04-19	15:00	6727 etc rela	ワコム	673	654	671	658	369100		-13	-1.937	-26.518
2023-04-18	15:00	6727 etc rela	ワコム	688	668	687	671	502300		-16	-2.329	-42.627
2023-04-17	15:00	6727 etc rela	ワコム	690	652	663	687	875500		25	3.776	174.365
2023-04-14	15:00	6727 etc rela	ワコム	670	657	670	662	319100		0	0	-16.662
2023-04-13	15:00	6727 etc rela	ワコム	668	658	662	662	382900		-6	-0.898	16.206
2023-04-12	15:00	6727 etc rela	ワコム	670	661	665	668	329500		2	0.3	19.905
2023-04-11	15:00	6727 etc rela	ワコム	673	665	668	666	274800		3	0.452	-8.094
2023-04-10	15:00	6727 etc rela	ワコム	665	651	652	663	299000		16	2.473	-19.429
2023-04-07	15:00	6727 etc rela	ワコム	657	645	646	647	371100		-2	-0.308	-34.929
2023-04-06	15:00	6727 etc rela	ワコム	656	643	652	649	570300		-19	-2.844	20.75
2023-04-05	15:00	6727 etc rela	ワコム	688	667	685	668	472300		-23	-3.329	-28.276
2023-04-04	15:00	6727 etc rela	ワコム	700	688	694	691	658500		-9	-1.286	17.484
2023-04-03	15:00	6727 etc rela	ワコム	704	694	700	700	560500		10	1.449	-4.368
2023-03-31	15:00	6727 etc rela	ワコム	707	686	700	690	586100		-10	-1.429	-40.702
2023-03-30	15:00	6727 etc rela	ワコム	700	682	684	700	988400		6	0.865	74.876
2023-03-29	15:00	6727 etc rela	ワコム	697	678	686	694	565200		15	2.209	101.426
2023-03-28	15:00	6727 etc rela	ワコム	698	676	698	679	280600		-16	-2.302	-9.014
2023-03-27	15:00	6727 etc rela	ワコム	702	691	700	695	308400		-2	-0.287	-20.124
2023-03-24	15:00	6727 etc rela	ワコム	699	681	681	697	386100		16	2.349	11.557
2023-03-23	15:00	6727 etc rela	ワコム	684	669	675	681	346100		-7	-1.017	-3.216
2023-03-22	15:00	6727 etc rela	ワコム	689	672	677	688	357600		27	4.085	-6.485
2023-03-20	15:00	6727 etc rela	ワコム	665	654	662	661	382400		-4	-0.602	-35.882
2023-03-17	15:00	6727 etc rela	ワコム	669	647	648	665	596400		21	3.261	51.217
2023-03-16	15:00	6727 etc rela	ワコム	645	628	628	644	394400		-4	-0.617	22.523
2023-03-15	15:00	6727 etc rela	ワコム	653	642	647	648	321900		4	0.621	-51.19
2023-03-14	15:00	6727 etc rela	ワコム	659	639	658	644	659500		-29	-4.309	1.712
2023-03-13	15:00	6727 etc rela	ワコム	682	665	682	673	648400		-19	-2.746	-6.879
2023-03-10	15:00	6727 etc rela	ワコム	699	683	685	692	696300		4	0.581	34.447
2023-03-09	15:00	6727 etc rela	ワコム	695	685	686	688	517900		12	1.775	58.865
2023-03-08	15:00	6727 etc rela	ワコム	680	672	673	676	326000		4	0.595	-3.293
2023-03-07	15:00	6727 etc rela	ワコム	677	667	670	672	337100		1	0.149	-35.742
2023-03-06	15:00	6727 etc rela	ワコム	673	663	666	671	524600		8	1.207	2.381
2023-03-03	15:00	6727 etc rela	ワコム	664	654	658	663	512400		7	1.067	72.816
2023-03-02	15:00	6727 etc rela	ワコム	657	651	653	656	296500		2	0.306	-32.011
2023-03-01	15:00	6727 etc rela	ワコム	655	645	655	654	436100		0	0	48.283
2023-02-28	15:00	6727 etc rela	ワコム	656	650	653	654	294100		2	0.307	22.797
2023-02-27	15:00	6727 etc rela	ワコム	657	648	650	652	239500		-2	-0.306	-33.675
2023-02-24	15:00	6727 etc rela	ワコム	654	644	646	654	361100		12	1.869	-15.175
2023-02-22	15:00	6727 etc rela	ワコム	649	639	649	642	425700		-14	-2.134	49.159
2023-02-21	15:00	6727 etc rela	ワコム	663	656	660	656	285400		-5	-0.756	19.414
2023-02-20	15:00	6727 etc rela	ワコム	667	655	661	661	239000		-1	-0.151	-15.726
2023-02-17	15:00	6727 etc rela	ワコム	669	661	664	662	283600		-12	-1.78	-7.138
2023-02-16	15:00	6727 etc rela	ワコム	680	665	678	674	305400		6	0.898	-24.312
2023-02-15	15:00	6727 etc rela	ワコム	693	666	692	668	403500		-22	-3.188	-20.477
2023-02-14	15:00	6727 etc rela	ワコム	692	671	673	690	507400		27	4.072	19.924
2023-02-13	15:00	6727 etc rela	ワコム	676	663	673	663	423100		-5	-0.749	-16.068
2023-02-10	15:00	6727 etc rela	ワコム	673	653	654	668	504100		7	1.059	97.841
2023-02-09	15:00	6727 etc rela	ワコム	661	647	648	661	254800		8	1.225	-49.101
2023-02-08	15:00	6727 etc rela	ワコム	663	649	660	653	500600		-7	-1.061	-21.401
2023-02-07	15:00	6727 etc rela	ワコム	668	653	657	660	636900		-4	-0.602	-4.398
2023-02-06	15:00	6727 etc rela	ワコム	683	658	679	664	666200		-7	-1.043	-24.493
2023-02-03	15:00	6727 etc rela	ワコム	675	662	672	671	882300		1	0.149	28.747
2023-02-02	15:00	6727 etc rela	ワコム	692	669	685	670	685300		-16	-2.332	-72.237
2023-02-01	15:00	6727 etc rela	ワコム	709	657	657	686	2468400		49	7.692	311.126
2023-01-31	15:00	6727 etc rela	ワコム	650	636	642	637	600400		-5	-0.779	-0.859
2023-01-30	15:00	6727 etc rela	ワコム	650	637	639	642	605600		3	0.469	35.633
2023-01-27	15:00	6727 etc rela	ワコム	644	636	637	639	446500		1	0.157	19.801
2023-01-26	15:00	6727 etc rela	ワコム	640	630	637	638	372700		5	0.79	-4.899
2023-01-25	15:00	6727 etc rela	ワコム	639	630	638	633	391900		-7	-1.094	-28.158
2023-01-24	15:00	6727 etc rela	ワコム	645	629	635	640	545500		14	2.236	40.267
2023-01-23	15:00	6727 etc rela	ワコム	627	613	622	626	388900		14	2.288	24.051
2023-01-20	15:00	6727 etc rela	ワコム	613	600	601	612	313500		12	2	45.543
2023-01-19	15:00	6727 etc rela	ワコム	604	593	596	600	215400		-1	-0.166	-40.97
2023-01-18	15:00	6727 etc rela	ワコム	604	590	592	601	364900		7	1.178	68.779
2023-01-17	15:00	6727 etc rela	ワコム	598	583	583	594	216200		8	1.365	-32.162
2023-01-16	15:00	6727 etc rela	ワコム	594	582	585	586	318700		-4	-0.678	-1.878
2023-01-13	15:00	6727 etc rela	ワコム	601	589	590	590	324800		-6	-1.007	87.205
2023-01-12	15:00	6727 etc rela	ワコム	600	594	599	596	173500		-6	-0.997	-55.49
2023-01-11	15:00	6727 etc rela	ワコム	603	594	594	602	389800		16	2.73	40.165
2023-01-10	15:00	6727 etc rela	ワコム	588	583	585	586	278100		10	1.736	-37.896
2023-01-06	15:00	6727 etc rela	ワコム	580	569	573	576	447800		2	0.348	38.509
2023-01-05	15:00	6727 etc rela	ワコム	575	566	567	574	323300		6	1.056	-30.622
2023-01-04	15:00	6727 etc rela	ワコム	580	568	580	568	466000		-16	-2.74	81.182
2022-12-30	15:00	6727 etc rela	ワコム	590	583	585	584	257200		0	0	-17.564
2022-12-29	15:00	6727 etc rela	ワコム	584	575	577	584	312000		4	0.69	-15.263
2022-12-28	15:00	6727 etc rela	ワコム	581	574	576	580	368200		0	0	5.744
2022-12-27	15:00	6727 etc rela	ワコム	583	575	579	580	348200		6	1.045	-27.155
2022-12-26	15:00	6727 etc rela	ワコム	584	571	579	574	478000		-13	-2.215	-8.2
2022-12-23	15:00	6727 etc rela	ワコム	591	579	583	587	520700		4	0.686	9.992
2022-12-22	15:00	6727 etc rela	ワコム	590	580	588	583	473400		3	0.517	-30.921
2022-12-21	15:00	6727 etc rela	ワコム	604	580	603	580	685300		-22	-3.654	20.971
2022-12-20	15:00	6727 etc rela	ワコム	618	593	613	602	566500		-14	-2.273	13.164
2022-12-19	15:00	6727 etc rela	ワコム	619	606	612	616	500600		-1	-0.162	6.352
2022-12-16	15:00	6727 etc rela	ワコム	625	617	620	617	470700		-12	-1.908	138.45
2022-12-15	15:00	6727 etc rela	ワコム	635	628	631	629	197400		-3	-0.475	-24.714
2022-12-14	15:00	6727 etc rela	ワコム	634	628	630	632	262200		4	0.637	0.306
2022-12-13	15:00	6727 etc rela	ワコム	639	627	638	628	261400		-3	-0.475	-40.953
2022-12-12	15:00	6727 etc rela	ワコム	635	624	626	631	442700		0	0	-29.179
2022-12-09	15:00	6727 etc rela	ワコム	636	626	627	631	625100		-2	-0.316	-21.46
2022-12-08	15:00	6727 etc rela	ワコム	645	623	644	633	795900		-12	-1.86	107.266
2022-12-07	15:00	6727 etc rela	ワコム	657	645	655	645	384000		-14	-2.124	6.107
2022-12-06	15:00	6727 etc rela	ワコム	661	648	655	659	361900		1	0.152	-34.816
2022-12-05	15:00	6727 etc rela	ワコム	670	655	656	658	555200		8	1.231	19.94
2022-12-02	15:00	6727 etc rela	ワコム	655	644	652	650	462900		-6	-0.915	-23.17
2022-12-01	15:00	6727 etc rela	ワコム	662	650	661	656	602500		8	1.235	-24.922
2022-11-30	15:00	6727 etc rela	ワコム	648	639	647	648	802500		1	0.155	49.72
2022-11-29	15:00	6727 etc rela	ワコム	655	643	654	647	536000		-14	-2.118	-3.562
2022-11-28	15:00	6727 etc rela	ワコム	670	657	664	661	555800		-1	-0.151	116.94
2022-11-25	15:00	6727 etc rela	ワコム	665	658	665	662	256200		-3	-0.451	-42.825
2022-11-24	15:00	6727 etc rela	ワコム	667	655	665	665	448100		18	2.782	-7.608
2022-11-22	15:00	6727 etc rela	ワコム	655	642	644	647	485000		-5	-0.767	-3.155
2022-11-21	15:00	6727 etc rela	ワコム	669	651	668	652	500800		-11	-1.659	-1.34
2022-11-18	15:00	6727 etc rela	ワコム	678	660	673	663	507600		-15	-2.212	-43.762
2022-11-17	15:00	6727 etc rela	ワコム	680	667	673	678	902600		14	2.108	5.864
2022-11-16	15:00	6727 etc rela	ワコム	671	657	671	664	852600		-7	-1.043	-18.357
2022-11-15	15:00	6727 etc rela	ワコム	673	651	660	671	1044300		13	1.976	16.551
2022-11-14	15:00	6727 etc rela	ワコム	660	641	646	658	896000		10	1.543	-17.419
2022-11-11	15:00	6727 etc rela	ワコム	649	631	634	648	1085000		34	5.537	79.934
2022-11-10	15:00	6727 etc rela	ワコム	620	609	614	614	603000		-1	-0.163	-2.773
2022-11-09	15:00	6727 etc rela	ワコム	629	614	626	615	620200		-8	-1.284	-38.854
2022-11-08	15:00	6727 etc rela	ワコム	627	616	619	623	1014300		12	1.964	-25.144
2022-11-07	15:00	6727 etc rela	ワコム	613	601	602	611	1355000		28	4.803	-21.965
2022-11-04	15:00	6727 etc rela	ワコム	615	583	607	583	1736400		-29	-4.739	-13.228
2022-11-02	15:00	6727 etc rela	ワコム	637	611	632	612	2001100		-30	-4.673	177.507
2022-11-01	15:00	6727 etc rela	ワコム	645	638	641	642	721100		-5	-0.773	-14.338
2022-10-31	15:00	6727 etc rela	ワコム	647	637	640	647	841800		17	2.698	-59.964
2022-10-28	15:00	6727 etc rela	ワコム	633	613	619	630	2102600		1	0.159	186.224
2022-10-27	15:00	6727 etc rela	ワコム	634	626	630	629	734600		-4	-0.632	12.221
2022-10-26	15:00	6727 etc rela	ワコム	643	632	636	633	654600		5	0.796	38.569
2022-10-25	15:00	6727 etc rela	ワコム	634	627	633	628	472400		3	0.48	-20.014
2022-10-24	15:00	6727 etc rela	ワコム	637	625	637	625	590600		-2	-0.319	-31.715
2022-10-21	15:00	6727 etc rela	ワコム	638	627	628	627	864900		-1	-0.159	-24.205
2022-10-20	15:00	6727 etc rela	ワコム	652	628	637	628	1141100		-12	-1.875	-33.3
2022-10-19	15:00	6727 etc rela	ワコム	673	635	668	640	1710800		-31	-4.62	42.424
2022-10-18	15:00	6727 etc rela	ワコム	685	658	677	671	1201200		4	0.6	-62.755
2022-10-17	15:00	6727 etc rela	ワコム	673	622	626	667	3225100		-33	-4.714	386.661
2022-10-14	15:00	6727 etc rela	ワコム	704	684	689	700	662700		21	3.093	4.725
2022-10-13	15:00	6727 etc rela	ワコム	688	674	681	679	632800		-10	-1.451	-45.467
2022-10-12	15:00	6727 etc rela	ワコム	699	675	687	689	1160400		-4	-0.577	-24.023
2022-10-11	15:00	6727 etc rela	ワコム	704	688	692	693	1527300		1	0.145	5.099
2022-10-07	15:00	6727 etc rela	ワコム	713	692	706	692	1453200		-29	-4.022	70.184
2022-10-06	15:00	6727 etc rela	ワコム	738	721	726	721	853900		-10	-1.368	24.53
2022-10-05	15:00	6727 etc rela	ワコム	740	727	739	731	685700		2	0.274	17.717
2022-10-04	15:00	6727 etc rela	ワコム	737	723	735	729	582500		13	1.816	-15.137
2022-10-03	15:00	6727 etc rela	ワコム	716	693	697	716	686400		5	0.703	-41.756
2022-09-30	15:00	6727 etc rela	ワコム	723	697	700	711	1178500		2	0.282	-0.891
2022-09-29	15:00	6727 etc rela	ワコム	716	699	716	709	1189100		18	2.605	2.332
2022-09-28	15:00	6727 etc rela	ワコム	698	675	689	691	1162000		-8	-1.144	15.518
2022-09-27	15:00	6727 etc rela	ワコム	723	699	717	699	1005900		-7	-0.992	-36.072
2022-09-26	15:00	6727 etc rela	ワコム	724	705	722	706	1573500		-25	-3.42	50.488
2022-09-22	15:00	6727 etc rela	ワコム	733	725	733	731	1045600		-15	-2.011	-3.968
2022-09-21	15:00	6727 etc rela	ワコム	752	738	749	746	1088800		-16	-2.1	76.21
2022-09-20	15:00	6727 etc rela	ワコム	779	760	772	762	617900		1	0.131	-21.116
2022-09-16	15:00	6727 etc rela	ワコム	772	759	770	761	783300		-20	-2.561	19.442
2022-09-15	15:00	6727 etc rela	ワコム	787	770	781	781	655800		0	0	-18.352
2022-09-14	15:00	6727 etc rela	ワコム	785	772	780	781	803200		-21	-2.618	103.445
