| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6702 etc rela | 富士通 | 3246 | 3172 | 3244 | 3193 | 2949100 | -14 | -0.437 | -0.937 | |
| 2025-07-14 | 15:30 | 6702 etc rela | 富士通 | 3221 | 3182 | 3200 | 3207 | 2977000 | 20 | 0.628 | -51.402 | |
| 2025-07-11 | 15:30 | 6702 etc rela | 富士通 | 3260 | 3175 | 3244 | 3187 | 6125800 | -71 | -2.179 | 8.299 | |
| 2025-07-10 | 15:30 | 6702 etc rela | 富士通 | 3291 | 3237 | 3285 | 3258 | 5656400 | -29 | -0.882 | -30.124 | |
| 2025-07-09 | 15:30 | 6702 etc rela | 富士通 | 3354 | 3255 | 3329 | 3287 | 8094900 | -112 | -3.295 | 16.487 | |
| 2025-07-08 | 15:30 | 6702 etc rela | 富士通 | 3420 | 3358 | 3418 | 3399 | 6949200 | -54 | -1.564 | 137.669 | |
| 2025-07-07 | 15:30 | 6702 etc rela | 富士通 | 3476 | 3438 | 3445 | 3453 | 2923900 | -2 | -0.058 | -40.925 | |
| 2025-07-04 | 15:30 | 6702 etc rela | 富士通 | 3481 | 3375 | 3388 | 3455 | 4949500 | 86 | 2.553 | 10.998 | |
| 2025-07-03 | 15:30 | 6702 etc rela | 富士通 | 3407 | 3341 | 3393 | 3369 | 4459100 | -28 | -0.824 | -10.393 | |
| 2025-07-02 | 15:30 | 6702 etc rela | 富士通 | 3446 | 3397 | 3426 | 3397 | 4976300 | -87 | -2.497 | 4.063 | |
| 2025-07-01 | 15:30 | 6702 etc rela | 富士通 | 3515 | 3456 | 3514 | 3484 | 4782000 | -31 | -0.882 | -31.097 | |
| 2025-06-30 | 15:30 | 6702 etc rela | 富士通 | 3570 | 3504 | 3510 | 3515 | 6940200 | 53 | 1.531 | 8.769 | |
| 2025-06-27 | 15:30 | 6702 etc rela | 富士通 | 3468 | 3397 | 3428 | 3462 | 6380700 | 82 | 2.426 | 26.161 | |
| 2025-06-26 | 15:30 | 6702 etc rela | 富士通 | 3389 | 3361 | 3380 | 3380 | 5057600 | 12 | 0.356 | 44.112 | |
| 2025-06-25 | 15:30 | 6702 etc rela | 富士通 | 3398 | 3339 | 3392 | 3368 | 3509500 | -4 | -0.119 | 9.266 | |
| 2025-06-24 | 15:30 | 6702 etc rela | 富士通 | 3387 | 3336 | 3368 | 3372 | 3211900 | 31 | 0.928 | 1.073 | |
| 2025-06-23 | 15:30 | 6702 etc rela | 富士通 | 3393 | 3341 | 3372 | 3341 | 3177800 | -69 | -2.023 | -55.844 | |
| 2025-06-20 | 15:30 | 6702 etc rela | 富士通 | 3471 | 3410 | 3454 | 3410 | 7196800 | -72 | -2.068 | 109.618 | |
| 2025-06-19 | 15:30 | 6702 etc rela | 富士通 | 3540 | 3466 | 3520 | 3482 | 3433300 | -12 | -0.343 | -25.111 | |
| 2025-06-18 | 15:30 | 6702 etc rela | 富士通 | 3519 | 3434 | 3460 | 3494 | 4584500 | -13 | -0.371 | 10.649 | |
| 2025-06-17 | 15:30 | 6702 etc rela | 富士通 | 3513 | 3466 | 3470 | 3507 | 4143300 | 43 | 1.241 | -11.557 | |
| 2025-06-16 | 15:30 | 6702 etc rela | 富士通 | 3471 | 3431 | 3455 | 3464 | 4684700 | -4 | -0.115 | -30.385 | |
| 2025-06-13 | 15:30 | 6702 etc rela | 富士通 | 3478 | 3390 | 3455 | 3468 | 6729400 | 13 | 0.376 | 39.098 | |
| 2025-06-12 | 15:30 | 6702 etc rela | 富士通 | 3479 | 3437 | 3479 | 3455 | 4837900 | -24 | -0.69 | 1.184 | |
| 2025-06-11 | 15:30 | 6702 etc rela | 富士通 | 3503 | 3448 | 3490 | 3479 | 4781300 | 5 | 0.144 | -7.377 | |
| 2025-06-10 | 15:30 | 6702 etc rela | 富士通 | 3531 | 3460 | 3487 | 3474 | 5162100 | 2 | 0.058 | -4.865 | |
| 2025-06-09 | 15:30 | 6702 etc rela | 富士通 | 3485 | 3401 | 3412 | 3472 | 5426100 | 95 | 2.813 | 16.962 | |
| 2025-06-06 | 15:30 | 6702 etc rela | 富士通 | 3405 | 3353 | 3372 | 3377 | 4639200 | 24 | 0.716 | -2.048 | |
| 2025-06-05 | 15:30 | 6702 etc rela | 富士通 | 3383 | 3324 | 3333 | 3353 | 4736200 | -3 | -0.089 | -8.518 | |
| 2025-06-04 | 15:30 | 6702 etc rela | 富士通 | 3406 | 3353 | 3406 | 3356 | 5177200 | -51 | -1.497 | -35.001 | |
| 2025-06-03 | 15:30 | 6702 etc rela | 富士通 | 3535 | 3393 | 3531 | 3407 | 7965100 | -54 | -1.56 | -20.899 | |
| 2025-06-02 | 15:30 | 6702 etc rela | 富士通 | 3469 | 3355 | 3374 | 3461 | 10069500 | 143 | 4.31 | 4.637 | |
| 2025-05-30 | 15:30 | 6702 etc rela | 富士通 | 3340 | 3270 | 3271 | 3318 | 9623300 | -22 | -0.659 | 140.613 | |
| 2025-05-29 | 15:30 | 6702 etc rela | 富士通 | 3348 | 3300 | 3335 | 3340 | 3999500 | 23 | 0.693 | 15.406 | |
| 2025-05-28 | 15:30 | 6702 etc rela | 富士通 | 3358 | 3317 | 3349 | 3317 | 3465600 | -32 | -0.956 | 10.917 | |
| 2025-05-27 | 15:30 | 6702 etc rela | 富士通 | 3364 | 3282 | 3301 | 3349 | 3124500 | 13 | 0.39 | 11.347 | |
| 2025-05-26 | 15:30 | 6702 etc rela | 富士通 | 3361 | 3318 | 3320 | 3336 | 2806100 | 16 | 0.482 | -41.565 | |
| 2025-05-23 | 15:30 | 6702 etc rela | 富士通 | 3345 | 3292 | 3292 | 3320 | 4802100 | 123 | 3.847 | 39.966 | |
| 2025-05-22 | 15:30 | 6702 etc rela | 富士通 | 3237 | 3187 | 3209 | 3197 | 3430900 | -2 | -0.063 | -22.701 | |
| 2025-05-21 | 15:30 | 6702 etc rela | 富士通 | 3263 | 3188 | 3244 | 3199 | 4438500 | -43 | -1.326 | -10.665 | |
| 2025-05-20 | 15:30 | 6702 etc rela | 富士通 | 3300 | 3218 | 3300 | 3242 | 4968400 | -83 | -2.496 | 14.348 | |
| 2025-05-19 | 15:30 | 6702 etc rela | 富士通 | 3370 | 3259 | 3317 | 3325 | 4345000 | 10 | 0.302 | 54.896 | |
| 2025-05-16 | 15:30 | 6702 etc rela | 富士通 | 3340 | 3295 | 3332 | 3315 | 2805100 | 7 | 0.212 | -32.707 | |
| 2025-05-15 | 15:30 | 6702 etc rela | 富士通 | 3323 | 3248 | 3267 | 3308 | 4168500 | 47 | 1.441 | 7.22 | |
| 2025-05-14 | 15:30 | 6702 etc rela | 富士通 | 3270 | 3220 | 3250 | 3261 | 3887800 | -27 | -0.821 | -23.164 | |
| 2025-05-13 | 15:30 | 6702 etc rela | 富士通 | 3370 | 3257 | 3365 | 3288 | 5059900 | -41 | -1.232 | 7.94 | |
| 2025-05-12 | 15:30 | 6702 etc rela | 富士通 | 3355 | 3285 | 3348 | 3329 | 4687700 | -29 | -0.864 | -18.473 | |
| 2025-05-09 | 15:30 | 6702 etc rela | 富士通 | 3365 | 3253 | 3300 | 3358 | 5749900 | 92 | 2.817 | 48.761 | |
| 2025-05-08 | 15:30 | 6702 etc rela | 富士通 | 3275 | 3213 | 3244 | 3266 | 3865200 | 51 | 1.586 | -43.315 | |
| 2025-05-07 | 15:30 | 6702 etc rela | 富士通 | 3215 | 3164 | 3191 | 3215 | 6818700 | 61 | 1.934 | 56.734 | |
| 2025-05-02 | 15:30 | 6702 etc rela | 富士通 | 3229 | 3130 | 3210 | 3154 | 4350500 | -36 | -1.129 | 5.046 | |
| 2025-05-01 | 14:52 | 6702 etc rela | 富士通 | 3199 | 3147 | 3165 | 3190 | 4141500 | 39 | 1.238 | -44.974 | |
| 2025-04-30 | 15:30 | 6702 etc rela | 富士通 | 3151 | 3079 | 3138 | 3151 | 7526400 | 6 | 0.191 | 36.459 | |
| 2025-04-28 | 10:07 | 6702 etc rela | 富士通 | 3154 | 3069 | 3096 | 3145 | 5515500 | 65 | 2.11 | -48.463 | |
| 2025-04-25 | 15:30 | 6702 etc rela | 富士通 | 3155 | 3046 | 3100 | 3080 | 10702000 | 141 | 4.798 | 110.902 | |
| 2025-04-24 | 15:30 | 6702 etc rela | 富士通 | 3027 | 2929 | 3002 | 2939 | 5074400 | -2 | -0.068 | 18.997 | |
| 2025-04-23 | 15:30 | 6702 etc rela | 富士通 | 2966 | 2915 | 2957 | 2941 | 4264300 | 61.5 | 2.136 | 41.666 | |
| 2025-04-22 | 15:30 | 6702 etc rela | 富士通 | 2932.5 | 2875.5 | 2920.5 | 2879.5 | 3010100 | -40.5 | -1.387 | -3.162 | |
| 2025-04-21 | 15:30 | 6702 etc rela | 富士通 | 2939 | 2872.5 | 2900 | 2920 | 3108400 | -4.5 | -0.154 | 14.697 | |
| 2025-04-18 | 15:30 | 6702 etc rela | 富士通 | 2924.5 | 2851 | 2885 | 2924.5 | 2710100 | 56 | 1.952 | -12.656 | |
| 2025-04-17 | 15:30 | 6702 etc rela | 富士通 | 2884.5 | 2842 | 2851.5 | 2868.5 | 3102800 | 0 | 0 | -9.518 | |
| 2025-04-16 | 15:30 | 6702 etc rela | 富士通 | 2872 | 2827 | 2854 | 2868.5 | 3429200 | 12 | 0.42 | -16.967 | |
| 2025-04-15 | 15:30 | 6702 etc rela | 富士通 | 2879.5 | 2828.5 | 2835.5 | 2856.5 | 4129900 | 66 | 2.365 | 29.484 | |
| 2025-04-14 | 15:30 | 6702 etc rela | 富士通 | 2837.5 | 2785 | 2799.5 | 2790.5 | 3189500 | 20.5 | 0.74 | -47.769 | |
| 2025-04-11 | 15:30 | 6702 etc rela | 富士通 | 2785.5 | 2665 | 2687.5 | 2770 | 6106500 | -91.5 | -3.198 | 13.358 | |
| 2025-04-10 | 15:30 | 6702 etc rela | 富士通 | 2934.5 | 2815.5 | 2911.5 | 2861.5 | 5386900 | 250 | 9.573 | -6.72 | |
| 2025-04-09 | 15:30 | 6702 etc rela | 富士通 | 2665.5 | 2579.5 | 2614.5 | 2611.5 | 5775000 | -48 | -1.805 | 3.066 | |
| 2025-04-08 | 15:30 | 6702 etc rela | 富士通 | 2762 | 2616 | 2675.5 | 2659.5 | 5603200 | 34 | 1.295 | -29.246 | |
| 2025-04-07 | 15:30 | 6702 etc rela | 富士通 | 2743.5 | 2514.5 | 2571.5 | 2625.5 | 7919300 | -184 | -6.549 | 53.791 | |
| 2025-04-04 | 15:30 | 6702 etc rela | 富士通 | 2831 | 2751.5 | 2784.5 | 2809.5 | 5149400 | -59.5 | -2.074 | -4.713 | |
| 2025-04-03 | 15:30 | 6702 etc rela | 富士通 | 2872.5 | 2802.5 | 2815 | 2869 | 5404100 | -87.5 | -2.96 | 27.938 | |
| 2025-04-02 | 15:30 | 6702 etc rela | 富士通 | 2984 | 2910 | 2978 | 2956.5 | 4224000 | -9.5 | -0.32 | 13.271 | |
| 2025-04-01 | 15:30 | 6702 etc rela | 富士通 | 3004 | 2950 | 2992.5 | 2966 | 3729100 | 15 | 0.508 | -51.256 | |
| 2025-03-31 | 15:30 | 6702 etc rela | 富士通 | 3029 | 2939.5 | 2994 | 2951 | 7650300 | -172 | -5.508 | 6.76 | |
| 2025-03-28 | 15:30 | 6702 etc rela | 富士通 | 3135 | 3077 | 3113 | 3123 | 7165900 | 21 | 0.677 | -9.312 | |
| 2025-03-27 | 15:30 | 6702 etc rela | 富士通 | 3102 | 3008 | 3034 | 3102 | 7901700 | 111.5 | 3.728 | 72.192 | |
| 2025-03-26 | 15:30 | 6702 etc rela | 富士通 | 3042 | 2985.5 | 3037 | 2990.5 | 4588900 | 0 | 0 | 8.063 | |
| 2025-03-25 | 15:30 | 6702 etc rela | 富士通 | 3099 | 2985 | 3090 | 2990.5 | 4246500 | -68.5 | -2.239 | 28.826 | |
| 2025-03-24 | 15:30 | 6702 etc rela | 富士通 | 3092 | 3044 | 3050 | 3059 | 3296300 | 31 | 1.024 | -53.031 | |
| 2025-03-21 | 15:30 | 6702 etc rela | 富士通 | 3057 | 3000 | 3030 | 3028 | 7018100 | -53 | -1.72 | 87.725 | |
| 2025-03-19 | 15:30 | 6702 etc rela | 富士通 | 3123 | 3065 | 3071 | 3081 | 3738500 | -8 | -0.259 | -8.961 | |
| 2025-03-18 | 15:30 | 6702 etc rela | 富士通 | 3093 | 3043 | 3078 | 3089 | 4106500 | 60 | 1.981 | -22.87 | |
| 2025-03-17 | 15:30 | 6702 etc rela | 富士通 | 3080 | 3003 | 3040 | 3029 | 5324100 | 56 | 1.884 | -2.35 | |
| 2025-03-14 | 15:30 | 6702 etc rela | 富士通 | 2994.5 | 2925.5 | 2940.5 | 2973 | 5452200 | -17.5 | -0.585 | -22.049 | |
| 2025-03-13 | 15:30 | 6702 etc rela | 富士通 | 3061 | 2977 | 3060 | 2990.5 | 6994400 | 22 | 0.741 | 16.521 | |
| 2025-03-12 | 15:30 | 6702 etc rela | 富士通 | 2999 | 2915 | 2919.5 | 2968.5 | 6002700 | 87.5 | 3.037 | -27.973 | |
| 2025-03-11 | 15:30 | 6702 etc rela | 富士通 | 2961.5 | 2828.5 | 2951 | 2881 | 8334000 | -151 | -4.98 | 46.185 | |
| 2025-03-10 | 15:30 | 6702 etc rela | 富士通 | 3123 | 3029 | 3116 | 3032 | 5701000 | -80 | -2.571 | -28.842 | |
| 2025-03-07 | 15:30 | 6702 etc rela | 富士通 | 3176 | 3112 | 3140 | 3112 | 8011800 | -115 | -3.564 | -4.968 | |
| 2025-03-06 | 15:30 | 6702 etc rela | 富士通 | 3260 | 3118 | 3138 | 3227 | 8430600 | 101 | 3.231 | 5.455 | |
| 2025-03-05 | 15:30 | 6702 etc rela | 富士通 | 3145 | 3021 | 3029 | 3126 | 7994500 | 120 | 3.992 | -16.414 | |
| 2025-03-04 | 15:30 | 6702 etc rela | 富士通 | 3036 | 2978 | 3000 | 3006 | 9564400 | 7.5 | 0.25 | 55.549 | |
| 2025-03-03 | 15:30 | 6702 etc rela | 富士通 | 2999 | 2914 | 2979 | 2998.5 | 6148800 | 119.5 | 4.151 | -64.032 | |
| 2025-02-28 | 15:30 | 6702 etc rela | 富士通 | 2917 | 2855 | 2897.5 | 2879 | 17095000 | -62.5 | -2.125 | 212.272 | |
| 2025-02-27 | 15:30 | 6702 etc rela | 富士通 | 2952.5 | 2896 | 2923 | 2941.5 | 5474400 | 21.5 | 0.736 | 0.108 | |
| 2025-02-26 | 15:30 | 6702 etc rela | 富士通 | 2948.5 | 2903.5 | 2942 | 2920 | 5468500 | -22 | -0.748 | 46.088 | |
| 2025-02-25 | 15:30 | 6702 etc rela | 富士通 | 2961.5 | 2895.5 | 2920 | 2942 | 3743300 | -17.5 | -0.591 | -2.386 | |
| 2025-02-21 | 15:30 | 6702 etc rela | 富士通 | 2991 | 2948 | 2950 | 2959.5 | 3834800 | -15.5 | -0.521 | -33.036 | |
| 2025-02-20 | 15:30 | 6702 etc rela | 富士通 | 3033 | 2971.5 | 3027 | 2975 | 5726700 | -92 | -3 | 44.873 | |
| 2025-02-19 | 15:30 | 6702 etc rela | 富士通 | 3093 | 3031 | 3081 | 3067 | 3952900 | -39 | -1.256 | 17.088 | |
| 2025-02-18 | 15:30 | 6702 etc rela | 富士通 | 3130 | 3087 | 3103 | 3106 | 3376000 | 4 | 0.129 | -1.534 | |
| 2025-02-17 | 15:30 | 6702 etc rela | 富士通 | 3126 | 3083 | 3089 | 3102 | 3428600 | 23 | 0.747 | 10.532 | |
| 2025-02-14 | 15:30 | 6702 etc rela | 富士通 | 3114 | 3074 | 3081 | 3079 | 3101900 | -30 | -0.965 | -34.116 | |
| 2025-02-13 | 15:30 | 6702 etc rela | 富士通 | 3115 | 3047 | 3070 | 3109 | 4708100 | 87 | 2.879 | -28.527 | |
| 2025-02-12 | 15:30 | 6702 etc rela | 富士通 | 3057 | 2998.5 | 3033 | 3022 | 6587200 | 61 | 2.06 | 99.021 | |
| 2025-02-10 | 15:30 | 6702 etc rela | 富士通 | 2987.5 | 2956 | 2971 | 2961 | 3309800 | -30 | -1.003 | -32.408 | |
| 2025-02-07 | 15:30 | 6702 etc rela | 富士通 | 3035 | 2984.5 | 3014 | 2991 | 4896700 | -58 | -1.902 | -13.288 | |
| 2025-02-06 | 15:30 | 6702 etc rela | 富士通 | 3094 | 3034 | 3046 | 3049 | 5647100 | 3 | 0.098 | -4.072 | |
| 2025-02-05 | 15:30 | 6702 etc rela | 富士通 | 3110 | 3016 | 3092 | 3046 | 5886800 | -4 | -0.131 | -38.272 | |
| 2025-02-04 | 15:30 | 6702 etc rela | 富士通 | 3107 | 3017 | 3050 | 3050 | 9536600 | 0 | 0 | -38.822 | |
| 2025-02-03 | 15:30 | 6702 etc rela | 富士通 | 3135 | 3002 | 3135 | 3050 | 15588200 | 32 | 1.06 | 44.12 | |
| 2025-01-31 | 15:30 | 6702 etc rela | 富士通 | 3035 | 2925.5 | 2931.5 | 3018 | 10816100 | 100.5 | 3.445 | 87.48 | |
| 2025-01-30 | 15:30 | 6702 etc rela | 富士通 | 2943.5 | 2885 | 2897 | 2917.5 | 5769200 | 13 | 0.448 | -8.186 | |
