Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-28.804 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.92 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
49.66 |
mratio_0020_0050 |
906億円 |
906 |
mvalue_00400_01000 |
|
|
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.897 |
gratio_n001_n0.5 |
1.667 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.149 |
atratio_n0.5_0000 |
19.754 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.92 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
45.55 |
mratio_0020_0050 |
903億円 |
903 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.036 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
0.129 |
mrstrength_0000_00.2 |
668 |
0.15 |
ma5_dratio_000_005 |
670.5 |
-0.224 |
ma10_dratio_n05_000 |
664.96 |
0.608 |
ma25_dratio_000_005 |
637.64 |
4.918 |
ma50_dratio_000_005 |
598.187 |
11.838 |
ma75_dratio_010_015 |
-0.149 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-16.117 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.92 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
45.55 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.31 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_04 |
-0.193 |
0.492 |
mrstrength_00.2_00.5 |
665.6 |
0.661 |
ma5_dratio_000_005 |
672.2 |
-0.327 |
ma10_dratio_n05_000 |
663.36 |
1.001 |
ma25_dratio_000_005 |
635.22 |
5.475 |
ma50_dratio_005_007 |
597.6 |
12.115 |
ma75_dratio_010_015 |
0.898 |
gratio_00.5_0001 |
1.493 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-11.893 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.91 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
45.55 |
mratio_0020_0050 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-2.153 |
貸借 |
2.153 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
0.439 |
mrstrength_00.2_00.5 |
666.4 |
0.24 |
ma5_dratio_000_005 |
673.8 |
-0.861 |
ma10_dratio_n05_000 |
661.16 |
1.035 |
ma25_dratio_000_005 |
632.76 |
5.569 |
ma50_dratio_005_007 |
596.973 |
11.898 |
ma75_dratio_010_015 |
0.599 |
gratio_00.5_0001 |
2.099 |
volaratio_002_2.5 |
| 2025-07-09 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.451 |
atratio_0000_00.5 |
7.463 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.91 |
pbr_002_003 |
3.29 |
yield_003_3.5 |
45.55 |
mratio_0020_0050 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.798 |
貸借 |
-0.347 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.117 |
mrstrength_0000_00.2 |
668.8 |
-0.12 |
ma5_dratio_n05_000 |
674.5 |
-0.964 |
ma10_dratio_n05_000 |
659 |
1.366 |
ma25_dratio_000_005 |
630.3 |
5.981 |
ma50_dratio_005_007 |
596.2 |
12.043 |
ma75_dratio_010_015 |
1.053 |
gratio_0001_0002 |
1.813 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.218 |
atratio_0001_0002 |
34.855 |
vratio_0025_0050 |
10.5 |
per_010_012 |
2.9 |
pbr_002_003 |
3.31 |
yield_003_3.5 |
32.05 |
mratio_0020_0050 |
898億円 |
898 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.22 |
貸借 |
2.438 |
rstrength_0002_0005 |
cont_none |
0.255 |
0.963 |
mrstrength_00.7_0001 |
669.6 |
-0.687 |
ma5_dratio_n05_000 |
675.2 |
-1.511 |
ma10_dratio_n05_000 |
657.2 |
1.187 |
ma25_dratio_000_005 |
627.88 |
5.912 |
ma50_dratio_005_007 |
595.56 |
11.66 |
ma75_dratio_010_015 |
-0.457 |
gratio_n0.5_0000 |
2.919 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-2.522 |
atratio_n003_n002 |
42.595 |
vratio_0025_0050 |
10.4 |
per_010_012 |
2.86 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
32.05 |
mratio_0020_0050 |
887億円 |
887 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-2.041 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.561 |
-1.961 |
mrstrength_n002_n001 |
673 |
-2.377 |
ma5_dratio_n05_000 |
675.7 |
-2.768 |
ma10_dratio_n05_000 |
655.44 |
0.238 |
ma25_dratio_000_005 |
625 |
5.12 |
ma50_dratio_005_007 |
594.933 |
10.433 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
3.053 |
volaratio_003_004 |
| 2025-07-04 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-58.709 |
vratio_n075_n050 |
10.7 |
per_010_012 |
2.94 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
32.05 |
mratio_0020_0050 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.829 |
貸借 |
-0.053 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.945 |
mrstrength_n001_n0.5 |
678.8 |
-0.707 |
ma5_dratio_n05_000 |
676.7 |
-0.399 |
ma10_dratio_n05_000 |
654.4 |
2.995 |
ma25_dratio_000_005 |
621.66 |
8.419 |
ma50_dratio_007_010 |
594.48 |
13.376 |
ma75_dratio_010_015 |
0.441 |
gratio_0000_00.5 |
1.632 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
48.957 |
vratio_0025_0050 |
10.8 |
per_010_012 |
2.96 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
32.05 |
mratio_0020_0050 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.11 |
貸借 |
1.08 |
rstrength_0001_0002 |
cont_none |
0.059 |
1.131 |
mrstrength_0001_0002 |
681.2 |
-0.176 |
ma5_dratio_n05_000 |
676.8 |
0.473 |
ma10_dratio_000_005 |
653.24 |
4.097 |
ma25_dratio_000_005 |
617.5 |
10.121 |
ma50_dratio_010_015 |
593.733 |
14.53 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
2.096 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.466 |
atratio_n002_n001 |
10.056 |
vratio_0000_0025 |
10.6 |
per_010_012 |
2.93 |
pbr_002_003 |
3.27 |
yield_003_3.5 |
32.05 |
mratio_0020_0050 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.801 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_n2 |
-0.56 |
-0.906 |
mrstrength_n001_n0.5 |
680.2 |
-1.206 |
ma5_dratio_n05_000 |
676.7 |
-0.695 |
ma10_dratio_n05_000 |
651.48 |
3.15 |
ma25_dratio_000_005 |
613.34 |
9.564 |
ma50_dratio_007_010 |
592.933 |
13.335 |
ma75_dratio_010_015 |
-1.173 |
gratio_n002_n001 |
1.49 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.583 |
atratio_n001_n0.5 |
-15.831 |
vratio_n025_0000 |
10.8 |
per_010_012 |
2.97 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.363 |
貸借 |
-0.22 |
rstrength_n0.5_n0.2 |
cont_none |
-1.238 |
0.655 |
mrstrength_00.5_00.7 |
680.8 |
0.176 |
ma5_dratio_000_005 |
676.9 |
0.753 |
ma10_dratio_000_005 |
649.36 |
5.026 |
ma25_dratio_005_007 |
609.6 |
11.877 |
ma50_dratio_010_015 |
592.32 |
15.14 |
ma75_dratio_015_020 |
-1.02 |
gratio_n002_n001 |
1.333 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-69.677 |
vratio_n075_n050 |
10.9 |
per_010_012 |
2.99 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.605 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_05 |
0.838 |
-0.838 |
mrstrength_n001_n0.5 |
678.4 |
1.12 |
ma5_dratio_000_005 |
676.5 |
1.404 |
ma10_dratio_000_005 |
646.68 |
6.08 |
ma25_dratio_005_007 |
605.66 |
13.265 |
ma50_dratio_010_015 |
591.64 |
15.949 |
ma75_dratio_015_020 |
0.437 |
gratio_0000_00.5 |
1.458 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.63 |
atratio_0001_0002 |
263.385 |
vratio_0200_0300 |
10.9 |
per_010_012 |
2.99 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
926億円 |
926 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.757 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
0.2 |
mrstrength_00.2_00.5 |
674.6 |
1.69 |
ma5_dratio_000_005 |
669.8 |
2.419 |
ma10_dratio_000_005 |
643.36 |
6.628 |
ma25_dratio_005_007 |
601.68 |
14.014 |
ma50_dratio_010_015 |
590.867 |
16.101 |
ma75_dratio_015_020 |
0.444 |
gratio_0000_00.5 |
1.479 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.817 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.94 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.143 |
貸借 |
-0.143 |
rstrength_n0.2_0000 |
cont_03 |
1.65 |
-1.65 |
mrstrength_n002_n001 |
672.4 |
0.387 |
ma5_dratio_000_005 |
663.6 |
1.718 |
ma10_dratio_000_005 |
639.8 |
5.502 |
ma25_dratio_005_007 |
597.86 |
12.903 |
ma50_dratio_010_015 |
590.013 |
14.404 |
ma75_dratio_010_015 |
-0.741 |
gratio_n001_n0.5 |
1.347 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
-12.432 |
vratio_n025_0000 |
10.7 |
per_010_012 |
2.94 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
30.76 |
mratio_0020_0050 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.994 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_02 |
0.391 |
0.355 |
mrstrength_00.2_00.5 |
673.2 |
0.267 |
ma5_dratio_000_005 |
659.9 |
2.288 |
ma10_dratio_000_005 |
636.24 |
6.092 |
ma25_dratio_005_007 |
594.3 |
13.579 |
ma50_dratio_010_015 |
589.413 |
14.521 |
ma75_dratio_010_015 |
-0.597 |
gratio_n001_n0.5 |
2.118 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
-13.19 |
vratio_n025_0000 |
10.6 |
per_010_012 |
2.92 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
47.14 |
mratio_0020_0050 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.288 |
貸借 |
-0.838 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.688 |
mrstrength_n001_n0.5 |
673 |
-0.446 |
ma5_dratio_n05_000 |
656.3 |
2.087 |
ma10_dratio_000_005 |
633.08 |
5.832 |
ma25_dratio_005_007 |
590.62 |
13.44 |
ma50_dratio_010_015 |
588.933 |
13.765 |
ma75_dratio_010_015 |
1.799 |
gratio_0001_0002 |
2.099 |
volaratio_002_2.5 |
| 2025-06-23 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.185 |
atratio_n002_n001 |
-42.903 |
vratio_n050_n025 |
10.6 |
per_010_012 |
2.91 |
pbr_002_003 |
3.3 |
yield_003_3.5 |
47.14 |
mratio_0020_0050 |
900億円 |
900 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.519 |
貸借 |
0.334 |
rstrength_00.2_00.5 |
cont_n2 |
-0.128 |
-1.057 |