2022-09-13	15:00	6727 etc rela	ワコム	810	797	805	802	394800		5	0.627	-13.269
2022-09-12	15:00	6727 etc rela	ワコム	809	797	805	797	455200		1	0.126	-37.541
2022-09-09	15:00	6727 etc rela	ワコム	808	794	801	796	728800		-4	-0.5	-7.183
2022-09-08	15:00	6727 etc rela	ワコム	807	789	795	800	785200		12	1.523	33.311
2022-09-07	15:00	6727 etc rela	ワコム	795	785	793	788	589000		-12	-1.5	-1.98
2022-09-06	15:00	6727 etc rela	ワコム	809	791	800	800	600900		1	0.125	-19.741
2022-09-05	15:00	6727 etc rela	ワコム	804	793	800	799	748700		-3	-0.374	0.537
2022-09-02	15:00	6727 etc rela	ワコム	833	802	832	802	744700		-30	-3.606	4.461
2022-09-01	15:00	6727 etc rela	ワコム	838	827	832	832	712900		-11	-1.305	38.805
2022-08-31	15:00	6727 etc rela	ワコム	845	837	838	843	513600		-12	-1.404	-6.003
2022-08-30	15:00	6727 etc rela	ワコム	856	833	849	855	546400		13	1.544	-42.424
2022-08-29	15:00	6727 etc rela	ワコム	850	833	843	842	949000		-31	-3.551	76.525
2022-08-26	15:00	6727 etc rela	ワコム	881	866	873	873	537600		8	0.925	-23.755
2022-08-25	15:00	6727 etc rela	ワコム	869	859	863	865	705100		0	0	57.917
2022-08-24	15:00	6727 etc rela	ワコム	867	859	865	865	446500		0	0	42.197
2022-08-23	15:00	6727 etc rela	ワコム	869	857	869	865	314000		-8	-0.916	-5.107
2022-08-22	15:00	6727 etc rela	ワコム	885	869	876	873	330900		-4	-0.456	-6.021
2022-08-19	15:00	6727 etc rela	ワコム	880	872	879	877	352100		15	1.74	-0.057
2022-08-18	15:00	6727 etc rela	ワコム	866	852	864	862	352300		-4	-0.462	-37.547
2022-08-17	15:00	6727 etc rela	ワコム	869	849	856	866	564100		21	2.485	23.679
2022-08-16	15:00	6727 etc rela	ワコム	865	845	863	845	456100		-11	-1.285	-19.445
2022-08-15	15:00	6727 etc rela	ワコム	860	844	859	856	566200		1	0.117	-13.938
2022-08-12	15:00	6727 etc rela	ワコム	873	851	865	855	657900		10	1.183	6.715
2022-08-10	15:00	6727 etc rela	ワコム	847	834	843	845	616500		0	0	16.541
2022-08-09	15:00	6727 etc rela	ワコム	862	840	850	845	529000		-7	-0.822	-7.03
2022-08-08	15:00	6727 etc rela	ワコム	863	842	856	852	569000		-1	-0.117	-23.604
2022-08-05	15:00	6727 etc rela	ワコム	853	830	830	853	744800		27	3.269	35.148
2022-08-04	15:00	6727 etc rela	ワコム	831	820	827	826	551100		4	0.487	4.217
2022-08-03	15:00	6727 etc rela	ワコム	825	810	824	822	528800		4	0.489	-54.563
2022-08-02	15:00	6727 etc rela	ワコム	857	814	855	818	1163800		-37	-4.327	-33.528
2022-08-01	15:00	6727 etc rela	ワコム	858	797	801	855	1750800		-13	-1.498	55.419
2022-07-29	15:00	6727 etc rela	ワコム	901	851	897	868	1126500		-29	-3.233	143.357
2022-07-28	15:00	6727 etc rela	ワコム	914	892	911	897	462900		-6	-0.664	77.629
2022-07-27	15:00	6727 etc rela	ワコム	905	892	892	903	260600		2	0.222	-21.293
2022-07-26	15:00	6727 etc rela	ワコム	904	888	893	901	331100		3	0.334	-25.428
2022-07-25	15:00	6727 etc rela	ワコム	903	889	892	898	444000		-8	-0.883	-8.34
2022-07-22	15:00	6727 etc rela	ワコム	911	891	892	906	484400		15	1.684	-20.303
2022-07-21	15:00	6727 etc rela	ワコム	894	868	876	891	607800		15	1.712	17.178
2022-07-20	15:00	6727 etc rela	ワコム	877	864	867	876	518700		29	3.424	18.859
2022-07-19	15:00	6727 etc rela	ワコム	854	836	852	847	436400		-1	-0.118	-23.786
2022-07-15	11:13	6727 etc rela	ワコム	854	838	842	848	572600		11	1.314	101.549
2022-07-14	10:33	6727 etc rela	ワコム	839	819	821	837	284100		10	1.209	-36.853
2022-07-13	15:00	6727 etc rela	ワコム	840	819	830	827	449900		2	0.242	-19.416
2022-07-12	15:00	6727 etc rela	ワコム	842	822	841	825	558300		-26	-3.055	-5.051
2022-07-11	15:00	6727 etc rela	ワコム	862	839	860	851	588000		6	0.71	-29.917
2022-07-08	15:00	6727 etc rela	ワコム	853	825	833	845	839000		27	3.301	2.105
2022-07-07	15:00	6727 etc rela	ワコム	821	801	812	818	821700		2	0.245	28.955
2022-07-06	15:00	6727 etc rela	ワコム	835	804	810	816	637200		3	0.369	1.773
2022-07-05	15:00	6727 etc rela	ワコム	832	808	825	813	626100		-5	-0.611	6.245
2022-07-04	15:00	6727 etc rela	ワコム	838	816	834	818	589300		1	0.122	-40.051
2022-07-01	15:00	6727 etc rela	ワコム	847	806	837	817	983000		-23	-2.738	17.654
2022-06-30	15:00	6727 etc rela	ワコム	864	831	856	840	835500		-13	-1.524	13.906
2022-06-29	15:00	6727 etc rela	ワコム	858	836	845	853	733500		-1	-0.117	48.182
2022-06-28	15:00	6727 etc rela	ワコム	866	843	860	854	495000		0	0	-22.753
2022-06-27	15:00	6727 etc rela	ワコム	863	845	855	854	640800		13	1.546	-52.827
2022-06-24	15:00	6727 etc rela	ワコム	843	800	806	841	1358400		50	6.321	139.408
2022-06-23	15:00	6727 etc rela	ワコム	797	780	784	791	567400		17	2.196	-25.036
2022-06-22	15:00	6727 etc rela	ワコム	813	774	810	774	756900		-29	-3.611	15.1
2022-06-21	15:00	6727 etc rela	ワコム	808	790	805	803	657600		18	2.293	-3.62
2022-06-20	15:00	6727 etc rela	ワコム	831	782	825	785	682300		-27	-3.325	-49.256
2022-06-17	15:00	6727 etc rela	ワコム	823	798	804	812	1344600		-30	-3.563	36.577
2022-06-16	15:00	6727 etc rela	ワコム	862	842	862	842	984500		5	0.597	6.895
2022-06-15	15:00	6727 etc rela	ワコム	864	837	864	837	921000		-33	-3.793	11.935
2022-06-14	15:00	6727 etc rela	ワコム	875	858	870	870	822800		-6	-0.685	-24.624
2022-06-13	15:00	6727 etc rela	ワコム	893	872	891	876	1091600		-51	-5.502	32.444
2022-06-10	15:00	6727 etc rela	ワコム	950	921	944	927	824200		-27	-2.83	85.213
2022-06-09	15:00	6727 etc rela	ワコム	969	953	962	954	445000		-9	-0.935	-34.559
2022-06-08	15:00	6727 etc rela	ワコム	971	947	952	963	680000		5	0.522	21.45
2022-06-07	15:00	6727 etc rela	ワコム	961	940	946	958	559900		10	1.055	-3.615
2022-06-06	15:00	6727 etc rela	ワコム	956	938	953	948	580900		-22	-2.268	0.086
2022-06-03	15:00	6727 etc rela	ワコム	979	961	965	970	580400		20	2.105	-66.493
2022-06-02	15:00	6727 etc rela	ワコム	956	913	955	950	1732200		-18	-1.86	205.233
2022-06-01	15:00	6727 etc rela	ワコム	975	957	966	968	567500		-3	-0.309	-39.408
2022-05-31	15:00	6727 etc rela	ワコム	983	951	964	971	936600		1	0.103	-28.048
2022-05-30	15:00	6727 etc rela	ワコム	987	957	982	970	1301700		14	1.464	76.239
2022-05-27	15:00	6727 etc rela	ワコム	980	943	979	956	738600		-11	-1.138	-10.84
2022-05-26	15:00	6727 etc rela	ワコム	1016	967	1014	967	828400		-37	-3.685	49.504
2022-05-25	15:00	6727 etc rela	ワコム	1018	994	1011	1004	554100		-25	-2.43	-6.827
2022-05-24	15:00	6727 etc rela	ワコム	1046	1026	1043	1029	594700		-17	-1.625	7.814
2022-05-23	15:00	6727 etc rela	ワコム	1069	1046	1059	1046	551600		-11	-1.041	-41.2
2022-05-20	15:00	6727 etc rela	ワコム	1064	1023	1027	1057	938100		34	3.324	-9.911
2022-05-19	15:00	6727 etc rela	ワコム	1030	1002	1022	1023	1041300		-38	-3.582	31.411
2022-05-18	15:00	6727 etc rela	ワコム	1066	1032	1042	1061	792400		32	3.11	-10.615
2022-05-17	15:00	6727 etc rela	ワコム	1033	1003	1027	1029	886500		-8	-0.771	-40.041
2022-05-16	15:00	6727 etc rela	ワコム	1084	1017	1049	1037	1478500		-5	-0.48	-60.075
2022-05-13	15:00	6727 etc rela	ワコム	1045	920	946	1042	3703200		126	13.755	383.32
2022-05-12	15:00	6727 etc rela	ワコム	921	888	911	916	766200		-4	-0.435	-19.77
2022-05-11	15:00	6727 etc rela	ワコム	944	917	940	920	955000		-34	-3.564	130.676
2022-05-10	15:00	6727 etc rela	ワコム	961	934	950	954	414000		-9	-0.935	-3.113
2022-05-09	15:00	6727 etc rela	ワコム	981	960	974	963	427300		-15	-1.534	-62.918
2022-05-06	15:00	6727 etc rela	ワコム	991	944	948	978	1152300		49	5.274	119.528
2022-05-02	15:00	6727 etc rela	ワコム	951	929	936	929	524900		-17	-1.797	13.812
2022-04-28	15:00	6727 etc rela	ワコム	946	920	940	946	461200		16	1.72	-63.636
2022-04-27	15:00	6727 etc rela	ワコム	934	898	904	930	1268300		11	1.197	153.965
2022-04-26	15:00	6727 etc rela	ワコム	934	911	930	919	499400		2	0.218	7.075
2022-04-25	15:00	6727 etc rela	ワコム	932	912	917	917	466400		-19	-2.03	-40.197
2022-04-22	15:00	6727 etc rela	ワコム	941	909	935	936	779900		-23	-2.398	16.629
2022-04-21	15:00	6727 etc rela	ワコム	975	957	965	959	668700		-9	-0.93	-27.677
2022-04-20	15:00	6727 etc rela	ワコム	1000	968	978	968	924600		2	0.207	-12.244
2022-04-19	15:00	6727 etc rela	ワコム	989	960	964	966	1053600		23	2.439	139.02
2022-04-18	15:00	6727 etc rela	ワコム	948	931	942	943	440800		-12	-1.257	-38.735
2022-04-15	15:00	6727 etc rela	ワコム	961	929	941	955	719500		-1	-0.105	49.398
2022-04-14	15:00	6727 etc rela	ワコム	961	943	950	956	481600		5	0.526	-36.556
2022-04-13	15:00	6727 etc rela	ワコム	955	904	906	951	759100		49	5.432	58.941
2022-04-12	15:00	6727 etc rela	ワコム	915	898	903	902	477600		-3	-0.331	18.013
2022-04-11	15:00	6727 etc rela	ワコム	921	896	903	905	404700		-9	-0.985	-52.231
2022-04-08	15:00	6727 etc rela	ワコム	917	896	900	914	847200		33	3.746	13.764
2022-04-07	15:00	6727 etc rela	ワコム	889	867	883	881	744700		-19	-2.111	-42.419
2022-04-06	15:00	6727 etc rela	ワコム	936	884	934	900	1293300		-57	-5.956	66.856
2022-04-05	15:00	6727 etc rela	ワコム	971	942	942	957	775100		30	3.236	107.802
2022-04-04	15:00	6727 etc rela	ワコム	935	917	935	927	373000		-12	-1.278	-46.638
2022-04-01	15:00	6727 etc rela	ワコム	954	916	934	939	699000		-4	-0.424	-11.954
2022-03-31	15:00	6727 etc rela	ワコム	958	940	941	943	793900		-7	-0.737	24.047
2022-03-30	15:00	6727 etc rela	ワコム	951	917	950	950	640000		-7	-0.731	9.852
2022-03-29	15:00	6727 etc rela	ワコム	960	946	950	957	582600		11	1.163	9.244
2022-03-28	15:00	6727 etc rela	ワコム	954	930	937	946	533300		8	0.853	14.075
2022-03-25	15:00	6727 etc rela	ワコム	948	929	937	938	467500		5	0.536	9.357
2022-03-24	15:00	6727 etc rela	ワコム	933	914	923	933	427500		0	0	-24.961
2022-03-23	15:00	6727 etc rela	ワコム	937	914	927	933	569700		23	2.527	-8.819
2022-03-22	15:00	6727 etc rela	ワコム	942	907	936	910	624800		-16	-1.728	-59.727
2022-03-18	15:00	6727 etc rela	ワコム	931	895	897	926	1551400		31	3.464	122.264
2022-03-17	15:00	6727 etc rela	ワコム	904	886	891	895	698000		29	3.349	17.153
2022-03-16	15:00	6727 etc rela	ワコム	873	853	870	866	595800		10	1.168	19.567
2022-03-15	15:00	6727 etc rela	ワコム	864	825	825	856	498300		30	3.632	1.652
2022-03-14	15:00	6727 etc rela	ワコム	836	815	816	826	490200		7	0.855	-18.314
2022-03-11	15:00	6727 etc rela	ワコム	828	808	815	819	600100		-9	-1.087	-3.999
2022-03-10	15:00	6727 etc rela	ワコム	831	811	824	828	625100		34	4.282	9.112
2022-03-09	15:00	6727 etc rela	ワコム	801	771	792	794	572900		12	1.535	-33.776
2022-03-08	15:00	6727 etc rela	ワコム	807	767	773	782	865100		13	1.691	-4.662
2022-03-07	15:00	6727 etc rela	ワコム	792	759	792	769	907400		-38	-4.709	58.72
2022-03-04	15:00	6727 etc rela	ワコム	840	806	840	807	571700		-41	-4.835	26.51
2022-03-03	15:00	6727 etc rela	ワコム	871	848	869	848	451900		-9	-1.05	-23.549
2022-03-02	15:00	6727 etc rela	ワコム	874	856	874	857	591100		-27	-3.054	-0.219
2022-03-01	15:00	6727 etc rela	ワコム	889	873	876	884	592400		18	2.079	-23.964
2022-02-28	15:00	6727 etc rela	ワコム	872	843	872	866	779100		14	1.643	95.754
2022-02-25	15:00	6727 etc rela	ワコム	853	833	843	852	398000		24	2.899	-54.752
2022-02-24	15:00	6727 etc rela	ワコム	839	818	828	828	879600		1	0.121	95.25
2022-02-22	15:00	6727 etc rela	ワコム	841	821	825	827	450500		-23	-2.706	-19.149
2022-02-21	15:00	6727 etc rela	ワコム	850	819	833	850	557200		5	0.592	50.921
2022-02-18	15:00	6727 etc rela	ワコム	850	831	832	845	369200		-2	-0.236	-33.007
2022-02-17	15:00	6727 etc rela	ワコム	881	846	879	847	551100		-32	-3.641	65.794
2022-02-16	15:00	6727 etc rela	ワコム	884	872	883	879	332400		6	0.687	-47.129
2022-02-15	15:00	6727 etc rela	ワコム	883	864	877	873	628700		6	0.692	9.396
2022-02-14	15:00	6727 etc rela	ワコム	876	854	854	867	574700		-11	-1.253	4.758
2022-02-10	15:00	6727 etc rela	ワコム	896	872	892	878	548600		-5	-0.566	39.345
2022-02-09	15:00	6727 etc rela	ワコム	890	874	880	883	393700		8	0.914	-8.739