| 2025-01-29 | 15:30 | 6702 etc rela | 富士通 | 2912 | 2819 | 2848.5 | 2904.5 | 6283600 | 91.5 | 3.253 | 29.588 | |
| 2025-01-28 | 15:30 | 6702 etc rela | 富士通 | 2834.5 | 2755.5 | 2773.5 | 2813 | 4848900 | 7.5 | 0.267 | 14.618 | |
| 2025-01-27 | 15:30 | 6702 etc rela | 富士通 | 2828.5 | 2791 | 2815 | 2805.5 | 4230500 | 26.5 | 0.954 | -3.657 | |
| 2025-01-24 | 15:30 | 6702 etc rela | 富士通 | 2806.5 | 2750.5 | 2752 | 2779 | 4391100 | 37.5 | 1.368 | -2.472 | |
| 2025-01-23 | 15:30 | 6702 etc rela | 富士通 | 2815.5 | 2731 | 2765 | 2741.5 | 4502400 | -20 | -0.724 | -19.187 | |
| 2025-01-22 | 15:30 | 6702 etc rela | 富士通 | 2801 | 2750.5 | 2786 | 2761.5 | 5571400 | 24 | 0.877 | 101.01 | |
| 2025-01-21 | 15:30 | 6702 etc rela | 富士通 | 2746.5 | 2711 | 2733.5 | 2737.5 | 2771700 | 14.5 | 0.533 | 0.785 | |
| 2025-01-20 | 15:30 | 6702 etc rela | 富士通 | 2740.5 | 2688 | 2695.5 | 2723 | 2750100 | 47 | 1.756 | -41.668 | |
| 2025-01-17 | 15:30 | 6702 etc rela | 富士通 | 2686.5 | 2609.5 | 2631 | 2676 | 4714600 | 6.5 | 0.243 | -5.487 | |
| 2025-01-16 | 15:30 | 6702 etc rela | 富士通 | 2706 | 2660.5 | 2685.5 | 2669.5 | 4988300 | -20 | -0.744 | 9.096 | |
| 2025-01-15 | 15:30 | 6702 etc rela | 富士通 | 2747 | 2681.5 | 2715 | 2689.5 | 4572400 | 24.5 | 0.919 | -42.463 | |
| 2025-01-14 | 15:30 | 6702 etc rela | 富士通 | 2805 | 2665 | 2801 | 2665 | 7946900 | -140.5 | -5.008 | 82.65 | |
| 2025-01-10 | 15:30 | 6702 etc rela | 富士通 | 2849.5 | 2791.5 | 2835.5 | 2805.5 | 4350900 | -37.5 | -1.319 | -9.332 | |
| 2025-01-09 | 15:30 | 6702 etc rela | 富士通 | 2870 | 2819 | 2860 | 2843 | 4798700 | -17 | -0.594 | -2.324 | |
| 2025-01-08 | 15:30 | 6702 etc rela | 富士通 | 2876.5 | 2833 | 2865 | 2860 | 4912900 | -29 | -1.004 | -14.794 | |
| 2025-01-07 | 15:30 | 6702 etc rela | 富士通 | 2897.5 | 2847 | 2858 | 2889 | 5765900 | 107.5 | 3.865 | 10.846 | |
| 2025-01-06 | 15:30 | 6702 etc rela | 富士通 | 2855 | 2760.5 | 2845 | 2781.5 | 5201700 | -18 | -0.643 | 63.678 | |
| 2024-12-30 | 15:30 | 6702 etc rela | 富士通 | 2836 | 2772 | 2835 | 2799.5 | 3178000 | -15.5 | -0.551 | -15.447 | |
| 2024-12-27 | 15:30 | 6702 etc rela | 富士通 | 2827 | 2765.5 | 2776 | 2815 | 3758600 | 67 | 2.438 | 25.798 | |
| 2024-12-26 | 13:53 | 6702 etc rela | 富士通 | 2749.5 | 2711 | 2720 | 2748 | 2987800 | 40 | 1.477 | -18.342 | |
| 2024-12-25 | 15:30 | 6702 etc rela | 富士通 | 2738 | 2664 | 2720 | 2708 | 3658900 | -31 | -1.132 | 74.084 | |
| 2024-12-24 | 15:30 | 6702 etc rela | 富士通 | 2803.5 | 2732 | 2800 | 2739 | 2101800 | -70 | -2.492 | -19.776 | |
| 2024-12-23 | 15:30 | 6702 etc rela | 富士通 | 2830 | 2804 | 2829.5 | 2809 | 2619900 | -0.5 | -0.018 | -81.095 | |
| 2024-12-20 | 15:30 | 6702 etc rela | 富士通 | 2829.5 | 2786.5 | 2797 | 2809.5 | 13858400 | 29.5 | 1.061 | 308.08 | |
| 2024-12-19 | 15:30 | 6702 etc rela | 富士通 | 2793 | 2714 | 2714 | 2780 | 3396000 | 17 | 0.615 | -14.145 | |
| 2024-12-18 | 15:30 | 6702 etc rela | 富士通 | 2784 | 2749 | 2778.5 | 2763 | 3955500 | -8 | -0.289 | -23.599 | |
| 2024-12-17 | 15:30 | 6702 etc rela | 富士通 | 2850.5 | 2771 | 2809.5 | 2771 | 5177300 | -31.5 | -1.124 | 57.566 | |
| 2024-12-16 | 15:30 | 6702 etc rela | 富士通 | 2846 | 2796 | 2842 | 2802.5 | 3285800 | -40.5 | -1.425 | -22.552 | |
| 2024-12-13 | 15:30 | 6702 etc rela | 富士通 | 2843.5 | 2800 | 2815.5 | 2843 | 4242600 | -22.5 | -0.785 | 1.927 | |
| 2024-12-12 | 15:30 | 6702 etc rela | 富士通 | 2889.5 | 2848 | 2857 | 2865.5 | 4162400 | 58.5 | 2.084 | -14.379 | |
| 2024-12-11 | 15:30 | 6702 etc rela | 富士通 | 2818.5 | 2780.5 | 2803.5 | 2807 | 4861400 | 7 | 0.25 | -5.663 | |
| 2024-12-10 | 15:30 | 6702 etc rela | 富士通 | 2865 | 2771.5 | 2837.5 | 2800 | 5153200 | 5 | 0.179 | -34.922 | |
| 2024-12-09 | 15:30 | 6702 etc rela | 富士通 | 2803 | 2743 | 2800 | 2795 | 7918500 | 16 | 0.576 | 27.36 | |
| 2024-12-06 | 15:30 | 6702 etc rela | 富士通 | 2831.5 | 2777 | 2823.5 | 2779 | 6217400 | -31 | -1.103 | 0.904 | |
| 2024-12-05 | 15:30 | 6702 etc rela | 富士通 | 2834.5 | 2776 | 2829 | 2810 | 6161700 | 3 | 0.107 | 21.179 | |
| 2024-12-04 | 15:30 | 6702 etc rela | 富士通 | 2869 | 2807 | 2853 | 2807 | 5084800 | -53 | -1.853 | 15.524 | |
| 2024-12-03 | 15:30 | 6702 etc rela | 富士通 | 2897.5 | 2851.5 | 2890 | 2860 | 4401500 | -3 | -0.105 | -10.078 | |
| 2024-12-02 | 15:30 | 6702 etc rela | 富士通 | 2883.5 | 2833 | 2880 | 2863 | 4894800 | -3 | -0.105 | 25.081 | |
| 2024-11-29 | 15:30 | 6702 etc rela | 富士通 | 2874 | 2807 | 2821.5 | 2866 | 3913300 | 34.5 | 1.218 | 12.161 | |
| 2024-11-28 | 15:30 | 6702 etc rela | 富士通 | 2833 | 2797.5 | 2810 | 2831.5 | 3489000 | 13 | 0.461 | -15.13 | |
| 2024-11-27 | 09:45 | 6702 etc rela | 富士通 | 2833.5 | 2763.5 | 2769 | 2818.5 | 4111000 | 74 | 2.696 | -26.704 | |
| 2024-11-26 | 09:18 | 6702 etc rela | 富士通 | 2762.5 | 2697 | 2751 | 2744.5 | 5608800 | -49.5 | -1.772 | -49.155 | |
| 2024-11-25 | 15:30 | 6702 etc rela | 富士通 | 2794 | 2759.5 | 2762.5 | 2794 | 11031100 | 37 | 1.342 | 165.906 | |
| 2024-11-22 | 15:30 | 6702 etc rela | 富士通 | 2783.5 | 2726.5 | 2743 | 2757 | 4148500 | 16 | 0.584 | 0.775 | |
| 2024-11-21 | 15:30 | 6702 etc rela | 富士通 | 2809.5 | 2738 | 2796.5 | 2741 | 4116600 | -52 | -1.862 | 8.113 | |
| 2024-11-20 | 15:30 | 6702 etc rela | 富士通 | 2816 | 2772 | 2772 | 2793 | 3807700 | 14 | 0.504 | 14.246 | |
| 2024-11-19 | 15:30 | 6702 etc rela | 富士通 | 2803 | 2759.5 | 2786 | 2779 | 3332900 | -7 | -0.251 | 5.944 | |
| 2024-11-18 | 15:30 | 6702 etc rela | 富士通 | 2821 | 2774 | 2799 | 2786 | 3145900 | -38 | -1.346 | -32.083 | |
| 2024-11-15 | 15:30 | 6702 etc rela | 富士通 | 2893 | 2824 | 2887.5 | 2824 | 4632000 | -29.5 | -1.034 | 0.342 | |
| 2024-11-14 | 15:30 | 6702 etc rela | 富士通 | 2875.5 | 2755 | 2758 | 2853.5 | 4616200 | 110.5 | 4.028 | -11.57 | |
| 2024-11-13 | 15:30 | 6702 etc rela | 富士通 | 2775 | 2712 | 2767 | 2743 | 5220200 | -43 | -1.543 | 13.423 | |
| 2024-11-12 | 15:30 | 6702 etc rela | 富士通 | 2860 | 2777 | 2850 | 2786 | 4602400 | -60.5 | -2.125 | 14.779 | |
| 2024-11-11 | 15:30 | 6702 etc rela | 富士通 | 2857 | 2833 | 2855 | 2846.5 | 4009800 | -0.5 | -0.018 | -19.417 | |
| 2024-11-08 | 15:30 | 6702 etc rela | 富士通 | 2922.5 | 2819 | 2837.5 | 2847 | 4976000 | 59.5 | 2.135 | -25.945 | |
| 2024-11-07 | 15:30 | 6702 etc rela | 富士通 | 2861 | 2787.5 | 2801.5 | 2787.5 | 6719300 | -14 | -0.5 | -6.196 | |
| 2024-11-06 | 15:30 | 6702 etc rela | 富士通 | 2810 | 2689.5 | 2700 | 2801.5 | 7163100 | 124.5 | 4.651 | 18.187 | |
| 2024-11-05 | 15:30 | 6702 etc rela | 富士通 | 2716 | 2673 | 2709.5 | 2677 | 6060800 | -18 | -0.668 | -54.552 | |
| 2024-11-01 | 15:00 | 6702 etc rela | 富士通 | 2764 | 2669.5 | 2711 | 2695 | 13335800 | -268 | -9.045 | 96.19 | |
| 2024-10-31 | 15:00 | 6702 etc rela | 富士通 | 2980.5 | 2916.5 | 2946 | 2963 | 6797400 | -17 | -0.57 | -36.969 | |
| 2024-10-30 | 15:00 | 6702 etc rela | 富士通 | 3003 | 2965 | 2970.5 | 2980 | 10784200 | 5.5 | 0.185 | 95.03 | |
| 2024-10-29 | 15:00 | 6702 etc rela | 富士通 | 2988 | 2923.5 | 2963 | 2974.5 | 5529500 | 3.5 | 0.118 | -2.235 | |
| 2024-10-28 | 15:00 | 6702 etc rela | 富士通 | 3013 | 2955 | 2977.5 | 2971 | 5655900 | -7 | -0.235 | 84.484 | |
| 2024-10-25 | 15:00 | 6702 etc rela | 富士通 | 3000 | 2955.5 | 2989.5 | 2978 | 3065800 | -19.5 | -0.651 | -12.016 | |
| 2024-10-24 | 15:00 | 6702 etc rela | 富士通 | 3020 | 2961.5 | 2970 | 2997.5 | 3484500 | 8 | 0.268 | 27.834 | |
| 2024-10-23 | 15:00 | 6702 etc rela | 富士通 | 3034 | 2989.5 | 3017 | 2989.5 | 2725800 | -34.5 | -1.141 | -34.775 | |
| 2024-10-22 | 15:00 | 6702 etc rela | 富士通 | 3073 | 3009 | 3070 | 3024 | 4179100 | -35 | -1.144 | 4.329 | |
| 2024-10-21 | 15:00 | 6702 etc rela | 富士通 | 3109 | 3045 | 3108 | 3059 | 4005700 | -33 | -1.067 | 24.327 | |
| 2024-10-18 | 15:00 | 6702 etc rela | 富士通 | 3110 | 3082 | 3093 | 3092 | 3221900 | 22 | 0.717 | -14.354 | |
| 2024-10-17 | 15:00 | 6702 etc rela | 富士通 | 3100 | 3042 | 3084 | 3070 | 3761900 | -30 | -0.968 | -22.291 | |
| 2024-10-16 | 15:00 | 6702 etc rela | 富士通 | 3134 | 3087 | 3100 | 3100 | 4841000 | -34 | -1.085 | -29.906 | |
| 2024-10-15 | 15:00 | 6702 etc rela | 富士通 | 3160 | 3106 | 3151 | 3134 | 6906400 | 8 | 0.256 | 29.046 | |
| 2024-10-11 | 15:00 | 6702 etc rela | 富士通 | 3161 | 3104 | 3122 | 3126 | 5351900 | -30 | -0.951 | -1.614 | |
| 2024-10-10 | 15:00 | 6702 etc rela | 富士通 | 3189 | 3143 | 3181 | 3156 | 5439700 | 4 | 0.127 | -9.658 | |
| 2024-10-09 | 15:00 | 6702 etc rela | 富士通 | 3173 | 3115 | 3130 | 3152 | 6021200 | 70 | 2.271 | -24.297 | |
| 2024-10-08 | 15:00 | 6702 etc rela | 富士通 | 3137 | 3028 | 3029 | 3082 | 7953700 | 57 | 1.884 | 14.737 | |
| 2024-10-07 | 15:00 | 6702 etc rela | 富士通 | 3074 | 3003 | 3049 | 3025 | 6932100 | 26 | 0.867 | 44.286 | |
| 2024-10-04 | 15:00 | 6702 etc rela | 富士通 | 3040 | 2989.5 | 2993 | 2999 | 4804400 | -9 | -0.299 | -2.202 | |
| 2024-10-03 | 15:00 | 6702 etc rela | 富士通 | 3054 | 2979 | 3050 | 3008 | 4912600 | 39 | 1.314 | -40.249 | |
| 2024-10-02 | 15:00 | 6702 etc rela | 富士通 | 3054 | 2964 | 2972 | 2969 | 8221800 | -73 | -2.4 | 29.125 | |
| 2024-10-01 | 15:00 | 6702 etc rela | 富士通 | 3059 | 2939 | 2955 | 3042 | 6367300 | 106.5 | 3.628 | -8.562 | |
| 2024-09-30 | 15:00 | 6702 etc rela | 富士通 | 2959.5 | 2905 | 2914 | 2935.5 | 6963500 | -88.5 | -2.927 | -11.319 | |
| 2024-09-27 | 15:00 | 6702 etc rela | 富士通 | 3024 | 2950.5 | 2965.5 | 3024 | 7852300 | 94.5 | 3.226 | 25.162 | |
| 2024-09-26 | 15:00 | 6702 etc rela | 富士通 | 2947.5 | 2879 | 2886 | 2929.5 | 6273700 | 79 | 2.771 | 40.887 | |
| 2024-09-25 | 15:00 | 6702 etc rela | 富士通 | 2934 | 2849 | 2905 | 2850.5 | 4453000 | -86.5 | -2.945 | -5.271 | |
| 2024-09-24 | 15:00 | 6702 etc rela | 富士通 | 2988 | 2892 | 2910 | 2937 | 4700800 | 34.5 | 1.189 | -38.694 | |
| 2024-09-20 | 15:00 | 6702 etc rela | 富士通 | 2958 | 2902 | 2938.5 | 2902.5 | 7667800 | -20 | -0.684 | 50.65 | |
| 2024-09-19 | 15:00 | 6702 etc rela | 富士通 | 2966 | 2912 | 2928.5 | 2922.5 | 5089800 | 36.5 | 1.265 | -31.782 | |
| 2024-09-18 | 15:00 | 6702 etc rela | 富士通 | 2969.5 | 2848 | 2949.5 | 2886 | 7461100 | -45.5 | -1.552 | -19.753 | |
| 2024-09-17 | 15:00 | 6702 etc rela | 富士通 | 2939.5 | 2847.5 | 2875.5 | 2931.5 | 9297700 | 68 | 2.375 | 56.955 | |
| 2024-09-13 | 15:00 | 6702 etc rela | 富士通 | 2908.5 | 2853.5 | 2905.5 | 2863.5 | 5923800 | -62 | -2.119 | -21.908 | |
| 2024-09-12 | 15:00 | 6702 etc rela | 富士通 | 2938 | 2879 | 2900 | 2925.5 | 7585700 | 123.5 | 4.408 | -22.914 | |
| 2024-09-11 | 15:00 | 6702 etc rela | 富士通 | 2919 | 2786.5 | 2880 | 2802 | 9840600 | 14 | 0.502 | 68.498 | |
| 2024-09-10 | 15:00 | 6702 etc rela | 富士通 | 2827 | 2765.5 | 2800 | 2788 | 5840200 | -28 | -0.994 | 9.946 | |
| 2024-09-09 | 15:00 | 6702 etc rela | 富士通 | 2816 | 2704.5 | 2727 | 2816 | 5311900 | 29 | 1.041 | -26.823 | |
| 2024-09-06 | 15:00 | 6702 etc rela | 富士通 | 2898 | 2776.5 | 2827 | 2787 | 7259000 | -31 | -1.1 | -1.407 | |
| 2024-09-05 | 15:00 | 6702 etc rela | 富士通 | 2842 | 2745 | 2759 | 2818 | 7362600 | 48.5 | 1.751 | -11.438 | |
| 2024-09-04 | 15:00 | 6702 etc rela | 富士通 | 2788 | 2739.5 | 2762 | 2769.5 | 8313500 | -77.5 | -2.722 | 2.382 | |
| 2024-09-03 | 15:00 | 6702 etc rela | 富士通 | 2871 | 2747 | 2750 | 2847 | 8120100 | 92.5 | 3.358 | 74.479 | |
| 2024-09-02 | 15:00 | 6702 etc rela | 富士通 | 2756.5 | 2698 | 2707 | 2754.5 | 4653900 | 77 | 2.876 | -69.465 | |
| 2024-08-30 | 15:00 | 6702 etc rela | 富士通 | 2693.5 | 2636.5 | 2665 | 2677.5 | 15241100 | 57 | 2.175 | 200.696 | |
| 2024-08-29 | 15:00 | 6702 etc rela | 富士通 | 2630 | 2574 | 2590 | 2620.5 | 5068600 | 30.5 | 1.178 | 26.034 | |
| 2024-08-28 | 15:00 | 6702 etc rela | 富士通 | 2590 | 2512.5 | 2542 | 2590 | 4021600 | 42 | 1.648 | 18.582 | |
| 2024-08-27 | 15:00 | 6702 etc rela | 富士通 | 2580 | 2514.5 | 2525 | 2548 | 3391400 | 9 | 0.354 | 0.914 | |
| 2024-08-26 | 15:00 | 6702 etc rela | 富士通 | 2544.5 | 2502.5 | 2518 | 2539 | 3360700 | -25 | -0.975 | -35.215 | |
| 2024-08-23 | 15:00 | 6702 etc rela | 富士通 | 2564 | 2488 | 2506.5 | 2564 | 5187500 | 39 | 1.545 | 29.412 | |
| 2024-08-22 | 15:00 | 6702 etc rela | 富士通 | 2554 | 2507.5 | 2529.5 | 2525 | 4008500 | -12 | -0.473 | 31.327 | |
| 2024-08-21 | 15:00 | 6702 etc rela | 富士通 | 2559 | 2526.5 | 2543.5 | 2537 | 3052300 | -14.5 | -0.568 | -23.496 | |
| 2024-08-20 | 15:00 | 6702 etc rela | 富士通 | 2565 | 2489 | 2500 | 2551.5 | 3989700 | 83 | 3.362 | 8.631 | |
| 2024-08-19 | 15:00 | 6702 etc rela | 富士通 | 2518.5 | 2451 | 2490 | 2468.5 | 3672700 | -64 | -2.527 | -22.608 | |
| 2024-08-16 | 15:00 | 6702 etc rela | 富士通 | 2544.5 | 2485.5 | 2503.5 | 2532.5 | 4745600 | 79 | 3.22 | -2.029 | |