mrstrength_n002_n001 |
674.6 |
-1.127 |
ma5_dratio_n05_000 |
652.7 |
2.191 |
ma10_dratio_000_005 |
630.28 |
5.826 |
ma25_dratio_005_007 |
587.22 |
13.586 |
ma50_dratio_010_015 |
588.467 |
13.345 |
ma75_dratio_010_015 |
-1.333 |
gratio_n002_n001 |
1.203 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.589 |
atratio_n001_n0.5 |
180.726 |
vratio_0100_0200 |
10.7 |
per_010_012 |
2.94 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
47.14 |
mratio_0020_0050 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.524 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_none |
-0.221 |
-0.368 |
mrstrength_n0.5_n0.2 |
665 |
1.504 |
ma5_dratio_000_005 |
648.9 |
4.022 |
ma10_dratio_000_005 |
627.92 |
7.498 |
ma25_dratio_007_010 |
583.08 |
15.765 |
ma50_dratio_015_020 |
587.893 |
14.817 |
ma75_dratio_010_015 |
-0.147 |
gratio_n0.5_0000 |
2.235 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
-43.689 |
vratio_n050_n025 |
10.7 |
per_010_012 |
2.96 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
47.14 |
mratio_0020_0050 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.959 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_none |
-1.02 |
1.762 |
mrstrength_0001_0002 |
654.8 |
3.696 |
ma5_dratio_000_005 |
642.9 |
5.615 |
ma10_dratio_005_007 |
625.44 |
8.564 |
ma25_dratio_007_010 |
579.42 |
17.186 |
ma50_dratio_015_020 |
587.2 |
15.634 |
ma75_dratio_015_020 |
0.297 |
gratio_0000_00.5 |
1.187 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-69.637 |
vratio_n075_n050 |
10.7 |
per_010_012 |
2.94 |
pbr_002_003 |
3.26 |
yield_003_3.5 |
47.14 |
mratio_0020_0050 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.215 |
貸借 |
-1.805 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.494 |
mrstrength_n002_n001 |
646.6 |
4.238 |
ma5_dratio_000_005 |
636.4 |
5.908 |
ma10_dratio_005_007 |
623.64 |
8.075 |
ma25_dratio_007_010 |
575.1 |
17.197 |
ma50_dratio_015_020 |
586.427 |
14.933 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.189 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
9.532 |
atratio_0005_0010 |
525.326 |
vratio_0500_1000 |
10.7 |
per_010_012 |
2.96 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
37.43 |
mratio_0020_0050 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.849 |
貸借 |
8.683 |
rstrength_0005_0010 |
cont_none |
0.588 |
8.944 |
mrstrength_0005_0010 |
639.6 |
6.004 |
ma5_dratio_005_007 |
631.3 |
7.397 |
ma10_dratio_007_010 |
621.96 |
9.01 |
ma25_dratio_007_010 |
571.84 |
18.565 |
ma50_dratio_015_020 |
585.747 |
15.75 |
ma75_dratio_015_020 |
8.239 |
gratio_0005_0010 |
5.505 |
volaratio_005_007 |
| 2025-06-16 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.801 |
atratio_n001_n0.5 |
-22.447 |
vratio_n025_0000 |
9.8 |
per_008_010 |
2.7 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
37.43 |
mratio_0020_0050 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.504 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_n3 |
1.261 |
-2.062 |
mrstrength_n005_n002 |
630.8 |
-1.871 |
ma5_dratio_n05_000 |
625.6 |
-1.055 |
ma10_dratio_n05_000 |
620.08 |
-0.174 |
ma25_dratio_n05_000 |
569.24 |
8.741 |
ma50_dratio_007_010 |
585.067 |
5.8 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-2.194 |
atratio_n003_n002 |
9.973 |
vratio_0000_0025 |
9.9 |
per_008_010 |
2.72 |
pbr_002_003 |
3.53 |
yield_3.5_004 |
37.43 |
mratio_0020_0050 |
842億円 |
842 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.794 |
貸借 |
-0.4 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-1.306 |
mrstrength_n002_n001 |
632.8 |
-1.391 |
ma5_dratio_n05_000 |
626.8 |
-0.447 |
ma10_dratio_n05_000 |
620.6 |
0.548 |
ma25_dratio_000_005 |
568.24 |
9.813 |
ma50_dratio_007_010 |
585.2 |
6.63 |
ma75_dratio_005_007 |
-0.784 |
gratio_n001_n0.5 |
3.716 |
volaratio_003_004 |
| 2025-06-12 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.156 |
atratio_n0.5_0000 |
-24.025 |
vratio_n025_0000 |
10.1 |
per_010_012 |
2.78 |
pbr_002_003 |
3.45 |
yield_003_3.5 |
37.43 |
mratio_0020_0050 |
861億円 |
861 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.273 |
貸借 |
1.117 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.49 |
mrstrength_00.2_00.5 |
631 |
1.109 |
ma5_dratio_000_005 |
628.9 |
1.447 |
ma10_dratio_000_005 |
619.2 |
3.036 |
ma25_dratio_000_005 |
567.2 |
12.482 |
ma50_dratio_010_015 |
585.36 |
8.993 |
ma75_dratio_007_010 |
-0.156 |
gratio_n0.5_0000 |
2.377 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-26.889 |
vratio_n050_n025 |
10.1 |
per_010_012 |
2.79 |
pbr_002_003 |
3.44 |
yield_003_3.5 |
37.43 |
mratio_0020_0050 |
863億円 |
863 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.315 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
0.24 |
mrstrength_00.2_00.5 |
626.2 |
2.044 |
ma5_dratio_000_005 |
628.7 |
1.638 |
ma10_dratio_000_005 |
616.84 |
3.593 |
ma25_dratio_000_005 |
565.88 |
12.921 |
ma50_dratio_010_015 |
585.333 |
9.169 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.896 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
14.257 |
vratio_0000_0025 |
10 |
per_010_012 |
2.76 |
pbr_002_003 |
3.47 |
yield_003_3.5 |
37.43 |
mratio_0020_0050 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.412 |
貸借 |
-0.617 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
0.472 |
mrstrength_00.2_00.5 |
623 |
1.766 |
ma5_dratio_000_005 |
626.7 |
1.165 |
ma10_dratio_000_005 |
613.6 |
3.325 |
ma25_dratio_000_005 |
565.04 |
12.204 |
ma50_dratio_010_015 |
585.4 |
8.302 |
ma75_dratio_007_010 |
0.954 |
gratio_00.5_0001 |
2.063 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
2.276 |
atratio_0002_0003 |
-9.139 |
vratio_n025_0000 |
10 |
per_010_012 |
2.74 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
18.61 |
mratio_0010_0020 |
849億円 |
849 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.767 |
貸借 |
3.043 |
rstrength_0002_0005 |
cont_02 |
0.919 |
1.357 |
mrstrength_0001_0002 |
620.4 |
1.386 |
ma5_dratio_000_005 |
624.8 |
0.672 |
ma10_dratio_000_005 |
610.32 |
3.061 |
ma25_dratio_000_005 |
564.8 |
11.367 |
ma50_dratio_010_015 |
585.613 |
7.409 |
ma75_dratio_007_010 |
0.65 |
gratio_00.5_0001 |
2.431 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.163 |
atratio_0000_00.5 |
-10.395 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.68 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
18.61 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.871 |
貸借 |
2.034 |
rstrength_0002_0005 |
cont_none |
0.498 |
-0.335 |
mrstrength_n0.5_n0.2 |
620.8 |
-0.934 |
ma5_dratio_n05_000 |
622.2 |
-1.157 |
ma10_dratio_n05_000 |
607.08 |
1.305 |
ma25_dratio_000_005 |
564.72 |
8.904 |
ma50_dratio_007_010 |
585.893 |
4.968 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
51.732 |
vratio_0050_0075 |
9.7 |
per_008_010 |
2.68 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
18.61 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.581 |
貸借 |
0.136 |
rstrength_0000_00.2 |
cont_none |
-0.511 |
-0.934 |
mrstrength_n001_n0.5 |
626.8 |
-2.042 |
ma5_dratio_n05_000 |
620.4 |
-1.032 |
ma10_dratio_n05_000 |
604.36 |
1.595 |
ma25_dratio_000_005 |
564.88 |
8.696 |
ma50_dratio_007_010 |
586.373 |
4.712 |
ma75_dratio_000_005 |
-0.963 |
gratio_n001_n0.5 |
2.941 |
volaratio_2.5_003 |
| 2025-06-04 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-21.866 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.68 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
18.61 |
mratio_0010_0020 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.19 |
貸借 |
0.132 |
rstrength_0000_00.2 |
cont_none |
0.803 |
-0.481 |
mrstrength_n0.5_n0.2 |
631.2 |
-1.299 |
ma5_dratio_n05_000 |
617.6 |
0.874 |
ma10_dratio_000_005 |
601.6 |
3.557 |
ma25_dratio_000_005 |
564.8 |
10.305 |
ma50_dratio_010_015 |
587.013 |
6.131 |
ma75_dratio_005_007 |
0.644 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.585 |
atratio_n002_n001 |
-6.358 |
vratio_n025_0000 |
9.8 |
per_008_010 |
2.71 |
pbr_002_003 |
3.54 |
yield_3.5_004 |
13.04 |
mratio_0010_0020 |
838億円 |
838 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.941 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.521 |
mrstrength_n002_n001 |
630.4 |
-1.491 |
ma5_dratio_n05_000 |
614.9 |
0.992 |
ma10_dratio_000_005 |
598.56 |
3.749 |
ma25_dratio_000_005 |
564.74 |
9.962 |
ma50_dratio_007_010 |
587.373 |
5.725 |
ma75_dratio_005_007 |
-0.792 |
gratio_n001_n0.5 |
2.435 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
-38.139 |
vratio_n050_n025 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
852億円 |
852 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-2.553 |
貸借 |
0.382 |
rstrength_00.2_00.5 |
cont_none |
-1.302 |
-0.869 |
mrstrength_n001_n0.5 |
629.2 |
0.286 |
ma5_dratio_000_005 |
612.8 |
2.97 |
ma10_dratio_000_005 |
594.56 |
6.129 |
ma25_dratio_005_007 |
564.68 |
11.745 |
ma50_dratio_010_015 |
587.72 |
7.364 |
ma75_dratio_007_010 |
-2.946 |
gratio_n003_n002 |
1.935 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
71.747 |
vratio_0050_0075 |
10.2 |
per_010_012 |
2.81 |
pbr_002_003 |
3.41 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
871億円 |
871 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.103 |
貸借 |
2.518 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
2.632 |
mrstrength_0002_0005 |
623.6 |