2022-02-08	15:00	6727 etc rela	ワコム	897	872	895	875	431400		-17	-1.906	-23.956
2022-02-07	15:00	6727 etc rela	ワコム	893	866	876	892	567300		9	1.019	-2.459
2022-02-04	15:00	6727 etc rela	ワコム	893	871	871	883	581600		1	0.113	-9.21
2022-02-03	15:00	6727 etc rela	ワコム	900	878	884	882	640600		-24	-2.649	-43.239
2022-02-02	15:00	6727 etc rela	ワコム	906	853	866	906	1128600		18	2.027	-52.321
2022-02-01	15:00	6727 etc rela	ワコム	921	872	885	888	2367100		63	7.636	49.156
2022-01-31	15:00	6727 etc rela	ワコム	844	791	796	825	1587000		36	4.563	92.27
2022-01-28	15:00	6727 etc rela	ワコム	798	779	781	789	825400		1	0.127	-34.632
2022-01-27	15:00	6727 etc rela	ワコム	816	782	815	788	1262700		-28	-3.431	121.916
2022-01-26	15:00	6727 etc rela	ワコム	834	810	827	816	569000		-18	-2.158	-22.69
2022-01-25	15:00	6727 etc rela	ワコム	867	829	867	834	736000		-34	-3.917	5.128
2022-01-24	15:00	6727 etc rela	ワコム	871	842	856	868	700100		-8	-0.913	-19.851
2022-01-21	15:00	6727 etc rela	ワコム	878	849	853	876	873500		-1	-0.114	7.773
2022-01-20	15:00	6727 etc rela	ワコム	884	853	855	877	810500		21	2.453	-21.104
2022-01-19	15:00	6727 etc rela	ワコム	879	855	874	856	1027300		-38	-4.251	53.145
2022-01-18	15:00	6727 etc rela	ワコム	903	885	896	894	670800		-8	-0.887	73.02
2022-01-17	15:00	6727 etc rela	ワコム	910	895	908	902	387700		4	0.445	-48.499
2022-01-14	15:00	6727 etc rela	ワコム	907	885	895	898	752800		-16	-1.751	21.655
2022-01-13	15:00	6727 etc rela	ワコム	924	897	901	914	618800		13	1.443	78.689
2022-01-12	15:00	6727 etc rela	ワコム	904	890	890	901	346300		16	1.808	-44.001
2022-01-11	15:00	6727 etc rela	ワコム	906	884	905	885	618400		-15	-1.667	-34.616
2022-01-07	15:00	6727 etc rela	ワコム	913	882	910	900	945800		-9	-0.99	31.948
2022-01-06	15:00	6727 etc rela	ワコム	928	908	920	909	716800		-25	-2.677	-8.055
2022-01-05	15:00	6727 etc rela	ワコム	937	926	931	934	779600		-3	-0.32	14.799
2022-01-04	15:00	6727 etc rela	ワコム	938	923	929	937	679100		21	2.293	24.127
2021-12-30	15:00	6727 etc rela	ワコム	922	900	910	916	547100		-12	-1.293	-0.401
2021-12-29	15:00	6727 etc rela	ワコム	940	920	938	928	549300		-9	-0.961	-59.47
2021-12-28	15:00	6727 etc rela	ワコム	940	905	907	937	1355300		42	4.693	205.454
2021-12-27	15:00	6727 etc rela	ワコム	914	892	905	895	443700		-9	-0.996	-4.806
2021-12-24	15:00	6727 etc rela	ワコム	925	902	922	904	466100		-19	-2.059	-45.676
2021-12-23	15:00	6727 etc rela	ワコム	926	888	898	923	858000		36	4.059	-17.548
2021-12-22	15:00	6727 etc rela	ワコム	910	872	909	887	1040600		-37	-4.004	76.045
2021-12-21	15:00	6727 etc rela	ワコム	928	901	903	924	591100		14	1.538	-11.22
2021-12-20	15:00	6727 etc rela	ワコム	935	907	930	910	665800		-19	-2.045	-2.404
2021-12-17	15:00	6727 etc rela	ワコム	944	929	941	929	682200		-18	-1.901	21.952
2021-12-16	15:00	6727 etc rela	ワコム	962	941	959	947	559400		9	0.959	-8.19
2021-12-15	15:00	6727 etc rela	ワコム	959	936	958	938	609300		-18	-1.883	-41.554
2021-12-14	15:00	6727 etc rela	ワコム	959	939	948	956	1042500		19	2.028	113.89
2021-12-13	15:00	6727 etc rela	ワコム	944	930	941	937	487400		5	0.536	-22.635
2021-12-10	15:00	6727 etc rela	ワコム	936	915	920	932	630000		13	1.415	-13.993
2021-12-09	15:00	6727 etc rela	ワコム	945	919	941	919	732500		-36	-3.77	-70.965
2021-12-08	15:00	6727 etc rela	ワコム	965	926	928	955	2522800		37	4.031	108.772
2021-12-07	15:00	6727 etc rela	ワコム	923	905	905	918	1208400		13	1.436	68.842
2021-12-06	15:00	6727 etc rela	ワコム	910	897	899	905	715700		4	0.444	-6.615
2021-12-03	15:00	6727 etc rela	ワコム	903	869	892	901	766400		11	1.236	-15.446
2021-12-02	15:00	6727 etc rela	ワコム	910	889	891	890	906400		1	0.112	-20.211
2021-12-01	15:00	6727 etc rela	ワコム	897	872	874	889	1136000		15	1.716	-33.054
2021-11-30	15:00	6727 etc rela	ワコム	897	871	890	874	1696900		-26	-2.889	103.222
2021-11-29	15:00	6727 etc rela	ワコム	915	885	888	900	835000		-7	-0.772	-14.995
2021-11-26	15:00	6727 etc rela	ワコム	907	892	900	907	982300		2	0.221	83.094
2021-11-25	15:00	6727 etc rela	ワコム	924	905	916	905	536500		-7	-0.768	-45.455
2021-11-24	15:00	6727 etc rela	ワコム	924	904	906	912	983600		0	0	-32.952
2021-11-22	15:00	6727 etc rela	ワコム	923	891	900	912	1467000		12	1.333	25.934
2021-11-19	15:00	6727 etc rela	ワコム	909	880	900	900	1164900		-2	-0.222	-54.712
2021-11-18	15:00	6727 etc rela	ワコム	909	856	860	902	2572200		56	6.619	31.255
2021-11-17	15:00	6727 etc rela	ワコム	865	826	860	846	1959700		-27	-3.093	55.928
2021-11-16	15:00	6727 etc rela	ワコム	876	851	856	873	1256800		15	1.748	34.518
2021-11-15	15:00	6727 etc rela	ワコム	868	855	855	858	934300		9	1.06	-47.176
2021-11-12	15:00	6727 etc rela	ワコム	860	830	830	849	1768700		32	3.917	119.034
2021-11-11	15:00	6727 etc rela	ワコム	820	804	807	817	807500		13	1.617	-29.691
2021-11-10	15:00	6727 etc rela	ワコム	808	791	794	804	1148500		-5	-0.618	-3.665
2021-11-09	15:00	6727 etc rela	ワコム	825	807	816	809	1192200		-17	-2.058	4.159
2021-11-08	15:00	6727 etc rela	ワコム	842	816	839	826	1144600		-17	-2.017	-17.607
2021-11-05	15:00	6727 etc rela	ワコム	858	840	841	843	1389200		-3	-0.355	-29.371
2021-11-04	15:00	6727 etc rela	ワコム	846	823	824	846	1966900		35	4.316	-36.326
2021-11-02	15:00	6727 etc rela	ワコム	818	779	779	811	3089000		35	4.51	2.666
2021-11-01	15:00	6727 etc rela	ワコム	790	753	777	776	3008800		42	5.722	124.169
2021-10-29	15:00	6727 etc rela	ワコム	743	723	735	734	1342200		-3	-0.407	-32.318
2021-10-28	15:00	6727 etc rela	ワコム	740	724	727	737	1983100		16	2.219	287.551
2021-10-27	15:00	6727 etc rela	ワコム	728	713	727	721	511700		-1	-0.139	14.808
2021-10-26	15:00	6727 etc rela	ワコム	729	719	725	722	445700		-1	-0.138	-16.473
2021-10-25	15:00	6727 etc rela	ワコム	726	713	713	723	533600		0	0	-7.825
2021-10-22	15:00	6727 etc rela	ワコム	728	710	714	723	578900		3	0.417	20.932
2021-10-21	15:00	6727 etc rela	ワコム	733	719	724	720	478700		-12	-1.639	-31.467
2021-10-20	15:00	6727 etc rela	ワコム	749	728	748	732	698500		-8	-1.081	8.429
2021-10-19	15:00	6727 etc rela	ワコム	742	726	729	740	644200		16	2.21	-19.616
2021-10-18	15:00	6727 etc rela	ワコム	726	710	721	724	801400		7	0.976	34.825
2021-10-15	15:00	6727 etc rela	ワコム	718	707	715	717	594400		17	2.429	-34.364
2021-10-14	15:00	6727 etc rela	ワコム	716	699	712	700	905600		-5	-0.709	-10.532
2021-10-13	15:00	6727 etc rela	ワコム	721	705	709	705	1012200		-5	-0.704	83.869
2021-10-12	15:00	6727 etc rela	ワコム	711	701	710	710	550500		-1	-0.141	-29.314
2021-10-11	15:00	6727 etc rela	ワコム	717	695	696	711	778800		13	1.862	-7.396
2021-10-08	15:00	6727 etc rela	ワコム	707	698	699	698	841000		13	1.898	-14.157
2021-10-07	15:00	6727 etc rela	ワコム	695	682	683	685	979700		12	1.783	-17.003
2021-10-06	15:00	6727 etc rela	ワコム	705	670	695	673	1180400		-17	-2.464	-29.343
2021-10-05	15:00	6727 etc rela	ワコム	714	690	707	690	1670600		-32	-4.432	58.893
2021-10-04	15:00	6727 etc rela	ワコム	727	711	723	722	1051400		7	0.979	-21.072
2021-10-01	15:00	6727 etc rela	ワコム	731	709	712	715	1332100		1	0.14	8.495
2021-09-30	15:00	6727 etc rela	ワコム	719	701	710	714	1227800		-2	-0.279	-11.586
2021-09-29	15:00	6727 etc rela	ワコム	721	707	716	716	1388700		-15	-2.052	65.894
2021-09-28	15:00	6727 etc rela	ワコム	734	720	727	731	837100		-1	-0.137	34.907
2021-09-27	15:00	6727 etc rela	ワコム	754	731	749	732	620500		-17	-2.27	-15.578
2021-09-24	15:00	6727 etc rela	ワコム	749	736	743	749	735000		21	2.885	6.275
2021-09-22	15:00	6727 etc rela	ワコム	741	728	737	728	691600		-8	-1.087	-24.465
2021-09-21	15:00	6727 etc rela	ワコム	744	723	725	736	915600		-20	-2.646	9.273
2021-09-17	15:00	6727 etc rela	ワコム	759	748	759	756	837900		6	0.8	-5.333
2021-09-16	15:00	6727 etc rela	ワコム	756	745	750	750	885100		-8	-1.055	-26.99
2021-09-15	15:00	6727 etc rela	ワコム	770	754	760	758	1212300		-2	-0.263	29.119
2021-09-14	15:00	6727 etc rela	ワコム	760	742	744	760	938900		5	0.662	16.982
2021-09-13	15:00	6727 etc rela	ワコム	755	746	750	755	802600		6	0.801	-11.315
2021-09-10	15:00	6727 etc rela	ワコム	751	738	746	749	905000		4	0.537	-21.969
2021-09-09	15:00	6727 etc rela	ワコム	761	739	749	745	1159800		-5	-0.667	-6.475
2021-09-08	15:00	6727 etc rela	ワコム	750	732	735	750	1240100		21	2.881	-29.787
2021-09-07	15:00	6727 etc rela	ワコム	733	721	729	729	1766200		1	0.137	49.932
2021-09-06	15:00	6727 etc rela	ワコム	737	723	727	728	1178000		16	2.247	-12.462
2021-09-03	15:00	6727 etc rela	ワコム	712	690	695	712	1345700		21	3.039	33.224
2021-09-02	15:00	6727 etc rela	ワコム	708	687	703	691	1010100		-4	-0.576	-42.497
2021-09-01	15:00	6727 etc rela	ワコム	702	689	697	695	1756600		-22	-3.068	62.769
2021-08-31	15:00	6727 etc rela	ワコム	719	699	702	717	1079200		18	2.575	-50.122
2021-08-30	15:00	6727 etc rela	ワコム	699	672	675	699	2163700		24	3.556	139.268
2021-08-27	15:00	6727 etc rela	ワコム	682	669	682	675	904300		-11	-1.603	5.927
2021-08-26	15:00	6727 etc rela	ワコム	701	685	699	686	853700		-7	-1.01	1.874
2021-08-25	15:00	6727 etc rela	ワコム	703	690	698	693	838000		-8	-1.141	16.083
2021-08-24	15:00	6727 etc rela	ワコム	708	696	700	701	721900		-2	-0.284	-9.263
2021-08-23	15:00	6727 etc rela	ワコム	713	696	702	703	795600		18	2.628	7.18
2021-08-20	15:00	6727 etc rela	ワコム	708	679	700	685	742300		-13	-1.862	-24.471
2021-08-19	15:00	6727 etc rela	ワコム	721	698	717	698	982800		-27	-3.724	47.99
2021-08-18	15:00	6727 etc rela	ワコム	736	725	731	725	664100		-9	-1.226	-10.739
2021-08-17	15:00	6727 etc rela	ワコム	749	734	737	734	744000		-4	-0.542	-28.817
2021-08-16	15:00	6727 etc rela	ワコム	763	737	761	738	1045200		-29	-3.781	-12.02
2021-08-13	15:00	6727 etc rela	ワコム	773	762	767	767	1188000		10	1.321	-45.369
2021-08-12	15:00	6727 etc rela	ワコム	767	749	763	757	2174600		-15	-1.943	34.036
2021-08-11	15:00	6727 etc rela	ワコム	783	768	775	772	1622400		0	0	-26.85
2021-08-10	15:00	6727 etc rela	ワコム	778	752	757	772	2217900		18	2.387	8.312
2021-08-06	15:00	6727 etc rela	ワコム	767	745	754	754	2047700		-6	-0.789	-8.821
2021-08-05	15:00	6727 etc rela	ワコム	763	735	736	760	2245800		23	3.121	8.977
2021-08-04	15:00	6727 etc rela	ワコム	738	713	714	737	2060800		23	3.221	-7.823
2021-08-03	15:00	6727 etc rela	ワコム	742	709	720	714	2235700		-11	-1.517	-53.887
2021-08-02	15:00	6727 etc rela	ワコム	731	692	702	725	4848300		93	14.715	149.231
2021-07-30	15:00	6727 etc rela	ワコム	668	628	661	632	1945300		-27	-4.097	116.553
2021-07-29	15:00	6727 etc rela	ワコム	664	656	656	659	898300		1	0.152	-14.342
2021-07-28	15:00	6727 etc rela	ワコム	670	655	663	658	1048700		-5	-0.754	59.838
2021-07-27	15:00	6727 etc rela	ワコム	670	660	665	663	656100		3	0.455	-11.636
2021-07-26	15:00	6727 etc rela	ワコム	682	660	678	660	742500		-12	-1.786	47.03
2021-07-21	15:00	6727 etc rela	ワコム	686	668	681	672	505000		1	0.149	-42.027
2021-07-20	15:00	6727 etc rela	ワコム	681	659	667	671	871100		1	0.149	7.65
2021-07-19	15:00	6727 etc rela	ワコム	683	664	679	670	809200		-11	-1.615	15.749
2021-07-16	15:00	6727 etc rela	ワコム	691	676	683	681	699100		-7	-1.017	-7.281
2021-07-15	15:00	6727 etc rela	ワコム	711	685	706	688	754000		-15	-2.134	1.276
2021-07-14	15:00	6727 etc rela	ワコム	709	697	707	703	744500		-5	-0.706	-9.318
2021-07-13	15:00	6727 etc rela	ワコム	717	703	711	708	821000		-2	-0.282	-31.274
2021-07-12	15:00	6727 etc rela	ワコム	712	696	704	710	1194600		25	3.65	-0.64
2021-07-09	15:00	6727 etc rela	ワコム	693	673	687	685	1202300		-2	-0.291	101.762
2021-07-08		6727 etc rela	ワコム	694	680	689	687	595900		3	0.439	-18.626
2021-07-07		6727 etc rela	ワコム	692	676	682	686	335600		3	0.439	-65.998
2021-07-06		6727 etc rela	ワコム	699	681	696	683	987000		-12	-1.727	118.702