| 2024-08-15 | 15:00 | 6702 etc rela | 富士通 | 2491.5 | 2443 | 2461 | 2453.5 | 4843900 | -31 | -1.248 | -1.145 | |
| 2024-08-14 | 15:00 | 6702 etc rela | 富士通 | 2513 | 2465 | 2505 | 2484.5 | 4900000 | -10 | -0.401 | -23.58 | |
| 2024-08-13 | 15:00 | 6702 etc rela | 富士通 | 2497 | 2430 | 2450 | 2494.5 | 6411900 | 76.5 | 3.164 | -12.511 | |
| 2024-08-09 | 15:00 | 6702 etc rela | 富士通 | 2489 | 2372 | 2426 | 2418 | 7328800 | 56 | 2.371 | -4.3 | |
| 2024-08-08 | 15:00 | 6702 etc rela | 富士通 | 2454 | 2353.5 | 2401 | 2362 | 7658100 | -133.5 | -5.35 | -39.744 | |
| 2024-08-07 | 15:00 | 6702 etc rela | 富士通 | 2586.5 | 2368 | 2381.5 | 2495.5 | 12709300 | 48 | 1.961 | 17.467 | |
| 2024-08-06 | 15:00 | 6702 etc rela | 富士通 | 2447.5 | 2322.5 | 2367.5 | 2447.5 | 10819500 | 280 | 12.918 | 11.047 | |
| 2024-08-05 | 15:00 | 6702 etc rela | 富士通 | 2386.5 | 2136.5 | 2350.5 | 2167.5 | 9743200 | -233 | -9.706 | -10.953 | |
| 2024-08-02 | 15:00 | 6702 etc rela | 富士通 | 2535 | 2392.5 | 2520 | 2400.5 | 10941600 | -202 | -7.762 | 59.643 | |
| 2024-08-01 | 15:00 | 6702 etc rela | 富士通 | 2682.5 | 2592 | 2682.5 | 2602.5 | 6853800 | -130 | -4.758 | 7.364 | |
| 2024-07-31 | 15:00 | 6702 etc rela | 富士通 | 2734 | 2644 | 2660 | 2732.5 | 6383700 | 70 | 2.629 | 9.168 | |
| 2024-07-30 | 15:00 | 6702 etc rela | 富士通 | 2704 | 2650.5 | 2700 | 2662.5 | 5847600 | -82.5 | -3.005 | -29.5 | |
| 2024-07-29 | 15:00 | 6702 etc rela | 富士通 | 2769 | 2689.5 | 2737 | 2745 | 8294500 | 45 | 1.667 | -46.242 | |
| 2024-07-26 | 15:00 | 6702 etc rela | 富士通 | 2722.5 | 2597 | 2678 | 2700 | 15429200 | 264.5 | 10.86 | 135.521 | |
| 2024-07-25 | 15:00 | 6702 etc rela | 富士通 | 2486 | 2419 | 2468 | 2435.5 | 6551100 | -117 | -4.584 | 14.936 | |
| 2024-07-24 | 15:00 | 6702 etc rela | 富士通 | 2587.5 | 2544.5 | 2583 | 2552.5 | 5699800 | -46.5 | -1.789 | 81.424 | |
| 2024-07-23 | 15:00 | 6702 etc rela | 富士通 | 2634.5 | 2595.5 | 2632.5 | 2599 | 3141700 | -27.5 | -1.047 | 4.486 | |
| 2024-07-22 | 15:00 | 6702 etc rela | 富士通 | 2658 | 2601.5 | 2650 | 2626.5 | 3006800 | -19.5 | -0.737 | -36.032 | |
| 2024-07-19 | 15:00 | 6702 etc rela | 富士通 | 2672 | 2619.5 | 2627 | 2646 | 4700500 | 6 | 0.227 | 9.454 | |
| 2024-07-18 | 15:00 | 6702 etc rela | 富士通 | 2664.5 | 2626 | 2631 | 2640 | 4294500 | -10.5 | -0.396 | -15.366 | |
| 2024-07-17 | 15:00 | 6702 etc rela | 富士通 | 2675 | 2648 | 2665.5 | 2650.5 | 5074200 | -7.5 | -0.282 | 27.364 | |
| 2024-07-16 | 15:00 | 6702 etc rela | 富士通 | 2666 | 2615 | 2620 | 2658 | 3984000 | 67 | 2.586 | -11.273 | |
| 2024-07-12 | 15:00 | 6702 etc rela | 富士通 | 2640.5 | 2590 | 2617.5 | 2591 | 4490200 | -76.5 | -2.868 | -16.754 | |
| 2024-07-11 | 15:00 | 6702 etc rela | 富士通 | 2705.5 | 2646.5 | 2680.5 | 2667.5 | 5393900 | 9.5 | 0.357 | -0.072 | |
| 2024-07-10 | 15:00 | 6702 etc rela | 富士通 | 2665.5 | 2617 | 2634 | 2658 | 5397800 | 10.5 | 0.397 | 34.384 | |
| 2024-07-09 | 15:00 | 6702 etc rela | 富士通 | 2666.5 | 2613 | 2638 | 2647.5 | 4016700 | 19.5 | 0.742 | 31.881 | |
| 2024-07-08 | 15:00 | 6702 etc rela | 富士通 | 2641 | 2610.5 | 2623 | 2628 | 3045700 | -4.5 | -0.171 | 6.393 | |
| 2024-07-05 | 15:00 | 6702 etc rela | 富士通 | 2658 | 2613.5 | 2638 | 2632.5 | 2862700 | -17 | -0.642 | -29.469 | |
| 2024-07-04 | 15:00 | 6702 etc rela | 富士通 | 2694.5 | 2649.5 | 2670.5 | 2649.5 | 4058800 | -24 | -0.898 | -38.398 | |
| 2024-07-03 | 15:00 | 6702 etc rela | 富士通 | 2673.5 | 2596.5 | 2597.5 | 2673.5 | 6588700 | 83.5 | 3.224 | -2.311 | |
| 2024-07-02 | 15:00 | 6702 etc rela | 富士通 | 2614 | 2542 | 2560 | 2590 | 6744600 | 33.5 | 1.31 | 41.337 | |
| 2024-07-01 | 15:00 | 6702 etc rela | 富士通 | 2556.5 | 2516.5 | 2540 | 2556.5 | 4772000 | 39.5 | 1.569 | -13.911 | |
| 2024-06-28 | 15:00 | 6702 etc rela | 富士通 | 2549.5 | 2508 | 2531 | 2517 | 5543100 | 12 | 0.479 | 20.888 | |
| 2024-06-27 | 15:00 | 6702 etc rela | 富士通 | 2506.5 | 2449 | 2454.5 | 2505 | 4585300 | 49 | 1.995 | -6.48 | |
| 2024-06-26 | 15:00 | 6702 etc rela | 富士通 | 2463.5 | 2428 | 2446.5 | 2456 | 4903000 | 29.5 | 1.216 | 37.647 | |
| 2024-06-25 | 15:00 | 6702 etc rela | 富士通 | 2453.5 | 2414 | 2430 | 2426.5 | 3562000 | -11 | -0.451 | -4.841 | |
| 2024-06-24 | 15:00 | 6702 etc rela | 富士通 | 2449.5 | 2397.5 | 2397.5 | 2437.5 | 3743200 | 44.5 | 1.86 | -72.56 | |
| 2024-06-21 | 15:00 | 6702 etc rela | 富士通 | 2428 | 2373 | 2397 | 2393 | 13641400 | -5 | -0.209 | 352.196 | |
| 2024-06-20 | 15:00 | 6702 etc rela | 富士通 | 2413 | 2368.5 | 2407 | 2398 | 3016700 | -29.5 | -1.215 | 3.132 | |
| 2024-06-19 | 15:00 | 6702 etc rela | 富士通 | 2452 | 2413 | 2446 | 2427.5 | 2925100 | -22.5 | -0.918 | -33.847 | |
| 2024-06-18 | 15:00 | 6702 etc rela | 富士通 | 2457.5 | 2414.5 | 2421.5 | 2450 | 4421700 | 73.5 | 3.093 | 26.624 | |
| 2024-06-17 | 15:00 | 6702 etc rela | 富士通 | 2428.5 | 2363.5 | 2424.5 | 2376.5 | 3492000 | -44 | -1.818 | -37.724 | |
| 2024-06-14 | 15:00 | 6702 etc rela | 富士通 | 2449.5 | 2408.5 | 2425 | 2420.5 | 5607300 | -22.5 | -0.921 | 17.236 | |
| 2024-06-13 | 15:00 | 6702 etc rela | 富士通 | 2479.5 | 2439 | 2444.5 | 2443 | 4782900 | 29.5 | 1.222 | 34.393 | |
| 2024-06-12 | 15:00 | 6702 etc rela | 富士通 | 2435 | 2401 | 2430 | 2413.5 | 3558900 | -47.5 | -1.93 | -23.255 | |
| 2024-06-11 | 15:00 | 6702 etc rela | 富士通 | 2512.5 | 2449 | 2470 | 2461 | 4637300 | -19.5 | -0.786 | -28.738 | |
| 2024-06-10 | 15:00 | 6702 etc rela | 富士通 | 2513 | 2454.5 | 2459 | 2480.5 | 6507400 | 48.5 | 1.994 | 3.562 | |
| 2024-06-07 | 15:00 | 6702 etc rela | 富士通 | 2432.5 | 2362.5 | 2371.5 | 2432 | 6283600 | 47 | 1.971 | 32.083 | |
| 2024-06-06 | 15:00 | 6702 etc rela | 富士通 | 2418 | 2374 | 2400 | 2385 | 4757300 | 24.5 | 1.038 | 26.336 | |
| 2024-06-05 | 15:00 | 6702 etc rela | 富士通 | 2390 | 2348.5 | 2375.5 | 2360.5 | 3765600 | -7 | -0.296 | -46.423 | |
| 2024-06-04 | 15:00 | 6702 etc rela | 富士通 | 2401 | 2281 | 2284 | 2367.5 | 7028400 | 76 | 3.317 | 155.346 | |
| 2024-06-03 | 15:00 | 6702 etc rela | 富士通 | 2308 | 2271.5 | 2297 | 2291.5 | 2752500 | 23 | 1.014 | -68.975 | |
| 2024-05-31 | 15:00 | 6702 etc rela | 富士通 | 2286 | 2257 | 2257.5 | 2268.5 | 8872000 | 17 | 0.755 | 95.131 | |
| 2024-05-30 | 15:00 | 6702 etc rela | 富士通 | 2254.5 | 2203.5 | 2225 | 2251.5 | 4546700 | 1 | 0.044 | -11.858 | |
| 2024-05-29 | 15:00 | 6702 etc rela | 富士通 | 2283 | 2248.5 | 2267.5 | 2250.5 | 5158400 | -31 | -1.359 | 51.211 | |
| 2024-05-28 | 15:00 | 6702 etc rela | 富士通 | 2316 | 2271 | 2305 | 2281.5 | 3411400 | -36.5 | -1.575 | 7.058 | |
| 2024-05-27 | 15:00 | 6702 etc rela | 富士通 | 2332.5 | 2302.5 | 2327 | 2318 | 3186500 | -16 | -0.686 | 24.799 | |
| 2024-05-24 | 15:00 | 6702 etc rela | 富士通 | 2351.5 | 2304.5 | 2316.5 | 2334 | 2553300 | -19.5 | -0.829 | -21.309 | |
| 2024-05-23 | 15:00 | 6702 etc rela | 富士通 | 2357.5 | 2314.5 | 2348.5 | 2353.5 | 3244700 | 32 | 1.378 | -1.527 | |
| 2024-05-22 | 15:00 | 6702 etc rela | 富士通 | 2330 | 2296.5 | 2302 | 2321.5 | 3295000 | -13 | -0.557 | 45.951 | |
| 2024-05-21 | 15:00 | 6702 etc rela | 富士通 | 2359.5 | 2333 | 2353.5 | 2334.5 | 2257600 | 1 | 0.043 | -33.874 | |
| 2024-05-20 | 15:00 | 6702 etc rela | 富士通 | 2363 | 2330.5 | 2342.5 | 2333.5 | 3414100 | -27 | -1.144 | -7.998 | |
| 2024-05-17 | 15:00 | 6702 etc rela | 富士通 | 2365 | 2325.5 | 2325.5 | 2360.5 | 3710900 | 28 | 1.2 | -18.399 | |
| 2024-05-16 | 15:00 | 6702 etc rela | 富士通 | 2349 | 2306 | 2344 | 2332.5 | 4547600 | 2.5 | 0.107 | 53.087 | |
| 2024-05-15 | 15:00 | 6702 etc rela | 富士通 | 2349.5 | 2320 | 2334.5 | 2330 | 2970600 | -9.5 | -0.406 | -36.192 | |
| 2024-05-14 | 15:00 | 6702 etc rela | 富士通 | 2383.5 | 2323.5 | 2380 | 2339.5 | 4655500 | -17.5 | -0.742 | 67.043 | |
| 2024-05-13 | 15:00 | 6702 etc rela | 富士通 | 2361.5 | 2320 | 2320 | 2357 | 2787000 | 10 | 0.426 | -34.711 | |
| 2024-05-10 | 15:00 | 6702 etc rela | 富士通 | 2422 | 2338.5 | 2399.5 | 2347 | 4268700 | -16 | -0.677 | -15.184 | |
| 2024-05-09 | 15:00 | 6702 etc rela | 富士通 | 2396.5 | 2349.5 | 2367.5 | 2363 | 5032900 | 33 | 1.416 | -18.849 | |
| 2024-05-08 | 15:00 | 6702 etc rela | 富士通 | 2450.5 | 2326.5 | 2443 | 2330 | 6201900 | -125 | -5.092 | -23.231 | |
| 2024-05-07 | 15:00 | 6702 etc rela | 富士通 | 2525 | 2416 | 2510 | 2455 | 8078700 | -8 | -0.325 | 55.599 | |
| 2024-05-02 | 15:00 | 6702 etc rela | 富士通 | 2479.5 | 2431.5 | 2446 | 2463 | 5192000 | 33 | 1.358 | -31.238 | |
| 2024-05-01 | 15:00 | 6702 etc rela | 富士通 | 2432.5 | 2368.5 | 2400.5 | 2430 | 7550700 | -5.5 | -0.226 | -29.254 | |
| 2024-04-30 | 15:00 | 6702 etc rela | 富士通 | 2481.5 | 2410.5 | 2472.5 | 2435.5 | 10672900 | 10 | 0.412 | -33.703 | |
| 2024-04-26 | 15:00 | 6702 etc rela | 富士通 | 2447 | 2250 | 2350 | 2425.5 | 16098600 | -57 | -2.296 | 137.337 | |
| 2024-04-25 | 15:00 | 6702 etc rela | 富士通 | 2522 | 2471 | 2494.5 | 2482.5 | 6783000 | -38 | -1.508 | -6.237 | |
| 2024-04-24 | 15:00 | 6702 etc rela | 富士通 | 2553 | 2459.5 | 2461.5 | 2520.5 | 7234200 | 52.5 | 2.127 | 13.618 | |
| 2024-04-23 | 15:00 | 6702 etc rela | 富士通 | 2482 | 2429.5 | 2471 | 2468 | 6367100 | 4.5 | 0.183 | -1.235 | |
| 2024-04-22 | 15:00 | 6702 etc rela | 富士通 | 2498 | 2459.5 | 2461 | 2463.5 | 6446700 | 15.5 | 0.633 | -1.616 | |
| 2024-04-19 | 15:00 | 6702 etc rela | 富士通 | 2493 | 2410 | 2470 | 2448 | 6552600 | -22.5 | -0.911 | 24.745 | |
| 2024-04-18 | 15:00 | 6702 etc rela | 富士通 | 2521.5 | 2468.5 | 2494.5 | 2470.5 | 5252800 | -23 | -0.922 | 15.563 | |
| 2024-04-17 | 15:00 | 6702 etc rela | 富士通 | 2515 | 2472 | 2494.5 | 2493.5 | 4545400 | 3.5 | 0.141 | -3.724 | |
| 2024-04-16 | 15:00 | 6702 etc rela | 富士通 | 2519 | 2480 | 2503.5 | 2490 | 4721200 | -38.5 | -1.523 | -23.736 | |
| 2024-04-15 | 15:00 | 6702 etc rela | 富士通 | 2541.5 | 2490.5 | 2500.5 | 2528.5 | 6190600 | 11 | 0.437 | -21.245 | |
| 2024-04-12 | 15:00 | 6702 etc rela | 富士通 | 2577 | 2515.5 | 2536 | 2517.5 | 7860600 | 22.5 | 0.902 | 70.209 | |
| 2024-04-11 | 15:00 | 6702 etc rela | 富士通 | 2506.5 | 2433 | 2439 | 2495 | 4618200 | 27.5 | 1.114 | 47.929 | |
| 2024-04-10 | 15:00 | 6702 etc rela | 富士通 | 2515 | 2466 | 2492 | 2467.5 | 3121900 | -27 | -1.082 | -20.134 | |
| 2024-04-09 | 15:00 | 6702 etc rela | 富士通 | 2507.5 | 2466.5 | 2485 | 2494.5 | 3908900 | 26.5 | 1.074 | -37.632 | |
| 2024-04-08 | 15:00 | 6702 etc rela | 富士通 | 2536.5 | 2464 | 2503 | 2468 | 6267500 | 83.5 | 3.502 | 41.892 | |
| 2024-04-05 | 15:00 | 6702 etc rela | 富士通 | 2414 | 2365 | 2400 | 2384.5 | 4417100 | -39.5 | -1.63 | -28.838 | |
| 2024-04-04 | 15:00 | 6702 etc rela | 富士通 | 2459 | 2413 | 2453.5 | 2424 | 6207100 | -22.5 | -0.92 | -14.636 | |
| 2024-04-03 | 15:00 | 6702 etc rela | 富士通 | 2476.5 | 2421.5 | 2468 | 2446.5 | 7271300 | -29 | -1.171 | -15.639 | |
| 2024-04-02 | 15:00 | 6702 etc rela | 富士通 | 2507.5 | 2444.5 | 2474 | 2475.5 | 8619300 | 11.5 | 0.467 | -12.696 | |
| 2024-04-01 | 15:00 | 6702 etc rela | 富士通 | 2499.5 | 2378 | 2497 | 2464 | 9872800 | -26 | -1.044 | 44.707 | |
| 2024-03-29 | 15:00 | 6702 etc rela | 富士通 | 2504.5 | 2445.5 | 2457.5 | 2490 | 6822600 | 72.5 | 2.999 | 4.729 | |
| 2024-03-28 | 15:00 | 6702 etc rela | 富士通 | 2503.5 | 2411.5 | 2500 | 2417.5 | 6514500 | -60.5 | -2.441 | -25.138 | |
| 2024-03-27 | 15:00 | 6702 etc rela | 富士通 | 2508 | 2454 | 2506 | 2478 | 8702000 | 6 | 0.243 | 21.519 | |
| 2024-03-26 | 15:00 | 6702 etc rela | 富士通 | 2508.5 | 2462 | 2508 | 2472 | 7161000 | -40.5 | -1.612 | -5.453 | |
| 2024-03-25 | 15:00 | 6702 etc rela | 富士通 | 2600 | 2510 | 2600 | 2512.5 | 7574000 | -91.5 | -3.514 | 8.759 | |
| 2024-03-22 | 15:00 | 6702 etc rela | 富士通 | 2608.5 | 2568 | 2571 | 2604 | 6964000 | 34 | 1.323 | -4.915 | |
| 2024-03-21 | 15:00 | 6702 etc rela | 富士通 | 2579 | 2544 | 2555 | 2570 | 7324000 | 36 | 1.421 | -7.955 | |
| 2024-03-19 | 15:00 | 6702 etc rela | 富士通 | 2540.5 | 2498 | 2517 | 2534 | 7957000 | 21 | 0.836 | -2.428 | |
| 2024-03-18 | 15:00 | 6702 etc rela | 富士通 | 2517 | 2440.5 | 2443 | 2513 | 8155000 | 68 | 2.781 | -14.374 | |
| 2024-03-15 | 15:00 | 6702 etc rela | 富士通 | 2461.5 | 2421.5 | 2424.5 | 2445 | 9524000 | 20.5 | 0.846 | 39.669 | |
| 2024-03-14 | 15:00 | 6702 etc rela | 富士通 | 2468.5 | 2395 | 2458.5 | 2424.5 | 6819000 | -44.5 | -1.802 | -21.711 | |
| 2024-03-13 | 15:00 | 6702 etc rela | 富士通 | 2489 | 2433.5 | 2436.5 | 2469 | 8710000 | 43 | 1.772 | 27.806 | |
| 2024-03-12 | 15:00 | 6702 etc rela | 富士通 | 2426 | 2352.5 | 2405 | 2426 | 6815000 | -5 | -0.206 | 7.154 | |
| 2024-03-11 | 15:00 | 6702 etc rela | 富士通 | 2436.5 | 2414 | 2427 | 2431 | 6360000 | -3 | -0.123 | -24.195 | |
| 2024-03-08 | 15:00 | 6702 etc rela | 富士通 | 2472 | 2428 | 2460 | 2434 | 8390000 | -49 | -1.973 | -23.225 | |
| 2024-03-07 | 15:00 | 6702 etc rela | 富士通 | 2511 | 2458.5 | 2458.5 | 2483 | 10928000 | 25 | 1.017 | 24.083 | |