3.432 |
ma5_dratio_000_005 |
610.5 |
5.651 |
ma10_dratio_005_007 |
588.92 |
9.523 |
ma25_dratio_007_010 |
564.52 |
14.256 |
ma50_dratio_010_015 |
587.947 |
9.704 |
ma75_dratio_007_010 |
-0.472 |
gratio_n0.5_0000 |
3.328 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
2.746 |
atratio_0002_0003 |
90.568 |
vratio_0075_0100 |
10.1 |
per_010_012 |
2.77 |
pbr_002_003 |
3.46 |
yield_003_3.5 |
13.04 |
mratio_0010_0020 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.714 |
貸借 |
1.032 |
rstrength_0001_0002 |
cont_05 |
1.884 |
0.862 |
mrstrength_00.7_0001 |
614 |
3.583 |
ma5_dratio_000_005 |
607.3 |
4.726 |
ma10_dratio_000_005 |
581.76 |
9.323 |
ma25_dratio_007_010 |
563.98 |
12.77 |
ma50_dratio_010_015 |
587.987 |
8.166 |
ma75_dratio_007_010 |
2.423 |
gratio_0002_0003 |
2.063 |
volaratio_002_2.5 |
| 2025-05-28 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.65 |
atratio_00.5_0001 |
23.382 |
vratio_0000_0025 |
9.8 |
per_008_010 |
2.7 |
pbr_002_003 |
3.55 |
yield_3.5_004 |
13.04 |
mratio_0010_0020 |
836億円 |
836 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.986 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.005 |
0.655 |
mrstrength_00.5_00.7 |
604 |
2.483 |
ma5_dratio_000_005 |
607.1 |
1.96 |
ma10_dratio_000_005 |
575.2 |
7.615 |
ma25_dratio_007_010 |
563.66 |
9.818 |
ma50_dratio_007_010 |
588.24 |
5.229 |
ma75_dratio_005_007 |
0.325 |
gratio_0000_00.5 |
1.634 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.99 |
atratio_0001_0002 |
-48.647 |
vratio_n050_n025 |
9.7 |
per_008_010 |
2.68 |
pbr_002_003 |
3.58 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.024 |
貸借 |
3.014 |
rstrength_0002_0005 |
cont_03 |
0.513 |
1.477 |
mrstrength_0001_0002 |
599.4 |
2.603 |
ma5_dratio_000_005 |
608.4 |
1.085 |
ma10_dratio_000_005 |
569.84 |
7.925 |
ma25_dratio_007_010 |
563.8 |
9.081 |
ma50_dratio_007_010 |
588.507 |
4.502 |
ma75_dratio_000_005 |
0.663 |
gratio_00.5_0001 |
1.815 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.005 |
atratio_0001_0002 |
10.144 |
vratio_0000_0025 |
9.5 |
per_008_010 |
2.63 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.635 |
貸借 |
2.64 |
rstrength_0002_0005 |
cont_02 |
0.999 |
0.006 |
mrstrength_0000_00.2 |
596.4 |
1.107 |
ma5_dratio_000_005 |
610 |
-1.148 |
ma10_dratio_n05_000 |
564.64 |
6.794 |
ma25_dratio_005_007 |
564.12 |
6.892 |
ma50_dratio_005_007 |
588.76 |
2.419 |
ma75_dratio_000_005 |
-0.503 |
gratio_n001_n0.5 |
2.365 |
volaratio_002_2.5 |
| 2025-05-23 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.877 |
atratio_0001_0002 |
-5.698 |
vratio_n025_0000 |
9.4 |
per_008_010 |
2.6 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.664 |
貸借 |
1.213 |
rstrength_0001_0002 |
cont_none |
0.472 |
1.405 |
mrstrength_0001_0002 |
597.4 |
-0.067 |
ma5_dratio_n05_000 |
612.9 |
-2.594 |
ma10_dratio_n05_000 |
560 |
6.607 |
ma25_dratio_005_007 |
564.62 |
5.735 |
ma50_dratio_005_007 |
589.68 |
1.241 |
ma75_dratio_000_005 |
0.683 |
gratio_00.5_0001 |
2.551 |
volaratio_2.5_003 |
| 2025-05-22 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.678 |
atratio_n002_n001 |
48.21 |
vratio_0025_0050 |
9.3 |
per_008_010 |
2.55 |
pbr_002_003 |
3.75 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.482 |
貸借 |
-0.196 |
rstrength_n0.2_0000 |
cont_n5 |
-0.839 |
-0.839 |
mrstrength_n001_n0.5 |
600.6 |
-2.431 |
ma5_dratio_n05_000 |
612.1 |
-4.264 |
ma10_dratio_n05_000 |
555.92 |
5.411 |
ma25_dratio_005_007 |
565.12 |
3.695 |
ma50_dratio_000_005 |
590.68 |
-0.792 |
ma75_dratio_n05_000 |
-2.685 |
gratio_n003_n002 |
1.73 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.667 |
atratio_n001_n0.5 |
-40.893 |
vratio_n050_n025 |
9.4 |
per_008_010 |
2.6 |
pbr_002_003 |
3.69 |
yield_3.5_004 |
7.43 |
mratio_0005_0010 |
805億円 |
805 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.369 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_n4 |
-0.614 |
-0.053 |
mrstrength_n0.2_0000 |
610.2 |
-2.327 |
ma5_dratio_n05_000 |
611.4 |
-2.519 |
ma10_dratio_n05_000 |
552.36 |
7.901 |
ma25_dratio_007_010 |
566 |
5.3 |
ma50_dratio_005_007 |
591.92 |
0.689 |
ma75_dratio_000_005 |
0.667 |
gratio_00.5_0001 |
2.53 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
23.318 |
vratio_0000_0025 |
9.5 |
per_008_010 |
2.62 |
pbr_002_003 |
3.67 |
yield_3.5_004 |
8.18 |
mratio_0005_0010 |
810億円 |
810 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.685 |
貸借 |
-0.631 |
rstrength_n001_n0.5 |
cont_n3 |
0.082 |
-1.398 |
mrstrength_n002_n001 |
617.4 |
-2.818 |
ma5_dratio_n05_000 |
607.6 |
-1.251 |
ma10_dratio_n05_000 |
548.16 |
9.457 |
ma25_dratio_007_010 |
566.86 |
5.846 |
ma50_dratio_005_007 |
592.96 |
1.187 |
ma75_dratio_000_005 |
1.48 |
gratio_0001_0002 |
3.685 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.816 |
atratio_n001_n0.5 |
-18.042 |
vratio_n025_0000 |
9.6 |
per_008_010 |
2.65 |
pbr_002_003 |
3.62 |
yield_3.5_004 |
8.18 |
mratio_0005_0010 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.57 |
貸借 |
-0.246 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.676 |
-0.14 |
mrstrength_n0.2_0000 |
623.6 |
-2.502 |
ma5_dratio_n05_000 |
602.8 |
0.863 |
ma10_dratio_000_005 |
544.16 |
11.732 |
ma25_dratio_010_015 |
567.56 |
7.125 |
ma50_dratio_007_010 |
593.973 |
2.362 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
2.819 |
volaratio_2.5_003 |
| 2025-05-16 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-3.312 |
atratio_n005_n003 |
36.542 |
vratio_0025_0050 |
9.7 |
per_008_010 |
2.67 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
8.18 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.272 |
貸借 |
-3.04 |
rstrength_n005_n002 |
cont_none |
-0.005 |
-3.307 |
mrstrength_n005_n002 |
628.4 |
-2.451 |
ma5_dratio_n05_000 |
596.8 |
2.714 |
ma10_dratio_000_005 |
538.24 |
13.89 |
ma25_dratio_010_015 |
567.88 |
7.945 |
ma50_dratio_007_010 |
594.92 |
3.039 |
ma75_dratio_000_005 |
-1.262 |
gratio_n002_n001 |
4.975 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.316 |
atratio_0000_00.5 |
-19.263 |
vratio_n025_0000 |
9.7 |
per_008_010 |
2.67 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
8.18 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-2.657 |
貸借 |
2.973 |
rstrength_0002_0005 |
cont_02 |
-0.977 |
1.293 |
mrstrength_0001_0002 |
623.6 |
1.668 |
ma5_dratio_000_005 |
590.2 |
7.421 |
ma10_dratio_007_010 |
533.4 |
18.86 |
ma25_dratio_015_020 |
568.08 |
11.604 |
ma50_dratio_010_015 |
595.88 |
6.397 |
ma75_dratio_005_007 |
-1.424 |
gratio_n002_n001 |
2.408 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-33.934 |
vratio_n050_n025 |
9.7 |
per_008_010 |
2.67 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
8.18 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-2.554 |
貸借 |
2.712 |
rstrength_0002_0005 |
cont_none |
-0.144 |
0.302 |
mrstrength_00.2_00.5 |
612.6 |
3.167 |
ma5_dratio_000_005 |
581.3 |
8.722 |
ma10_dratio_007_010 |
526.56 |
20.024 |
ma25_dratio_020_030 |
567.82 |
11.303 |
ma50_dratio_010_015 |
596.493 |
5.953 |
ma75_dratio_005_007 |
-1.426 |
gratio_n002_n001 |
2.581 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.158 |
atratio_n0.5_0000 |
-50.413 |
vratio_n075_n050 |
9.7 |
per_008_010 |
2.67 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
8.18 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-3.994 |
貸借 |
3.836 |
rstrength_0002_0005 |
cont_none |
1.432 |
-1.59 |
mrstrength_n002_n001 |
597.8 |
5.554 |
ma5_dratio_005_007 |
572.8 |
10.161 |
ma10_dratio_010_015 |
521.72 |
20.946 |
ma25_dratio_020_030 |
567.64 |
11.162 |
ma50_dratio_010_015 |
597.307 |
5.641 |
ma75_dratio_005_007 |
1.266 |
gratio_0001_0002 |
3.025 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
7.301 |
atratio_0005_0010 |
160.163 |
vratio_0100_0200 |
9.7 |
per_008_010 |
2.67 |
pbr_002_003 |
3.59 |
yield_3.5_004 |
8.18 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
2.129 |
貸借 |
5.172 |
rstrength_0005_0010 |
cont_07 |
0.376 |
6.925 |
mrstrength_0005_0010 |
582 |
8.591 |
ma5_dratio_007_010 |
561.8 |
12.496 |
ma10_dratio_010_015 |
518.4 |
21.914 |
ma25_dratio_020_030 |
567.56 |
11.354 |
ma50_dratio_010_015 |
598.08 |
5.671 |
ma75_dratio_005_007 |
6.961 |
gratio_0005_0010 |
3.758 |
volaratio_003_004 |
| 2025-05-09 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.727 |
atratio_0001_0002 |
-20.818 |
vratio_n025_0000 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
2.029 |
貸借 |
-0.302 |
rstrength_n0.5_n0.2 |
cont_06 |
1.556 |
0.171 |
mrstrength_0000_00.2 |
565.2 |
4.211 |
ma5_dratio_000_005 |
547.6 |
7.56 |
ma10_dratio_007_010 |
515.88 |
14.174 |
ma25_dratio_010_015 |
567.5 |
3.789 |
ma50_dratio_000_005 |
598.56 |
-1.597 |
ma75_dratio_n05_000 |
0.864 |
gratio_00.5_0001 |
2.586 |
volaratio_2.5_003 |
| 2025-05-08 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
3.763 |
atratio_0003_0005 |
22.335 |
vratio_0000_0025 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.513 |
貸借 |
3.25 |
rstrength_0002_0005 |
cont_05 |
0.405 |
3.358 |
mrstrength_0002_0005 |
556.8 |
3.987 |
ma5_dratio_000_005 |
535.3 |
8.164 |
ma10_dratio_007_010 |
515.2 |
12.384 |
ma25_dratio_010_015 |
568.44 |
1.858 |
ma50_dratio_000_005 |
599.747 |
-3.459 |
ma75_dratio_n05_000 |
2.509 |
gratio_0002_0003 |
2.632 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.087 |