2021-07-05		6727 etc rela	ワコム	708	695	700	695	451300		-14	-1.975	-38.624
2021-07-02		6727 etc rela	ワコム	713	688	689	709	735300		18	2.605	-33.306
2021-07-01		6727 etc rela	ワコム	703	688	702	691	1102500		-15	-2.125	46.687
2021-06-30		6727 etc rela	ワコム	722	706	719	706	751600		-5	-0.703	10.725
2021-06-29		6727 etc rela	ワコム	722	710	713	711	678800		-6	-0.837	-17.97
2021-06-28		6727 etc rela	ワコム	729	708	729	717	827500		-4	-0.555	-23.627
2021-06-25		6727 etc rela	ワコム	734	717	717	721	1083500		12	1.693	71.007
2021-06-24		6727 etc rela	ワコム	714	703	711	709	633600		0	0	-31.257
2021-06-23		6727 etc rela	ワコム	718	698	699	709	921700		15	2.161	49.022
2021-06-22		6727 etc rela	ワコム	698	683	690	694		694	24	3.582
2021-06-21		6727 etc rela	ワコム	684	666	676	670		670	-22	-3.179
2021-06-18		6727 etc rela	ワコム	711	692	702	692		692	-10	-1.425
2021-06-17		6727 etc rela	ワコム	720	702	710	702		702	-13	-1.818
2021-06-16		6727 etc rela	ワコム	715	690	700	715		715	15	2.143
2021-06-15		6727 etc rela	ワコム	709	687	687	700		700	23	3.397
2021-06-14		6727 etc rela	ワコム	681	661	667	677		677	18	2.731
2021-06-11		6727 etc rela	ワコム	672	658	663	659		659	0	0
2021-06-10		6727 etc rela	ワコム	668	655	662	659		659	-4	-0.603
2021-06-09		6727 etc rela	ワコム	678	663	669	663		663	-2	-0.301
2021-06-08		6727 etc rela	ワコム	673	657	657	665		665	8	1.218
2021-06-07		6727 etc rela	ワコム	667	656	666	657		657	1	0.152
2021-06-04		6727 etc rela	ワコム	671	655	669	656		656	-6	-0.906
2021-06-03		6727 etc rela	ワコム	671	656	658	662		662	10	1.534
2021-06-02		6727 etc rela	ワコム	663	647	658	652		652	-15	-2.249
2021-06-01		6727 etc rela	ワコム	674	662	668	667		667	1	0.15
2021-05-31		6727 etc rela	ワコム	696	662	692	666		666	-26	-3.757
2021-05-28		6727 etc rela	ワコム	717	690	716	692		692	-15	-2.122
2021-05-27		6727 etc rela	ワコム	717	702	711	707		707	-3	-0.423
2021-05-26		6727 etc rela	ワコム	714	705	706	710		710	5	0.709
2021-05-25		6727 etc rela	ワコム	714	698	712	705		705	-7	-0.983
2021-05-24		6727 etc rela	ワコム	725	706	723	712		712	-16	-2.198
2021-05-21		6727 etc rela	ワコム	739	723	736	728		728	-3	-0.41
2021-05-20		6727 etc rela	ワコム	739	712	713	731		731	18	2.525
2021-05-19		6727 etc rela	ワコム	713	687	689	713		713	19	2.738
2021-05-18		6727 etc rela	ワコム	699	672	681	694		694	17	2.511
2021-05-17		6727 etc rela	ワコム	713	677	700	677		677	-15	-2.168
2021-05-14		6727 etc rela	ワコム	703	669	693	692		692	-11	-1.565
2021-05-13		6727 etc rela	ワコム	735	636	649	703		703	46	7.002
2021-05-12		6727 etc rela	ワコム	680	653	675	657		657	-13	-1.94
2021-05-11		6727 etc rela	ワコム	684	666	679	670		670	-18	-2.616
2021-05-10		6727 etc rela	ワコム	698	687	698	688		688	-11	-1.574
2021-05-07		6727 etc rela	ワコム	714	699	703	699		699	-9	-1.271
2021-05-06		6727 etc rela	ワコム	712	686	698	708		708	7	0.999
2021-04-30		6727 etc rela	ワコム	712	701	705	701		701	-8	-1.128
2021-04-28		6727 etc rela	ワコム	711	695	705	709		709	0	0
2021-04-27		6727 etc rela	ワコム	722	706	713	709		709	-2	-0.281
2021-04-26		6727 etc rela	ワコム	715	705	711	711		711	-2	-0.281
2021-04-23		6727 etc rela	ワコム	726	713	714	713		713	-13	-1.791
2021-04-22		6727 etc rela	ワコム	733	721	726	726		726	11	1.538
2021-04-21		6727 etc rela	ワコム	730	712	726	715		715	-28	-3.769
2021-04-20		6727 etc rela	ワコム	755	736	743	743		743	-15	-1.979
2021-04-19		6727 etc rela	ワコム	761	740	744	758		758	14	1.882
2021-04-16		6727 etc rela	ワコム	749	738	738	744		744	7	0.95
2021-04-15		6727 etc rela	ワコム	737	721	723	737		737	6	0.821
2021-04-14		6727 etc rela	ワコム	737	727	729	731		731	-2	-0.273
2021-04-13		6727 etc rela	ワコム	738	706	720	733		733	3	0.411
2021-04-12		6727 etc rela	ワコム	744	728	742	730		730	-15	-2.013
2021-04-09		6727 etc rela	ワコム	755	738	739	745		745	5	0.676
2021-04-08		6727 etc rela	ワコム	750	737	746	740		740	-17	-2.246
2021-04-07		6727 etc rela	ワコム	762	743	745	757		757	9	1.203
2021-04-06		6727 etc rela	ワコム	774	748	772	748		748	-20	-2.604
2021-04-05		6727 etc rela	ワコム	771	756	765	768		768	4	0.524
2021-04-02		6727 etc rela	ワコム	765	755	756	764		764	8	1.058
2021-04-01		6727 etc rela	ワコム	759	748	751	756		756	13	1.75
2021-03-31		6727 etc rela	ワコム	749	736	745	743		743	-13	-1.72
2021-03-30		6727 etc rela	ワコム	758	741	754	756		756	2	0.265
2021-03-29		6727 etc rela	ワコム	765	745	760	754		748.5	2	0.266
2021-03-26		6727 etc rela	ワコム	754	743	744	752		746.515	14	1.897
2021-03-25		6727 etc rela	ワコム	740	724	727	738		732.617	3	0.408
2021-03-24		6727 etc rela	ワコム	751	731	743	735		729.639	-23	-3.034
2021-03-23		6727 etc rela	ワコム	783	758	777	758		752.471	-18	-2.32
2021-03-22		6727 etc rela	ワコム	788	772	788	776		770.34	-12	-1.523
2021-03-19		6727 etc rela	ワコム	788	761	771	788		782.252	3	0.382
2021-03-18		6727 etc rela	ワコム	786	770	776	785		779.274	17	2.214
2021-03-17		6727 etc rela	ワコム	776	760	772	768		762.398	-16	-2.041
2021-03-16		6727 etc rela	ワコム	797	771	777	784		778.281	7	0.901
2021-03-15		6727 etc rela	ワコム	783	753	782	777		771.332	6	0.778
2021-03-12		6727 etc rela	ワコム	772	735	739	771		765.376	40	5.472
2021-03-11		6727 etc rela	ワコム	737	722	734	731		725.668	-6	-0.814
2021-03-10		6727 etc rela	ワコム	754	733	753	737		731.624	-4	-0.54
2021-03-09		6727 etc rela	ワコム	747	721	733	741		735.595	6	0.816
2021-03-08		6727 etc rela	ワコム	760	731	750	735		729.639	-5	-0.676
2021-03-05		6727 etc rela	ワコム	740	715	725	740		734.602	4	0.543
2021-03-04		6727 etc rela	ワコム	746	722	737	736		730.631	-17	-2.258
2021-03-03		6727 etc rela	ワコム	784	748	781	753		747.507	-30	-3.831
2021-03-02		6727 etc rela	ワコム	796	777	791	783		777.288	1	0.128
2021-03-01		6727 etc rela	ワコム	789	776	776	782		776.296	12	1.558
2021-02-26		6727 etc rela	ワコム	780	764	771	770		764.383	-18	-2.284
2021-02-25		6727 etc rela	ワコム	804	785	794	788		782.252	5	0.639
2021-02-24		6727 etc rela	ワコム	825	782	819	783		777.288	-13	-1.633
2021-02-22		6727 etc rela	ワコム	799	786	798	796		790.194	-4	-0.5
2021-02-19		6727 etc rela	ワコム	810	765	769	800		794.164	16	2.041
2021-02-18		6727 etc rela	ワコム	821	784	821	784		778.281	-38	-4.623
2021-02-17		6727 etc rela	ワコム	826	801	820	822		816.004	2	0.244
2021-02-16		6727 etc rela	ワコム	848	820	843	820		814.019	-28	-3.302
2021-02-15		6727 etc rela	ワコム	857	834	855	848		841.814	-6	-0.703
2021-02-12		6727 etc rela	ワコム	865	843	862	854		847.771	-18	-2.064
2021-02-10		6727 etc rela	ワコム	894	872	894	872		865.639	-24	-2.679
2021-02-09		6727 etc rela	ワコム	899	880	897	896		889.464	5	0.561
2021-02-08		6727 etc rela	ワコム	901	878	888	891		884.501	5	0.564
2021-02-05		6727 etc rela	ワコム	903	886	898	886		879.537	-2	-0.225
2021-02-04		6727 etc rela	ワコム	923	876	918	888		881.523	-27	-2.951
2021-02-03		6727 etc rela	ワコム	927	906	919	915		908.326	5	0.549
2021-02-02		6727 etc rela	ワコム	945	907	944	910		903.362	-31	-3.294
2021-02-01		6727 etc rela	ワコム	974	907	951	941		934.136	5	0.534
2021-01-29		6727 etc rela	ワコム	989	929	975	936		929.172	-40	-4.098
2021-01-28		6727 etc rela	ワコム	976	947	952	976		968.881	-6	-0.611
2021-01-27		6727 etc rela	ワコム	1001	978	990	982		974.837	-11	-1.108
2021-01-26		6727 etc rela	ワコム	1011	991	1010	993		985.757	-15	-1.488
2021-01-25		6727 etc rela	ワコム	1035	998	1009	1008		1000.647	9	0.901
2021-01-22		6727 etc rela	ワコム	1003	961	962	999		991.713	32	3.309
2021-01-21		6727 etc rela	ワコム	969	950	958	967		959.946	3	0.311
2021-01-20		6727 etc rela	ワコム	972	950	954	964		956.968	5	0.521
2021-01-19		6727 etc rela	ワコム	964	942	964	959		952.005	-10	-1.032
2021-01-18		6727 etc rela	ワコム	971	941	965	969		961.932	-8	-0.819
2021-01-15		6727 etc rela	ワコム	982	936	944	977		969.873	46	4.941
2021-01-14		6727 etc rela	ワコム	944	922	940	931		924.209	-13	-1.377
2021-01-13		6727 etc rela	ワコム	963	937	963	944		937.114	-14	-1.461
2021-01-12		6727 etc rela	ワコム	965	918	938	958		951.012	9	0.948
2021-01-08		6727 etc rela	ワコム	949	931	939	949		942.078	25	2.706
2021-01-07		6727 etc rela	ワコム	929	896	919	924		917.26	6	0.654
2021-01-06		6727 etc rela	ワコム	949	904	905	918		911.304	33	3.729
2021-01-05		6727 etc rela	ワコム	888	851	867	885		878.544	17	1.959
2021-01-04		6727 etc rela	ワコム	870	841	869	868		861.668	3	0.347
2020-12-30		6727 etc rela	ワコム	875	855	871	865		858.69	-18	-2.039
2020-12-29		6727 etc rela	ワコム	895	861	882	883		876.559	15	1.728
2020-12-28		6727 etc rela	ワコム	895	862	882	868		861.668	38	4.578
2020-12-25		6727 etc rela	ワコム	838	822	835	830		823.946	-7	-0.836
2020-12-24		6727 etc rela	ワコム	841	820	828	837		830.895	-6	-0.712
2020-12-23		6727 etc rela	ワコム	856	835	844	843		836.851	-1	-0.118
2020-12-22		6727 etc rela	ワコム	873	836	869	844		837.844	-47	-5.275
2020-12-21		6727 etc rela	ワコム	914	885	895	891		884.501	-7	-0.78
2020-12-18		6727 etc rela	ワコム	925	890	921	898		891.45	-28	-3.024
2020-12-17		6727 etc rela	ワコム	944	916	938	926		919.245	-13	-1.384
2020-12-16		6727 etc rela	ワコム	952	928	933	939		932.151	-9	-0.949
2020-12-15		6727 etc rela	ワコム	982	943	977	948		941.085	-24	-2.469
2020-12-14		6727 etc rela	ワコム	986	947	971	972		964.91	26	2.748
2020-12-11		6727 etc rela	ワコム	946	913	918	946		939.099	34	3.728
2020-12-10		6727 etc rela	ワコム	912	895	896	912		905.347	7	0.773
2020-12-09		6727 etc rela	ワコム	911	884	907	905		898.399	-12	-1.309
2020-12-08		6727 etc rela	ワコム	918	876	884	917		910.311	20	2.23
2020-12-07		6727 etc rela	ワコム	926	891	916	897		890.457	-12	-1.32
2020-12-04		6727 etc rela	ワコム	939	886	934	909		902.369	-44	-4.617
2020-12-03		6727 etc rela	ワコム	978	950	977	953		946.048	-18	-1.854
2020-12-02		6727 etc rela	ワコム	979	953	961	971		963.917	8	0.831
2020-12-01		6727 etc rela	ワコム	970	925	935	963		955.975	-2	-0.207
2020-11-30		6727 etc rela	ワコム	1009	961	1004	965		957.961	4	0.416
2020-11-27		6727 etc rela	ワコム	961	916	918	961		953.99	53	5.837
2020-11-26		6727 etc rela	ワコム	926	880	880	908		901.377	55	6.448
2020-11-25		6727 etc rela	ワコム	874	822	826	853		846.778	46	5.7
2020-11-24		6727 etc rela	ワコム	816	796	800	807		801.113	19	2.411
2020-11-20		6727 etc rela	ワコム	799	741	745	788		782.252	68	9.444
2020-11-19		6727 etc rela	ワコム	735	705	732	720		714.748	-11	-1.505
2020-11-18		6727 etc rela	ワコム	741	726	730	731		725.668	-4	-0.544
2020-11-17		6727 etc rela	ワコム	755	734	755	735		729.639	-19	-2.52
2020-11-16		6727 etc rela	ワコム	763	744	763	754		748.5	11	1.48
2020-11-13		6727 etc rela	ワコム	764	736	744	743		737.58	8	1.088
2020-11-12		6727 etc rela	ワコム	750	727	734	735		729.639	16	2.225
2020-11-11		6727 etc rela	ワコム	744	693	741	719		713.755	-35	-4.642
2020-11-10		6727 etc rela	ワコム	780	752	777	754		748.5	-27	-3.457
2020-11-09		6727 etc rela	ワコム	784	750	756	781		775.303	26	3.444
2020-11-06		6727 etc rela	ワコム	774	747	772	755		749.493	-28	-3.576
2020-11-05		6727 etc rela	ワコム	799	758	796	783		777.288	-16	-2.003
2020-11-04		6727 etc rela	ワコム	835	778	808	799		793.172	15	1.913
2020-11-02		6727 etc rela	ワコム	784	743	744	784		778.281	100	14.62
2020-10-30		6727 etc rela	ワコム	719	682	713	684		679.011	-19	-2.703
2020-10-29		6727 etc rela	ワコム	710	678	681	703		697.872	15	2.18
2020-10-28		6727 etc rela	ワコム	694	673	675	688		682.981	10	1.475
2020-10-27		6727 etc rela	ワコム	678	648	658	678		673.054	16	2.417
2020-10-26		6727 etc rela	ワコム	675	661	673	662		657.171	-5	-0.75
2020-10-23		6727 etc rela	ワコム	677	659	673	667		662.135	-5	-0.744
2020-10-22		6727 etc rela	ワコム	684	669	680	672		667.098	-15	-2.183
2020-10-21		6727 etc rela	ワコム	693	667	667	687		681.989	20	2.999
2020-10-20		6727 etc rela	ワコム	679	662	669	667		662.135	-2	-0.299