| 2024-03-06 | 15:00 | 6702 etc rela | 富士通 | 2465 | 2392 | 2419 | 2458 | 8807000 | 5 | 0.204 | 5.07 | |
| 2024-03-05 | 15:00 | 6702 etc rela | 富士通 | 2463.5 | 2384 | 2394 | 2453 | 8382000 | 75 | 3.154 | 14.948 | |
| 2024-03-04 | 15:00 | 6702 etc rela | 富士通 | 2384 | 2317 | 2359 | 2378 | 7292000 | 9 | 0.38 | 57.87 | |
| 2024-03-01 | 15:00 | 6702 etc rela | 富士通 | 2381 | 2339 | 2340 | 2369 | 4619000 | 30.5 | 1.304 | -48.546 | |
| 2024-02-29 | 15:00 | 6702 etc rela | 富士通 | 2342 | 2306.5 | 2325 | 2338.5 | 8977000 | -12.5 | -0.532 | 17.071 | |
| 2024-02-28 | 15:00 | 6702 etc rela | 富士通 | 2372.5 | 2312 | 2325 | 2351 | 7668000 | 28 | 1.205 | 35.909 | |
| 2024-02-27 | 15:00 | 6702 etc rela | 富士通 | 2323 | 2285 | 2300 | 2323 | 5642000 | 33 | 1.441 | -11.609 | |
| 2024-02-26 | 15:00 | 6702 etc rela | 富士通 | 2305.5 | 2272 | 2278 | 2290 | 6383000 | 19.5 | 0.859 | -7.986 | |
| 2024-02-22 | 15:00 | 6702 etc rela | 富士通 | 2283.5 | 2248 | 2276 | 2270.5 | 6937000 | 10.5 | 0.465 | 4.662 | |
| 2024-02-21 | 15:00 | 6702 etc rela | 富士通 | 2285.5 | 2248.5 | 2275 | 2260 | 6628000 | -49.5 | -2.143 | 21.104 | |
| 2024-02-20 | 15:00 | 6702 etc rela | 富士通 | 2353 | 2296 | 2351 | 2309.5 | 5473000 | -36 | -1.535 | 1.389 | |
| 2024-02-19 | 15:00 | 6702 etc rela | 富士通 | 2368 | 2327.5 | 2366 | 2345.5 | 5398000 | -17.5 | -0.741 | -51.343 | |
| 2024-02-16 | 15:00 | 6702 etc rela | 富士通 | 2382 | 2330 | 2339 | 2363 | 11094000 | 56 | 2.427 | 129.357 | |
| 2024-02-15 | 15:00 | 6702 etc rela | 富士通 | 2307 | 2282 | 2299 | 2307 | 4837000 | 30.5 | 1.34 | -23.538 | |
| 2024-02-14 | 15:00 | 6702 etc rela | 富士通 | 2314 | 2265 | 2314 | 2276.5 | 6326000 | -31 | -1.343 | -16.818 | |
| 2024-02-13 | 15:00 | 6702 etc rela | 富士通 | 2328.5 | 2289 | 2319 | 2307.5 | 7605000 | 14.5 | 0.632 | 28.811 | |
| 2024-02-09 | 15:00 | 6702 etc rela | 富士通 | 2310 | 2273 | 2281 | 2293 | 5904000 | -4.5 | -0.196 | -20.592 | |
| 2024-02-08 | 15:00 | 6702 etc rela | 富士通 | 2325 | 2294.5 | 2312 | 2297.5 | 7435000 | -2 | -0.087 | 7.769 | |
| 2024-02-07 | 15:00 | 6702 etc rela | 富士通 | 2347.5 | 2296.5 | 2346 | 2299.5 | 6899000 | -15.5 | -0.67 | -27.721 | |
| 2024-02-06 | 15:00 | 6702 etc rela | 富士通 | 2348.5 | 2296.5 | 2346 | 2315 | 9545000 | -31 | -1.321 | -51.477 | |
| 2024-02-05 | 15:00 | 6702 etc rela | 富士通 | 2405 | 2265 | 2265 | 2346 | 19671000 | 112 | 5.013 | 34.862 | |
| 2024-02-02 | 15:00 | 6702 etc rela | 富士通 | 2242.5 | 2117.5 | 2120 | 2234 | 14586000 | 126 | 5.977 | -6.834 | |
| 2024-02-01 | 15:00 | 6702 etc rela | 富士通 | 2171.5 | 2056 | 2150 | 2108 | 15656000 | 24 | 1.152 | 118.476 | |
| 2024-01-31 | 15:00 | 6702 etc rela | 富士通 | 2095.5 | 2069.5 | 2073.5 | 2084 | 7166000 | 5.5 | 0.265 | 47.085 | |
| 2024-01-30 | 15:00 | 6702 etc rela | 富士通 | 2099.5 | 2077.5 | 2096 | 2078.5 | 4872000 | 4 | 0.193 | -5.251 | |
| 2024-01-29 | 15:00 | 6702 etc rela | 富士通 | 2077 | 2052 | 2065 | 2074.5 | 5142000 | 12 | 0.582 | -6.202 | |
| 2024-01-26 | 15:00 | 6702 etc rela | 富士通 | 2093.5 | 2062.5 | 2071 | 2062.5 | 5482000 | -31 | -1.481 | -25.929 | |
| 2024-01-25 | 15:00 | 6702 etc rela | 富士通 | 2121.5 | 2081 | 2119 | 2093.5 | 7401000 | -33.5 | -1.575 | -29.541 | |
| 2024-01-24 | 15:00 | 6702 etc rela | 富士通 | 2134 | 2084.5 | 2085.5 | 2127 | 10504000 | 40.5 | 1.941 | 7.249 | |
| 2024-01-23 | 15:00 | 6702 etc rela | 富士通 | 2132.5 | 2086.5 | 2100.5 | 2086.5 | 9794000 | 36 | 1.756 | 19.192 | |
| 2024-01-22 | 15:00 | 6702 etc rela | 富士通 | 2054.5 | 1992.5 | 1995 | 2050.5 | 8217000 | 40 | 1.99 | -20.624 | |
| 2024-01-19 | 15:00 | 6702 etc rela | 富士通 | 2012 | 1968.5 | 1970 | 2010.5 | 10352000 | 31.5 | 1.592 | -31.629 | |
| 2024-01-18 | 15:00 | 6702 etc rela | 富士通 | 2009.5 | 1915 | 1917 | 1979 | 15141000 | 33 | 1.696 | -16.707 | |
| 2024-01-17 | 15:00 | 6702 etc rela | 富士通 | 2013 | 1941.5 | 2000 | 1946 | 18178000 | -82.5 | -4.067 | 104.776 | |
| 2024-01-16 | 15:00 | 6702 etc rela | 富士通 | 2072.5 | 2024 | 2070 | 2028.5 | 8877000 | -45.5 | -2.194 | 31.2 | |
| 2024-01-15 | 15:00 | 6702 etc rela | 富士通 | 2087 | 2065 | 2076 | 2074 | 6766000 | -11.5 | -0.551 | -39.094 | |
| 2024-01-12 | 15:00 | 6702 etc rela | 富士通 | 2092.5 | 2050 | 2090.5 | 2085.5 | 11109000 | 11.5 | 0.554 | -37.456 | |
| 2024-01-11 | 15:00 | 6702 etc rela | 富士通 | 2079 | 2015 | 2020 | 2074 | 17762000 | 4 | 0.193 | 19.192 | |
| 2024-01-10 | 15:00 | 6702 etc rela | 富士通 | 2106 | 2043.5 | 2106 | 2070 | 14902000 | -41 | -1.942 | 70.231 | |
| 2024-01-09 | 15:00 | 6702 etc rela | 富士通 | 2141.5 | 2096.5 | 2136 | 2111 | 8754000 | -12.5 | -0.589 | 86.732 | |
| 2024-01-05 | 15:00 | 6702 etc rela | 富士通 | 2140.5 | 2121 | 2134 | 2123.5 | 4688000 | -21 | -0.979 | -12.39 | |
| 2024-01-04 | 15:00 | 6702 etc rela | 富士通 | 2144.5 | 2111.5 | 2130 | 2144.5 | 5351000 | 17 | 0.799 | 41.598 | |
| 2023-12-29 | 15:00 | 6702 etc rela | 富士通 | 2136.5 | 2114.5 | 2131.5 | 2127.5 | 3779000 | -0.5 | -0.023 | 40.171 | |
| 2023-12-28 | 15:00 | 6702 etc rela | 富士通 | 2137 | 2115 | 2118 | 2128 | 2696000 | 0.5 | 0.024 | -39.348 | |
| 2023-12-27 | 15:00 | 6702 etc rela | 富士通 | 2136 | 2115 | 2115 | 2127.5 | 4445000 | 22.5 | 1.069 | 26.314 | |
| 2023-12-26 | 15:00 | 6702 etc rela | 富士通 | 2113 | 2097.5 | 2104 | 2105 | 3519000 | 5 | 0.238 | 64.439 | |
| 2023-12-25 | 15:00 | 6702 etc rela | 富士通 | 2109.5 | 2092 | 2100 | 2100 | 2140000 | 11.5 | 0.551 | -46.964 | |
| 2023-12-22 | 15:00 | 6702 etc rela | 富士通 | 2098 | 2055 | 2057 | 2088.5 | 4035000 | 7 | 0.336 | -6.511 | |
| 2023-12-21 | 15:00 | 6702 etc rela | 富士通 | 2081.5 | 2048.5 | 2058 | 2081.5 | 4316000 | 13.5 | 0.653 | -43.225 | |
| 2023-12-20 | 15:00 | 6702 etc rela | 富士通 | 2119.5 | 2068 | 2104.5 | 2068 | 7602000 | -46 | -2.176 | 69.008 | |
| 2023-12-19 | 15:00 | 6702 etc rela | 富士通 | 2125.5 | 2092.5 | 2100 | 2114 | 4498000 | 27.5 | 1.318 | -0.244 | |
| 2023-12-18 | 15:00 | 6702 etc rela | 富士通 | 2090 | 2056 | 2078.5 | 2086.5 | 4509000 | 13 | 0.627 | -54.752 | |
| 2023-12-15 | 15:00 | 6702 etc rela | 富士通 | 2132 | 2064.5 | 2100 | 2073.5 | 9965000 | -43.5 | -2.055 | 58.15 | |
| 2023-12-14 | 15:00 | 6702 etc rela | 富士通 | 2157.5 | 2117 | 2135.5 | 2117 | 6301000 | -26.5 | -1.236 | -54.091 | |
| 2023-12-13 | 15:00 | 6702 etc rela | 富士通 | 2188 | 2103 | 2125 | 2143.5 | 13725000 | -81.5 | -3.663 | 9.703 | |
| 2023-12-12 | 15:00 | 6702 etc rela | 富士通 | 2236.5 | 2173 | 2173 | 2225 | 12511000 | 53 | 2.44 | 203.15 | |
| 2023-12-11 | 15:00 | 6702 etc rela | 富士通 | 2184 | 2158 | 2168.5 | 2172 | 4127000 | 15.5 | 0.719 | -46.755 | |
| 2023-12-08 | 15:00 | 6702 etc rela | 富士通 | 2163.5 | 2142 | 2153.5 | 2156.5 | 7751000 | 3 | 0.139 | 30.181 | |
| 2023-12-07 | 15:00 | 6702 etc rela | 富士通 | 2173 | 2149 | 2162 | 2153.5 | 5954000 | -23.5 | -1.079 | -29.22 | |
| 2023-12-06 | 15:00 | 6702 etc rela | 富士通 | 2190 | 2125 | 2125 | 2177 | 8412000 | 73 | 3.47 | 57.528 | |
| 2023-12-05 | 15:00 | 6702 etc rela | 富士通 | 2117.5 | 2101.5 | 2107 | 2104 | 5340000 | -10.5 | -0.497 | 41.083 | |
| 2023-12-04 | 15:00 | 6702 etc rela | 富士通 | 2118.5 | 2093.5 | 2105 | 2114.5 | 3785000 | 4.5 | 0.213 | -26.391 | |
| 2023-12-01 | 15:00 | 6702 etc rela | 富士通 | 2116 | 2097 | 2116 | 2110 | 5142000 | -2 | -0.095 | -49.255 | |
| 2023-11-30 | 15:00 | 6702 etc rela | 富士通 | 2122 | 2100 | 2105 | 2112 | 10133000 | 14 | 0.667 | 130.557 | |
| 2023-11-29 | 15:00 | 6702 etc rela | 富士通 | 2108 | 2082.5 | 2090 | 2098 | 4395000 | 2 | 0.095 | 1.807 | |
| 2023-11-28 | 15:00 | 6702 etc rela | 富士通 | 2125.5 | 2093 | 2116.5 | 2096 | 4317000 | -21.5 | -1.015 | -37.079 | |
| 2023-11-27 | 15:00 | 6702 etc rela | 富士通 | 2130 | 2105.5 | 2112.5 | 2117.5 | 6861000 | 5 | 0.237 | -6.894 | |
| 2023-11-24 | 15:00 | 6702 etc rela | 富士通 | 2114.5 | 2067 | 2075 | 2112.5 | 7369000 | 54.5 | 2.648 | 95.102 | |
| 2023-11-22 | 15:00 | 6702 etc rela | 富士通 | 2085.5 | 2056.5 | 2075 | 2058 | 3777000 | -8 | -0.387 | -19.243 | |
| 2023-11-21 | 15:00 | 6702 etc rela | 富士通 | 2082 | 2056.5 | 2058 | 2066 | 4677000 | 6 | 0.291 | -30.184 | |
| 2023-11-20 | 15:00 | 6702 etc rela | 富士通 | 2086.5 | 2052 | 2070 | 2060 | 6699000 | -3 | -0.145 | -10.716 | |
| 2023-11-17 | 15:00 | 6702 etc rela | 富士通 | 2063 | 2000 | 2000.5 | 2063 | 7503000 | 55.5 | 2.765 | -7.905 | |
| 2023-11-16 | 15:00 | 6702 etc rela | 富士通 | 2035.5 | 1980 | 1983.5 | 2007.5 | 8147000 | 26 | 1.312 | 84.071 | |
| 2023-11-15 | 15:00 | 6702 etc rela | 富士通 | 1985 | 1963 | 1975 | 1981.5 | 4426000 | 32 | 1.641 | 20.043 | |
| 2023-11-14 | 15:00 | 6702 etc rela | 富士通 | 1964 | 1940 | 1964 | 1949.5 | 3687000 | 4 | 0.206 | -21.587 | |
| 2023-11-13 | 15:00 | 6702 etc rela | 富士通 | 1979.5 | 1939.5 | 1977.5 | 1945.5 | 4702000 | -23.5 | -1.193 | -3.608 | |
| 2023-11-10 | 15:00 | 6702 etc rela | 富士通 | 1970 | 1943.5 | 1964 | 1969 | 4878000 | 5 | 0.255 | -4.838 | |
| 2023-11-09 | 15:00 | 6702 etc rela | 富士通 | 1969.5 | 1936 | 1969.5 | 1964 | 5126000 | 12 | 0.615 | -27.455 | |
| 2023-11-08 | 15:00 | 6702 etc rela | 富士通 | 1967.5 | 1923.5 | 1941 | 1952 | 7066000 | 18.5 | 0.957 | 5.842 | |
| 2023-11-07 | 15:00 | 6702 etc rela | 富士通 | 1964.5 | 1928 | 1958 | 1933.5 | 6676000 | -44 | -2.225 | -46.261 | |
| 2023-11-06 | 15:00 | 6702 etc rela | 富士通 | 2012.5 | 1977 | 1999 | 1977.5 | 12423000 | 36.5 | 1.88 | 27.612 | |
| 2023-11-02 | 15:00 | 6702 etc rela | 富士通 | 1976 | 1940.5 | 1971 | 1941 | 9735000 | -21.5 | -1.096 | -14.078 | |
| 2023-11-01 | 15:00 | 6702 etc rela | 富士通 | 1984 | 1958 | 1971 | 1962.5 | 11330000 | 21 | 1.082 | -15.074 | |
| 2023-10-31 | 15:00 | 6702 etc rela | 富士通 | 1956 | 1916 | 1929.5 | 1941.5 | 13341000 | 38.5 | 2.023 | -53.569 | |
| 2023-10-30 | 15:00 | 6702 etc rela | 富士通 | 1921.5 | 1856 | 1870 | 1903 | 28733000 | 26 | 1.385 | 12.802 | |
| 2023-10-27 | 15:00 | 6702 etc rela | 富士通 | 1890 | 1849 | 1876 | 1877 | 25472000 | 201 | 11.993 | 357.389 | |
| 2023-10-26 | 15:00 | 6702 etc rela | 富士通 | 1694.5 | 1667 | 1674.5 | 1676 | 5569000 | -28.5 | -1.672 | 39.329 | |
| 2023-10-25 | 15:00 | 6702 etc rela | 富士通 | 1714 | 1692.5 | 1695.5 | 1704.5 | 3997000 | 11 | 0.65 | -32.024 | |
| 2023-10-24 | 15:00 | 6702 etc rela | 富士通 | 1701 | 1657 | 1701 | 1693.5 | 5880000 | 0.5 | 0.03 | 41.278 | |
| 2023-10-23 | 15:00 | 6702 etc rela | 富士通 | 1706.5 | 1692.5 | 1699 | 1693 | 4162000 | -9 | -0.529 | -3.613 | |
| 2023-10-20 | 15:00 | 6702 etc rela | 富士通 | 1712.5 | 1684.5 | 1689.5 | 1702 | 4318000 | -14 | -0.816 | 1.936 | |
| 2023-10-19 | 15:00 | 6702 etc rela | 富士通 | 1720.5 | 1700.5 | 1704.5 | 1716 | 4236000 | -14 | -0.809 | -29.116 | |
| 2023-10-18 | 15:00 | 6702 etc rela | 富士通 | 1752.5 | 1721.5 | 1728.5 | 1730 | 5976000 | 4 | 0.232 | 8.457 | |
| 2023-10-17 | 15:00 | 6702 etc rela | 富士通 | 1735 | 1712.5 | 1725 | 1726 | 5510000 | 20.5 | 1.202 | -1.413 | |
| 2023-10-16 | 15:00 | 6702 etc rela | 富士通 | 1724.5 | 1693.5 | 1721.5 | 1705.5 | 5589000 | -16 | -0.929 | -18.824 | |
| 2023-10-13 | 15:00 | 6702 etc rela | 富士通 | 1733.5 | 1707 | 1732.5 | 1721.5 | 6885000 | -17.5 | -1.006 | -0.058 | |
| 2023-10-12 | 15:00 | 6702 etc rela | 富士通 | 1748.5 | 1733.5 | 1742.5 | 1739 | 6889000 | -5.5 | -0.315 | 36.741 | |
| 2023-10-11 | 15:00 | 6702 etc rela | 富士通 | 1770.5 | 1737.5 | 1757.5 | 1744.5 | 5038000 | -28.5 | -1.607 | -0.257 | |
| 2023-10-10 | 15:00 | 6702 etc rela | 富士通 | 1779 | 1757.5 | 1767.5 | 1773 | 5051000 | 24 | 1.372 | 46.661 | |
| 2023-10-06 | 15:00 | 6702 etc rela | 富士通 | 1760 | 1742 | 1742 | 1749 | 3444000 | 0.5 | 0.029 | -18.369 | |
| 2023-10-05 | 15:00 | 6702 etc rela | 富士通 | 1752.5 | 1724 | 1740 | 1748.5 | 4219000 | 29.5 | 1.716 | -19.837 | |
| 2023-10-04 | 15:00 | 6702 etc rela | 富士通 | 1734 | 1715 | 1724.5 | 1719 | 5263000 | -23 | -1.32 | -8.23 | |
| 2023-10-03 | 15:00 | 6702 etc rela | 富士通 | 1755.5 | 1725.5 | 1750 | 1742 | 5735000 | -14 | -0.797 | 25.933 | |
| 2023-10-02 | 15:00 | 6702 etc rela | 富士通 | 1793 | 1755.5 | 1767.5 | 1756 | 4554000 | -4 | -0.227 | -45.552 | |
| 2023-09-29 | 15:00 | 6702 etc rela | 富士通 | 1790 | 1755 | 1787 | 1760 | 8364000 | -38 | -2.113 | 45.511 | |
| 2023-09-28 | 15:00 | 6702 etc rela | 富士通 | 1822 | 1785.5 | 1811.5 | 1798 | 5748000 | -32 | -1.749 | -22.97 | |
| 2023-09-27 | 15:00 | 6702 etc rela | 富士通 | 1836 | 1805 | 1806 | 1830 | 7462000 | 11 | 0.605 | 28.169 | |
| 2023-09-26 | 15:00 | 6702 etc rela | 富士通 | 1834.5 | 1808.5 | 1834.5 | 1819 | 5822000 | -20.5 | -1.114 | 65.351 | |
| 2023-09-25 | 15:00 | 6702 etc rela | 富士通 | 1846.5 | 1828 | 1834.5 | 1839.5 | 3521000 | 22.5 | 1.238 | -44.907 | |
| 2023-09-22 | 15:00 | 6702 etc rela | 富士通 | 1837 | 1800.5 | 1806.5 | 1817 | 6391000 | -7.5 | -0.411 | 14.493 | |