atratio_0001_0002 |
89.43 |
vratio_0075_0100 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.642 |
貸借 |
0.445 |
rstrength_00.2_00.5 |
cont_04 |
-0.139 |
1.226 |
mrstrength_0001_0002 |
550 |
1.455 |
ma5_dratio_000_005 |
524.6 |
6.367 |
ma10_dratio_005_007 |
514.92 |
8.366 |
ma25_dratio_007_010 |
569.58 |
-2.033 |
ma50_dratio_n05_000 |
601.04 |
-7.161 |
ma75_dratio_n10_n07 |
3.08 |
gratio_0003_0005 |
2.33 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.73 |
atratio_00.5_0001 |
32.015 |
vratio_0025_0050 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
3.48 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
923億円 |
923 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.315 |
貸借 |
-0.585 |
rstrength_n001_n0.5 |
cont_03 |
1.038 |
-0.308 |
mrstrength_n0.5_n0.2 |
547.8 |
0.767 |
ma5_dratio_000_005 |
517.3 |
6.708 |
ma10_dratio_005_007 |
516.48 |
6.877 |
ma25_dratio_005_007 |
571.3 |
-3.378 |
ma50_dratio_n05_000 |
602.733 |
-8.417 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-05-01 |
14:51 |
6727 rela |
ワコム |
プライム（内国株式） |
0.183 |
atratio_0000_00.5 |
-17.348 |
vratio_n025_0000 |
10 |
per_010_012 |
2.75 |
pbr_002_003 |
3.49 |
yield_003_3.5 |
6.86 |
mratio_0005_0010 |
921億円 |
921 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.533 |
貸借 |
-0.35 |
rstrength_n0.5_n0.2 |
cont_02 |
1.129 |
-0.946 |
mrstrength_n001_n0.5 |
541.6 |
1.182 |
ma5_dratio_000_005 |
510.6 |
7.325 |
ma10_dratio_007_010 |
519.28 |
5.531 |
ma25_dratio_005_007 |
573.26 |
-4.406 |
ma50_dratio_n05_000 |
604.667 |
-9.372 |
ma75_dratio_n10_n07 |
-0.183 |
gratio_n0.5_0000 |
1.664 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.367 |
atratio_0000_00.5 |
-50.055 |
vratio_n075_n050 |
9.3 |
per_008_010 |
2.57 |
pbr_002_003 |
3.74 |
yield_3.5_004 |
6.86 |
mratio_0005_0010 |
860億円 |
860 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.467 |
貸借 |
-1.1 |
rstrength_n002_n001 |
cont_none |
0.573 |
-0.206 |
mrstrength_n0.5_n0.2 |
530 |
3.208 |
ma5_dratio_000_005 |
504.5 |
8.424 |
ma10_dratio_007_010 |
522.36 |
4.717 |
ma25_dratio_000_005 |
575.3 |
-4.919 |
ma50_dratio_n05_000 |
606.787 |
-9.853 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.287 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.366 |
atratio_n0.5_0000 |
-22.56 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.11 |
pbr_002_003 |
4.02 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
799億円 |
799 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
0.44 |
貸借 |
-0.806 |
rstrength_n001_n0.5 |
cont_none |
0.376 |
-0.742 |
mrstrength_n001_n0.5 |
513.8 |
6.072 |
ma5_dratio_005_007 |
499.3 |
9.153 |
ma10_dratio_007_010 |
525.4 |
3.73 |
ma25_dratio_000_005 |
577.38 |
-5.608 |
ma50_dratio_n07_n05 |
609.04 |
-10.515 |
ma75_dratio_n15_n10 |
0.183 |
gratio_0000_00.5 |
1.657 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
4.99 |
atratio_0003_0005 |
-39.458 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.655 |
貸借 |
3.335 |
rstrength_0002_0005 |
cont_03 |
1.902 |
3.088 |
mrstrength_0002_0005 |
499.2 |
9.575 |
ma5_dratio_007_010 |
494.5 |
10.617 |
ma10_dratio_010_015 |
528 |
3.598 |
ma25_dratio_000_005 |
579.72 |
-5.644 |
ma50_dratio_n07_n05 |
611.467 |
-10.543 |
ma75_dratio_n15_n10 |
3.647 |
gratio_0003_0005 |
4.12 |
volaratio_004_005 |
| 2025-04-24 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
6.327 |
atratio_0005_0010 |
25.233 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.53 |
貸借 |
6.857 |
rstrength_0005_0010 |
cont_02 |
0.489 |
5.838 |
mrstrength_0005_0010 |
486.8 |
7.025 |
ma5_dratio_007_010 |
488.9 |
6.566 |
ma10_dratio_005_007 |
530.92 |
-1.868 |
ma25_dratio_n05_000 |
581.78 |
-10.447 |
ma50_dratio_n15_n10 |
613.813 |
-15.121 |
ma75_dratio_n20_n15 |
6.122 |
gratio_0005_0010 |
4.921 |
volaratio_004_005 |
| 2025-04-23 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
5.15 |
atratio_0005_0010 |
130.578 |
vratio_0100_0200 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.481 |
貸借 |
3.669 |
rstrength_0002_0005 |
cont_none |
1.894 |
3.256 |
mrstrength_0002_0005 |
479.6 |
2.168 |
ma5_dratio_000_005 |
486.8 |
0.657 |
ma10_dratio_000_005 |
534.8 |
-8.377 |
ma25_dratio_n10_n07 |
584.3 |
-16.139 |
ma50_dratio_n20_n15 |
616.533 |
-20.523 |
ma75_dratio_n30_n20 |
3.433 |
gratio_0003_0005 |
4.792 |
volaratio_004_005 |
| 2025-04-22 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.271 |
atratio_n002_n001 |
-12.3 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-0.017 |
貸借 |
-1.254 |
rstrength_n002_n001 |
cont_n2 |
-0.173 |
-1.098 |
mrstrength_n002_n001 |
479 |
-2.714 |
ma5_dratio_n05_000 |
483.8 |
-3.679 |
ma10_dratio_n05_000 |
540.12 |
-13.723 |
ma25_dratio_n15_n10 |
587.46 |
-20.675 |
ma50_dratio_n30_n20 |
619.907 |
-24.827 |
ma75_dratio_n30_n20 |
-1.695 |
gratio_n002_n001 |
2.376 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-2.68 |
atratio_n003_n002 |
5.63 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-1.889 |
貸借 |
-0.791 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.383 |
mrstrength_n002_n001 |
484.8 |
-2.64 |
ma5_dratio_n05_000 |
486.4 |
-2.961 |
ma10_dratio_n05_000 |
546.2 |
-13.585 |
ma25_dratio_n15_n10 |
591.1 |
-20.149 |
ma50_dratio_n30_n20 |
623.453 |
-24.293 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
3.397 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
44.482 |
vratio_0025_0050 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
2.274 |
貸借 |
-2.274 |
rstrength_n005_n002 |
cont_none |
1.026 |
-1.026 |
mrstrength_n002_n001 |
489.8 |
-0.98 |
ma5_dratio_n05_000 |
485.5 |
-0.103 |
ma10_dratio_n05_000 |
552.12 |
-12.157 |
ma25_dratio_n15_n10 |
594.76 |
-18.455 |
ma50_dratio_n20_n15 |
626.947 |
-22.641 |
ma75_dratio_n30_n20 |
-0.206 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.411 |
atratio_n0.5_0000 |
8.753 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.188 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_n3 |
1.348 |
-1.759 |
mrstrength_n002_n001 |
491 |
-1.222 |
ma5_dratio_n05_000 |
488.1 |
-0.635 |
ma10_dratio_n05_000 |
557.76 |
-13.045 |
ma25_dratio_n15_n10 |
597.84 |
-18.875 |
ma50_dratio_n20_n15 |
630.187 |
-23.039 |
ma75_dratio_n30_n20 |
-1.027 |
gratio_n002_n001 |
1.455 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.616 |
atratio_n002_n001 |
23.303 |
vratio_0000_0025 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-2.167 |
貸借 |
0.551 |
rstrength_00.5_00.7 |
cont_n2 |
-1.013 |
-0.603 |
mrstrength_n001_n0.5 |
494 |
-1.417 |
ma5_dratio_n05_000 |
494.4 |
-1.497 |
ma10_dratio_n05_000 |
563.6 |
-13.591 |
ma25_dratio_n15_n10 |
600.82 |
-18.944 |
ma50_dratio_n20_n15 |
633.853 |
-23.168 |
ma75_dratio_n30_n20 |
0.404 |
gratio_0000_00.5 |
2.887 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.402 |
atratio_n0.5_0000 |
-13.75 |
vratio_n025_0000 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
1.25 |
貸借 |
-1.652 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.241 |
mrstrength_n002_n001 |
488.6 |
1.31 |
ma5_dratio_000_005 |
502.6 |
-1.512 |
ma10_dratio_n05_000 |
569.24 |
-13.042 |
ma25_dratio_n15_n10 |
604.52 |
-18.117 |
ma50_dratio_n20_n15 |
637.427 |
-22.344 |
ma75_dratio_n30_n20 |
0 |
gratio_0000_00.5 |
1.22 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-34.142 |
vratio_n050_n025 |
14.7 |
per_012_015 |
2.1 |
pbr_002_003 |
4.04 |
yield_004_4.5 |
20.36 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
2.521 |
貸借 |
-1.299 |
rstrength_n002_n001 |
cont_none |
1.181 |
0.041 |
mrstrength_0000_00.2 |
488 |
1.844 |
ma5_dratio_000_005 |
510.3 |
-2.606 |
ma10_dratio_n05_000 |
574.32 |
-13.463 |
ma25_dratio_n15_n10 |
608.06 |
-18.265 |
ma50_dratio_n20_n15 |
640.733 |
-22.433 |
ma75_dratio_n30_n20 |
1.222 |
gratio_0001_0002 |
1.217 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.8 |
atratio_n002_n001 |
-4.113 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.89 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
14.14 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
-1.372 |
貸借 |
-0.428 |
rstrength_n0.5_n0.2 |
cont_none |
-2.957 |
1.157 |
mrstrength_0001_0002 |
481.2 |
2.037 |
ma5_dratio_000_005 |
517.8 |
-5.176 |
ma10_dratio_n07_n05 |
579.64 |
-15.292 |
ma25_dratio_n20_n15 |
611.7 |
-19.732 |
ma50_dratio_n20_n15 |
644.093 |
-23.769 |
ma75_dratio_n30_n20 |
-5.2 |
gratio_n010_n005 |
5.806 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
8.696 |
atratio_0005_0010 |
-24.261 |
vratio_n025_0000 |
10.7 |
per_010_012 |
1.89 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
14.14 |
mratio_0010_0020 |
717億円 |
717 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
12.767 |
貸借 |
-4.071 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.432 |
mrstrength_n0.5_n0.2 |
485.2 |
3.05 |
ma5_dratio_000_005 |
528.4 |
-5.375 |
ma10_dratio_n07_n05 |
585.56 |
-14.612 |
ma25_dratio_n15_n10 |
615.36 |
-18.747 |
ma50_dratio_n20_n15 |
647.413 |
-22.77 |
ma75_dratio_n30_n20 |
10.87 |
gratio_0010_0015 |
3.239 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-6.504 |
atratio_n010_n005 |
57.171 |
vratio_0050_0075 |
10 |
per_010_012 |
1.77 |
pbr_1.6_1.8 |
4.35 |
yield_004_4.5 |
14.14 |
mratio_0010_0020 |
672億円 |
672 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-5.241 |
貸借 |