2020-10-19		6727 etc rela	ワコム	672	643	651	669		664.12	14	2.137
2020-10-16		6727 etc rela	ワコム	680	651	680	655		650.222	-35	-5.072
2020-10-15		6727 etc rela	ワコム	698	681	692	690		684.967	-2	-0.289
2020-10-14		6727 etc rela	ワコム	694	679	680	692		686.952	15	2.216
2020-10-13		6727 etc rela	ワコム	679	666	675	677		672.062	6	0.894
2020-10-12		6727 etc rela	ワコム	676	661	675	671		666.105	1	0.149
2020-10-09		6727 etc rela	ワコム	674	663	673	670		665.113	-4	-0.593
2020-10-08		6727 etc rela	ワコム	677	665	677	674		669.084	4	0.597
2020-10-07		6727 etc rela	ワコム	672	662	666	670		665.113	-5	-0.741
2020-10-06		6727 etc rela	ワコム	684	663	682	675		670.076	0	0
2020-10-05		6727 etc rela	ワコム	682	672	675	675		670.076	8	1.199
2020-10-02		6727 etc rela	ワコム	691	660	688	667		662.135	-24	-3.473
2020-09-30		6727 etc rela	ワコム	708	689	705	691		685.96	-21	-2.949
2020-09-29		6727 etc rela	ワコム	718	702	708	712		706.806	6	0.85
2020-09-28		6727 etc rela	ワコム	723	698	720	706		700.85	-5	-0.703
2020-09-25		6727 etc rela	ワコム	712	700	703	711		705.814	15	2.155
2020-09-24		6727 etc rela	ワコム	714	696	706	696		690.923	-16	-2.247
2020-09-23		6727 etc rela	ワコム	720	707	714	712		706.806	-2	-0.28
2020-09-18		6727 etc rela	ワコム	715	695	700	714		708.792	18	2.586
2020-09-17		6727 etc rela	ワコム	697	679	685	696		690.923	1	0.144
2020-09-16		6727 etc rela	ワコム	697	678	680	695		689.93	11	1.608
2020-09-15		6727 etc rela	ワコム	699	682	697	684		679.011	-19	-2.703
2020-09-14		6727 etc rela	ワコム	704	687	692	703		697.872	11	1.59
2020-09-11		6727 etc rela	ワコム	695	676	681	692		686.952	11	1.615
2020-09-10		6727 etc rela	ワコム	690	676	677	681		676.033	4	0.591
2020-09-09		6727 etc rela	ワコム	677	659	665	677		672.062	3	0.445
2020-09-08		6727 etc rela	ワコム	678	667	674	674		669.084	-3	-0.443
2020-09-07		6727 etc rela	ワコム	686	671	680	677		672.062	-4	-0.587
2020-09-04		6727 etc rela	ワコム	690	675	682	681		676.033	-26	-3.678
2020-09-03		6727 etc rela	ワコム	709	700	700	707		701.843	5	0.712
2020-09-02		6727 etc rela	ワコム	703	688	691	702		696.879	8	1.153
2020-09-01		6727 etc rela	ワコム	697	675	690	694		688.938	1	0.144
2020-08-31		6727 etc rela	ワコム	706	693	700	693		687.945	8	1.168
2020-08-28		6727 etc rela	ワコム	716	678	710	685		680.003	-31	-4.33
2020-08-27		6727 etc rela	ワコム	727	697	700	716		710.777	14	1.994
2020-08-26		6727 etc rela	ワコム	710	697	706	702		696.879	-13	-1.818
2020-08-25		6727 etc rela	ワコム	730	707	729	715		709.784	-15	-2.055
2020-08-24		6727 etc rela	ワコム	736	677	679	730		724.675	78	11.963
2020-08-21		6727 etc rela	ワコム	669	646	660	652		647.244	7	1.085
2020-08-20		6727 etc rela	ワコム	658	639	655	645		640.295	-11	-1.677
2020-08-19		6727 etc rela	ワコム	670	655	669	656		651.215	-5	-0.756
2020-08-18		6727 etc rela	ワコム	676	661	675	661		656.178	-14	-2.074
2020-08-17		6727 etc rela	ワコム	685	670	670	675		670.076	9	1.351
2020-08-14		6727 etc rela	ワコム	672	663	672	666		661.142	-2	-0.299
2020-08-13		6727 etc rela	ワコム	688	667	688	668		663.127	-8	-1.183
2020-08-12		6727 etc rela	ワコム	688	657	688	676		671.069	-12	-1.744
2020-08-11		6727 etc rela	ワコム	706	680	704	688		682.981	-17	-2.411
2020-08-07		6727 etc rela	ワコム	720	698	700	705		699.857	5	0.714
2020-08-06		6727 etc rela	ワコム	713	680	680	700		694.894	22	3.245
2020-08-05		6727 etc rela	ワコム	695	673	690	678		673.054	-9	-1.31
2020-08-04		6727 etc rela	ワコム	708	670	672	687		681.989	15	2.232
2020-08-03		6727 etc rela	ワコム	672	630	632	672		667.098	100	17.483
2020-07-31		6727 etc rela	ワコム	594	568	588	572		567.828	-18	-3.051
2020-07-30		6727 etc rela	ワコム	590	582	590	590		585.696	5	0.855
2020-07-29		6727 etc rela	ワコム	598	585	592	585		580.733	-9	-1.515
2020-07-28		6727 etc rela	ワコム	609	592	598	594		589.667	1	0.169
2020-07-27		6727 etc rela	ワコム	594	574	576	593		588.674	11	1.89
2020-07-22		6727 etc rela	ワコム	584	575	582	582		577.755	-5	-0.852
2020-07-21		6727 etc rela	ワコム	594	575	576	587		582.718	9	1.557
2020-07-20		6727 etc rela	ワコム	579	565	574	578		573.784	4	0.697
2020-07-17		6727 etc rela	ワコム	581	567	573	574		569.813	1	0.175
2020-07-16		6727 etc rela	ワコム	577	565	573	573		568.82	-10	-1.715
2020-07-15		6727 etc rela	ワコム	590	569	580	583		578.747	10	1.745
2020-07-14		6727 etc rela	ワコム	579	565	579	573		568.82	-8	-1.377
2020-07-13		6727 etc rela	ワコム	584	573	582	581		576.762	10	1.751
2020-07-10		6727 etc rela	ワコム	586	562	586	571		566.835	-16	-2.726
2020-07-09		6727 etc rela	ワコム	592	574	582	587		582.718	10	1.733
2020-07-08		6727 etc rela	ワコム	579	547	551	577		572.791	21	3.777
2020-07-07		6727 etc rela	ワコム	563	551	563	556		551.944	3	0.542
2020-07-06		6727 etc rela	ワコム	556	540	542	553		548.966	20	3.752
2020-07-03		6727 etc rela	ワコム	540	524	530	533		529.112	-8	-1.479
2020-07-02		6727 etc rela	ワコム	552	529	544	541		537.054	6	1.121
2020-07-01		6727 etc rela	ワコム	553	531	552	535		531.097	-14	-2.55
2020-06-30		6727 etc rela	ワコム	555	530	549	549		544.995	-3	-0.543
2020-06-29		6727 etc rela	ワコム	570	548	567	552		547.974	-16	-2.817
2020-06-26		6727 etc rela	ワコム	572	559	561	568		563.857	7	1.248
2020-06-25		6727 etc rela	ワコム	563	551	551	561		556.908	3	0.538
2020-06-24		6727 etc rela	ワコム	561	552	554	558		553.93	3	0.541
2020-06-23		6727 etc rela	ワコム	560	540	560	555		550.952	-3	-0.538
2020-06-22		6727 etc rela	ワコム	562	549	554	558		553.93	-1	-0.179
2020-06-19		6727 etc rela	ワコム	565	547	551	559		554.922	2	0.359
2020-06-18		6727 etc rela	ワコム	560	540	549	557		552.937	4	0.723
2020-06-17		6727 etc rela	ワコム	558	543	558	553		548.966	-5	-0.896
2020-06-16		6727 etc rela	ワコム	563	548	550	558		553.93	24	4.494
2020-06-15		6727 etc rela	ワコム	557	533	557	534		530.105	-22	-3.957
2020-06-12		6727 etc rela	ワコム	562	525	530	556		551.944	-14	-2.456
2020-06-11		6727 etc rela	ワコム	589	570	585	570		565.842	-25	-4.202
2020-06-10		6727 etc rela	ワコム	597	548	550	595		590.66	44	7.985
2020-06-09		6727 etc rela	ワコム	563	540	549	551		546.981	29	5.556
2020-06-08		6727 etc rela	ワコム	535	515	535	522		518.192	-4	-0.76
2020-06-05		6727 etc rela	ワコム	533	522	530	526		522.163	-7	-1.313
2020-06-04		6727 etc rela	ワコム	533	512	518	533		529.112	24	4.715
2020-06-03		6727 etc rela	ワコム	526	503	516	509		505.287	-2	-0.391
2020-06-02		6727 etc rela	ワコム	515	492	501	511		507.273	13	2.61
2020-06-01		6727 etc rela	ワコム	509	484	485	498		494.367	12	2.469
2020-05-29		6727 etc rela	ワコム	488	476	478	486		482.455	6	1.25
2020-05-28		6727 etc rela	ワコム	480	469	476	480		476.499	5	1.053
2020-05-27		6727 etc rela	ワコム	476	461	474	475		471.535	-2	-0.419
2020-05-26		6727 etc rela	ワコム	488	474	480	477		473.521	0	0
2020-05-25		6727 etc rela	ワコム	479	459	462	477		473.521	21	4.605
2020-05-22		6727 etc rela	ワコム	466	454	463	456		452.674	-3	-0.654
2020-05-21		6727 etc rela	ワコム	463	454	460	459		455.652	-10	-2.132
2020-05-20		6727 etc rela	ワコム	474	462	468	469		465.579	-1	-0.213
2020-05-19		6727 etc rela	ワコム	473	454	465	470		466.572	9	1.952
2020-05-18		6727 etc rela	ワコム	479	450	476	461		457.637	-13	-2.743
2020-05-15		6727 etc rela	ワコム	482	463	473	474		470.542	0	0
2020-05-14		6727 etc rela	ワコム	493	474	488	474		470.542	-17	-3.462
2020-05-13		6727 etc rela	ワコム	493	466	468	491		487.418	12	2.505
2020-05-12		6727 etc rela	ワコム	480	450	450	479		475.506	22	4.814
2020-05-11		6727 etc rela	ワコム	457	439	449	457		453.666	80	21.22
2020-05-08		6727 etc rela	ワコム	385	359	385	377		374.25	-7	-1.823
2020-05-07		6727 etc rela	ワコム	385	370	370	384		381.199	13	3.504
2020-05-01		6727 etc rela	ワコム	383	371	378	371		368.294	-7	-1.852
2020-04-30		6727 etc rela	ワコム	393	378	390	378		375.243	-2	-0.526
2020-04-28		6727 etc rela	ワコム	380	371	375	380		377.228	3	0.796
2020-04-27		6727 etc rela	ワコム	380	367	371	377		374.25	13	3.571
2020-04-24		6727 etc rela	ワコム	367	355	361	364		361.345	6	1.676
2020-04-23		6727 etc rela	ワコム	363	353	353	358		355.389	10	2.874
2020-04-22		6727 etc rela	ワコム	356	342	351	348		345.462	-9	-2.521
2020-04-21		6727 etc rela	ワコム	377	356	375	357		354.396	-22	-5.805
2020-04-20		6727 etc rela	ワコム	380	357	357	379		376.235	15	4.121
2020-04-17		6727 etc rela	ワコム	369	344	350	364		361.345	21	6.122
2020-04-16		6727 etc rela	ワコム	344	323	324	343		340.498	21	6.522
2020-04-15		6727 etc rela	ワコム	333	320	333	322		319.651	-12	-3.593
2020-04-14		6727 etc rela	ワコム	335	325	328	334		331.564	3	0.906
2020-04-13		6727 etc rela	ワコム	337	330	337	331		328.586	-8	-2.36
2020-04-10		6727 etc rela	ワコム	339	327	336	339		336.527	3	0.893
2020-04-09		6727 etc rela	ワコム	339	331	332	336		333.549	8	2.439
2020-04-08		6727 etc rela	ワコム	332	324	328	328		325.607	3	0.923
2020-04-07		6727 etc rela	ワコム	333	318	331	325		322.629	-2	-0.612
2020-04-06		6727 etc rela	ワコム	327	308	312	327		324.615	13	4.14
2020-04-03		6727 etc rela	ワコム	322	309	316	314		311.71	7	2.28
2020-04-02		6727 etc rela	ワコム	315	300	300	307		304.761	-1	-0.325
2020-04-01		6727 etc rela	ワコム	322	304	317	308		305.753	-10	-3.145
2020-03-31		6727 etc rela	ワコム	328	312	324	318		315.68	-4	-1.242
2020-03-30		6727 etc rela	ワコム	325	310	325	322		319.651	-5	-1.529
2020-03-27		6727 etc rela	ワコム	327	313	321	327		317.666	22	7.213
2020-03-26		6727 etc rela	ワコム	310	299	305	305		296.294	-3	-0.974
2020-03-25		6727 etc rela	ワコム	315	298	315	308		299.208	9	3.01
2020-03-24		6727 etc rela	ワコム	306	292	301	299		290.465	9	3.103
2020-03-23		6727 etc rela	ワコム	291	267	269	290		281.722	26	9.848
2020-03-19		6727 etc rela	ワコム	280	260	275	264		256.464	-8	-2.941
2020-03-18		6727 etc rela	ワコム	286	271	278	272		264.236	-1	-0.366
2020-03-17		6727 etc rela	ワコム	275	253	254	273		265.207	9	3.409
2020-03-16		6727 etc rela	ワコム	276	263	266	264		256.464	-1	-0.377
2020-03-13		6727 etc rela	ワコム	270	255	262	265		257.436	-21	-7.343
2020-03-12		6727 etc rela	ワコム	301	283	290	286		277.836	-16	-5.298
2020-03-11		6727 etc rela	ワコム	317	302	306	302		293.379	-5	-1.629
2020-03-10		6727 etc rela	ワコム	311	285	296	307		298.237	3	0.987
2020-03-09		6727 etc rela	ワコム	318	301	311	304		295.322	-19	-5.882
2020-03-06		6727 etc rela	ワコム	331	323	328	323		313.78	-12	-3.582
2020-03-05		6727 etc rela	ワコム	343	332	341	335		325.437	2	0.601
2020-03-04		6727 etc rela	ワコム	339	328	328	333		323.495	-2	-0.597
2020-03-03		6727 etc rela	ワコム	357	335	356	335		325.437	-5	-1.471
2020-03-02		6727 etc rela	ワコム	348	327	329	340		330.295	6	1.796
2020-02-28		6727 etc rela	ワコム	345	331	331	334		324.466	-16	-4.571
2020-02-27		6727 etc rela	ワコム	365	349	361	350		340.009	-13	-3.581
2020-02-26		6727 etc rela	ワコム	363	354	359	363		352.638	-1	-0.275
2020-02-25		6727 etc rela	ワコム	371	361	361	364		353.61	-24	-6.186
2020-02-21		6727 etc rela	ワコム	392	385	387	388		376.925	0	0
2020-02-20		6727 etc rela	ワコム	394	384	391	388		376.925	-1	-0.257
2020-02-19		6727 etc rela	ワコム	396	387	393	389		377.896	-3	-0.765
2020-02-18		6727 etc rela	ワコム	394	382	388	392		380.81	2	0.513
2020-02-17		6727 etc rela	ワコム	401	390	401	390		378.867	-11	-2.743
2020-02-14		6727 etc rela	ワコム	401	392	395	401		389.553	4	1.008
2020-02-13		6727 etc rela	ワコム	401	394	399	397		385.668	-2	-0.501
2020-02-12		6727 etc rela	ワコム	401	392	397	399		387.611	2	0.504
2020-02-10		6727 etc rela	ワコム	400	390	395	397		385.668	-1	-0.251
2020-02-07		6727 etc rela	ワコム	409	398	404	398		386.639	-6	-1.485
2020-02-06		6727 etc rela	ワコム	408	399	402	404		392.468	13	3.325
2020-02-05		6727 etc rela	ワコム	399	391	395	391		379.839	4	1.034
2020-02-04		6727 etc rela	ワコム	390	382	386	387		375.953	1	0.259
2020-02-03		6727 etc rela	ワコム	388	372	380	386		374.982	-18	-4.455