| 2023-09-21 | 15:00 | 6702 etc rela | 富士通 | 1836.5 | 1813.5 | 1825 | 1824.5 | 5582000 | -7.5 | -0.409 | 8.095 | |
| 2023-09-20 | 15:00 | 6702 etc rela | 富士通 | 1864.5 | 1828 | 1859 | 1832 | 5164000 | -34.5 | -1.848 | -15.593 | |
| 2023-09-19 | 15:00 | 6702 etc rela | 富士通 | 1888.5 | 1855.5 | 1866 | 1866.5 | 6118000 | -5 | -0.267 | -17.291 | |
| 2023-09-15 | 15:00 | 6702 etc rela | 富士通 | 1878 | 1848 | 1851 | 1871.5 | 7397000 | 15.5 | 0.835 | 60.7 | |
| 2023-09-14 | 15:00 | 6702 etc rela | 富士通 | 1864.5 | 1841 | 1845.5 | 1856 | 4603000 | 17.5 | 0.952 | 2.517 | |
| 2023-09-13 | 15:00 | 6702 etc rela | 富士通 | 1849 | 1824.5 | 1831 | 1838.5 | 4490000 | -13 | -0.702 | 35.119 | |
| 2023-09-12 | 15:00 | 6702 etc rela | 富士通 | 1854 | 1832 | 1834.5 | 1851.5 | 3323000 | 18.5 | 1.009 | 5.325 | |
| 2023-09-11 | 15:00 | 6702 etc rela | 富士通 | 1859 | 1827.5 | 1857.5 | 1833 | 3155000 | -18 | -0.972 | -47.073 | |
| 2023-09-08 | 15:00 | 6702 etc rela | 富士通 | 1882.5 | 1846 | 1863 | 1851 | 5961000 | -29.5 | -1.569 | 15.793 | |
| 2023-09-07 | 15:00 | 6702 etc rela | 富士通 | 1893.5 | 1873.5 | 1886.5 | 1880.5 | 5148000 | -3.5 | -0.186 | -7.277 | |
| 2023-09-06 | 15:00 | 6702 etc rela | 富士通 | 1892 | 1869 | 1873 | 1884 | 5552000 | 19 | 1.019 | -0.91 | |
| 2023-09-05 | 15:00 | 6702 etc rela | 富士通 | 1873.5 | 1850 | 1860 | 1865 | 5603000 | 14 | 0.756 | 27.254 | |
| 2023-09-04 | 15:00 | 6702 etc rela | 富士通 | 1852 | 1833.5 | 1840 | 1851 | 4403000 | 14.5 | 0.79 | -26.186 | |
| 2023-09-01 | 15:00 | 6702 etc rela | 富士通 | 1846.5 | 1820.5 | 1825 | 1836.5 | 5965000 | 16 | 0.879 | -7.648 | |
| 2023-08-31 | 15:00 | 6702 etc rela | 富士通 | 1831 | 1812 | 1815 | 1820.5 | 6459000 | 13.5 | 0.747 | 55.19 | |
| 2023-08-30 | 15:00 | 6702 etc rela | 富士通 | 1818 | 1802.5 | 1809 | 1807 | 4162000 | 5 | 0.277 | -1.932 | |
| 2023-08-29 | 15:00 | 6702 etc rela | 富士通 | 1815 | 1799.5 | 1813 | 1802 | 4244000 | -21.5 | -1.179 | 30.504 | |
| 2023-08-28 | 15:00 | 6702 etc rela | 富士通 | 1826.5 | 1804 | 1817 | 1823.5 | 3252000 | 29.5 | 1.644 | -14.082 | |
| 2023-08-25 | 15:00 | 6702 etc rela | 富士通 | 1804 | 1766 | 1768.5 | 1794 | 3785000 | -5 | -0.278 | 2.022 | |
| 2023-08-24 | 15:00 | 6702 etc rela | 富士通 | 1806.5 | 1788.5 | 1799 | 1799 | 3710000 | 2.5 | 0.139 | 44.19 | |
| 2023-08-23 | 15:00 | 6702 etc rela | 富士通 | 1798 | 1784 | 1797 | 1796.5 | 2573000 | -8 | -0.443 | -48.622 | |
| 2023-08-22 | 15:00 | 6702 etc rela | 富士通 | 1808.5 | 1770.5 | 1780.5 | 1804.5 | 5008000 | 41 | 2.325 | -3.988 | |
| 2023-08-21 | 15:00 | 6702 etc rela | 富士通 | 1775 | 1756.5 | 1772 | 1763.5 | 5216000 | 8 | 0.456 | 33.847 | |
| 2023-08-18 | 15:00 | 6702 etc rela | 富士通 | 1763.5 | 1746 | 1755 | 1755.5 | 3897000 | -18.5 | -1.043 | -27.376 | |
| 2023-08-17 | 15:00 | 6702 etc rela | 富士通 | 1780.5 | 1751.5 | 1770 | 1774 | 5366000 | 1.5 | 0.085 | -16.586 | |
| 2023-08-16 | 15:00 | 6702 etc rela | 富士通 | 1800.5 | 1772.5 | 1800 | 1772.5 | 6433000 | -41.5 | -2.288 | 72.005 | |
| 2023-08-15 | 15:00 | 6702 etc rela | 富士通 | 1821 | 1806.5 | 1815 | 1814 | 3740000 | 11 | 0.61 | -26.494 | |
| 2023-08-14 | 15:00 | 6702 etc rela | 富士通 | 1821.5 | 1800.5 | 1802 | 1803 | 5088000 | -5.5 | -0.304 | -20.488 | |
| 2023-08-10 | 15:00 | 6702 etc rela | 富士通 | 1812.5 | 1793 | 1806 | 1808.5 | 6399000 | -7.5 | -0.413 | 27.217 | |
| 2023-08-09 | 15:00 | 6702 etc rela | 富士通 | 1835 | 1816 | 1835 | 1816 | 5030000 | -32.5 | -1.758 | -17.147 | |
| 2023-08-08 | 15:00 | 6702 etc rela | 富士通 | 1855 | 1827 | 1854.5 | 1848.5 | 6071000 | 8 | 0.435 | 14.785 | |
| 2023-08-07 | 15:00 | 6702 etc rela | 富士通 | 1847 | 1802 | 1803 | 1840.5 | 5289000 | 28.5 | 1.573 | 16.781 | |
| 2023-08-04 | 15:00 | 6702 etc rela | 富士通 | 1822.5 | 1800 | 1822.5 | 1812 | 4529000 | -2 | -0.11 | -41.569 | |
| 2023-08-03 | 15:00 | 6702 etc rela | 富士通 | 1829 | 1796.5 | 1801 | 1814 | 7751000 | 9.5 | 0.526 | 34.917 | |
| 2023-08-02 | 15:00 | 6702 etc rela | 富士通 | 1812.5 | 1792.5 | 1800 | 1804.5 | 5745000 | -9.5 | -0.524 | 12.076 | |
| 2023-08-01 | 15:00 | 6702 etc rela | 富士通 | 1846 | 1813.5 | 1846 | 1814 | 5126000 | -24.5 | -1.333 | -45.445 | |
| 2023-07-31 | 15:00 | 6702 etc rela | 富士通 | 1868.5 | 1815.5 | 1830 | 1838.5 | 9396000 | 29 | 1.603 | -44.412 | |
| 2023-07-28 | 15:00 | 6702 etc rela | 富士通 | 1813 | 1769 | 1798.5 | 1809.5 | 16903000 | -74 | -3.929 | 102.722 | |
| 2023-07-27 | 15:00 | 6702 etc rela | 富士通 | 1887 | 1839 | 1869 | 1883.5 | 8338000 | 25 | 1.345 | 54.379 | |
| 2023-07-26 | 15:00 | 6702 etc rela | 富士通 | 1867 | 1841 | 1847 | 1858.5 | 5401000 | 15 | 0.814 | 4.894 | |
| 2023-07-25 | 15:00 | 6702 etc rela | 富士通 | 1843.5 | 1830.5 | 1839.5 | 1843.5 | 5149000 | 6 | 0.327 | -3.541 | |
| 2023-07-24 | 15:00 | 6702 etc rela | 富士通 | 1851.5 | 1830 | 1845 | 1837.5 | 5338000 | 16 | 0.878 | -2.109 | |
| 2023-07-21 | 15:00 | 6702 etc rela | 富士通 | 1832 | 1808.5 | 1810 | 1821.5 | 5453000 | 11.5 | 0.635 | 41.416 | |
| 2023-07-20 | 15:00 | 6702 etc rela | 富士通 | 1849 | 1809.5 | 1848 | 1810 | 3856000 | -30.5 | -1.657 | 2.58 | |
| 2023-07-19 | 15:00 | 6702 etc rela | 富士通 | 1859 | 1835.5 | 1854.5 | 1840.5 | 3759000 | -3 | -0.163 | 4.07 | |
| 2023-07-18 | 15:00 | 6702 etc rela | 富士通 | 1856 | 1831.5 | 1841 | 1843.5 | 3612000 | -8 | -0.432 | -13.506 | |
| 2023-07-14 | 15:00 | 6702 etc rela | 富士通 | 1862 | 1834 | 1857 | 1851.5 | 4176000 | 8 | 0.434 | -1.3 | |
| 2023-07-13 | 15:00 | 6702 etc rela | 富士通 | 1849 | 1827 | 1829.5 | 1843.5 | 4231000 | 29 | 1.598 | -11.393 | |
| 2023-07-12 | 15:00 | 6702 etc rela | 富士通 | 1823.5 | 1804 | 1811 | 1814.5 | 4775000 | 4 | 0.221 | 31.76 | |
| 2023-07-11 | 15:00 | 6702 etc rela | 富士通 | 1829 | 1808 | 1816.5 | 1810.5 | 3624000 | 9.5 | 0.527 | -38.576 | |
| 2023-07-10 | 15:00 | 6702 etc rela | 富士通 | 1835 | 1796.5 | 1832 | 1801 | 5900000 | -24.5 | -1.342 | -7.683 | |
| 2023-07-07 | 15:00 | 6702 etc rela | 富士通 | 1858.5 | 1825.5 | 1830 | 1825.5 | 6391000 | -18.5 | -1.003 | -16.654 | |
| 2023-07-06 | 15:00 | 6702 etc rela | 富士通 | 1861.5 | 1826.5 | 1826.5 | 1844 | 7668000 | 17.5 | 0.958 | 101.736 | |
| 2023-07-05 | 15:00 | 6702 etc rela | 富士通 | 1832 | 1811.5 | 1823 | 1826.5 | 3801000 | -8.5 | -0.463 | -27.128 | |
| 2023-07-04 | 15:00 | 6702 etc rela | 富士通 | 1848.5 | 1828.5 | 1836 | 1835 | 5216000 | -31.5 | -1.688 | -1.193 | |
| 2023-07-03 | 15:00 | 6702 etc rela | 富士通 | 1884.5 | 1859.5 | 1859.5 | 1866.5 | 5279000 | 7 | 0.376 | -9.482 | |
| 2023-06-30 | 15:00 | 6702 etc rela | 富士通 | 1862 | 1837.5 | 1857.5 | 1859.5 | 5832000 | -15 | -0.8 | -10 | |
| 2023-06-29 | 15:00 | 6702 etc rela | 富士通 | 1893 | 1864.5 | 1872.5 | 1874.5 | 6480000 | 27 | 1.461 | 28.827 | |
| 2023-06-28 | 15:00 | 6702 etc rela | 富士通 | 1847.5 | 1818 | 1822 | 1847.5 | 5030000 | 29 | 1.595 | 3.818 | |
| 2023-06-27 | 15:00 | 6702 etc rela | 富士通 | 1821.5 | 1797 | 1817 | 1818.5 | 4845000 | -10 | -0.547 | -14.58 | |
| 2023-06-26 | 15:00 | 6702 etc rela | 富士通 | 1843 | 1818 | 1821 | 1828.5 | 5672000 | -26.5 | -1.429 | 0.639 | |
| 2023-06-23 | 15:00 | 6702 etc rela | 富士通 | 1884.5 | 1842.5 | 1875 | 1855 | 5636000 | -15 | -0.802 | -20.068 | |
| 2023-06-22 | 15:00 | 6702 etc rela | 富士通 | 1891 | 1850.5 | 1857 | 1870 | 7051000 | 24.5 | 1.328 | 21.255 | |
| 2023-06-21 | 15:00 | 6702 etc rela | 富士通 | 1852 | 1830.5 | 1839.5 | 1845.5 | 5815000 | -5 | -0.27 | -23.897 | |
| 2023-06-20 | 15:00 | 6702 etc rela | 富士通 | 1866 | 1838 | 1864.5 | 1850.5 | 7641000 | -39 | -2.064 | 62.748 | |
| 2023-06-19 | 15:00 | 6702 etc rela | 富士通 | 1909 | 1881 | 1908.5 | 1889.5 | 4695000 | -7 | -0.369 | -53.798 | |
| 2023-06-16 | 15:00 | 6702 etc rela | 富士通 | 1904 | 1877 | 1898 | 1896.5 | 10162000 | -12 | -0.629 | 8.766 | |
| 2023-06-15 | 15:00 | 6702 etc rela | 富士通 | 1961.5 | 1903 | 1952 | 1908.5 | 9343000 | -58 | -2.949 | 9.892 | |
| 2023-06-14 | 15:00 | 6702 etc rela | 富士通 | 1978 | 1943 | 1967 | 1966.5 | 8502000 | 25 | 1.288 | 22.225 | |
| 2023-06-13 | 15:00 | 6702 etc rela | 富士通 | 1967 | 1916 | 1923 | 1941.5 | 6956000 | 33 | 1.729 | 80.535 | |
| 2023-06-12 | 15:00 | 6702 etc rela | 富士通 | 1922 | 1899 | 1912.5 | 1908.5 | 3853000 | 10.5 | 0.553 | -49.462 | |
| 2023-06-09 | 15:00 | 6702 etc rela | 富士通 | 1912 | 1883 | 1883 | 1898 | 7624000 | 16 | 0.85 | 14.992 | |
| 2023-06-08 | 15:00 | 6702 etc rela | 富士通 | 1911.5 | 1875 | 1902.5 | 1882 | 6630000 | -38 | -1.979 | -26.26 | |
| 2023-06-07 | 15:00 | 6702 etc rela | 富士通 | 1974.5 | 1912 | 1939 | 1920 | 8991000 | -18 | -0.929 | 64.64 | |
| 2023-06-06 | 15:00 | 6702 etc rela | 富士通 | 1948.5 | 1905.5 | 1922.5 | 1938 | 5461000 | 9.5 | 0.493 | -19.252 | |
| 2023-06-05 | 15:00 | 6702 etc rela | 富士通 | 1928.5 | 1890 | 1908 | 1928.5 | 6763000 | 46 | 2.444 | -32.323 | |
| 2023-06-02 | 15:00 | 6702 etc rela | 富士通 | 1883.5 | 1838.5 | 1853 | 1882.5 | 9993000 | -5 | -0.265 | -53.071 | |
| 2023-06-01 | 15:00 | 6702 etc rela | 富士通 | 1940 | 1771 | 1776.5 | 1887.5 | 21294000 | 115.5 | 6.518 | -12.016 | |
| 2023-05-31 | 15:00 | 6702 etc rela | 富士通 | 1790 | 1767 | 1782 | 1772 | 24202000 | -16 | -0.895 | 372.695 | |
| 2023-05-30 | 15:00 | 6702 etc rela | 富士通 | 1800 | 1774 | 1790 | 1788 | 5120000 | -13 | -0.722 | -3.777 | |
| 2023-05-29 | 15:00 | 6702 etc rela | 富士通 | 1830 | 1800 | 1830 | 1801 | 5321000 | -2.5 | -0.139 | -15.257 | |
| 2023-05-26 | 15:00 | 6702 etc rela | 富士通 | 1821.5 | 1799 | 1815.5 | 1803.5 | 6279000 | -7 | -0.387 | -27.267 | |
| 2023-05-25 | 15:00 | 6702 etc rela | 富士通 | 1844 | 1800 | 1811 | 1810.5 | 8633000 | -30.5 | -1.657 | 104.186 | |
| 2023-05-24 | 15:00 | 6702 etc rela | 富士通 | 1850 | 1827 | 1850 | 1841 | 4228000 | -15.5 | -0.835 | -42.679 | |
| 2023-05-23 | 15:00 | 6702 etc rela | 富士通 | 1867 | 1841.5 | 1851 | 1856.5 | 7376000 | 17.5 | 0.952 | 18.452 | |
| 2023-05-22 | 15:00 | 6702 etc rela | 富士通 | 1840.5 | 1808.5 | 1811 | 1839 | 6227000 | 30 | 1.658 | 7.214 | |
| 2023-05-19 | 15:00 | 6702 etc rela | 富士通 | 1848 | 1798 | 1844 | 1809 | 5808000 | -34 | -1.845 | -1.892 | |
| 2023-05-18 | 15:00 | 6702 etc rela | 富士通 | 1847.5 | 1782 | 1784 | 1843 | 5920000 | 26 | 1.431 | 0.663 | |
| 2023-05-17 | 15:00 | 6702 etc rela | 富士通 | 1827.5 | 1809.5 | 1820 | 1817 | 5881000 | -15.5 | -0.846 | -7.966 | |
| 2023-05-16 | 15:00 | 6702 etc rela | 富士通 | 1847.5 | 1827.5 | 1834.5 | 1832.5 | 6390000 | 10 | 0.549 | 29.799 | |
| 2023-05-15 | 15:00 | 6702 etc rela | 富士通 | 1827.5 | 1807.5 | 1818 | 1822.5 | 4923000 | 24.5 | 1.363 | -24.075 | |
| 2023-05-12 | 15:00 | 6702 etc rela | 富士通 | 1799.5 | 1773 | 1777 | 1798 | 6484000 | 15 | 0.841 | 19.941 | |
| 2023-05-11 | 15:00 | 6702 etc rela | 富士通 | 1797.5 | 1781 | 1789 | 1783 | 5406000 | -4.5 | -0.252 | -8.061 | |
| 2023-05-10 | 15:00 | 6702 etc rela | 富士通 | 1820 | 1781 | 1812 | 1787.5 | 5880000 | -30.5 | -1.678 | -6.755 | |
| 2023-05-09 | 15:00 | 6702 etc rela | 富士通 | 1837 | 1807 | 1809.5 | 1818 | 6306000 | 17.5 | 0.972 | -21.946 | |
| 2023-05-08 | 15:00 | 6702 etc rela | 富士通 | 1828 | 1793.5 | 1815 | 1800.5 | 8079000 | -39.5 | -2.147 | 42.286 | |
| 2023-05-02 | 15:00 | 6702 etc rela | 富士通 | 1880.5 | 1838.5 | 1861.5 | 1840 | 5678000 | -36.5 | -1.945 | -19.791 | |
| 2023-05-01 | 15:00 | 6702 etc rela | 富士通 | 1879 | 1821.5 | 1821.5 | 1876.5 | 7079000 | 70.5 | 3.904 | -45.605 | |
| 2023-04-28 | 15:00 | 6702 etc rela | 富士通 | 1814.5 | 1764 | 1797 | 1806 | 13014000 | -14.5 | -0.796 | 134.233 | |
| 2023-04-27 | 15:00 | 6702 etc rela | 富士通 | 1822 | 1795.5 | 1817 | 1820.5 | 5556000 | -2 | -0.11 | 67.652 | |
| 2023-04-26 | 15:00 | 6702 etc rela | 富士通 | 1833 | 1813 | 1833 | 1822.5 | 3314000 | -6 | -0.328 | -23.764 | |
| 2023-04-25 | 15:00 | 6702 etc rela | 富士通 | 1831.5 | 1813 | 1823.5 | 1828.5 | 4347000 | 12.5 | 0.688 | 38.572 | |
| 2023-04-24 | 15:00 | 6702 etc rela | 富士通 | 1824.5 | 1811.5 | 1820.5 | 1816 | 3137000 | 5 | 0.276 | -38.236 | |
| 2023-04-21 | 15:00 | 6702 etc rela | 富士通 | 1831.5 | 1799 | 1824 | 1811 | 5079000 | -9.5 | -0.522 | -7.165 | |
| 2023-04-20 | 15:00 | 6702 etc rela | 富士通 | 1824 | 1785 | 1788 | 1820.5 | 5471000 | 22.5 | 1.251 | 39.887 | |
| 2023-04-19 | 15:00 | 6702 etc rela | 富士通 | 1799.5 | 1786 | 1791 | 1798 | 3911000 | -13 | -0.718 | 0.825 | |
| 2023-04-18 | 15:00 | 6702 etc rela | 富士通 | 1812.5 | 1795.5 | 1800 | 1811 | 3879000 | 15.5 | 0.863 | 20.841 | |
| 2023-04-17 | 15:00 | 6702 etc rela | 富士通 | 1796.5 | 1784.5 | 1795.5 | 1795.5 | 3210000 | 15.5 | 0.871 | -24.471 | |
| 2023-04-14 | 15:00 | 6702 etc rela | 富士通 | 1784 | 1770 | 1778.5 | 1780 | 4250000 | 20.5 | 1.165 | 6.25 | |