-1.263 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-2.57 |
mrstrength_n005_n002 |
494.8 |
-7.033 |
ma5_dratio_n10_n07 |
540.6 |
-14.909 |
ma10_dratio_n15_n10 |
590.96 |
-22.161 |
ma25_dratio_n30_n20 |
618.88 |
-25.672 |
ma50_dratio_n30_n20 |
650.573 |
-29.293 |
ma75_dratio_n30_n20 |
-4.878 |
gratio_n005_n003 |
3.524 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
6.263 |
atratio_0005_0010 |
-41.502 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.9 |
pbr_1.8_002 |
4.07 |
yield_004_4.5 |
12.4 |
mratio_0010_0020 |
718億円 |
718 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
9.067 |
貸借 |
-2.804 |
rstrength_n005_n002 |
cont_none |
6.025 |
0.238 |
mrstrength_00.2_00.5 |
516.6 |
-4.762 |
ma5_dratio_n05_000 |
557.1 |
-11.686 |
ma10_dratio_n15_n10 |
597.52 |
-17.66 |
ma25_dratio_n20_n15 |
623.26 |
-21.06 |
ma50_dratio_n30_n20 |
654.347 |
-24.811 |
ma75_dratio_n30_n20 |
5.184 |
gratio_0005_0010 |
4.124 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-9.393 |
atratio_n010_n005 |
10.29 |
vratio_0000_0025 |
10 |
per_010_012 |
1.79 |
pbr_1.6_1.8 |
4.32 |
yield_004_4.5 |
12.4 |
mratio_0010_0020 |
676億円 |
676 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
-7.665 |
貸借 |
-1.728 |
rstrength_n002_n001 |
cont_n4 |
-7.827 |
-1.566 |
mrstrength_n002_n001 |
532.6 |
-13.068 |
ma5_dratio_n15_n10 |
570.2 |
-18.8 |
ma10_dratio_n20_n15 |
602.76 |
-23.187 |
ma25_dratio_n30_n20 |
627.12 |
-26.17 |
ma50_dratio_n30_n20 |
657.547 |
-29.587 |
ma75_dratio_n30_n20 |
-8.611 |
gratio_n010_n005 |
6.682 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-6.752 |
atratio_n010_n005 |
37.667 |
vratio_0025_0050 |
11.1 |
per_010_012 |
1.97 |
pbr_1.8_002 |
3.91 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
746億円 |
746 |
mvalue_00400_01000 |
|
settlement_none |
6752;7752;6753 |
パナＨＤ;リコー;シャープ |
-6.07 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n3 |
-2.75 |
-4.002 |
mrstrength_n005_n002 |
554.4 |
-7.828 |
ma5_dratio_n10_n07 |
584.9 |
-12.635 |
ma10_dratio_n15_n10 |
609.08 |
-16.103 |
ma25_dratio_n20_n15 |
631.46 |
-19.076 |
ma50_dratio_n20_n15 |
661.187 |
-22.715 |
ma75_dratio_n30_n20 |
-4.015 |
gratio_n005_n003 |
6.587 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-3.691 |
atratio_n005_n003 |
27.929 |
vratio_0025_0050 |
11.9 |
per_010_012 |
2.11 |
pbr_002_003 |
3.65 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
-5.455 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_n2 |
-2.771 |
-0.92 |
mrstrength_n001_n0.5 |
571.6 |
-4.129 |
ma5_dratio_n05_000 |
595.8 |
-8.023 |
ma10_dratio_n10_n07 |
613.56 |
-10.685 |
ma25_dratio_n15_n10 |
635.1 |
-13.714 |
ma50_dratio_n15_n10 |
664.147 |
-17.488 |
ma75_dratio_n20_n15 |
-3.515 |
gratio_n005_n003 |
2.588 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.524 |
atratio_n001_n0.5 |
-5.396 |
vratio_n025_0000 |
12.3 |
per_012_015 |
2.2 |
pbr_002_003 |
3.51 |
yield_3.5_004 |
12.4 |
mratio_0010_0020 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
-2.016 |
貸借 |
1.492 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.809 |
mrstrength_n001_n0.5 |
586.4 |
-2.967 |
ma5_dratio_n05_000 |
602.8 |
-5.607 |
ma10_dratio_n07_n05 |
616.72 |
-7.738 |
ma25_dratio_n10_n07 |
637.92 |
-10.804 |
ma50_dratio_n15_n10 |
666.573 |
-14.638 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
2.478 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-26.495 |
vratio_n050_n025 |
12.4 |
per_012_015 |
2.21 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
12.92 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
-1.272 |
貸借 |
1.272 |
rstrength_0001_0002 |
cont_none |
0.019 |
-0.019 |
mrstrength_n0.2_0000 |
597.6 |
-4.284 |
ma5_dratio_n05_000 |
608.2 |
-5.952 |
ma10_dratio_n07_n05 |
619.12 |
-7.611 |
ma25_dratio_n10_n07 |
639.9 |
-10.611 |
ma50_dratio_n15_n10 |
668.56 |
-14.443 |
ma75_dratio_n15_n10 |
1.748 |
gratio_0001_0002 |
2.797 |
volaratio_2.5_003 |
| 2025-03-31 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-4.188 |
atratio_n005_n003 |
-11.667 |
vratio_n025_0000 |
12.4 |
per_012_015 |
2.21 |
pbr_002_003 |
3.5 |
yield_3.5_004 |
12.92 |
mratio_0010_0020 |
835億円 |
835 |
mvalue_00400_01000 |
|
settlement_none |
7752;6753;6814 |
リコー;シャープ;古野電 |
-3.452 |
貸借 |
-0.736 |
rstrength_n001_n0.5 |
cont_n3 |
-4.048 |
-0.14 |
mrstrength_n0.2_0000 |
607.8 |
-5.89 |
ma5_dratio_n07_n05 |
612.8 |
-6.658 |
ma10_dratio_n07_n05 |
621.68 |
-7.991 |
ma25_dratio_n10_n07 |
642.02 |
-10.906 |
ma50_dratio_n15_n10 |
670.373 |
-14.674 |
ma75_dratio_n15_n10 |
-1.173 |
gratio_n002_n001 |
3.147 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-4.019 |
atratio_n005_n003 |
16.439 |
vratio_0000_0025 |
13 |
per_012_015 |
2.3 |
pbr_002_003 |
3.35 |
yield_003_3.5 |
12.92 |
mratio_0010_0020 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-0.44 |
貸借 |
-3.579 |
rstrength_n005_n002 |
cont_n2 |
-1.798 |
-2.221 |
mrstrength_n005_n002 |
615.4 |
-2.99 |
ma5_dratio_n05_000 |
617.6 |
-3.335 |
ma10_dratio_n05_000 |
624.24 |
-4.364 |
ma25_dratio_n05_000 |
644.1 |
-7.313 |
ma50_dratio_n10_n07 |
672.267 |
-11.196 |
ma75_dratio_n15_n10 |
-2.572 |
gratio_n003_n002 |
2.872 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
26.166 |
vratio_0025_0050 |
13.5 |
per_012_015 |
2.4 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
12.92 |
mratio_0010_0020 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.308 |
貸借 |
-0.788 |
rstrength_n001_n0.5 |
cont_none |
-0.598 |
0.118 |
mrstrength_0000_00.2 |
620 |
0.323 |
ma5_dratio_000_005 |
620.5 |
0.242 |
ma10_dratio_000_005 |
626.12 |
-0.658 |
ma25_dratio_n05_000 |
645.86 |
-3.694 |
ma50_dratio_n05_000 |
673.987 |
-7.713 |
ma75_dratio_n10_n07 |
-0.8 |
gratio_n001_n0.5 |
1.138 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
2.923 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.41 |
pbr_002_003 |
3.2 |
yield_003_3.5 |
12.92 |
mratio_0010_0020 |
913億円 |
913 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.826 |
貸借 |
-0.505 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.332 |
mrstrength_n0.5_n0.2 |
619.2 |
0.937 |
ma5_dratio_000_005 |
621.4 |
0.579 |
ma10_dratio_000_005 |
627.24 |
-0.357 |
ma25_dratio_n05_000 |
647.36 |
-3.454 |
ma50_dratio_n05_000 |
675.2 |
-7.435 |
ma75_dratio_n10_n07 |
0.321 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
2.131 |
atratio_0002_0003 |
-29.843 |
vratio_n050_n025 |
13.5 |
per_012_015 |
2.4 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.808 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
0.457 |
1.674 |
mrstrength_0001_0002 |
618.8 |
0.679 |
ma5_dratio_000_005 |
621.7 |
0.209 |
ma10_dratio_000_005 |
628.24 |
-0.834 |
ma25_dratio_n05_000 |
649 |
-4.006 |
ma50_dratio_n05_000 |
676.28 |
-7.878 |
ma75_dratio_n10_n07 |
0.164 |
gratio_0000_00.5 |
2.796 |
volaratio_2.5_003 |
| 2025-03-24 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.613 |
atratio_n002_n001 |
33.415 |
vratio_0025_0050 |
13.2 |
per_012_015 |
2.35 |
pbr_002_003 |
3.28 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.871 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-1.431 |
mrstrength_n002_n001 |
617.8 |
-1.263 |
ma5_dratio_n05_000 |
621.6 |
-1.866 |
ma10_dratio_n05_000 |
629.36 |
-3.076 |
ma25_dratio_n05_000 |
650.86 |
-6.278 |
ma50_dratio_n07_n05 |
677.547 |
-9.969 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.324 |
atratio_0000_00.5 |
20.129 |
vratio_0000_0025 |
13.4 |
per_012_015 |
2.39 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.744 |
貸借 |
-0.42 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.522 |
mrstrength_00.5_00.7 |
619.8 |
0.032 |
ma5_dratio_000_005 |
623.6 |
-0.577 |
ma10_dratio_n05_000 |
631.44 |
-1.812 |
ma25_dratio_n05_000 |
653.2 |
-5.083 |
ma50_dratio_n07_n05 |
678.907 |
-8.677 |
ma75_dratio_n10_n07 |
-0.324 |
gratio_n0.5_0000 |
1.473 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.803 |
atratio_n001_n0.5 |
-35.024 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.41 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
13.3 |
mratio_0010_0020 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.078 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
-0.556 |
mrstrength_n001_n0.5 |
621 |
-0.483 |
ma5_dratio_n05_000 |
625.5 |
-1.199 |
ma10_dratio_n05_000 |
632.64 |
-2.314 |
ma25_dratio_n05_000 |
655.26 |
-5.686 |
ma50_dratio_n07_n05 |
680.2 |
-9.144 |
ma75_dratio_n10_n07 |
-0.482 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.809 |
atratio_00.5_0001 |
23.383 |
vratio_0000_0025 |
13.7 |
per_012_015 |
2.43 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
17.36 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.689 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
1.2 |
-0.391 |
mrstrength_n0.5_n0.2 |
623.6 |
-0.096 |
ma5_dratio_n05_000 |
627.2 |
-0.67 |
ma10_dratio_n05_000 |
633.8 |
-1.704 |
ma25_dratio_n05_000 |
657.4 |
-5.233 |
ma50_dratio_n07_n05 |
681.347 |
-8.563 |
ma75_dratio_n10_n07 |
0.809 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
-39.531 |
vratio_n050_n025 |
13.6 |
per_012_015 |
2.41 |
pbr_002_003 |
3.24 |
yield_003_3.5 |
17.36 |
mratio_0010_0020 |
902億円 |
902 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1 |
貸借 |
-1.323 |
rstrength_n002_n001 |
cont_n3 |
0.927 |
-1.25 |
mrstrength_n002_n001 |