2020-01-31		6727 etc rela	ワコム	409	402	402	404		392.468	0	0
2020-01-30		6727 etc rela	ワコム	414	401	411	404		392.468	-10	-2.415
2020-01-29		6727 etc rela	ワコム	419	412	416	414		402.182	-2	-0.481
2020-01-28		6727 etc rela	ワコム	417	408	412	416		404.125	2	0.483
2020-01-27		6727 etc rela	ワコム	420	412	420	414		402.182	-22	-5.046
2020-01-24		6727 etc rela	ワコム	444	435	443	436		423.554	-7	-1.58
2020-01-23		6727 etc rela	ワコム	450	441	450	443		430.355	-10	-2.208
2020-01-22		6727 etc rela	ワコム	455	446	447	453		440.069	1	0.221
2020-01-21		6727 etc rela	ワコム	455	450	454	452		439.098	-5	-1.094
2020-01-20		6727 etc rela	ワコム	460	451	451	457		443.955	4	0.883
2020-01-17		6727 etc rela	ワコム	460	451	460	453		440.069	-3	-0.658
2020-01-16		6727 etc rela	ワコム	461	455	455	456		442.983	-2	-0.437
2020-01-15		6727 etc rela	ワコム	460	453	453	458		444.926	-3	-0.651
2020-01-14		6727 etc rela	ワコム	463	454	463	461		447.841	-1	-0.216
2020-01-10		6727 etc rela	ワコム	466	459	462	462		448.812	4	0.873
2020-01-09		6727 etc rela	ワコム	466	458	460	458		444.926	8	1.778
2020-01-08		6727 etc rela	ワコム	453	441	446	450		437.155	0	0
2020-01-07		6727 etc rela	ワコム	455	445	446	450		437.155	13	2.975
2020-01-06		6727 etc rela	ワコム	441	432	437	437		424.526	-8	-1.798
2019-12-30		6727 etc rela	ワコム	449	444	448	445		432.297	-11	-2.412
2019-12-27		6727 etc rela	ワコム	456	442	444	456		442.983	9	2.013
2019-12-26		6727 etc rela	ワコム	452	442	443	447		434.24	-3	-0.667
2019-12-25		6727 etc rela	ワコム	453	448	450	450		437.155	-2	-0.442
2019-12-24		6727 etc rela	ワコム	458	449	450	452		439.098	-7	-1.525
2019-12-23		6727 etc rela	ワコム	466	454	466	459		445.898	-15	-3.165
2019-12-20		6727 etc rela	ワコム	476	469	471	474		460.47	-1	-0.211
2019-12-19		6727 etc rela	ワコム	478	472	475	475		461.441	-6	-1.247
2019-12-18		6727 etc rela	ワコム	490	480	490	481		467.27	-3	-0.62
2019-12-17		6727 etc rela	ワコム	486	477	481	484		470.184	0	0
2019-12-16		6727 etc rela	ワコム	486	471	476	484		470.184	10	2.11
2019-12-13		6727 etc rela	ワコム	478	467	470	474		460.47	12	2.597
2019-12-12		6727 etc rela	ワコム	470	457	466	462		448.812	-3	-0.645
2019-12-11		6727 etc rela	ワコム	469	461	466	465		451.727	-4	-0.853
2019-12-10		6727 etc rela	ワコム	470	462	465	469		455.612	4	0.86
2019-12-09		6727 etc rela	ワコム	470	458	469	465		451.727	12	2.649
2019-12-06		6727 etc rela	ワコム	457	446	450	453		440.069	7	1.57
2019-12-05		6727 etc rela	ワコム	450	440	450	446		433.269	0	0
2019-12-04		6727 etc rela	ワコム	451	443	445	446		433.269	0	0
2019-12-03		6727 etc rela	ワコム	447	434	436	446		433.269	-2	-0.446
2019-12-02		6727 etc rela	ワコム	455	447	450	448		435.212	2	0.448
2019-11-29		6727 etc rela	ワコム	450	437	438	446		433.269	14	3.241
2019-11-28		6727 etc rela	ワコム	441	432	439	432		419.669	-4	-0.917
2019-11-27		6727 etc rela	ワコム	445	436	445	436		423.554	-4	-0.909
2019-11-26		6727 etc rela	ワコム	448	434	434	440		427.44	8	1.852
2019-11-25		6727 etc rela	ワコム	436	430	434	432		419.669	4	0.935
2019-11-22		6727 etc rela	ワコム	435	428	430	428		415.783	-2	-0.465
2019-11-21		6727 etc rela	ワコム	436	422	432	430		417.726	-6	-1.376
2019-11-20		6727 etc rela	ワコム	443	434	438	436		423.554	-4	-0.909
2019-11-19		6727 etc rela	ワコム	443	437	443	440		427.44	-2	-0.452
2019-11-18		6727 etc rela	ワコム	445	438	438	442		429.383	3	0.683
2019-11-15		6727 etc rela	ワコム	444	431	432	439		426.469	3	0.688
2019-11-14		6727 etc rela	ワコム	443	436	438	436		423.554	-2	-0.457
2019-11-13		6727 etc rela	ワコム	443	436	437	438		425.497	-4	-0.905
2019-11-12		6727 etc rela	ワコム	452	439	451	442		429.383	-13	-2.857
2019-11-11		6727 etc rela	ワコム	459	447	453	455		442.012	3	0.664
2019-11-08		6727 etc rela	ワコム	453	436	439	452		439.098	19	4.388
2019-11-07		6727 etc rela	ワコム	436	428	432	433		420.64	-4	-0.915
2019-11-06		6727 etc rela	ワコム	439	431	435	437		424.526	1	0.229
2019-11-05		6727 etc rela	ワコム	438	414	417	436		423.554	21	5.06
2019-11-01		6727 etc rela	ワコム	417	397	402	415		403.154	10	2.469
2019-10-31		6727 etc rela	ワコム	407	398	404	405		393.439	1	0.248
2019-10-30		6727 etc rela	ワコム	406	398	404	404		392.468	0	0
2019-10-29		6727 etc rela	ワコム	419	403	415	404		392.468	-8	-1.942
2019-10-28		6727 etc rela	ワコム	422	410	418	412		400.239	-1	-0.242
2019-10-25		6727 etc rela	ワコム	420	409	419	413		401.211	-13	-3.052
2019-10-24		6727 etc rela	ワコム	427	420	421	426		413.84	9	2.158
2019-10-23		6727 etc rela	ワコム	427	412	413	417		405.097	8	1.956
2019-10-21		6727 etc rela	ワコム	422	407	412	409		397.325	4	0.988
2019-10-18		6727 etc rela	ワコム	409	396	408	405		393.439	-3	-0.735
2019-10-17		6727 etc rela	ワコム	417	402	413	408		396.354	-2	-0.488
2019-10-16		6727 etc rela	ワコム	419	398	405	410		398.297	45	12.329
2019-10-15		6727 etc rela	ワコム	366	357	360	365		354.581	19	5.491
2019-10-11		6727 etc rela	ワコム	346	342	346	346		336.123	4	1.17
2019-10-10		6727 etc rela	ワコム	349	340	342	342		332.238	-3	-0.87
2019-10-09		6727 etc rela	ワコム	346	340	345	345		335.152	-5	-1.429
2019-10-08		6727 etc rela	ワコム	354	337	338	350		340.009	11	3.245
2019-10-07		6727 etc rela	ワコム	344	336	340	339		329.323	0	0
2019-10-04		6727 etc rela	ワコム	341	335	340	339		329.323	-3	-0.877
2019-10-03		6727 etc rela	ワコム	347	340	347	342		332.238	-12	-3.39
2019-10-02		6727 etc rela	ワコム	356	348	350	354		343.895	1	0.283
2019-10-01		6727 etc rela	ワコム	359	352	353	353		342.924	2	0.57
2019-09-30		6727 etc rela	ワコム	359	348	355	351		340.981	-8	-2.228
2019-09-27		6727 etc rela	ワコム	362	355	362	359		348.752	-5	-1.374
2019-09-26		6727 etc rela	ワコム	370	362	364	364		353.61	5	1.393
2019-09-25		6727 etc rela	ワコム	361	352	355	359		348.752	1	0.279
2019-09-24		6727 etc rela	ワコム	365	356	364	358		347.781	-4	-1.105
2019-09-20		6727 etc rela	ワコム	364	360	362	362		351.667	-2	-0.549
2019-09-19		6727 etc rela	ワコム	368	361	361	364		353.61	7	1.961
2019-09-18		6727 etc rela	ワコム	363	355	363	357		346.809	-2	-0.557
2019-09-17		6727 etc rela	ワコム	364	356	356	359		348.752	-1	-0.278
2019-09-13		6727 etc rela	ワコム	360	352	356	360		349.724	6	1.695
2019-09-12		6727 etc rela	ワコム	362	354	361	354		343.895	-6	-1.667
2019-09-11		6727 etc rela	ワコム	361	350	352	360		349.724	13	3.746
2019-09-10		6727 etc rela	ワコム	352	341	342	347		337.095	7	2.059
2019-09-09		6727 etc rela	ワコム	340	336	336	340		330.295	5	1.493
2019-09-06		6727 etc rela	ワコム	344	332	344	335		325.437	-10	-2.899
2019-09-05		6727 etc rela	ワコム	346	339	341	345		335.152	6	1.77
2019-09-04		6727 etc rela	ワコム	348	338	341	339		329.323	0	0
2019-09-03		6727 etc rela	ワコム	341	332	333	339		329.323	5	1.497
2019-09-02		6727 etc rela	ワコム	338	327	330	334		324.466	3	0.906
2019-08-30		6727 etc rela	ワコム	332	321	323	331		321.552	13	4.088
2019-08-29		6727 etc rela	ワコム	323	313	321	318		308.923	-6	-1.852
2019-08-28		6727 etc rela	ワコム	330	323	328	324		314.751	-4	-1.22
2019-08-27		6727 etc rela	ワコム	333	326	332	328		318.637	2	0.613
2019-08-26		6727 etc rela	ワコム	331	326	330	326		316.694	-13	-3.835
2019-08-23		6727 etc rela	ワコム	343	338	341	339		329.323	-6	-1.739
2019-08-22		6727 etc rela	ワコム	352	344	350	345		335.152	-5	-1.429
2019-08-21		6727 etc rela	ワコム	355	350	353	350		340.009	-8	-2.235
2019-08-20		6727 etc rela	ワコム	365	357	364	358		347.781	-6	-1.648
2019-08-19		6727 etc rela	ワコム	371	363	369	364		353.61	2	0.552
2019-08-16		6727 etc rela	ワコム	363	355	358	362		351.667	1	0.277
2019-08-15		6727 etc rela	ワコム	362	352	357	361		350.695	-8	-2.168
2019-08-14		6727 etc rela	ワコム	378	368	373	369		358.467	-5	-1.337
2019-08-13		6727 etc rela	ワコム	379	368	375	374		363.324	-11	-2.857
2019-08-09		6727 etc rela	ワコム	388	382	387	385		374.01	2	0.522
2019-08-08		6727 etc rela	ワコム	383	365	367	383		372.067	15	4.076
2019-08-07		6727 etc rela	ワコム	385	368	384	368		357.495	-16	-4.167
2019-08-06		6727 etc rela	ワコム	385	357	369	384		373.039	-2	-0.518
2019-08-05		6727 etc rela	ワコム	409	374	374	386		374.982	14	3.763
2019-08-02		6727 etc rela	ワコム	379	370	378	372		361.381	-14	-3.627
2019-08-01		6727 etc rela	ワコム	387	380	382	386		374.982	-1	-0.258
2019-07-31		6727 etc rela	ワコム	390	384	385	387		375.953	3	0.781
2019-07-30		6727 etc rela	ワコム	387	381	384	384		373.039	2	0.524
2019-07-29		6727 etc rela	ワコム	386	377	386	382		371.096	-2	-0.521
2019-07-26		6727 etc rela	ワコム	384	378	382	384		373.039	0	0
2019-07-25		6727 etc rela	ワコム	392	380	388	384		373.039	-2	-0.518
2019-07-24		6727 etc rela	ワコム	390	379	384	386		374.982	13	3.485
2019-07-23		6727 etc rela	ワコム	374	361	368	373		362.353	7	1.913
2019-07-22		6727 etc rela	ワコム	372	361	362	366		355.553	4	1.105
2019-07-19		6727 etc rela	ワコム	362	351	353	362		351.667	9	2.55
2019-07-18		6727 etc rela	ワコム	356	349	351	353		342.924	-3	-0.843
2019-07-17		6727 etc rela	ワコム	360	353	360	356		345.838	-8	-2.198
2019-07-16		6727 etc rela	ワコム	368	360	365	364		353.61	-5	-1.355
2019-07-12		6727 etc rela	ワコム	375	367	373	369		358.467	-3	-0.806
2019-07-11		6727 etc rela	ワコム	377	370	377	372		361.381	-1	-0.268
2019-07-10		6727 etc rela	ワコム	374	363	369	373		362.353	0	0
2019-07-09		6727 etc rela	ワコム	379	371	375	373		362.353	-4	-1.061
2019-07-08		6727 etc rela	ワコム	380	373	378	377		366.239	-4	-1.05
2019-07-05		6727 etc rela	ワコム	384	374	384	381		370.124	-5	-1.295
2019-07-04		6727 etc rela	ワコム	386	376	378	386		374.982	9	2.387
2019-07-03		6727 etc rela	ワコム	381	370	377	377		366.239	2	0.533
2019-07-02		6727 etc rela	ワコム	377	365	365	375		364.296	9	2.459
2019-07-01		6727 etc rela	ワコム	366	362	365	366		355.553	9	2.521
2019-06-28		6727 etc rela	ワコム	358	351	356	357		346.809	1	0.281
2019-06-27		6727 etc rela	ワコム	356	344	344	356		345.838	14	4.094
2019-06-26		6727 etc rela	ワコム	349	341	348	342		332.238	-10	-2.841
2019-06-25		6727 etc rela	ワコム	367	350	350	352		341.952	5	1.441
2019-06-24		6727 etc rela	ワコム	348	343	345	347		337.095	2	0.58
2019-06-21		6727 etc rela	ワコム	346	340	346	345		335.152	-1	-0.289
2019-06-20		6727 etc rela	ワコム	348	341	345	346		336.123	3	0.875
2019-06-19		6727 etc rela	ワコム	344	338	340	343		333.209	8	2.388
2019-06-18		6727 etc rela	ワコム	342	334	340	335		325.437	-2	-0.593
2019-06-17		6727 etc rela	ワコム	343	334	342	337		327.38	-5	-1.462
2019-06-14		6727 etc rela	ワコム	343	336	338	342		332.238	3	0.885
2019-06-13		6727 etc rela	ワコム	344	336	342	339		329.323	-3	-0.877
2019-06-12		6727 etc rela	ワコム	351	342	348	342		332.238	-5	-1.441
2019-06-11		6727 etc rela	ワコム	348	342	345	347		337.095	3	0.872
2019-06-10		6727 etc rela	ワコム	344	336	338	344		334.181	10	2.994
2019-06-07		6727 etc rela	ワコム	339	333	337	334		324.466	1	0.3
2019-06-06		6727 etc rela	ワコム	341	333	340	333		323.495	-6	-1.77
2019-06-05		6727 etc rela	ワコム	345	337	340	339		329.323	7	2.108
2019-06-04		6727 etc rela	ワコム	334	325	325	332		322.523	6	1.84
2019-06-03		6727 etc rela	ワコム	332	325	329	326		316.694	-9	-2.687
2019-05-31		6727 etc rela	ワコム	346	333	344	335		325.437	-15	-4.286
2019-05-30		6727 etc rela	ワコム	351	331	331	350		340.009	15	4.478
2019-05-29		6727 etc rela	ワコム	341	332	338	335		325.437	-8	-2.332
2019-05-28		6727 etc rela	ワコム	353	340	352	343		333.209	4	1.18
2019-05-27		6727 etc rela	ワコム	341	332	332	339		329.323	9	2.727
2019-05-24		6727 etc rela	ワコム	332	323	323	330		320.58	1	0.304
2019-05-23		6727 etc rela	ワコム	329	322	327	329		319.609	6	1.858
2019-05-22		6727 etc rela	ワコム	329	321	322	323		313.78	7	2.215
2019-05-21		6727 etc rela	ワコム	321	310	320	316		306.98	-5	-1.558
2019-05-20		6727 etc rela	ワコム	330	320	324	321		311.837	-3	-0.926