| 2023-04-13 | 15:00 | 6702 etc rela | 富士通 | 1768 | 1747.5 | 1757 | 1759.5 | 4000000 | 7.5 | 0.428 | 23.191 | |
| 2023-04-12 | 15:00 | 6702 etc rela | 富士通 | 1754.5 | 1733 | 1741 | 1752 | 3247000 | 5.5 | 0.315 | -32.227 | |
| 2023-04-11 | 15:00 | 6702 etc rela | 富士通 | 1749.5 | 1725 | 1725 | 1746.5 | 4791000 | 37 | 2.164 | 20.166 | |
| 2023-04-10 | 15:00 | 6702 etc rela | 富士通 | 1721 | 1694.5 | 1715.5 | 1709.5 | 3987000 | -2.5 | -0.146 | 2.546 | |
| 2023-04-07 | 15:00 | 6702 etc rela | 富士通 | 1727 | 1703.5 | 1720 | 1712 | 3888000 | -4 | -0.233 | -48.936 | |
| 2023-04-06 | 15:00 | 6702 etc rela | 富士通 | 1757.5 | 1713 | 1755 | 1716 | 7614000 | -79 | -4.401 | 77.814 | |
| 2023-04-05 | 15:00 | 6702 etc rela | 富士通 | 1826 | 1789 | 1825 | 1795 | 4282000 | -32.5 | -1.778 | -18.36 | |
| 2023-04-04 | 15:00 | 6702 etc rela | 富士通 | 1832.5 | 1807 | 1818 | 1827.5 | 5245000 | 2.5 | 0.137 | -20.794 | |
| 2023-04-03 | 15:00 | 6702 etc rela | 富士通 | 1835.5 | 1801 | 1807 | 1825 | 6622000 | 41.5 | 2.327 | -1.267 | |
| 2023-03-31 | 15:00 | 6702 etc rela | 富士通 | 1804.5 | 1769 | 1790 | 1783.5 | 6707000 | 12 | 0.677 | 17.194 | |
| 2023-03-30 | 15:00 | 6702 etc rela | 富士通 | 1772 | 1749 | 1765 | 1771.5 | 5723000 | 9.5 | 0.539 | -34.414 | |
| 2023-03-29 | 15:00 | 6702 etc rela | 富士通 | 1762 | 1741.5 | 1757.5 | 1762 | 8726000 | 4.5 | 0.256 | 84.404 | |
| 2023-03-28 | 15:00 | 6702 etc rela | 富士通 | 1765 | 1746 | 1759.5 | 1757.5 | 4732000 | 2 | 0.114 | -1.396 | |
| 2023-03-27 | 15:00 | 6702 etc rela | 富士通 | 1765.5 | 1749.5 | 1753.5 | 1755.5 | 4799000 | -3.5 | -0.199 | -32.447 | |
| 2023-03-24 | 15:00 | 6702 etc rela | 富士通 | 1765 | 1743.5 | 1760 | 1759 | 7104000 | -13.5 | -0.762 | 21.769 | |
| 2023-03-23 | 15:00 | 6702 etc rela | 富士通 | 1797.5 | 1767 | 1796.5 | 1772.5 | 5834000 | -42 | -2.315 | 0.604 | |
| 2023-03-22 | 15:00 | 6702 etc rela | 富士通 | 1845 | 1810 | 1845 | 1814.5 | 5799000 | 1.5 | 0.083 | 67.892 | |
| 2023-03-20 | 15:00 | 6702 etc rela | 富士通 | 1835.5 | 1811 | 1835.5 | 1813 | 3454000 | -22.5 | -1.226 | -61.72 | |
| 2023-03-17 | 15:00 | 6702 etc rela | 富士通 | 1838.5 | 1798 | 1798 | 1835.5 | 9023000 | 45 | 2.513 | 42.139 | |
| 2023-03-16 | 15:00 | 6702 etc rela | 富士通 | 1797 | 1748.5 | 1750 | 1790.5 | 6348000 | 14 | 0.788 | 32.748 | |
| 2023-03-15 | 15:00 | 6702 etc rela | 富士通 | 1787.5 | 1769 | 1785.5 | 1776.5 | 4782000 | -9 | -0.504 | -23.512 | |
| 2023-03-14 | 15:00 | 6702 etc rela | 富士通 | 1802.5 | 1780.5 | 1801 | 1785.5 | 6252000 | -35 | -1.923 | 40.463 | |
| 2023-03-13 | 15:00 | 6702 etc rela | 富士通 | 1826 | 1796 | 1822 | 1820.5 | 4451000 | -16.5 | -0.898 | -14.601 | |
| 2023-03-10 | 15:00 | 6702 etc rela | 富士通 | 1848.5 | 1834 | 1835 | 1837 | 5212000 | -16.5 | -0.89 | 20.928 | |
| 2023-03-09 | 15:00 | 6702 etc rela | 富士通 | 1862.5 | 1845 | 1850 | 1853.5 | 4310000 | 2.5 | 0.135 | -33.723 | |
| 2023-03-08 | 15:00 | 6702 etc rela | 富士通 | 1857 | 1825.5 | 1825.5 | 1851 | 6503000 | 21.5 | 1.175 | 36.331 | |
| 2023-03-07 | 15:00 | 6702 etc rela | 富士通 | 1851 | 1822 | 1825.5 | 1829.5 | 4770000 | -4 | -0.218 | -15.2 | |
| 2023-03-06 | 15:00 | 6702 etc rela | 富士通 | 1854.5 | 1824.5 | 1848.5 | 1833.5 | 5625000 | -5.5 | -0.299 | -49.893 | |
| 2023-03-03 | 15:00 | 6702 etc rela | 富士通 | 1864.5 | 1797 | 1800 | 1839 | 11226000 | 49 | 2.737 | 77.178 | |
| 2023-03-02 | 15:00 | 6702 etc rela | 富士通 | 1791.5 | 1746 | 1749.5 | 1790 | 6336000 | 47 | 2.697 | 21.87 | |
| 2023-03-01 | 15:00 | 6702 etc rela | 富士通 | 1743 | 1725 | 1733 | 1743 | 5199000 | -9 | -0.514 | -16.482 | |
| 2023-02-28 | 15:00 | 6702 etc rela | 富士通 | 1752 | 1739 | 1739.5 | 1752 | 6225000 | 9 | 0.516 | 22.975 | |
| 2023-02-27 | 15:00 | 6702 etc rela | 富士通 | 1743 | 1728 | 1735 | 1743 | 5062000 | 1 | 0.057 | -3.212 | |
| 2023-02-24 | 15:00 | 6702 etc rela | 富士通 | 1743 | 1717.5 | 1722 | 1742 | 5230000 | 15 | 0.869 | -17.129 | |
| 2023-02-22 | 15:00 | 6702 etc rela | 富士通 | 1737 | 1715 | 1722 | 1727 | 6311000 | -19.5 | -1.117 | 5.588 | |
| 2023-02-21 | 15:00 | 6702 etc rela | 富士通 | 1759 | 1744 | 1752 | 1746.5 | 5977000 | -4.5 | -0.257 | -5.367 | |
| 2023-02-20 | 15:00 | 6702 etc rela | 富士通 | 1766 | 1748.5 | 1766 | 1751 | 6316000 | -18.5 | -1.045 | -10.462 | |
| 2023-02-17 | 15:00 | 6702 etc rela | 富士通 | 1783.5 | 1766 | 1769 | 1769.5 | 7054000 | -28 | -1.558 | 62.385 | |
| 2023-02-16 | 15:00 | 6702 etc rela | 富士通 | 1798 | 1777.5 | 1792.5 | 1797.5 | 4344000 | 13.5 | 0.757 | -2.316 | |
| 2023-02-15 | 15:00 | 6702 etc rela | 富士通 | 1808.5 | 1776.5 | 1802.5 | 1784 | 4447000 | -17 | -0.944 | 12.156 | |
| 2023-02-14 | 15:00 | 6702 etc rela | 富士通 | 1819.5 | 1792.5 | 1816.5 | 1801 | 3965000 | -2 | -0.111 | -14.103 | |
| 2023-02-13 | 15:00 | 6702 etc rela | 富士通 | 1813.5 | 1789 | 1805.5 | 1803 | 4616000 | -2.5 | -0.138 | -25.089 | |
| 2023-02-10 | 15:00 | 6702 etc rela | 富士通 | 1825 | 1799 | 1816 | 1805.5 | 6162000 | -12 | -0.66 | 33.492 | |
| 2023-02-09 | 15:00 | 6702 etc rela | 富士通 | 1820 | 1782.5 | 1788 | 1817.5 | 4616000 | 11.5 | 0.637 | -10.681 | |
| 2023-02-08 | 15:00 | 6702 etc rela | 富士通 | 1810 | 1792 | 1796 | 1806 | 5168000 | 16.5 | 0.922 | -30.566 | |
| 2023-02-07 | 15:00 | 6702 etc rela | 富士通 | 1847 | 1788.5 | 1830 | 1789.5 | 7443000 | -53.5 | -2.903 | 32.367 | |
| 2023-02-06 | 15:00 | 6702 etc rela | 富士通 | 1858 | 1838.5 | 1855.5 | 1843 | 5623000 | -4 | -0.217 | 3.726 | |
| 2023-02-03 | 15:00 | 6702 etc rela | 富士通 | 1867 | 1846.5 | 1859.5 | 1847 | 5421000 | -20 | -1.071 | -40.435 | |
| 2023-02-02 | 15:00 | 6702 etc rela | 富士通 | 1884.5 | 1847 | 1859.5 | 1867 | 9101000 | 16.5 | 0.892 | 23.286 | |
| 2023-02-01 | 15:00 | 6702 etc rela | 富士通 | 1876 | 1838.5 | 1862.5 | 1850.5 | 7382000 | -0.5 | -0.027 | -13.822 | |
| 2023-01-31 | 15:00 | 6702 etc rela | 富士通 | 1891.5 | 1848.5 | 1875 | 1851 | 8566000 | -17 | -0.91 | 50.677 | |
| 2023-01-30 | 15:00 | 6702 etc rela | 富士通 | 1877.5 | 1852 | 1875 | 1868 | 5685000 | 2.5 | 0.134 | 27.552 | |
| 2023-01-27 | 15:00 | 6702 etc rela | 富士通 | 1879 | 1853.5 | 1877.5 | 1865.5 | 4457000 | -5 | -0.267 | 10.953 | |
| 2023-01-26 | 15:00 | 6702 etc rela | 富士通 | 1896 | 1869 | 1885 | 1870.5 | 4017000 | -14.5 | -0.769 | -10.235 | |
| 2023-01-25 | 15:00 | 6702 etc rela | 富士通 | 1886.5 | 1872.5 | 1875 | 1885 | 4475000 | -1 | -0.053 | -13.593 | |
| 2023-01-24 | 15:00 | 6702 etc rela | 富士通 | 1891 | 1867.5 | 1869.5 | 1886 | 5179000 | 31.5 | 1.699 | 9.562 | |
| 2023-01-23 | 15:00 | 6702 etc rela | 富士通 | 1866 | 1851.5 | 1855 | 1854.5 | 4727000 | 23.5 | 1.283 | 23.646 | |
| 2023-01-20 | 15:00 | 6702 etc rela | 富士通 | 1852 | 1821.5 | 1849 | 1831 | 3823000 | -16 | -0.866 | -35.575 | |
| 2023-01-19 | 15:00 | 6702 etc rela | 富士通 | 1851.5 | 1824 | 1830 | 1847 | 5934000 | 3 | 0.163 | 17.575 | |
| 2023-01-18 | 15:00 | 6702 etc rela | 富士通 | 1859 | 1816.5 | 1822 | 1844 | 5047000 | 30.5 | 1.682 | -9.746 | |
| 2023-01-17 | 15:00 | 6702 etc rela | 富士通 | 1823.5 | 1794 | 1794.5 | 1813.5 | 5592000 | 18.5 | 1.031 | 17.159 | |
| 2023-01-16 | 15:00 | 6702 etc rela | 富士通 | 1813.5 | 1785.5 | 1810 | 1795 | 4773000 | -32.5 | -1.778 | -43.501 | |
| 2023-01-13 | 15:00 | 6702 etc rela | 富士通 | 1861.5 | 1819.5 | 1846 | 1827.5 | 8448000 | -8 | -0.436 | -13.425 | |
| 2023-01-12 | 15:00 | 6702 etc rela | 富士通 | 1847 | 1817 | 1827.5 | 1835.5 | 9758000 | -14.5 | -0.784 | -20.815 | |
| 2023-01-11 | 15:00 | 6702 etc rela | 富士通 | 1854 | 1758 | 1759.5 | 1850 | 12323000 | 85 | 4.816 | 58.72 | |
| 2023-01-10 | 15:00 | 6702 etc rela | 富士通 | 1772.5 | 1760 | 1765 | 1765 | 7764000 | 26 | 1.495 | 12.751 | |
| 2023-01-06 | 15:00 | 6702 etc rela | 富士通 | 1758 | 1713.5 | 1732 | 1739 | 6886000 | -17 | -0.968 | -18.941 | |
| 2023-01-05 | 15:00 | 6702 etc rela | 富士通 | 1779 | 1747.5 | 1750 | 1756 | 8495000 | 6 | 0.343 | 65.048 | |
| 2023-01-04 | 15:00 | 6702 etc rela | 富士通 | 1762.5 | 1727 | 1745.5 | 1750 | 5147000 | -11.5 | -0.653 | 45.766 | |
| 2022-12-30 | 15:00 | 6702 etc rela | 富士通 | 1795.5 | 1759.5 | 1778.5 | 1761.5 | 3531000 | -19 | -1.067 | 14.606 | |
| 2022-12-29 | 15:00 | 6702 etc rela | 富士通 | 1785 | 1755.5 | 1760 | 1780.5 | 3081000 | 16.5 | 0.935 | 40.685 | |
| 2022-12-28 | 15:00 | 6702 etc rela | 富士通 | 1765 | 1748.5 | 1759 | 1764 | 2190000 | -4 | -0.226 | -16.635 | |
| 2022-12-27 | 15:00 | 6702 etc rela | 富士通 | 1798 | 1768 | 1798 | 1768 | 2627000 | -16.5 | -0.925 | 22.414 | |
| 2022-12-26 | 15:00 | 6702 etc rela | 富士通 | 1802 | 1777 | 1793.5 | 1784.5 | 2146000 | -10.5 | -0.585 | -66.167 | |
| 2022-12-23 | 15:00 | 6702 etc rela | 富士通 | 1801 | 1767 | 1769.5 | 1795 | 6343000 | 12.5 | 0.701 | 10.717 | |
| 2022-12-22 | 15:00 | 6702 etc rela | 富士通 | 1788.5 | 1747 | 1750 | 1782.5 | 5729000 | 32.5 | 1.857 | -1.309 | |
| 2022-12-21 | 15:00 | 6702 etc rela | 富士通 | 1761 | 1734.5 | 1741 | 1750 | 5805000 | 4 | 0.229 | -7.461 | |
| 2022-12-20 | 15:00 | 6702 etc rela | 富士通 | 1789 | 1736.5 | 1782.5 | 1746 | 6273000 | -40.5 | -2.267 | -2.639 | |
| 2022-12-19 | 15:00 | 6702 etc rela | 富士通 | 1835.5 | 1786 | 1818 | 1786.5 | 6443000 | -49 | -2.67 | -36.821 | |
| 2022-12-16 | 15:00 | 6702 etc rela | 富士通 | 1843 | 1805.5 | 1808.5 | 1835.5 | 10198000 | 10.5 | 0.575 | 123.249 | |
| 2022-12-15 | 15:00 | 6702 etc rela | 富士通 | 1844 | 1823.5 | 1832.5 | 1825 | 4568000 | -20 | -1.084 | -9.167 | |
| 2022-12-14 | 15:00 | 6702 etc rela | 富士通 | 1856.5 | 1838 | 1852.5 | 1845 | 5029000 | 3.5 | 0.19 | 5.165 | |
| 2022-12-13 | 15:00 | 6702 etc rela | 富士通 | 1869 | 1835 | 1862.5 | 1841.5 | 4782000 | -8 | -0.433 | 7.776 | |
| 2022-12-12 | 15:00 | 6702 etc rela | 富士通 | 1856.5 | 1836 | 1841 | 1849.5 | 4437000 | 0 | 0 | -31.177 | |
| 2022-12-09 | 15:00 | 6702 etc rela | 富士通 | 1857 | 1825 | 1827 | 1849.5 | 6447000 | 27 | 1.481 | 20.821 | |
| 2022-12-08 | 15:00 | 6702 etc rela | 富士通 | 1831 | 1814.5 | 1828 | 1822.5 | 5336000 | -22.5 | -1.22 | 4.259 | |
| 2022-12-07 | 15:00 | 6702 etc rela | 富士通 | 1852.5 | 1824.5 | 1830 | 1845 | 5118000 | -8.5 | -0.459 | -31.605 | |
| 2022-12-06 | 15:00 | 6702 etc rela | 富士通 | 1875 | 1846.5 | 1848.5 | 1853.5 | 7483000 | 0 | 0 | 88.679 | |
| 2022-12-05 | 15:00 | 6702 etc rela | 富士通 | 1855.5 | 1841.5 | 1852.5 | 1853.5 | 3966000 | -5.5 | -0.296 | -33.867 | |
| 2022-12-02 | 15:00 | 6702 etc rela | 富士通 | 1866.5 | 1842.5 | 1864.5 | 1859 | 5997000 | -9.5 | -0.508 | -5.737 | |
| 2022-12-01 | 15:00 | 6702 etc rela | 富士通 | 1896.5 | 1865 | 1891 | 1868.5 | 6362000 | 22 | 1.191 | -34.202 | |
| 2022-11-30 | 15:00 | 6702 etc rela | 富士通 | 1851.5 | 1832 | 1845.5 | 1846.5 | 9669000 | -30 | -1.599 | 100.81 | |
| 2022-11-29 | 15:00 | 6702 etc rela | 富士通 | 1883 | 1868.5 | 1875 | 1876.5 | 4815000 | -3.5 | -0.186 | 32.535 | |
| 2022-11-28 | 15:00 | 6702 etc rela | 富士通 | 1890 | 1872 | 1882.5 | 1880 | 3633000 | -2.5 | -0.133 | -17.898 | |
| 2022-11-25 | 15:00 | 6702 etc rela | 富士通 | 1898 | 1880 | 1892.5 | 1882.5 | 4425000 | -15.5 | -0.817 | -27.4 | |
| 2022-11-24 | 15:00 | 6702 etc rela | 富士通 | 1903 | 1879 | 1880 | 1898 | 6095000 | 46 | 2.484 | 18.029 | |
| 2022-11-22 | 15:00 | 6702 etc rela | 富士通 | 1882 | 1852 | 1862.5 | 1852 | 5164000 | -1 | -0.054 | 14.273 | |
| 2022-11-21 | 15:00 | 6702 etc rela | 富士通 | 1861 | 1841.5 | 1845.5 | 1853 | 4519000 | -7.5 | -0.403 | -27.172 | |
| 2022-11-18 | 15:00 | 6702 etc rela | 富士通 | 1886.5 | 1855 | 1858 | 1860.5 | 6205000 | 5 | 0.269 | -3.873 | |
| 2022-11-17 | 15:00 | 6702 etc rela | 富士通 | 1860 | 1836 | 1836 | 1855.5 | 6455000 | 41.5 | 2.288 | 25 | |
| 2022-11-16 | 15:00 | 6702 etc rela | 富士通 | 1819 | 1773 | 1783.5 | 1814 | 5164000 | 30 | 1.682 | -6.686 | |
| 2022-11-15 | 15:00 | 6702 etc rela | 富士通 | 1794.5 | 1771 | 1792 | 1784 | 5534000 | -12 | -0.668 | -5.852 | |
| 2022-11-14 | 15:00 | 6702 etc rela | 富士通 | 1811.5 | 1793 | 1801.5 | 1796 | 5878000 | -5.5 | -0.305 | -36.605 | |
| 2022-11-11 | 15:00 | 6702 etc rela | 富士通 | 1806.5 | 1764 | 1767.5 | 1801.5 | 9272000 | 81 | 4.708 | 99.957 | |
| 2022-11-10 | 15:00 | 6702 etc rela | 富士通 | 1727 | 1708.5 | 1720 | 1720.5 | 4637000 | -23.5 | -1.347 | 0.477 | |
| 2022-11-09 | 15:00 | 6702 etc rela | 富士通 | 1756 | 1739 | 1751 | 1744 | 4615000 | -14.5 | -0.825 | -22.346 | |
| 2022-11-08 | 15:00 | 6702 etc rela | 富士通 | 1772 | 1751 | 1751.5 | 1758.5 | 5943000 | 5.5 | 0.314 | -2.59 | |
| 2022-11-07 | 15:00 | 6702 etc rela | 富士通 | 1756 | 1714.5 | 1716.5 | 1753 | 6101000 | 30 | 1.741 | -30.898 | |
| 2022-11-04 | 15:00 | 6702 etc rela | 富士通 | 1735.5 | 1717 | 1728.5 | 1723 | 8829000 | -33.5 | -1.907 | -14.613 | |
| 2022-11-02 | 15:00 | 6702 etc rela | 富士通 | 1788.5 | 1725 | 1730 | 1756.5 | 10340000 | 30 | 1.738 | 62.018 | |