624.6 |
-1.057 |
ma5_dratio_n05_000 |
627.3 |
-1.483 |
ma10_dratio_n05_000 |
634.8 |
-2.647 |
ma25_dratio_n05_000 |
659.8 |
-6.335 |
ma50_dratio_n07_n05 |
682.493 |
-9.45 |
ma75_dratio_n10_n07 |
0.806 |
gratio_00.5_0001 |
1.626 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
71.296 |
vratio_0050_0075 |
13.6 |
per_012_015 |
2.42 |
pbr_002_003 |
3.23 |
yield_003_3.5 |
17.36 |
mratio_0010_0020 |
905億円 |
905 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.467 |
貸借 |
-2.425 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-1.673 |
mrstrength_n002_n001 |
625.4 |
-0.863 |
ma5_dratio_n05_000 |
627.8 |
-1.242 |
ma10_dratio_n05_000 |
636 |
-2.516 |
ma25_dratio_n05_000 |
662.08 |
-6.356 |
ma50_dratio_n07_n05 |
683.467 |
-9.286 |
ma75_dratio_n10_n07 |
0.319 |
gratio_0000_00.5 |
2.269 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.792 |
atratio_n001_n0.5 |
-3.116 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.44 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
17.36 |
mratio_0010_0020 |
914億円 |
914 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.713 |
mrstrength_n001_n0.5 |
627.4 |
-0.223 |
ma5_dratio_n05_000 |
627.9 |
-0.303 |
ma10_dratio_n05_000 |
637.4 |
-1.789 |
ma25_dratio_n05_000 |
664.36 |
-5.774 |
ma50_dratio_n07_n05 |
684.44 |
-8.538 |
ma75_dratio_n10_n07 |
0.317 |
gratio_0000_00.5 |
1.768 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.478 |
atratio_0000_00.5 |
-19.299 |
vratio_n025_0000 |
13.8 |
per_012_015 |
2.46 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
17.36 |
mratio_0010_0020 |
921億円 |
921 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.256 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_02 |
0.071 |
0.407 |
mrstrength_00.2_00.5 |
630 |
0.159 |
ma5_dratio_000_005 |
627.6 |
0.542 |
ma10_dratio_000_005 |
637.92 |
-1.085 |
ma25_dratio_n05_000 |
666.4 |
-5.312 |
ma50_dratio_n07_n05 |
685.413 |
-7.939 |
ma75_dratio_n10_n07 |
-0.955 |
gratio_n001_n0.5 |
1.608 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.965 |
atratio_00.5_0001 |
13.911 |
vratio_0000_0025 |
13.8 |
per_012_015 |
2.45 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
17.36 |
mratio_0010_0020 |
917億円 |
917 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.976 |
貸借 |
2.941 |
rstrength_0002_0005 |
cont_none |
-0.635 |
1.6 |
mrstrength_0001_0002 |
630.8 |
-0.444 |
ma5_dratio_n05_000 |
627.2 |
0.128 |
ma10_dratio_000_005 |
638.04 |
-1.574 |
ma25_dratio_n05_000 |
668.98 |
-6.126 |
ma50_dratio_n07_n05 |
686.387 |
-8.506 |
ma75_dratio_n10_n07 |
-0.482 |
gratio_n0.5_0000 |
2.614 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
9.636 |
vratio_0000_0025 |
13.6 |
per_012_015 |
2.43 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
908億円 |
908 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-0.821 |
貸借 |
-0.449 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-1.653 |
mrstrength_n002_n001 |
630 |
-1.27 |
ma5_dratio_n05_000 |
627.3 |
-0.845 |
ma10_dratio_n05_000 |
639.8 |
-2.782 |
ma25_dratio_n05_000 |
671.52 |
-7.374 |
ma50_dratio_n10_n07 |
687.293 |
-9.5 |
ma75_dratio_n10_n07 |
-0.159 |
gratio_n0.5_0000 |
1.935 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
72.043 |
vratio_0050_0075 |
13.8 |
per_012_015 |
2.46 |
pbr_002_003 |
3.17 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
920億円 |
920 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-2.801 |
貸借 |
1.393 |
rstrength_0001_0002 |
cont_none |
-2.169 |
0.761 |
mrstrength_00.7_0001 |
630.2 |
-0.032 |
ma5_dratio_n05_000 |
628.7 |
0.207 |
ma10_dratio_000_005 |
641.8 |
-1.839 |
ma25_dratio_n05_000 |
673.94 |
-6.52 |
ma50_dratio_n07_n05 |
688.573 |
-8.506 |
ma75_dratio_n10_n07 |
-1.565 |
gratio_n002_n001 |
3.571 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.63 |
atratio_00.5_0001 |
-22.812 |
vratio_n025_0000 |
14 |
per_012_015 |
2.49 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
933億円 |
933 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.573 |
貸借 |
-0.943 |
rstrength_n001_n0.5 |
cont_04 |
0.766 |
-0.136 |
mrstrength_n0.2_0000 |
628.4 |
1.687 |
ma5_dratio_000_005 |
629.3 |
1.541 |
ma10_dratio_000_005 |
643.76 |
-0.739 |
ma25_dratio_n05_000 |
676.32 |
-5.518 |
ma50_dratio_n07_n05 |
689.76 |
-7.359 |
ma75_dratio_n10_n07 |
1.26 |
gratio_0001_0002 |
1.417 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.763 |
atratio_0001_0002 |
-21.327 |
vratio_n025_0000 |
13.9 |
per_012_015 |
2.48 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
17.2 |
mratio_0010_0020 |
927億円 |
927 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.347 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.53 |
mrstrength_0001_0002 |
625.2 |
1.567 |
ma5_dratio_000_005 |
629.8 |
0.826 |
ma10_dratio_000_005 |
645.16 |
-1.575 |
ma25_dratio_n05_000 |
678.34 |
-6.389 |
ma50_dratio_n07_n05 |
690.84 |
-8.083 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.564 |
volaratio_2.5_003 |
| 2025-03-04 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.161 |
atratio_0000_00.5 |
-17.898 |
vratio_n025_0000 |
13.7 |
per_012_015 |
2.43 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
15.74 |
mratio_0010_0020 |
911億円 |
911 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-0.256 |
貸借 |
0.417 |
rstrength_00.2_00.5 |
cont_02 |
-1.202 |
1.363 |
mrstrength_0001_0002 |
623.6 |
0.064 |
ma5_dratio_000_005 |
631.3 |
-1.156 |
ma10_dratio_n05_000 |
646.8 |
-3.525 |
ma25_dratio_n05_000 |
680.38 |
-8.287 |
ma50_dratio_n10_n07 |
691.853 |
-9.807 |
ma75_dratio_n10_n07 |
0.321 |
gratio_0000_00.5 |
1.774 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.322 |
atratio_0000_00.5 |
-46.814 |
vratio_n050_n025 |
13.9 |
per_012_015 |
2.47 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
15.74 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
1.639 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.373 |
mrstrength_n002_n001 |
624.6 |
-0.256 |
ma5_dratio_n05_000 |
633.9 |
-1.72 |
ma10_dratio_n05_000 |
649 |
-4.006 |
ma25_dratio_n05_000 |
682.76 |
-8.753 |
ma50_dratio_n10_n07 |
693.36 |
-10.148 |
ma75_dratio_n15_n10 |
0.644 |
gratio_00.5_0001 |
1.288 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.321 |
atratio_n0.5_0000 |
161.807 |
vratio_0100_0200 |
13.9 |
per_012_015 |
2.47 |
pbr_002_003 |
3.22 |
yield_003_3.5 |
15.74 |
mratio_0010_0020 |
907億円 |
907 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
-1.155 |
貸借 |
0.834 |
rstrength_00.7_0001 |
cont_n4 |
-2.877 |
2.556 |
mrstrength_0002_0005 |
627.2 |
-0.989 |
ma5_dratio_n05_000 |
636.7 |
-2.466 |
ma10_dratio_n05_000 |
651.48 |
-4.679 |
ma25_dratio_n05_000 |
684.94 |
-9.335 |
ma50_dratio_n10_n07 |
694.8 |
-10.622 |
ma75_dratio_n15_n10 |
-0.963 |
gratio_n001_n0.5 |
1.8 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.638 |
atratio_n001_n0.5 |
6.733 |
vratio_0000_0025 |
13.9 |
per_012_015 |
2.47 |
pbr_002_003 |
3.21 |
yield_003_3.5 |
15.74 |
mratio_0010_0020 |
910億円 |
910 |
mvalue_00400_01000 |
|
settlement_none |
6701;7752;6753 |
ＮＥＣ;リコー;シャープ |
0.833 |
貸借 |
-1.471 |
rstrength_n002_n001 |
cont_n3 |
0.298 |
-0.936 |
mrstrength_n001_n0.5 |
630.2 |
-1.142 |
ma5_dratio_n05_000 |
640.8 |
-2.778 |
ma10_dratio_n05_000 |
653.84 |
-4.717 |
ma25_dratio_n05_000 |
687.24 |
-9.348 |
ma50_dratio_n10_n07 |
695.96 |
-10.483 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.29 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.318 |
atratio_n0.5_0000 |
38.88 |
vratio_0025_0050 |
14 |
per_012_015 |
2.49 |
pbr_002_003 |
3.19 |
yield_003_3.5 |
16.64 |
mratio_0010_0020 |
915億円 |
915 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.334 |
貸借 |
-0.652 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.068 |
mrstrength_n0.2_0000 |
634.4 |
-1.166 |
ma5_dratio_n05_000 |
643.5 |
-2.564 |
ma10_dratio_n05_000 |
656.64 |
-4.514 |
ma25_dratio_n05_000 |
689.44 |
-9.057 |
ma50_dratio_n10_n07 |
697.027 |
-10.047 |
ma75_dratio_n15_n10 |
-0.159 |
gratio_n0.5_0000 |
1.449 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.101 |
atratio_n002_n001 |
-37.493 |
vratio_n050_n025 |
14 |
per_012_015 |
2.5 |
pbr_002_003 |
3.18 |
yield_003_3.5 |
16.64 |
mratio_0010_0020 |
918億円 |
918 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.399 |
貸借 |
-2.5 |
rstrength_n005_n002 |
cont_none |
-1.39 |
0.289 |
mrstrength_00.2_00.5 |
639 |
-1.565 |
ma5_dratio_n05_000 |
645.5 |
-2.556 |
ma10_dratio_n05_000 |
659.12 |
-4.57 |
ma25_dratio_n05_000 |
691.5 |
-9.038 |
ma50_dratio_n10_n07 |
698.173 |
-9.908 |
ma75_dratio_n10_n07 |
-0.943 |
gratio_n001_n0.5 |
0.954 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-0.628 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.53 |
pbr_002_003 |
3.14 |
yield_003_3.5 |
16.64 |
mratio_0010_0020 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.531 |
貸借 |
-0.531 |
rstrength_n001_n0.5 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
643.2 |
-1.119 |
ma5_dratio_n05_000 |
647.4 |
-1.761 |
ma10_dratio_n05_000 |
660.68 |
-3.736 |
ma25_dratio_n05_000 |
693.28 |
-8.262 |
ma50_dratio_n10_n07 |
699.307 |
-9.053 |
ma75_dratio_n10_n07 |
-0.314 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.242 |
atratio_n002_n001 |
-2.025 |
vratio_n025_0000 |
14.2 |
per_012_015 |
2.53 |
pbr_002_003 |
3.14 |
yield_003_3.5 |
16.64 |