2019-05-17		6727 etc rela	ワコム	331	322	327	324		314.751	1	0.31
2019-05-16		6727 etc rela	ワコム	328	320	328	323		313.78	-4	-1.223
2019-05-15		6727 etc rela	ワコム	333	321	333	327		317.666	0	0
2019-05-14		6727 etc rela	ワコム	338	322	337	327		317.666	-9	-2.679
2019-05-13		6727 etc rela	ワコム	367	329	366	336		326.409	-70	-17.241
2019-05-10		6727 etc rela	ワコム	417	405	405	406		394.411	-3	-0.733
2019-05-09		6727 etc rela	ワコム	421	407	419	409		397.325	-10	-2.387
2019-05-08		6727 etc rela	ワコム	426	413	420	419		407.04	-1	-0.238
2019-05-07		6727 etc rela	ワコム	449	420	448	420		408.011	-27	-6.04
2019-04-26		6727 etc rela	ワコム	451	444	448	447		434.24	-4	-0.887
2019-04-25		6727 etc rela	ワコム	454	448	453	451		438.126	-1	-0.221
2019-04-24		6727 etc rela	ワコム	459	449	455	452		439.098	3	0.668
2019-04-23		6727 etc rela	ワコム	457	446	456	449		436.183	-1	-0.222
2019-04-22		6727 etc rela	ワコム	458	449	458	450		437.155	-3	-0.662
2019-04-19		6727 etc rela	ワコム	463	453	462	453		440.069	-7	-1.522
2019-04-18		6727 etc rela	ワコム	484	458	483	460		446.869	-21	-4.366
2019-04-17		6727 etc rela	ワコム	485	475	475	481		467.27	10	2.123
2019-04-16		6727 etc rela	ワコム	473	466	473	471		457.555	0	0
2019-04-15		6727 etc rela	ワコム	476	468	470	471		457.555	3	0.641
2019-04-12		6727 etc rela	ワコム	469	463	469	468		454.641	0	0
2019-04-11		6727 etc rela	ワコム	470	465	467	468		454.641	-4	-0.847
2019-04-10		6727 etc rela	ワコム	474	465	470	472		458.527	2	0.426
2019-04-09		6727 etc rela	ワコム	473	461	465	470		456.584	3	0.642
2019-04-08		6727 etc rela	ワコム	475	464	469	467		453.669	-2	-0.426
2019-04-05		6727 etc rela	ワコム	469	464	467	469		455.612	5	1.078
2019-04-04		6727 etc rela	ワコム	468	461	463	464		450.755	-1	-0.215
2019-04-03		6727 etc rela	ワコム	468	456	458	465		451.727	1	0.216
2019-04-02		6727 etc rela	ワコム	471	461	471	464		450.755	2	0.433
2019-04-01		6727 etc rela	ワコム	473	462	469	462		448.812	-4	-0.858
2019-03-29		6727 etc rela	ワコム	467	447	447	466		452.698	30	6.881
2019-03-28		6727 etc rela	ワコム	445	432	445	436		423.554	-10	-2.242
2019-03-27		6727 etc rela	ワコム	453	443	445	446		433.269	-4	-0.889
2019-03-26		6727 etc rela	ワコム	459	448	453	450		431.326	2	0.446
2019-03-25		6727 etc rela	ワコム	449	440	445	448		429.409	-4	-0.885
2019-03-22		6727 etc rela	ワコム	453	444	449	452		433.243	3	0.668
2019-03-20		6727 etc rela	ワコム	450	444	450	449		430.368	2	0.447
2019-03-19		6727 etc rela	ワコム	452	442	446	447		428.451	-1	-0.223
2019-03-18		6727 etc rela	ワコム	449	431	432	448		429.409	22	5.164
2019-03-15		6727 etc rela	ワコム	433	424	428	426		408.322	-11	-2.517
2019-03-14		6727 etc rela	ワコム	449	437	445	437		418.866	-10	-2.237
2019-03-13		6727 etc rela	ワコム	457	445	451	447		428.451	-3	-0.667
2019-03-12		6727 etc rela	ワコム	453	443	447	450		431.326	3	0.671
2019-03-11		6727 etc rela	ワコム	460	447	460	447		428.451	-15	-3.247
2019-03-08		6727 etc rela	ワコム	471	462	466	462		442.828	-12	-2.532
2019-03-07		6727 etc rela	ワコム	482	471	478	474		454.33	-5	-1.044
2019-03-06		6727 etc rela	ワコム	482	476	477	479		459.123	2	0.419
2019-03-05		6727 etc rela	ワコム	478	470	475	477		457.206	1	0.21
2019-03-04		6727 etc rela	ワコム	484	472	475	476		456.247	9	1.927
2019-03-01		6727 etc rela	ワコム	472	465	465	467		447.621	2	0.43
2019-02-28		6727 etc rela	ワコム	467	456	465	465		445.704	-1	-0.215
2019-02-27		6727 etc rela	ワコム	470	464	470	466		446.662	1	0.215
2019-02-26		6727 etc rela	ワコム	472	462	471	465		445.704	-6	-1.274
2019-02-25		6727 etc rela	ワコム	472	464	467	471		451.455	11	2.391
2019-02-22		6727 etc rela	ワコム	464	454	455	460		440.911	-3	-0.648
2019-02-21		6727 etc rela	ワコム	472	458	468	463		443.787	-10	-2.114
2019-02-20		6727 etc rela	ワコム	481	469	481	473		453.372	-8	-1.663
2019-02-19		6727 etc rela	ワコム	494	479	488	481		461.04	-12	-2.434
2019-02-18		6727 etc rela	ワコム	495	473	480	493		472.542	20	4.228
2019-02-15		6727 etc rela	ワコム	478	465	468	473		453.372	8	1.72
2019-02-14		6727 etc rela	ワコム	479	464	464	465		445.704	1	0.216
2019-02-13		6727 etc rela	ワコム	468	457	460	464		444.745	2	0.433
2019-02-12		6727 etc rela	ワコム	463	437	459	462		442.828	2	0.435
2019-02-08		6727 etc rela	ワコム	522	455	503	460		440.911	-19	-3.967
2019-02-07		6727 etc rela	ワコム	481	466	474	479		459.123	10	2.132
2019-02-06		6727 etc rela	ワコム	479	464	478	469		449.538	-12	-2.495
2019-02-05		6727 etc rela	ワコム	487	479	484	481		461.04	-4	-0.825
2019-02-04		6727 etc rela	ワコム	486	475	475	485		464.874	9	1.891
2019-02-01		6727 etc rela	ワコム	485	475	480	476		456.247	-4	-0.833
2019-01-31		6727 etc rela	ワコム	481	470	475	480		460.081	17	3.672
2019-01-30		6727 etc rela	ワコム	478	462	477	463		443.787	-6	-1.279
2019-01-29		6727 etc rela	ワコム	469	452	460	469		449.538	2	0.428
2019-01-28		6727 etc rela	ワコム	477	464	465	467		447.621	10	2.188
2019-01-25		6727 etc rela	ワコム	464	447	449	457		438.036	6	1.33
2019-01-24		6727 etc rela	ワコム	458	450	454	451		432.285	-4	-0.879
2019-01-23		6727 etc rela	ワコム	458	444	449	455		436.119	-2	-0.438
2019-01-22		6727 etc rela	ワコム	465	450	465	457		438.036	-8	-1.72
2019-01-21		6727 etc rela	ワコム	467	458	467	465		445.704	6	1.307
2019-01-18		6727 etc rela	ワコム	464	450	454	459		439.953	7	1.549
2019-01-17		6727 etc rela	ワコム	461	449	454	452		433.243	6	1.345
2019-01-16		6727 etc rela	ワコム	455	445	452	446		427.492	-6	-1.327
2019-01-15		6727 etc rela	ワコム	453	436	442	452		433.243	6	1.345
2019-01-11		6727 etc rela	ワコム	458	444	455	446		427.492	-4	-0.889
2019-01-10		6727 etc rela	ワコム	460	447	460	450		431.326	-16	-3.433
2019-01-09		6727 etc rela	ワコム	476	465	476	466		446.662	-2	-0.427
2019-01-08		6727 etc rela	ワコム	476	454	458	468		448.579	10	2.183
2019-01-07		6727 etc rela	ワコム	460	451	459	458		438.994	19	4.328
2019-01-04		6727 etc rela	ワコム	442	417	440	439		420.783	-17	-3.728
2018-12-31		6727 etc rela	ワコム	456	456	456	456		437.077	0	0
2018-12-28		6727 etc rela	ワコム	457	444	449	456		437.077	8	1.786
2018-12-27		6727 etc rela	ワコム	454	438	450	448		429.409	22	5.164
2018-12-26		6727 etc rela	ワコム	436	411	411	426		408.322	15	3.65
2018-12-25		6727 etc rela	ワコム	421	403	405	411		393.944	-26	-5.95
2018-12-24		6727 etc rela	ワコム	437	437	437	437		418.866	0	0
2018-12-21		6727 etc rela	ワコム	450	427	450	437		418.866	-12	-2.673
2018-12-20		6727 etc rela	ワコム	478	446	474	449		430.368	-33	-6.846
2018-12-19		6727 etc rela	ワコム	484	461	473	482		461.998	13	2.772
2018-12-18		6727 etc rela	ワコム	497	464	496	469		449.538	-45	-8.755
2018-12-17		6727 etc rela	ワコム	522	506	512	514		492.67	2	0.391
2018-12-14		6727 etc rela	ワコム	525	510	524	512		490.753	-19	-3.578
2018-12-13		6727 etc rela	ワコム	536	524	530	531		508.965	6	1.143
2018-12-12		6727 etc rela	ワコム	530	517	522	525		503.214	10	1.942
2018-12-11		6727 etc rela	ワコム	539	514	536	515		493.629	-16	-3.013
2018-12-10		6727 etc rela	ワコム	533	524	531	531		508.965	-13	-2.39
2018-12-07		6727 etc rela	ワコム	552	538	550	544		521.425	2	0.369
2018-12-06		6727 etc rela	ワコム	555	533	554	542		519.508	-18	-3.214
2018-12-05		6727 etc rela	ワコム	560	542	551	560		536.761	-5	-0.885
2018-12-04		6727 etc rela	ワコム	583	562	582	565		541.554	-21	-3.584
2018-12-03		6727 etc rela	ワコム	594	579	580	586		561.682	12	2.091
2018-11-30		6727 etc rela	ワコム	584	561	575	574		550.18	2	0.35
2018-11-29		6727 etc rela	ワコム	591	570	581	572		548.263	0	0
2018-11-28		6727 etc rela	ワコム	574	563	572	572		548.263	-2	-0.348
2018-11-27		6727 etc rela	ワコム	585	564	576	574		550.18	9	1.593
2018-11-26		6727 etc rela	ワコム	571	554	557	565		541.554	4	0.713
2018-11-23		6727 etc rela	ワコム	561	561	561	561		537.72	0	0
2018-11-22		6727 etc rela	ワコム	570	551	562	561		537.72	11	2
2018-11-21		6727 etc rela	ワコム	558	536	545	550		527.176	-1	-0.181
2018-11-20		6727 etc rela	ワコム	554	537	546	551		528.135	-10	-1.783
2018-11-19		6727 etc rela	ワコム	570	552	554	561		537.72	7	1.264
2018-11-16		6727 etc rela	ワコム	569	551	567	554		531.01	-11	-1.947
2018-11-15		6727 etc rela	ワコム	567	556	563	565		541.554	-2	-0.353
2018-11-14		6727 etc rela	ワコム	585	564	580	567		543.471	-13	-2.241
2018-11-13		6727 etc rela	ワコム	590	572	580	580		555.931	-15	-2.521
2018-11-12		6727 etc rela	ワコム	600	590	596	595		570.309	-9	-1.49
2018-11-09		6727 etc rela	ワコム	614	597	597	604		578.935	0	0
2018-11-08		6727 etc rela	ワコム	615	597	601	604		578.935	3	0.499
2018-11-07		6727 etc rela	ワコム	616	589	598	601		576.06	-6	-0.988
2018-11-06		6727 etc rela	ワコム	613	545	547	607		581.811	80	15.18
2018-11-05		6727 etc rela	ワコム	542	523	531	527		505.131	-13	-2.407
2018-11-02		6727 etc rela	ワコム	540	522	538	540		517.591	3	0.559
2018-11-01		6727 etc rela	ワコム	545	525	525	537		514.716	10	1.898
2018-10-31		6727 etc rela	ワコム	527	501	501	527		505.131	36	7.332
2018-10-30		6727 etc rela	ワコム	496	464	471	491		470.625	16	3.368
2018-10-29		6727 etc rela	ワコム	490	473	482	475		455.289	-5	-1.042
2018-10-26		6727 etc rela	ワコム	487	472	480	480		460.081	4	0.84
2018-10-25		6727 etc rela	ワコム	491	476	483	476		456.247	-24	-4.8
2018-10-24		6727 etc rela	ワコム	511	495	497	500		479.251	6	1.215
2018-10-23		6727 etc rela	ワコム	511	493	501	494		473.5	-14	-2.756
2018-10-22		6727 etc rela	ワコム	511	483	498	508		486.919	7	1.397
2018-10-19		6727 etc rela	ワコム	519	490	517	501		480.21	-27	-5.114
2018-10-18		6727 etc rela	ワコム	538	502	502	528		506.089	24	4.762
2018-10-17		6727 etc rela	ワコム	520	499	503	504		483.085	6	1.205
2018-10-16		6727 etc rela	ワコム	503	475	491	498		477.334	-3	-0.599
2018-10-15		6727 etc rela	ワコム	501	501	501	501		480.21	80	19.002
2018-10-12		6727 etc rela	ワコム	424	408	410	421		403.529	1	0.238
2018-10-11		6727 etc rela	ワコム	427	413	421	420		402.571	-20	-4.545
2018-10-10		6727 etc rela	ワコム	443	435	439	440		421.741	5	1.149
2018-10-09		6727 etc rela	ワコム	461	433	461	435		416.949	-34	-7.249
2018-10-08		6727 etc rela	ワコム	469	469	469	469		449.538	0	0
2018-10-05		6727 etc rela	ワコム	477	466	469	469		449.538	-2	-0.425
2018-10-04		6727 etc rela	ワコム	480	466	470	471		451.455	6	1.29
2018-10-03		6727 etc rela	ワコム	480	465	477	465		445.704	-10	-2.105
2018-10-02		6727 etc rela	ワコム	494	474	481	475		455.289	-6	-1.247
2018-10-01		6727 etc rela	ワコム	488	476	480	481		461.04	-3	-0.62
2018-09-28		6727 etc rela	ワコム	494	484	494	484		463.915	-3	-0.616
2018-09-27		6727 etc rela	ワコム	508	487	499	487		466.791	-13	-2.6
2018-09-26		6727 etc rela	ワコム	511	499	511	500		479.251	-10	-1.961
2018-09-25		6727 etc rela	ワコム	514	505	506	510		488.836	8	1.594
2018-09-24		6727 etc rela	ワコム	502	502	502	502		481.168	0	0
2018-09-21		6727 etc rela	ワコム	503	494	495	502		481.168	8	1.619
2018-09-20		6727 etc rela	ワコム	506	493	506	494		473.5	-11	-2.178
2018-09-19		6727 etc rela	ワコム	507	490	495	505		484.044	17	3.484
2018-09-18		6727 etc rela	ワコム	492	479	485	488		467.749	5	1.035
2018-09-17		6727 etc rela	ワコム	483	483	483	483		462.957	0	0
2018-09-14		6727 etc rela	ワコム	486	470	479	483		462.957	10	2.114
2018-09-13		6727 etc rela	ワコム	479	469	471	473		453.372	6	1.285
2018-09-12		6727 etc rela	ワコム	474	464	474	467		447.621	-6	-1.268
2018-09-11		6727 etc rela	ワコム	480	470	478	473		453.372	-7	-1.458
2018-09-10		6727 etc rela	ワコム	489	475	475	480		460.081	3	0.629
2018-09-07		6727 etc rela	ワコム	480	472	479	477		457.206	-6	-1.242
2018-09-06		6727 etc rela	ワコム	494	479	493	483		462.957	-17	-3.4
2018-09-05		6727 etc rela	ワコム	525	492	498	500		479.251	6	1.215
2018-09-04		6727 etc rela	ワコム	498	483	484	494		473.5	13	2.703
2018-09-03		6727 etc rela	ワコム	500	475	500	481		461.04	-18	-3.607
2018-08-31		6727 etc rela	ワコム	508	495	495	499		478.293	0	0