| 2022-11-01 | 15:00 | 6702 etc rela | 富士通 | 1732.5 | 1712.5 | 1712.5 | 1726.5 | 6382000 | 14 | 0.818 | -25.696 | |
| 2022-10-31 | 15:00 | 6702 etc rela | 富士通 | 1742 | 1702 | 1724 | 1712.5 | 8589000 | -12.5 | -0.725 | -57.777 | |
| 2022-10-28 | 15:00 | 6702 etc rela | 富士通 | 1737.5 | 1666.5 | 1690 | 1725 | 20342000 | 52.5 | 3.139 | 117.631 | |
| 2022-10-27 | 15:00 | 6702 etc rela | 富士通 | 1683 | 1665 | 1672 | 1672.5 | 9347000 | -17.5 | -1.036 | 30.709 | |
| 2022-10-26 | 15:00 | 6702 etc rela | 富士通 | 1694 | 1665.5 | 1670 | 1690 | 7151000 | 48 | 2.923 | 21.265 | |
| 2022-10-25 | 15:00 | 6702 etc rela | 富士通 | 1653 | 1636 | 1643.5 | 1642 | 5897000 | 18 | 1.108 | 59.767 | |
| 2022-10-24 | 15:00 | 6702 etc rela | 富士通 | 1643 | 1624 | 1632 | 1624 | 3691000 | 13 | 0.807 | -32.374 | |
| 2022-10-21 | 15:00 | 6702 etc rela | 富士通 | 1623 | 1605.5 | 1617.5 | 1611 | 5458000 | -8.5 | -0.525 | 35.032 | |
| 2022-10-20 | 15:00 | 6702 etc rela | 富士通 | 1623.5 | 1607 | 1614.5 | 1619.5 | 4042000 | -14.5 | -0.887 | 5.48 | |
| 2022-10-19 | 15:00 | 6702 etc rela | 富士通 | 1637 | 1618 | 1620.5 | 1634 | 3832000 | 11 | 0.678 | -19.547 | |
| 2022-10-18 | 15:00 | 6702 etc rela | 富士通 | 1635.5 | 1609 | 1628 | 1623 | 4763000 | 30.5 | 1.915 | -1.08 | |
| 2022-10-17 | 15:00 | 6702 etc rela | 富士通 | 1608.5 | 1586.5 | 1601.5 | 1592.5 | 4815000 | -42 | -2.57 | -21.156 | |
| 2022-10-14 | 15:00 | 6702 etc rela | 富士通 | 1644 | 1613 | 1614.5 | 1634.5 | 6107000 | 54.5 | 3.449 | 41.497 | |
| 2022-10-13 | 15:00 | 6702 etc rela | 富士通 | 1598.5 | 1578.5 | 1593 | 1580 | 4316000 | -14 | -0.878 | -4.703 | |
| 2022-10-12 | 15:00 | 6702 etc rela | 富士通 | 1610 | 1585 | 1585 | 1594 | 4529000 | 12 | 0.759 | -18.602 | |
| 2022-10-11 | 15:00 | 6702 etc rela | 富士通 | 1599.5 | 1575.5 | 1596.5 | 1582 | 5564000 | -41.5 | -2.556 | -13.95 | |
| 2022-10-07 | 15:00 | 6702 etc rela | 富士通 | 1629 | 1604.5 | 1612 | 1623.5 | 6466000 | -19.5 | -1.187 | -2.694 | |
| 2022-10-06 | 15:00 | 6702 etc rela | 富士通 | 1650.5 | 1638.5 | 1643.5 | 1643 | 6645000 | 2.5 | 0.152 | 1.296 | |
| 2022-10-05 | 15:00 | 6702 etc rela | 富士通 | 1678 | 1640.5 | 1660 | 1640.5 | 6560000 | -5 | -0.304 | -1.796 | |
| 2022-10-04 | 15:00 | 6702 etc rela | 富士通 | 1648 | 1612 | 1615.5 | 1645.5 | 6680000 | 58 | 3.654 | 9.293 | |
| 2022-10-03 | 15:00 | 6702 etc rela | 富士通 | 1598 | 1563.5 | 1578.5 | 1587.5 | 6112000 | 9 | 0.57 | -32.427 | |
| 2022-09-30 | 15:00 | 6702 etc rela | 富士通 | 1603.5 | 1574 | 1574 | 1578.5 | 9045000 | -4 | -0.253 | 23.044 | |
| 2022-09-29 | 15:00 | 6702 etc rela | 富士通 | 1589 | 1560 | 1581 | 1582.5 | 7351000 | 21.5 | 1.377 | -12.82 | |
| 2022-09-28 | 15:00 | 6702 etc rela | 富士通 | 1582.5 | 1535.5 | 1539 | 1561 | 8432000 | 14 | 0.905 | 35.323 | |
| 2022-09-27 | 15:00 | 6702 etc rela | 富士通 | 1560.5 | 1535.5 | 1556 | 1547 | 6231000 | 14.5 | 0.946 | -23.405 | |
| 2022-09-26 | 15:00 | 6702 etc rela | 富士通 | 1556.5 | 1532 | 1538 | 1532.5 | 8135000 | -43 | -2.729 | 42.744 | |
| 2022-09-22 | 15:00 | 6702 etc rela | 富士通 | 1583 | 1553.5 | 1562.5 | 1575.5 | 5699000 | -6.5 | -0.411 | 1.262 | |
| 2022-09-21 | 15:00 | 6702 etc rela | 富士通 | 1600 | 1573.5 | 1596.5 | 1582 | 5628000 | -21.5 | -1.341 | -19.266 | |
| 2022-09-20 | 15:00 | 6702 etc rela | 富士通 | 1638 | 1599 | 1624 | 1603.5 | 6971000 | 13.5 | 0.849 | 1.396 | |
| 2022-09-16 | 15:00 | 6702 etc rela | 富士通 | 1605 | 1590 | 1601 | 1590 | 6875000 | -39.5 | -2.424 | 100.613 | |
| 2022-09-15 | 15:00 | 6702 etc rela | 富士通 | 1640 | 1624.5 | 1631.5 | 1629.5 | 3427000 | 3.5 | 0.215 | -38.639 | |
| 2022-09-14 | 15:00 | 6702 etc rela | 富士通 | 1632.5 | 1606 | 1606.5 | 1626 | 5585000 | -38 | -2.284 | 88.364 | |
| 2022-09-13 | 15:00 | 6702 etc rela | 富士通 | 1675 | 1662 | 1670 | 1664 | 2965000 | -2 | -0.12 | -29.016 | |
| 2022-09-12 | 15:00 | 6702 etc rela | 富士通 | 1677 | 1654 | 1677 | 1666 | 4177000 | 16 | 0.97 | -44.727 | |
| 2022-09-09 | 15:00 | 6702 etc rela | 富士通 | 1659.5 | 1638 | 1642.5 | 1650 | 7557000 | -0.5 | -0.03 | -10.937 | |
| 2022-09-08 | 15:00 | 6702 etc rela | 富士通 | 1659 | 1631 | 1637.5 | 1650.5 | 8485000 | 45 | 2.803 | 27.135 | |
| 2022-09-07 | 15:00 | 6702 etc rela | 富士通 | 1607 | 1586 | 1594.5 | 1605.5 | 6674000 | -8 | -0.496 | 54.134 | |
| 2022-09-06 | 15:00 | 6702 etc rela | 富士通 | 1632.5 | 1605.5 | 1624 | 1613.5 | 4330000 | -12.5 | -0.769 | -20.39 | |
| 2022-09-05 | 15:00 | 6702 etc rela | 富士通 | 1636 | 1604.5 | 1605 | 1626 | 5439000 | 21 | 1.308 | -14.481 | |
| 2022-09-02 | 15:00 | 6702 etc rela | 富士通 | 1619 | 1595 | 1616 | 1605 | 6360000 | -10.5 | -0.65 | -17.84 | |
| 2022-09-01 | 15:00 | 6702 etc rela | 富士通 | 1630 | 1613 | 1620 | 1615.5 | 7741000 | -41 | -2.475 | 14.664 | |
| 2022-08-31 | 15:00 | 6702 etc rela | 富士通 | 1666 | 1649.5 | 1650 | 1656.5 | 6751000 | -17 | -1.016 | 32.321 | |
| 2022-08-30 | 15:00 | 6702 etc rela | 富士通 | 1677 | 1637 | 1642.5 | 1673.5 | 5102000 | 47.5 | 2.921 | -12.397 | |
| 2022-08-29 | 15:00 | 6702 etc rela | 富士通 | 1638 | 1621 | 1629 | 1626 | 5824000 | -55 | -3.272 | 28.622 | |
| 2022-08-26 | 15:00 | 6702 etc rela | 富士通 | 1710 | 1680 | 1708 | 1681 | 4528000 | -28.5 | -1.667 | -34.052 | |
| 2022-08-25 | 15:00 | 6702 etc rela | 富士通 | 1711 | 1664.5 | 1674 | 1709.5 | 6866000 | 47.5 | 2.858 | 3.217 | |
| 2022-08-24 | 15:00 | 6702 etc rela | 富士通 | 1699.5 | 1662 | 1695 | 1662 | 6652000 | -33 | -1.947 | -11.212 | |
| 2022-08-23 | 15:00 | 6702 etc rela | 富士通 | 1697.5 | 1678.5 | 1692.5 | 1695 | 7492000 | -5 | -0.294 | 73.828 | |
| 2022-08-22 | 15:00 | 6702 etc rela | 富士通 | 1700 | 1688.5 | 1693 | 1700 | 4310000 | 1 | 0.059 | -23.036 | |
| 2022-08-19 | 15:00 | 6702 etc rela | 富士通 | 1700 | 1686 | 1693.5 | 1699 | 5600000 | 6 | 0.354 | -19.11 | |
| 2022-08-18 | 15:00 | 6702 etc rela | 富士通 | 1702 | 1682 | 1698 | 1693 | 6923000 | -6 | -0.353 | -6.874 | |
| 2022-08-17 | 15:00 | 6702 etc rela | 富士通 | 1703 | 1687 | 1695 | 1699 | 7434000 | 1.5 | 0.088 | 2.708 | |
| 2022-08-16 | 15:00 | 6702 etc rela | 富士通 | 1702 | 1685.5 | 1700 | 1697.5 | 7238000 | -2.5 | -0.147 | -41.826 | |
| 2022-08-15 | 15:00 | 6702 etc rela | 富士通 | 1706 | 1677 | 1700 | 1700 | 12442000 | -15.5 | -0.904 | -5.842 | |
| 2022-08-12 | 15:00 | 6702 etc rela | 富士通 | 1728 | 1709.5 | 1720 | 1715.5 | 13214000 | 0.5 | 0.029 | 78.906 | |
| 2022-08-10 | 15:00 | 6702 etc rela | 富士通 | 1739.5 | 1708 | 1734 | 1715 | 7386000 | -67.5 | -3.787 | 84.512 | |
| 2022-08-09 | 15:00 | 6702 etc rela | 富士通 | 1799.5 | 1778 | 1787 | 1782.5 | 4003000 | 7 | 0.394 | 4.517 | |
| 2022-08-08 | 15:00 | 6702 etc rela | 富士通 | 1778 | 1748 | 1756.5 | 1775.5 | 3830000 | 4 | 0.226 | -17.758 | |
| 2022-08-05 | 15:00 | 6702 etc rela | 富士通 | 1771.5 | 1733 | 1735 | 1771.5 | 4657000 | 31 | 1.781 | -21.121 | |
| 2022-08-04 | 15:00 | 6702 etc rela | 富士通 | 1760.5 | 1738 | 1759 | 1740.5 | 5904000 | -6.5 | -0.372 | -25.029 | |
| 2022-08-03 | 15:00 | 6702 etc rela | 富士通 | 1762 | 1713 | 1714 | 1747 | 7875000 | 44 | 2.584 | -8.674 | |
| 2022-08-02 | 15:00 | 6702 etc rela | 富士通 | 1747 | 1698 | 1737 | 1703 | 8623000 | -26 | -1.504 | -40.292 | |
| 2022-08-01 | 15:00 | 6702 etc rela | 富士通 | 1735 | 1670.5 | 1691.5 | 1729 | 14442000 | -122.5 | -6.616 | 39.793 | |
| 2022-07-29 | 15:00 | 6702 etc rela | 富士通 | 1882 | 1831 | 1865.5 | 1851.5 | 10331000 | -42.5 | -2.244 | 73.689 | |
| 2022-07-28 | 15:00 | 6702 etc rela | 富士通 | 1938 | 1883 | 1928 | 1894 | 5948000 | 12 | 0.638 | 34.906 | |
| 2022-07-27 | 15:00 | 6702 etc rela | 富士通 | 1895 | 1875 | 1878.5 | 1882 | 4409000 | -10.5 | -0.555 | -7.935 | |
| 2022-07-26 | 15:00 | 6702 etc rela | 富士通 | 1907.5 | 1882.5 | 1899 | 1892.5 | 4789000 | -5.5 | -0.29 | 16.153 | |
| 2022-07-25 | 15:00 | 6702 etc rela | 富士通 | 1922.5 | 1891.5 | 1920 | 1898 | 4123000 | -34.5 | -1.785 | -42.424 | |
| 2022-07-22 | 15:00 | 6702 etc rela | 富士通 | 1941.5 | 1899 | 1899.5 | 1932.5 | 7161000 | 32 | 1.684 | -0.237 | |
| 2022-07-21 | 15:00 | 6702 etc rela | 富士通 | 1901 | 1861 | 1865.5 | 1900.5 | 7178000 | 39.5 | 2.123 | -19.285 | |
| 2022-07-20 | 15:00 | 6702 etc rela | 富士通 | 1863 | 1815.5 | 1823 | 1861 | 8893000 | 90.5 | 5.112 | 110.685 | |
| 2022-07-19 | 15:00 | 6702 etc rela | 富士通 | 1790.5 | 1770 | 1780.5 | 1770.5 | 4221000 | -17.5 | -0.979 | -11.509 | |
| 2022-07-15 | 11:16 | 6702 etc rela | 富士通 | 1800.5 | 1768.5 | 1774 | 1788 | 4770000 | 18.5 | 1.045 | 48.644 | |
| 2022-07-14 | 10:36 | 6702 etc rela | 富士通 | 1784 | 1751 | 1760.5 | 1769.5 | 3209000 | 4 | 0.227 | -8.497 | |
| 2022-07-13 | 15:00 | 6702 etc rela | 富士通 | 1777.5 | 1754.5 | 1768.5 | 1765.5 | 3507000 | -14.5 | -0.815 | -29.972 | |
| 2022-07-12 | 15:00 | 6702 etc rela | 富士通 | 1804.5 | 1771 | 1796 | 1780 | 5008000 | -34.5 | -1.901 | 4.442 | |
| 2022-07-11 | 15:00 | 6702 etc rela | 富士通 | 1836 | 1806.5 | 1826 | 1814.5 | 4795000 | 25.5 | 1.425 | -42.444 | |
| 2022-07-08 | 15:00 | 6702 etc rela | 富士通 | 1806.5 | 1778 | 1794 | 1789 | 8331000 | -12 | -0.666 | 15.853 | |
| 2022-07-07 | 15:00 | 6702 etc rela | 富士通 | 1808.5 | 1746 | 1750 | 1801 | 7191000 | 58 | 3.328 | 43.076 | |
| 2022-07-06 | 15:00 | 6702 etc rela | 富士通 | 1771 | 1731.5 | 1755.5 | 1743 | 5026000 | -11.5 | -0.655 | -8.651 | |
| 2022-07-05 | 15:00 | 6702 etc rela | 富士通 | 1760.5 | 1737 | 1743 | 1754.5 | 5502000 | 36.5 | 2.125 | 43.881 | |
| 2022-07-04 | 15:00 | 6702 etc rela | 富士通 | 1728 | 1692 | 1700 | 1718 | 3824000 | 29 | 1.717 | -30.015 | |
| 2022-07-01 | 15:00 | 6702 etc rela | 富士通 | 1718.5 | 1681 | 1718 | 1689 | 5464000 | -7.5 | -0.442 | -42.131 | |
| 2022-06-30 | 15:00 | 6702 etc rela | 富士通 | 1731 | 1686 | 1724 | 1696.5 | 9442000 | -41.5 | -2.388 | -19.251 | |
| 2022-06-29 | 15:00 | 6702 etc rela | 富士通 | 1745 | 1695 | 1699 | 1738 | 11693000 | 24.5 | 1.43 | 102.898 | |
| 2022-06-28 | 15:00 | 6702 etc rela | 富士通 | 1716 | 1695.5 | 1709.5 | 1713.5 | 5763000 | 1 | 0.058 | 8.327 | |
| 2022-06-27 | 15:00 | 6702 etc rela | 富士通 | 1725 | 1695 | 1719.5 | 1712.5 | 5320000 | 9 | 0.528 | -14.428 | |
| 2022-06-24 | 15:00 | 6702 etc rela | 富士通 | 1706 | 1670.5 | 1683 | 1703.5 | 6217000 | 51 | 3.086 | 40.307 | |
| 2022-06-23 | 15:00 | 6702 etc rela | 富士通 | 1675 | 1640 | 1649 | 1652.5 | 4431000 | -2 | -0.121 | -27.893 | |
| 2022-06-22 | 15:00 | 6702 etc rela | 富士通 | 1691.5 | 1642.5 | 1691.5 | 1654.5 | 6145000 | 5 | 0.303 | 18.974 | |
| 2022-06-21 | 15:00 | 6702 etc rela | 富士通 | 1662.5 | 1607.5 | 1629.5 | 1649.5 | 5165000 | 58.5 | 3.677 | -25.383 | |
| 2022-06-20 | 15:00 | 6702 etc rela | 富士通 | 1651.5 | 1579 | 1650.5 | 1591 | 6922000 | -34.5 | -2.122 | -42.575 | |
| 2022-06-17 | 15:00 | 6702 etc rela | 富士通 | 1650 | 1614.5 | 1648.5 | 1625.5 | 12054000 | -79 | -4.635 | 101.774 | |
| 2022-06-16 | 15:00 | 6702 etc rela | 富士通 | 1753.5 | 1695.5 | 1750 | 1704.5 | 5974000 | -5.5 | -0.322 | -8.177 | |
| 2022-06-15 | 15:00 | 6702 etc rela | 富士通 | 1734 | 1701 | 1710 | 1710 | 6506000 | -21.5 | -1.242 | -14.642 | |
| 2022-06-14 | 15:00 | 6702 etc rela | 富士通 | 1756 | 1717.5 | 1731 | 1731.5 | 7622000 | -29.5 | -1.675 | -18.289 | |
| 2022-06-13 | 15:00 | 6702 etc rela | 富士通 | 1791.5 | 1749 | 1783 | 1761 | 9328000 | -82.5 | -4.475 | 21.443 | |
| 2022-06-10 | 15:00 | 6702 etc rela | 富士通 | 1873 | 1838.5 | 1865.5 | 1843.5 | 7681000 | -56 | -2.948 | 35.205 | |
| 2022-06-09 | 15:00 | 6702 etc rela | 富士通 | 1910 | 1887 | 1900 | 1899.5 | 5681000 | -3 | -0.158 | -7.521 | |
| 2022-06-08 | 15:00 | 6702 etc rela | 富士通 | 1910 | 1880.5 | 1899.5 | 1902.5 | 6143000 | 2.5 | 0.132 | 31.093 | |
| 2022-06-07 | 15:00 | 6702 etc rela | 富士通 | 1911.5 | 1897 | 1900 | 1900 | 4686000 | 2 | 0.105 | 16.829 | |
| 2022-06-06 | 15:00 | 6702 etc rela | 富士通 | 1912.5 | 1889 | 1891 | 1898 | 4011000 | -29 | -1.505 | -40.481 | |
| 2022-06-03 | 15:00 | 6702 etc rela | 富士通 | 1931 | 1899 | 1902 | 1927 | 6739000 | 56.5 | 3.021 | -20.699 | |
| 2022-06-02 | 15:00 | 6702 etc rela | 富士通 | 1936.5 | 1858.5 | 1933.5 | 1870.5 | 8498000 | -87 | -4.444 | 119.7 | |
| 2022-06-01 | 15:00 | 6702 etc rela | 富士通 | 1971.5 | 1934.5 | 1937.5 | 1957.5 | 3868000 | 23 | 1.189 | -52.176 | |
| 2022-05-31 | 15:00 | 6702 etc rela | 富士通 | 1959.5 | 1932.5 | 1949 | 1934.5 | 8088000 | -15.5 | -0.795 | -19.007 | |
| 2022-05-30 | 15:00 | 6702 etc rela | 富士通 | 1960.5 | 1913.5 | 1914.5 | 1950 | 9986000 | 46 | 2.416 | 138.329 | |
| 2022-05-27 | 15:00 | 6702 etc rela | 富士通 | 1928 | 1893 | 1928 | 1904 | 4190000 | 9 | 0.475 | -11.416 | |
| 2022-05-26 | 15:00 | 6702 etc rela | 富士通 | 1935 | 1893.5 | 1923 | 1895 | 4730000 | -34.5 | -1.788 | -2.293 | |
| 2022-05-25 | 15:00 | 6702 etc rela | 富士通 | 1955.5 | 1918 | 1941.5 | 1929.5 | 4841000 | -32 | -1.631 | 65.165 | |