mratio_0010_0020 |
929億円 |
929 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-2.07 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_n2 |
-1.242 |
0 |
mrstrength_0000_00.2 |
646.2 |
-1.578 |
ma5_dratio_n05_000 |
648.6 |
-1.943 |
ma10_dratio_n05_000 |
662.36 |
-3.98 |
ma25_dratio_n05_000 |
694.72 |
-8.452 |
ma50_dratio_n10_n07 |
700.08 |
-9.153 |
ma75_dratio_n10_n07 |
-0.155 |
gratio_n0.5_0000 |
1.26 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
72.23 |
vratio_0050_0075 |
14.4 |
per_012_015 |
2.56 |
pbr_002_003 |
3.11 |
yield_003_3.5 |
16.64 |
mratio_0010_0020 |
940億円 |
940 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.168 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-0.269 |
-0.654 |
mrstrength_n001_n0.5 |
651.4 |
-1.136 |
ma5_dratio_n05_000 |
650.5 |
-0.999 |
ma10_dratio_n05_000 |
663.96 |
-3.006 |
ma25_dratio_n05_000 |
696.28 |
-7.508 |
ma50_dratio_n10_n07 |
700.613 |
-8.08 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.244 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-46.174 |
vratio_n050_n025 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.703 |
貸借 |
-1.703 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.245 |
mrstrength_n0.5_n0.2 |
652.6 |
-0.398 |
ma5_dratio_n05_000 |
650 |
0 |
ma10_dratio_000_005 |
665.6 |
-2.344 |
ma25_dratio_n05_000 |
697.92 |
-6.866 |
ma50_dratio_n07_n05 |
701.027 |
-7.279 |
ma75_dratio_n10_n07 |
0.462 |
gratio_0000_00.5 |
0.769 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-2.457 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.59 |
貸借 |
1.436 |
rstrength_0001_0002 |
cont_n2 |
0.063 |
-0.217 |
mrstrength_n0.5_n0.2 |
652 |
-0.307 |
ma5_dratio_n05_000 |
648.4 |
0.247 |
ma10_dratio_000_005 |
667.48 |
-2.619 |
ma25_dratio_n05_000 |
699.18 |
-7.034 |
ma50_dratio_n10_n07 |
701.16 |
-7.296 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.233 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.662 |
atratio_n002_n001 |
-16.037 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.07 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
950億円 |
950 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-2.231 |
貸借 |
0.569 |
rstrength_00.5_00.7 |
cont_none |
-0.791 |
-0.871 |
mrstrength_n001_n0.5 |
651.6 |
-0.092 |
ma5_dratio_n05_000 |
650.6 |
0.061 |
ma10_dratio_000_005 |
669.76 |
-2.801 |
ma25_dratio_n05_000 |
700.3 |
-7.04 |
ma50_dratio_n10_n07 |
701.267 |
-7.168 |
ma75_dratio_n10_n07 |
-0.302 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
15.669 |
vratio_0000_0025 |
14.8 |
per_012_015 |
2.63 |
pbr_002_003 |
3.02 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.111 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_02 |
1.278 |
0.568 |
mrstrength_00.5_00.7 |
651 |
1.69 |
ma5_dratio_000_005 |
652.7 |
1.425 |
ma10_dratio_000_005 |
672.36 |
-1.541 |
ma25_dratio_n05_000 |
701.64 |
-5.65 |
ma50_dratio_n07_n05 |
701.413 |
-5.619 |
ma75_dratio_n07_n05 |
0.923 |
gratio_00.5_0001 |
2.919 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.464 |
atratio_0000_00.5 |
17.358 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.58 |
pbr_002_003 |
3.08 |
yield_003_3.5 |
16.63 |
mratio_0010_0020 |
949億円 |
949 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.432 |
貸借 |
-0.968 |
rstrength_n001_n0.5 |
cont_none |
0.419 |
0.045 |
mrstrength_0000_00.2 |
649.6 |
0.062 |
ma5_dratio_000_005 |
654.4 |
-0.672 |
ma10_dratio_n05_000 |
674.96 |
-3.698 |
ma25_dratio_n05_000 |
702.64 |
-7.492 |
ma50_dratio_n10_n07 |
701.56 |
-7.349 |
ma75_dratio_n10_n07 |
0.773 |
gratio_00.5_0001 |
1.705 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
-36.322 |
vratio_n050_n025 |
14.4 |
per_012_015 |
2.57 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
9.64 |
mratio_0005_0010 |
945億円 |
945 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.03 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.19 |
mrstrength_n0.2_0000 |
647.4 |
-0.062 |
ma5_dratio_n05_000 |
656.8 |
-1.492 |
ma10_dratio_n05_000 |
677.88 |
-4.555 |
ma25_dratio_n05_000 |
703.98 |
-8.094 |
ma50_dratio_n10_n07 |
702.013 |
-7.836 |
ma75_dratio_n10_n07 |
-0.154 |
gratio_n0.5_0000 |
1.09 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
1.572 |
vratio_0000_0025 |
14.5 |
per_012_015 |
2.57 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
9.64 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
2025-01-31 |
settlement_m00_b07 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.164 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
-0.715 |
0.715 |
mrstrength_00.7_0001 |
644.8 |
0.496 |
ma5_dratio_000_005 |
659.7 |
-1.774 |
ma10_dratio_n05_000 |
681 |
-4.846 |
ma25_dratio_n05_000 |
705.12 |
-8.101 |
ma50_dratio_n10_n07 |
702.493 |
-7.757 |
ma75_dratio_n10_n07 |
0.926 |
gratio_00.5_0001 |
1.546 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.069 |
atratio_n002_n001 |
-6.398 |
vratio_n025_0000 |
14.5 |
per_012_015 |
2.57 |
pbr_002_003 |
3.09 |
yield_003_3.5 |
9.64 |
mratio_0005_0010 |
946億円 |
946 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.569 |
貸借 |
-2.638 |
rstrength_n005_n002 |
cont_none |
0.605 |
-1.674 |
mrstrength_n002_n001 |
649.6 |
-0.246 |
ma5_dratio_n05_000 |
662.8 |
-2.233 |
ma10_dratio_n05_000 |
684.8 |
-5.374 |
ma25_dratio_n07_n05 |
706.34 |
-8.259 |
ma50_dratio_n10_n07 |
702.907 |
-7.811 |
ma75_dratio_n10_n07 |
-1.527 |
gratio_n002_n001 |
1.244 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
2.504 |
atratio_0002_0003 |
-25.215 |
vratio_n050_n025 |
14.6 |
per_012_015 |
2.6 |
pbr_002_003 |
3.05 |
yield_003_3.5 |
9.64 |
mratio_0005_0010 |
956億円 |
956 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
3.857 |
貸借 |
-1.353 |
rstrength_n002_n001 |
cont_02 |
0.085 |
2.419 |
mrstrength_0002_0005 |
654.4 |
0.092 |
ma5_dratio_000_005 |
666.5 |
-1.725 |
ma10_dratio_n05_000 |
688.16 |
-4.819 |
ma25_dratio_n05_000 |
707.2 |
-7.381 |
ma50_dratio_n10_n07 |
703.413 |
-6.883 |
ma75_dratio_n07_n05 |
0.469 |
gratio_0000_00.5 |
2.492 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-51.514 |
vratio_n075_n050 |
14.3 |
per_012_015 |
2.54 |
pbr_002_003 |
3.13 |
yield_003_3.5 |
9.64 |
mratio_0005_0010 |
933億円 |
933 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b06_b04 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.022 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_none |
0.722 |
0.067 |
mrstrength_0000_00.2 |
659.2 |
-3.064 |
ma5_dratio_n05_000 |
669 |
-4.484 |
ma10_dratio_n05_000 |
691.32 |
-7.568 |
ma25_dratio_n10_n07 |
707.96 |
-9.741 |
ma50_dratio_n10_n07 |
703.96 |
-9.228 |
ma75_dratio_n10_n07 |
1.577 |
gratio_0001_0002 |
1.411 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-5.655 |
atratio_n010_n005 |
415.61 |
vratio_0300_0500 |
14.2 |
per_012_015 |
2.52 |
pbr_002_003 |
3.15 |
yield_003_3.5 |
7.49 |
mratio_0005_0010 |
926億円 |
926 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-2.942 |
貸借 |
-2.713 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-2.996 |
mrstrength_n005_n002 |
666.2 |
-4.833 |
ma5_dratio_n05_000 |
674.4 |
-5.991 |
ma10_dratio_n07_n05 |
694.88 |
-8.761 |
ma25_dratio_n10_n07 |
709.16 |
-10.598 |
ma50_dratio_n15_n10 |
704.667 |
-10.028 |
ma75_dratio_n15_n10 |
2.679 |
gratio_0002_0003 |
9.177 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
77.213 |
vratio_0075_0100 |
15 |
per_015_018 |
2.67 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
2025-01-31 |
settlement_000_000 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
6.941 |
貸借 |
-6.941 |
rstrength_n010_n005 |
cont_none |
0.148 |
-0.148 |
mrstrength_n0.2_0000 |
674.6 |
-0.385 |
ma5_dratio_n05_000 |
679.9 |
-1.162 |
ma10_dratio_n05_000 |
699.92 |
-3.989 |
ma25_dratio_n05_000 |
710.56 |
-5.427 |
ma50_dratio_n07_n05 |
705.453 |
-4.742 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
1.499 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.031 |
atratio_n002_n001 |
-46.725 |
vratio_n050_n025 |
15 |
per_015_018 |
2.78 |
pbr_002_003 |
2.98 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
981億円 |
981 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-0.3 |
貸借 |
-0.731 |
rstrength_n001_n0.5 |
cont_none |
0.252 |
-1.283 |
mrstrength_n002_n001 |
676 |
-0.592 |
ma5_dratio_n05_000 |
679.5 |
-1.104 |
ma10_dratio_n05_000 |
703.24 |
-4.442 |
ma25_dratio_n05_000 |
711.04 |
-5.491 |
ma50_dratio_n07_n05 |
705.747 |
-4.782 |
ma75_dratio_n05_000 |
-0.884 |
gratio_n001_n0.5 |
1.046 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
53.267 |
vratio_0050_0075 |
15.2 |
per_015_018 |
2.81 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
7.49 |
mratio_0005_0010 |
991億円 |
991 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.514 |
貸借 |
-0.772 |
rstrength_n001_n0.5 |
cont_none |
1.02 |
-0.278 |
mrstrength_n0.5_n0.2 |
678.6 |
0.059 |
ma5_dratio_000_005 |
680.1 |
-0.162 |
ma10_dratio_n05_000 |
706.08 |
-3.835 |
ma25_dratio_n05_000 |
711.96 |
-4.629 |
ma50_dratio_n05_000 |
705.853 |
-3.804 |
ma75_dratio_n05_000 |
-0.445 |
gratio_n0.5_0000 |
1.49 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.296 |
atratio_n0.5_0000 |
16.365 |
vratio_0000_0025 |
15 |
per_015_018 |
2.79 |
pbr_002_003 |
2.97 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
984億円 |