2018-08-30		6727 etc rela	ワコム	501	491	494	499		478.293	10	2.045
2018-08-29		6727 etc rela	ワコム	494	481	491	489		468.708	-3	-0.61
2018-08-28		6727 etc rela	ワコム	496	488	492	492		471.583	4	0.82
2018-08-27		6727 etc rela	ワコム	494	485	490	488		467.749	-1	-0.204
2018-08-24		6727 etc rela	ワコム	493	478	485	489		468.708	12	2.516
2018-08-23		6727 etc rela	ワコム	491	474	491	477		457.206	-13	-2.653
2018-08-22		6727 etc rela	ワコム	495	482	485	490		469.666	4	0.823
2018-08-21		6727 etc rela	ワコム	495	485	488	486		465.832	-2	-0.41
2018-08-20		6727 etc rela	ワコム	491	481	486	488		467.749	1	0.205
2018-08-17		6727 etc rela	ワコム	496	481	491	487		466.791	7	1.458
2018-08-16		6727 etc rela	ワコム	487	461	471	480		460.081	3	0.629
2018-08-15		6727 etc rela	ワコム	504	472	500	477		457.206	-33	-6.471
2018-08-14		6727 etc rela	ワコム	518	498	500	510		488.836	18	3.659
2018-08-13		6727 etc rela	ワコム	495	472	472	492		471.583	21	4.459
2018-08-10		6727 etc rela	ワコム	496	470	490	471		451.455	-24	-4.848
2018-08-09		6727 etc rela	ワコム	498	467	484	495		474.459	25	5.319
2018-08-08		6727 etc rela	ワコム	487	451	451	470		450.496	22	4.911
2018-08-07		6727 etc rela	ワコム	465	448	460	448		429.409	-100	-18.248
2018-08-06		6727 etc rela	ワコム	564	535	562	548		525.259	-9	-1.616
2018-08-03		6727 etc rela	ワコム	572	551	568	557		533.886	-6	-1.066
2018-08-02		6727 etc rela	ワコム	576	561	572	563		539.637	-10	-1.745
2018-08-01		6727 etc rela	ワコム	575	567	569	573		549.222	6	1.058
2018-07-31		6727 etc rela	ワコム	569	554	565	567		543.471	-5	-0.874
2018-07-30		6727 etc rela	ワコム	583	571	583	572		548.263	-14	-2.389
2018-07-27		6727 etc rela	ワコム	592	578	592	586		561.682	-3	-0.509
2018-07-26		6727 etc rela	ワコム	591	577	588	589		564.558	4	0.684
2018-07-25		6727 etc rela	ワコム	588	578	586	585		560.724	8	1.386
2018-07-24		6727 etc rela	ワコム	587	568	570	577		553.056	16	2.852
2018-07-23		6727 etc rela	ワコム	575	561	575	561		537.72	-16	-2.773
2018-07-20		6727 etc rela	ワコム	591	572	578	577		553.056	3	0.523
2018-07-19		6727 etc rela	ワコム	587	573	585	574		550.18	-11	-1.88
2018-07-18		6727 etc rela	ワコム	596	584	591	585		560.724	0	0
2018-07-17		6727 etc rela	ワコム	592	575	576	585		560.724	5	0.862
2018-07-16		6727 etc rela	ワコム	580	580	580	580		555.931	0	0
2018-07-13		6727 etc rela	ワコム	582	563	563	580		555.931	14	2.473
2018-07-12		6727 etc rela	ワコム	573	557	560	566		542.512	5	0.891
2018-07-11		6727 etc rela	ワコム	565	545	556	561		537.72	0	0
2018-07-10		6727 etc rela	ワコム	580	561	575	561		537.72	-10	-1.751
2018-07-09		6727 etc rela	ワコム	575	559	565	571		547.305	10	1.783
2018-07-06		6727 etc rela	ワコム	563	547	561	561		537.72	3	0.538
2018-07-05		6727 etc rela	ワコム	586	554	584	558		534.844	-29	-4.94
2018-07-04		6727 etc rela	ワコム	595	575	592	587		562.641	-11	-1.839
2018-07-03		6727 etc rela	ワコム	604	591	602	598		573.184	-1	-0.167
2018-07-02		6727 etc rela	ワコム	624	599	623	599		574.143	-31	-4.921
2018-06-29		6727 etc rela	ワコム	636	616	620	630		603.856	10	1.613
2018-06-28		6727 etc rela	ワコム	621	610	618	620		594.271	2	0.324
2018-06-27		6727 etc rela	ワコム	621	600	611	618		592.354	8	1.311
2018-06-26		6727 etc rela	ワコム	611	597	608	610		584.686	-7	-1.135
2018-06-25		6727 etc rela	ワコム	627	616	624	617		591.396	-7	-1.122
2018-06-22		6727 etc rela	ワコム	633	617	628	624		598.105	-12	-1.887
2018-06-21		6727 etc rela	ワコム	646	625	626	636		609.607	10	1.597
2018-06-20		6727 etc rela	ワコム	627	596	599	626		600.022	26	4.333
2018-06-19		6727 etc rela	ワコム	619	598	607	600		575.101	-14	-2.28
2018-06-18		6727 etc rela	ワコム	627	606	626	614		588.52	-20	-3.155
2018-06-15		6727 etc rela	ワコム	639	631	639	634		607.69	1	0.158
2018-06-14		6727 etc rela	ワコム	648	632	635	633		606.732	-3	-0.472
2018-06-13		6727 etc rela	ワコム	637	627	635	636		609.607	-2	-0.313
2018-06-12		6727 etc rela	ワコム	654	636	653	638		611.524	-13	-1.997
2018-06-11		6727 etc rela	ワコム	653	628	630	651		623.985	22	3.498
2018-06-08		6727 etc rela	ワコム	639	627	633	629		602.898	-6	-0.945
2018-06-07		6727 etc rela	ワコム	644	624	626	635		608.649	12	1.926
2018-06-06		6727 etc rela	ワコム	630	619	624	623		597.147	1	0.161
2018-06-05		6727 etc rela	ワコム	625	614	615	622		596.188	1	0.161
2018-06-04		6727 etc rela	ワコム	634	615	629	621		595.23	5	0.812
2018-06-01		6727 etc rela	ワコム	620	602	602	616		590.437	6	0.984
2018-05-31		6727 etc rela	ワコム	618	600	600	610		584.686	20	3.39
2018-05-30		6727 etc rela	ワコム	597	582	583	590		565.516	-8	-1.338
2018-05-29		6727 etc rela	ワコム	612	592	607	598		573.184	-15	-2.447
2018-05-28		6727 etc rela	ワコム	619	603	606	613		587.562	9	1.49
2018-05-25		6727 etc rela	ワコム	619	604	616	604		578.935	-19	-3.05
2018-05-24		6727 etc rela	ワコム	643	623	637	623		597.147	-16	-2.504
2018-05-23		6727 etc rela	ワコム	643	616	621	639		612.483	18	2.899
2018-05-22		6727 etc rela	ワコム	625	604	605	621		595.23	18	2.985
2018-05-21		6727 etc rela	ワコム	605	594	601	603		577.977	3	0.5
2018-05-18		6727 etc rela	ワコム	606	592	605	600		575.101	-7	-1.153
2018-05-17		6727 etc rela	ワコム	610	598	600	607		581.811	10	1.675
2018-05-16		6727 etc rela	ワコム	601	588	588	597		572.226	5	0.845
2018-05-15		6727 etc rela	ワコム	595	574	575	592		567.433	21	3.678
2018-05-14		6727 etc rela	ワコム	577	557	559	571		547.305	6	1.062
2018-05-11		6727 etc rela	ワコム	568	558	561	565		541.554	4	0.713
2018-05-10		6727 etc rela	ワコム	566	559	563	561		537.72	2	0.358
2018-05-09		6727 etc rela	ワコム	566	557	564	559		535.803	-5	-0.887
2018-05-08		6727 etc rela	ワコム	575	564	568	564		540.595	-4	-0.704
2018-05-07		6727 etc rela	ワコム	578	555	556	568		544.429	15	2.712
2018-05-04		6727 etc rela	ワコム	553	553	553	553		530.052	0	0
2018-05-03		6727 etc rela	ワコム	553	553	553	553		530.052	0	0
2018-05-02		6727 etc rela	ワコム	556	541	550	553		530.052	4	0.729
2018-05-01		6727 etc rela	ワコム	556	546	556	549		526.218	-5	-0.903
2018-04-30		6727 etc rela	ワコム	554	554	554	554		531.01	0	0
2018-04-27		6727 etc rela	ワコム	562	545	559	554		531.01	-4	-0.717
2018-04-26		6727 etc rela	ワコム	559	554	557	558		534.844	4	0.722
2018-04-25		6727 etc rela	ワコム	555	538	543	554		531.01	4	0.727
2018-04-24		6727 etc rela	ワコム	551	539	544	550		527.176	11	2.041
2018-04-23		6727 etc rela	ワコム	545	537	540	539		516.633	2	0.372
2018-04-20		6727 etc rela	ワコム	544	532	534	537		514.716	0	0
2018-04-19		6727 etc rela	ワコム	540	519	521	537		514.716	20	3.868
2018-04-18		6727 etc rela	ワコム	519	506	506	517		495.546	14	2.783
2018-04-17		6727 etc rela	ワコム	513	495	507	503		482.127	-7	-1.373
2018-04-16		6727 etc rela	ワコム	548	505	547	510		488.836	-38	-6.934
2018-04-13		6727 etc rela	ワコム	552	541	545	548		525.259	6	1.107
2018-04-12		6727 etc rela	ワコム	543	535	543	542		519.508	0	0
2018-04-11		6727 etc rela	ワコム	545	534	542	542		519.508	3	0.557
2018-04-10		6727 etc rela	ワコム	539	523	532	539		516.633	6	1.126
2018-04-09		6727 etc rela	ワコム	533	519	521	533		510.882	9	1.718
2018-04-06		6727 etc rela	ワコム	529	519	522	524		502.255	2	0.383
2018-04-05		6727 etc rela	ワコム	531	519	531	522		500.338	-6	-1.136
2018-04-04		6727 etc rela	ワコム	548	525	545	528		506.089	-8	-1.493
2018-04-03		6727 etc rela	ワコム	544	530	532	536		513.757	-5	-0.924
2018-04-02		6727 etc rela	ワコム	547	536	540	541		518.55	6	1.121
2018-03-30		6727 etc rela	ワコム	538	525	525	535		512.799	20	3.883
2018-03-29		6727 etc rela	ワコム	522	511	520	515		493.629	8	1.578
2018-03-28		6727 etc rela	ワコム	508	494	495	507		485.961	2	0.396
2018-03-27		6727 etc rela	ワコム	513	498	503	505		478.293	8	1.61
2018-03-26		6727 etc rela	ワコム	498	476	483	497		470.716	3	0.607
2018-03-23		6727 etc rela	ワコム	506	492	502	494		467.874	-28	-5.364
2018-03-22		6727 etc rela	ワコム	522	511	514	522		494.394	9	1.754
2018-03-21		6727 etc rela	ワコム	513	513	513	513		485.87	0	0
2018-03-20		6727 etc rela	ワコム	517	510	512	513		485.87	-9	-1.724
2018-03-19		6727 etc rela	ワコム	541	522	540	522		494.394	-21	-3.867
2018-03-16		6727 etc rela	ワコム	552	537	543	543		514.283	8	1.495
2018-03-15		6727 etc rela	ワコム	548	528	545	535		506.706	-12	-2.194
2018-03-14		6727 etc rela	ワコム	553	547	552	547		518.071	-11	-1.971
2018-03-13		6727 etc rela	ワコム	558	544	548	558		528.49	0	0
2018-03-12		6727 etc rela	ワコム	560	551	553	558		528.49	14	2.574
2018-03-09		6727 etc rela	ワコム	551	538	550	544		515.23	5	0.928
2018-03-08		6727 etc rela	ワコム	545	535	539	539		510.495	8	1.507
2018-03-07		6727 etc rela	ワコム	543	530	542	531		502.918	-12	-2.21
2018-03-06		6727 etc rela	ワコム	554	533	536	543		514.283	17	3.232
2018-03-05		6727 etc rela	ワコム	546	525	537	526		498.182	-14	-2.593
2018-03-02		6727 etc rela	ワコム	553	539	548	540		511.442	-23	-4.085
2018-03-01		6727 etc rela	ワコム	578	556	563	563		533.225	-4	-0.705
2018-02-28		6727 etc rela	ワコム	613	566	612	567		537.014	-51	-8.252
2018-02-27		6727 etc rela	ワコム	621	583	583	618		585.317	65	11.754
2018-02-26		6727 etc rela	ワコム	559	547	554	553		523.754	5	0.912
2018-02-23		6727 etc rela	ワコム	550	536	550	548		519.019	-2	-0.364
2018-02-22		6727 etc rela	ワコム	553	543	545	550		520.913	-2	-0.362
2018-02-21		6727 etc rela	ワコム	562	545	554	552		522.807	-2	-0.361
2018-02-20		6727 etc rela	ワコム	565	552	565	554		524.701	-18	-3.147
2018-02-19		6727 etc rela	ワコム	577	560	565	572		541.749	14	2.509
2018-02-16		6727 etc rela	ワコム	565	546	550	558		528.49	7	1.27
2018-02-15		6727 etc rela	ワコム	556	526	530	551		521.86	20	3.766
2018-02-14		6727 etc rela	ワコム	537	519	525	531		502.918	0	0
2018-02-13		6727 etc rela	ワコム	545	524	530	531		502.918	8	1.53
2018-02-12		6727 etc rela	ワコム	523	523	523	523		495.341	0	0
2018-02-09		6727 etc rela	ワコム	526	508	517	523		495.341	-34	-6.104
2018-02-08		6727 etc rela	ワコム	615	549	603	557		527.543	22	4.112
2018-02-07		6727 etc rela	ワコム	570	535	567	535		506.706	-14	-2.55
2018-02-06		6727 etc rela	ワコム	564	529	563	549		519.966	-43	-7.264
2018-02-05		6727 etc rela	ワコム	611	585	611	592		560.692	-36	-5.732
2018-02-02		6727 etc rela	ワコム	630	618	626	628		594.788	0	0
2018-02-01		6727 etc rela	ワコム	635	625	633	628		594.788	-1	-0.159
2018-01-31		6727 etc rela	ワコム	640	626	626	629		595.735	-3	-0.475
2018-01-30		6727 etc rela	ワコム	643	624	638	632		598.576	-6	-0.94
2018-01-29		6727 etc rela	ワコム	643	633	635	638		604.259	5	0.79
2018-01-26		6727 etc rela	ワコム	644	632	643	633		599.523	-7	-1.094
2018-01-25		6727 etc rela	ワコム	641	635	635	640		606.153	0	0
2018-01-24		6727 etc rela	ワコム	643	633	635	640		606.153	6	0.946
2018-01-23		6727 etc rela	ワコム	644	631	641	634		600.47	-3	-0.471
2018-01-22		6727 etc rela	ワコム	652	635	651	637		603.312	-11	-1.698
2018-01-19		6727 etc rela	ワコム	648	638	638	648		613.73	10	1.567
2018-01-18		6727 etc rela	ワコム	652	638	642	638		604.259	6	0.949
2018-01-17		6727 etc rela	ワコム	637	626	631	632		598.576	-4	-0.629
2018-01-16		6727 etc rela	ワコム	648	632	647	636		602.365	-10	-1.548
2018-01-15		6727 etc rela	ワコム	672	645	665	646		611.836	-11	-1.674
2018-01-12		6727 etc rela	ワコム	657	635	635	657		622.254	23	3.628
2018-01-11		6727 etc rela	ワコム	637	615	620	634		600.47	9	1.44
2018-01-10		6727 etc rela	ワコム	627	617	620	625		591.946	5	0.806
2018-01-09		6727 etc rela	ワコム	629	619	619	620		587.211	6	0.977
2018-01-08		6727 etc rela	ワコム	614	614	614	614		581.528	0	0
2018-01-05		6727 etc rela	ワコム	616	608	613	614		581.528	0	0
2018-01-04		6727 etc rela	ワコム	619	610	616	614		581.528	4	0.656
2018-01-03		6727 etc rela	ワコム	610	610	610	610		577.74	0	0
2018-01-02		6727 etc rela	ワコム	610	610	610	610		577.74	0	0
2018-01-01		6727 etc rela	ワコム	610	610	610	610		577.74	0	0