984 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a01_a03 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.776 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_n3 |
-1.387 |
1.091 |
mrstrength_0001_0002 |
678.8 |
-0.707 |
ma5_dratio_n05_000 |
679.8 |
-0.853 |
ma10_dratio_n05_000 |
708.88 |
-4.92 |
ma25_dratio_n05_000 |
712.76 |
-5.438 |
ma50_dratio_n07_n05 |
705.92 |
-4.522 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
1.048 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
2.583 |
vratio_0000_0025 |
15.1 |
per_015_018 |
2.8 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
987億円 |
987 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a04_a06 |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.85 |
貸借 |
-1.292 |
rstrength_n002_n001 |
cont_n2 |
-0.917 |
0.475 |
mrstrength_00.2_00.5 |
682.6 |
-0.967 |
ma5_dratio_n05_000 |
680.9 |
-0.72 |
ma10_dratio_n05_000 |
711.52 |
-4.992 |
ma25_dratio_n05_000 |
713.68 |
-5.28 |
ma50_dratio_n07_n05 |
706.027 |
-4.253 |
ma75_dratio_n05_000 |
0.884 |
gratio_00.5_0001 |
1.479 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.876 |
atratio_n001_n0.5 |
-16.118 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.81 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
991億円 |
991 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-0.447 |
貸借 |
-0.429 |
rstrength_n0.5_n0.2 |
cont_none |
-0.067 |
-0.809 |
mrstrength_n001_n0.5 |
685.2 |
-0.905 |
ma5_dratio_n05_000 |
683 |
-0.586 |
ma10_dratio_n05_000 |
713.96 |
-4.897 |
ma25_dratio_n05_000 |
714.38 |
-4.953 |
ma50_dratio_n05_000 |
706.16 |
-3.846 |
ma75_dratio_n05_000 |
-0.584 |
gratio_n001_n0.5 |
2.222 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-9.844 |
vratio_n025_0000 |
15.3 |
per_015_018 |
2.84 |
pbr_002_003 |
2.92 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-0.152 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-0.054 |
mrstrength_n0.2_0000 |
683 |
0.293 |
ma5_dratio_000_005 |
685.8 |
-0.117 |
ma10_dratio_n05_000 |
716.52 |
-4.399 |
ma25_dratio_n05_000 |
715.54 |
-4.268 |
ma50_dratio_n05_000 |
706.04 |
-2.98 |
ma75_dratio_n05_000 |
0.147 |
gratio_0000_00.5 |
1.778 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.876 |
atratio_n002_n001 |
19.403 |
vratio_0000_0025 |
15.2 |
per_015_018 |
2.82 |
pbr_002_003 |
2.94 |
yield_2.5_003 |
6.89 |
mratio_0005_0010 |
993億円 |
993 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.775 |
貸借 |
-2.651 |
rstrength_n005_n002 |
cont_none |
1.584 |
-3.46 |
mrstrength_n005_n002 |
681.6 |
-0.235 |
ma5_dratio_n05_000 |
688.9 |
-1.292 |
ma10_dratio_n05_000 |
718.4 |
-5.345 |
ma25_dratio_n07_n05 |
716.46 |
-5.089 |
ma50_dratio_n07_n05 |
705.933 |
-3.674 |
ma75_dratio_n05_000 |
0.144 |
gratio_0000_00.5 |
2.206 |
volaratio_002_2.5 |
| 2025-01-21 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
-28.15 |
vratio_n050_n025 |
15.5 |
per_015_018 |
2.87 |
pbr_002_003 |
2.89 |
yield_2.5_003 |
6.87 |
mratio_0005_0010 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-0.614 |
貸借 |
1.195 |
rstrength_0001_0002 |
cont_02 |
0.323 |
0.258 |
mrstrength_00.2_00.5 |
680.8 |
1.792 |
ma5_dratio_000_005 |
693.6 |
-0.087 |
ma10_dratio_n05_000 |
720.64 |
-3.835 |
ma25_dratio_n05_000 |
717.02 |
-3.35 |
ma50_dratio_n05_000 |
705.973 |
-1.838 |
ma75_dratio_n05_000 |
0.726 |
gratio_00.5_0001 |
0.724 |
volaratio_0.5_001 |
| 2025-01-20 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
3.144 |
atratio_0003_0005 |
22.295 |
vratio_0000_0025 |
15.4 |
per_015_018 |
2.85 |
pbr_002_003 |
2.9 |
yield_2.5_003 |
6.87 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
1.383 |
貸借 |
1.761 |
rstrength_0001_0002 |
cont_none |
1.173 |
1.971 |
mrstrength_0001_0002 |
679.2 |
1.443 |
ma5_dratio_000_005 |
696.6 |
-1.091 |
ma10_dratio_n05_000 |
722.24 |
-4.602 |
ma25_dratio_n05_000 |
717.22 |
-3.935 |
ma50_dratio_n05_000 |
706.187 |
-2.434 |
ma75_dratio_n05_000 |
1.497 |
gratio_0001_0002 |
2.367 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.475 |
atratio_n002_n001 |
33.625 |
vratio_0025_0050 |
14.9 |
per_012_015 |
2.77 |
pbr_002_003 |
2.99 |
yield_2.5_003 |
6.87 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.046 |
貸借 |
-1.521 |
rstrength_n002_n001 |
cont_none |
-0.314 |
-1.161 |
mrstrength_n002_n001 |
680.8 |
-1.88 |
ma5_dratio_n05_000 |
700.2 |
-4.599 |
ma10_dratio_n05_000 |
723.88 |
-7.72 |
ma25_dratio_n10_n07 |
717.7 |
-6.925 |
ma50_dratio_n07_n05 |
706.347 |
-5.429 |
ma75_dratio_n07_n05 |
-0.737 |
gratio_n001_n0.5 |
1.805 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-39.295 |
vratio_n050_n025 |
15.2 |
per_015_018 |
2.82 |
pbr_002_003 |
2.95 |
yield_2.5_003 |
6.87 |
mratio_0005_0010 |
990億円 |
990 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-0.609 |
貸借 |
0.905 |
rstrength_00.7_0001 |
cont_none |
0.333 |
-0.037 |
mrstrength_n0.2_0000 |
688.6 |
-1.539 |
ma5_dratio_n05_000 |
707.7 |
-4.197 |
ma10_dratio_n05_000 |
725.88 |
-6.596 |
ma25_dratio_n07_n05 |
718.62 |
-5.653 |
ma50_dratio_n07_n05 |
706.373 |
-4.017 |
ma75_dratio_n05_000 |
1.331 |
gratio_0001_0002 |
1.63 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.314 |
atratio_n002_n001 |
-6.029 |
vratio_n025_0000 |
15.2 |
per_015_018 |
2.81 |
pbr_002_003 |
2.96 |
yield_2.5_003 |
5.53 |
mratio_0005_0010 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.196 |
貸借 |
-1.51 |
rstrength_n002_n001 |
cont_n5 |
-0.077 |
-1.237 |
mrstrength_n002_n001 |
696.2 |
-2.901 |
ma5_dratio_n05_000 |
713.1 |
-5.203 |
ma10_dratio_n07_n05 |
727.08 |
-7.025 |
ma25_dratio_n10_n07 |
718.94 |
-5.973 |
ma50_dratio_n07_n05 |
706.333 |
-4.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.53 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.722 |
atratio_n002_n001 |
27.175 |
vratio_0025_0050 |
15.4 |
per_015_018 |
2.86 |
pbr_002_003 |
2.91 |
yield_2.5_003 |
5.53 |
mratio_0005_0010 |
1,004億円 |
1004 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.558 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_n4 |
-1.827 |
0.105 |
mrstrength_0000_00.2 |
706.4 |
-3.029 |
ma5_dratio_n05_000 |
718.9 |
-4.716 |
ma10_dratio_n05_000 |
728.6 |
-5.984 |
ma25_dratio_n07_n05 |
718.94 |
-4.721 |
ma50_dratio_n05_000 |
706.16 |
-2.996 |
ma75_dratio_n05_000 |
-1.291 |
gratio_n002_n001 |
1.762 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.414 |
atratio_n002_n001 |
-30.718 |
vratio_n050_n025 |
15.6 |
per_015_018 |
2.9 |
pbr_002_003 |
2.87 |
yield_2.5_003 |
5.53 |
mratio_0005_0010 |
1,018億円 |
1018 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.038 |
貸借 |
-0.376 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
-0.367 |
mrstrength_n0.5_n0.2 |
714 |
-2.381 |
ma5_dratio_n05_000 |
723.2 |
-3.623 |
ma10_dratio_n05_000 |
730.24 |
-4.552 |
ma25_dratio_n05_000 |
718.74 |
-3.025 |
ma50_dratio_n05_000 |
705.707 |
-1.234 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
1.151 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.257 |
atratio_n002_n001 |
19.822 |
vratio_0000_0025 |
15.9 |
per_015_018 |
2.94 |
pbr_002_003 |
2.83 |
yield_2.5_003 |
5.53 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.08 |
貸借 |
-0.177 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.317 |
mrstrength_n0.5_n0.2 |
719.6 |
-1.751 |
ma5_dratio_n05_000 |
729.5 |
-3.084 |
ma10_dratio_n05_000 |
730.88 |
-3.267 |
ma25_dratio_n05_000 |
718 |
-1.532 |
ma50_dratio_n05_000 |
704.88 |
0.301 |
ma75_dratio_000_005 |
-0.14 |
gratio_n0.5_0000 |
1.418 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-1.513 |
atratio_n002_n001 |
-25.522 |
vratio_n050_n025 |
16.1 |
per_015_018 |
2.98 |
pbr_002_003 |
2.79 |
yield_2.5_003 |
5.53 |
mratio_0005_0010 |
1,045億円 |
1045 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-1.231 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_none |
-0.255 |
-1.258 |
mrstrength_n002_n001 |
726.8 |
-1.486 |
ma5_dratio_n05_000 |
734.3 |
-2.492 |
ma10_dratio_n05_000 |
730.84 |
-2.031 |
ma25_dratio_n05_000 |
717.02 |
-0.142 |
ma50_dratio_n05_000 |
703.88 |
1.722 |
ma75_dratio_000_005 |
-1.238 |
gratio_n002_n001 |
0.98 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
0.553 |
atratio_00.5_0001 |
-13.64 |
vratio_n025_0000 |
16.3 |
per_015_018 |
3.03 |
pbr_003_005 |
2.75 |
yield_2.5_003 |
5.53 |
mratio_0005_0010 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
0.501 |
貸借 |
0.052 |
rstrength_0000_00.2 |
cont_none |
1.975 |
-1.422 |
mrstrength_n002_n001 |
730 |
-0.411 |
ma5_dratio_n05_000 |
737 |
-1.357 |
ma10_dratio_n05_000 |
730.92 |
-0.536 |
ma25_dratio_n05_000 |
715.94 |
1.545 |
ma50_dratio_000_005 |
702.72 |
3.455 |
ma75_dratio_000_005 |
0.138 |
gratio_0000_00.5 |
2.949 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6727 rela |
ワコム |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
93.753 |
vratio_0075_0100 |
16.3 |
per_015_018 |
3.02 |
pbr_003_005 |
2.77 |
yield_2.5_003 |
3.64 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
6752;6701;7752 |
パナＨＤ;ＮＥＣ;リコー |
-2.553 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_n2 |
-1.473 |
1.197 |
mrstrength_0001_0002 |
731.4 |
-1.148 |
ma5_dratio_n05_000 |
739.2 |
-2.192 |
ma10_dratio_n05_000 |
730.32 |
-1.002 |
ma25_dratio_n05_000 |
714.86 |
1.139 |
ma50_dratio_000_005 |
701.507 |
3.064 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.53 |
volaratio_1.5_002 |