| 2022-05-24 | 15:00 | 6702 etc rela | 富士通 | 1977.5 | 1956 | 1958 | 1961.5 | 2931000 | -12.5 | -0.633 | -36.941 | |
| 2022-05-23 | 15:00 | 6702 etc rela | 富士通 | 1990 | 1959.5 | 1970.5 | 1974 | 4648000 | 20.5 | 1.049 | -4.813 | |
| 2022-05-20 | 15:00 | 6702 etc rela | 富士通 | 1988 | 1947.5 | 1980.5 | 1953.5 | 4883000 | -17 | -0.863 | -40.538 | |
| 2022-05-19 | 15:00 | 6702 etc rela | 富士通 | 2022 | 1952 | 1992.5 | 1970.5 | 8212000 | -66 | -3.241 | -17.301 | |
| 2022-05-18 | 15:00 | 6702 etc rela | 富士通 | 2045 | 1983 | 1983 | 2036.5 | 9930000 | 85.5 | 4.382 | 43.85 | |
| 2022-05-17 | 15:00 | 6702 etc rela | 富士通 | 1962.5 | 1912.5 | 1916.5 | 1951 | 6903000 | 37 | 1.933 | 56.035 | |
| 2022-05-16 | 15:00 | 6702 etc rela | 富士通 | 1947 | 1900.5 | 1945 | 1914 | 4424000 | -3 | -0.156 | -54.241 | |
| 2022-05-13 | 15:00 | 6702 etc rela | 富士通 | 1928 | 1854.5 | 1867 | 1917 | 9668000 | 79.5 | 4.327 | 12.301 | |
| 2022-05-12 | 15:00 | 6702 etc rela | 富士通 | 1902 | 1836 | 1870 | 1837.5 | 8609000 | -77.5 | -4.047 | 7.064 | |
| 2022-05-11 | 15:00 | 6702 etc rela | 富士通 | 1922 | 1866 | 1888 | 1915 | 8041000 | -32 | -1.644 | -10.287 | |
| 2022-05-10 | 15:00 | 6702 etc rela | 富士通 | 1983.5 | 1913 | 1980.5 | 1947 | 8963000 | -61 | -3.038 | 3.344 | |
| 2022-05-09 | 15:00 | 6702 etc rela | 富士通 | 2067 | 2007.5 | 2048 | 2008 | 8673000 | -51 | -2.477 | -49.446 | |
| 2022-05-06 | 15:00 | 6702 etc rela | 富士通 | 2062 | 1954 | 1962.5 | 2059 | 17156000 | 96.5 | 4.917 | -4.21 | |
| 2022-05-02 | 15:00 | 6702 etc rela | 富士通 | 2067 | 1938 | 2011.5 | 1962.5 | 17910000 | 94 | 5.031 | 115.965 | |
| 2022-04-28 | 15:00 | 6702 etc rela | 富士通 | 1894 | 1852 | 1894 | 1868.5 | 8293000 | -31.5 | -1.658 | -19.164 | |
| 2022-04-27 | 15:00 | 6702 etc rela | 富士通 | 1909.5 | 1870 | 1871 | 1900 | 10259000 | -11 | -0.576 | 53.188 | |
| 2022-04-26 | 15:00 | 6702 etc rela | 富士通 | 1944.5 | 1905 | 1922.5 | 1911 | 6697000 | 40.5 | 2.165 | 89.234 | |
| 2022-04-25 | 15:00 | 6702 etc rela | 富士通 | 1891 | 1867 | 1867 | 1870.5 | 3539000 | -30 | -1.579 | -41.562 | |
| 2022-04-22 | 15:00 | 6702 etc rela | 富士通 | 1912.5 | 1877 | 1900 | 1900.5 | 6056000 | 0 | 0 | -5.242 | |
| 2022-04-21 | 15:00 | 6702 etc rela | 富士通 | 1917 | 1896.5 | 1907.5 | 1900.5 | 6391000 | 9 | 0.476 | -12.476 | |
| 2022-04-20 | 15:00 | 6702 etc rela | 富士通 | 1907 | 1885.5 | 1897 | 1891.5 | 7302000 | 25 | 1.339 | 15.101 | |
| 2022-04-19 | 15:00 | 6702 etc rela | 富士通 | 1888 | 1855 | 1886.5 | 1866.5 | 6344000 | -18 | -0.955 | 104.447 | |
| 2022-04-18 | 15:00 | 6702 etc rela | 富士通 | 1890 | 1854.5 | 1876 | 1884.5 | 3103000 | -14.5 | -0.764 | -4.199 | |
| 2022-04-15 | 15:00 | 6702 etc rela | 富士通 | 1901.5 | 1871 | 1871.5 | 1899 | 3239000 | -2.5 | -0.131 | -56.471 | |
| 2022-04-14 | 15:00 | 6702 etc rela | 富士通 | 1918.5 | 1889.5 | 1905 | 1901.5 | 7441000 | -5.5 | -0.288 | -7.943 | |
| 2022-04-13 | 15:00 | 6702 etc rela | 富士通 | 1907 | 1841 | 1858 | 1907 | 8083000 | 61.5 | 3.332 | 33.692 | |
| 2022-04-12 | 15:00 | 6702 etc rela | 富士通 | 1865 | 1836.5 | 1839 | 1845.5 | 6046000 | -3 | -0.162 | 37.347 | |
| 2022-04-11 | 15:00 | 6702 etc rela | 富士通 | 1861 | 1837.5 | 1856.5 | 1848.5 | 4402000 | -13.5 | -0.725 | -17.24 | |
| 2022-04-08 | 15:00 | 6702 etc rela | 富士通 | 1863.5 | 1834.5 | 1850 | 1862 | 5319000 | 12.5 | 0.676 | 3.624 | |
| 2022-04-07 | 15:00 | 6702 etc rela | 富士通 | 1872 | 1834.5 | 1858.5 | 1849.5 | 5133000 | -33.5 | -1.779 | 21.635 | |
| 2022-04-06 | 15:00 | 6702 etc rela | 富士通 | 1890 | 1864 | 1866 | 1883 | 4220000 | 2.5 | 0.133 | 1.736 | |
| 2022-04-05 | 15:00 | 6702 etc rela | 富士通 | 1905 | 1875 | 1903.5 | 1880.5 | 4148000 | -0.5 | -0.027 | -9.865 | |
| 2022-04-04 | 15:00 | 6702 etc rela | 富士通 | 1884.5 | 1860 | 1870 | 1881 | 4602000 | 40 | 2.173 | 23.544 | |
| 2022-04-01 | 15:00 | 6702 etc rela | 富士通 | 1857 | 1824 | 1825 | 1841 | 3725000 | -0.5 | -0.027 | -40.476 | |
| 2022-03-31 | 15:00 | 6702 etc rela | 富士通 | 1883.5 | 1841.5 | 1853.5 | 1841.5 | 6258000 | -38.5 | -2.048 | -3.708 | |
| 2022-03-30 | 15:00 | 6702 etc rela | 富士通 | 1887.5 | 1860.5 | 1878 | 1880 | 6499000 | 39.5 | 2.146 | 2.702 | |
| 2022-03-29 | 15:00 | 6702 etc rela | 富士通 | 1865 | 1830 | 1853.5 | 1840.5 | 6328000 | 16 | 0.877 | 68.343 | |
| 2022-03-28 | 15:00 | 6702 etc rela | 富士通 | 1846 | 1821 | 1841 | 1824.5 | 3759000 | -18 | -0.977 | 3.099 | |
| 2022-03-25 | 15:00 | 6702 etc rela | 富士通 | 1862 | 1830.5 | 1849.5 | 1842.5 | 3646000 | 15.5 | 0.848 | -27.007 | |
| 2022-03-24 | 15:00 | 6702 etc rela | 富士通 | 1848.5 | 1814.5 | 1819 | 1827 | 4995000 | -13 | -0.707 | -23.024 | |
| 2022-03-23 | 15:00 | 6702 etc rela | 富士通 | 1844.5 | 1809.5 | 1813 | 1840 | 6489000 | 59 | 3.313 | -11.858 | |
| 2022-03-22 | 15:00 | 6702 etc rela | 富士通 | 1804.5 | 1761.5 | 1765 | 1781 | 7362000 | 31 | 1.771 | -38.471 | |
| 2022-03-18 | 15:00 | 6702 etc rela | 富士通 | 1768 | 1740.5 | 1754.5 | 1750 | 11965000 | -14.5 | -0.822 | 84.389 | |
| 2022-03-17 | 15:00 | 6702 etc rela | 富士通 | 1780.5 | 1748.5 | 1774 | 1764.5 | 6489000 | 17.5 | 1.002 | -31.195 | |
| 2022-03-16 | 15:00 | 6702 etc rela | 富士通 | 1751 | 1703 | 1705 | 1747 | 9431000 | 89.5 | 5.4 | 36.326 | |
| 2022-03-15 | 15:00 | 6702 etc rela | 富士通 | 1673.5 | 1646 | 1656.5 | 1657.5 | 6918000 | -9.5 | -0.57 | 22.011 | |
| 2022-03-14 | 15:00 | 6702 etc rela | 富士通 | 1690 | 1630.5 | 1632.5 | 1667 | 5670000 | 34.5 | 2.113 | -13.369 | |
| 2022-03-11 | 15:00 | 6702 etc rela | 富士通 | 1655 | 1613.5 | 1623 | 1632.5 | 6545000 | -18.5 | -1.121 | -18.371 | |
| 2022-03-10 | 15:00 | 6702 etc rela | 富士通 | 1664 | 1620.5 | 1656.5 | 1651 | 8018000 | 51 | 3.188 | -38.588 | |
| 2022-03-09 | 15:00 | 6702 etc rela | 富士通 | 1633 | 1570.5 | 1584.5 | 1600 | 13056000 | 84 | 5.541 | 29.511 | |
| 2022-03-08 | 15:00 | 6702 etc rela | 富士通 | 1563 | 1498.5 | 1500 | 1516 | 10081000 | -23 | -1.494 | 93.94 | |
| 2022-03-07 | 15:00 | 6702 etc rela | 富士通 | 1557 | 1504.5 | 1555.5 | 1539 | 5198000 | -51 | -3.208 | 3.628 | |
| 2022-03-04 | 15:00 | 6702 etc rela | 富士通 | 1634.5 | 1588.5 | 1625.5 | 1590 | 5016000 | -50 | -3.049 | 36.825 | |
| 2022-03-03 | 15:00 | 6702 etc rela | 富士通 | 1679 | 1625.5 | 1673 | 1640 | 3666000 | -11.5 | -0.696 | -42.746 | |
| 2022-03-02 | 15:00 | 6702 etc rela | 富士通 | 1677.5 | 1635 | 1654.5 | 1651.5 | 6403000 | -47 | -2.767 | -2.319 | |
| 2022-03-01 | 15:00 | 6702 etc rela | 富士通 | 1723.5 | 1654 | 1674.5 | 1698.5 | 6555000 | 42 | 2.535 | -24.176 | |
| 2022-02-28 | 15:00 | 6702 etc rela | 富士通 | 1677 | 1633 | 1647.5 | 1656.5 | 8645000 | -12.5 | -0.749 | 1.802 | |
| 2022-02-25 | 15:00 | 6702 etc rela | 富士通 | 1674 | 1626.5 | 1634 | 1669 | 8492000 | 75 | 4.705 | 6.509 | |
| 2022-02-24 | 15:00 | 6702 etc rela | 富士通 | 1612.5 | 1578 | 1585 | 1594 | 7973000 | -8 | -0.499 | 89.248 | |
| 2022-02-22 | 15:00 | 6702 etc rela | 富士通 | 1613 | 1590 | 1591 | 1602 | 4213000 | -13 | -0.805 | 6.658 | |
| 2022-02-21 | 15:00 | 6702 etc rela | 富士通 | 1637.5 | 1586.5 | 1598 | 1615 | 3950000 | -23 | -1.404 | -8.944 | |
| 2022-02-18 | 15:00 | 6702 etc rela | 富士通 | 1644.5 | 1608 | 1625.5 | 1638 | 4338000 | -4.5 | -0.274 | -21.256 | |
| 2022-02-17 | 15:00 | 6702 etc rela | 富士通 | 1678.5 | 1620.5 | 1668 | 1642.5 | 5509000 | -18.5 | -1.114 | -33.698 | |
| 2022-02-16 | 15:00 | 6702 etc rela | 富士通 | 1675.5 | 1618 | 1668 | 1661 | 8309000 | 57.5 | 3.586 | 49.577 | |
| 2022-02-15 | 15:00 | 6702 etc rela | 富士通 | 1632 | 1588.5 | 1604 | 1603.5 | 5555000 | 3.5 | 0.219 | -23.443 | |
| 2022-02-14 | 15:00 | 6702 etc rela | 富士通 | 1619.5 | 1590 | 1616 | 1600 | 7256000 | -56 | -3.382 | 39.834 | |
| 2022-02-10 | 15:00 | 6702 etc rela | 富士通 | 1665 | 1625.5 | 1653 | 1656 | 5189000 | 23 | 1.408 | -8.419 | |
| 2022-02-09 | 15:00 | 6702 etc rela | 富士通 | 1660 | 1621.5 | 1655.5 | 1633 | 5666000 | 8 | 0.492 | -8.936 | |
| 2022-02-08 | 15:00 | 6702 etc rela | 富士通 | 1639 | 1612 | 1625 | 1625 | 6222000 | 13.5 | 0.838 | -5.297 | |
| 2022-02-07 | 15:00 | 6702 etc rela | 富士通 | 1621.5 | 1600.5 | 1607 | 1611.5 | 6570000 | -12.5 | -0.77 | -30.203 | |
| 2022-02-04 | 15:00 | 6702 etc rela | 富士通 | 1627.5 | 1572 | 1575 | 1624 | 9413000 | 36 | 2.267 | 1.762 | |
| 2022-02-03 | 15:00 | 6702 etc rela | 富士通 | 1601 | 1543 | 1550 | 1588 | 9250000 | 30 | 1.926 | -49.511 | |
| 2022-02-02 | 15:00 | 6702 etc rela | 富士通 | 1576 | 1471.5 | 1486 | 1558 | 18321000 | 92 | 6.276 | -16.957 | |
| 2022-02-01 | 15:00 | 6702 etc rela | 富士通 | 1525 | 1461.5 | 1525 | 1466 | 22062000 | -36 | -2.397 | 14.016 | |
| 2022-01-31 | 15:00 | 6702 etc rela | 富士通 | 1549 | 1492 | 1545.5 | 1502 | 19350000 | -14.5 | -0.956 | -11.247 | |
| 2022-01-28 | 15:00 | 6702 etc rela | 富士通 | 1588 | 1500.5 | 1501 | 1516.5 | 21802000 | -167.5 | -9.947 | 97.607 | |
| 2022-01-27 | 15:00 | 6702 etc rela | 富士通 | 1810.5 | 1668.5 | 1810.5 | 1684 | 11033000 | -101 | -5.658 | 155.394 | |
| 2022-01-26 | 15:00 | 6702 etc rela | 富士通 | 1793.5 | 1756 | 1762 | 1785 | 4320000 | 19.5 | 1.105 | -40.594 | |
| 2022-01-25 | 15:00 | 6702 etc rela | 富士通 | 1843 | 1755.5 | 1830 | 1765.5 | 7272000 | -64 | -3.498 | -9.552 | |
| 2022-01-24 | 15:00 | 6702 etc rela | 富士通 | 1859.5 | 1810 | 1850.5 | 1829.5 | 8040000 | -40.5 | -2.166 | 21.03 | |
| 2022-01-21 | 15:00 | 6702 etc rela | 富士通 | 1882 | 1822 | 1847.5 | 1870 | 6643000 | -17.5 | -0.927 | -31.741 | |
| 2022-01-20 | 15:00 | 6702 etc rela | 富士通 | 1897.5 | 1832 | 1835 | 1887.5 | 9732000 | 44.5 | 2.415 | 50.604 | |
| 2022-01-19 | 15:00 | 6702 etc rela | 富士通 | 1885 | 1839 | 1858 | 1843 | 6462000 | -43 | -2.28 | 18.612 | |
| 2022-01-18 | 15:00 | 6702 etc rela | 富士通 | 1909 | 1868.5 | 1878 | 1886 | 5448000 | 22 | 1.18 | 22.703 | |
| 2022-01-17 | 15:00 | 6702 etc rela | 富士通 | 1873.5 | 1822.5 | 1824.5 | 1864 | 4440000 | 50 | 2.756 | -51.107 | |
| 2022-01-14 | 15:00 | 6702 etc rela | 富士通 | 1842.5 | 1788 | 1832.5 | 1814 | 9081000 | -51 | -2.735 | 99.802 | |
| 2022-01-13 | 15:00 | 6702 etc rela | 富士通 | 1905 | 1857 | 1890 | 1865 | 4545000 | -40.5 | -2.125 | -36.998 | |
| 2022-01-12 | 15:00 | 6702 etc rela | 富士通 | 1906 | 1853.5 | 1853.5 | 1905.5 | 7214000 | 65.5 | 3.56 | 1.936 | |
| 2022-01-11 | 15:00 | 6702 etc rela | 富士通 | 1877.5 | 1824 | 1876 | 1840 | 7077000 | -36 | -1.919 | -7.49 | |
| 2022-01-07 | 15:00 | 6702 etc rela | 富士通 | 1931.5 | 1857 | 1925.5 | 1876 | 7650000 | -18.5 | -0.977 | 30.948 | |
| 2022-01-06 | 15:00 | 6702 etc rela | 富士通 | 1935 | 1894.5 | 1930 | 1894.5 | 5842000 | -67.5 | -3.44 | 2.491 | |
| 2022-01-05 | 15:00 | 6702 etc rela | 富士通 | 2007 | 1961.5 | 1996 | 1962 | 5700000 | -45.5 | -2.267 | 30.286 | |
| 2022-01-04 | 15:00 | 6702 etc rela | 富士通 | 2013.5 | 1982.5 | 2000 | 2007.5 | 4375000 | 34.5 | 1.749 | 20.027 | |
| 2021-12-30 | 15:00 | 6702 etc rela | 富士通 | 1983 | 1952 | 1958.5 | 1973 | 3645000 | -1 | -0.051 | 32.884 | |
| 2021-12-29 | 15:00 | 6702 etc rela | 富士通 | 1975.5 | 1954.5 | 1960 | 1974 | 2743000 | 2 | 0.101 | -20.122 | |
| 2021-12-28 | 15:00 | 6702 etc rela | 富士通 | 1985 | 1956 | 1976 | 1972 | 3434000 | 18 | 0.921 | 46.066 | |
| 2021-12-27 | 15:00 | 6702 etc rela | 富士通 | 1980.5 | 1952.5 | 1972.5 | 1954 | 2351000 | -18.5 | -0.938 | 19.522 | |
| 2021-12-24 | 15:00 | 6702 etc rela | 富士通 | 1987.5 | 1966.5 | 1980 | 1972.5 | 1967000 | -15 | -0.755 | -32.289 | |
| 2021-12-23 | 15:00 | 6702 etc rela | 富士通 | 1987.5 | 1968 | 1982.5 | 1987.5 | 2905000 | 25 | 1.274 | -25.627 | |
| 2021-12-22 | 15:00 | 6702 etc rela | 富士通 | 1976.5 | 1953 | 1962.5 | 1962.5 | 3906000 | 27 | 1.395 | 8.169 | |
| 2021-12-21 | 15:00 | 6702 etc rela | 富士通 | 1953 | 1925 | 1940 | 1935.5 | 3611000 | 22.5 | 1.176 | -7.196 | |
| 2021-12-20 | 15:00 | 6702 etc rela | 富士通 | 1948.5 | 1909 | 1930 | 1913 | 3891000 | -24 | -1.239 | -59.662 | |
| 2021-12-17 | 15:00 | 6702 etc rela | 富士通 | 1998.5 | 1930 | 1967.5 | 1937 | 9646000 | -89 | -4.393 | 65.143 | |
| 2021-12-16 | 15:00 | 6702 etc rela | 富士通 | 2032.5 | 2007.5 | 2015 | 2026 | 5841000 | 37 | 1.86 | 3.253 | |
| 2021-12-15 | 15:00 | 6702 etc rela | 富士通 | 1998 | 1972 | 1976 | 1989 | 5657000 | -12.5 | -0.625 | 9.653 | |
| 2021-12-14 | 15:00 | 6702 etc rela | 富士通 | 2006.5 | 1980.5 | 1989 | 2001.5 | 5159000 | 2 | 0.1 | 6.657 | |
| 2021-12-13 | 15:00 | 6702 etc rela | 富士通 | 2007 | 1981.5 | 1982 | 1999.5 | 4837000 | 37.5 | 1.911 | -8.407 | |
| 2021-12-10 | 15:00 | 6702 etc rela | 富士通 | 1974 | 1950 | 1957.5 | 1962 | 5281000 | -9.5 | -0.482 | 41.544 | |
| 2021-12-09 | 15:00 | 6702 etc rela | 富士通 | 1985 | 1967 | 1977.5 | 1971.5 | 3731000 | 10 | 0.51 | -32.787 | |
| 2021-12-08 | 15:00 | 6702 etc rela | 富士通 | 1991.5 | 1951 | 1990 | 1961.5 | 5551000 | 6.5 | 0.332 | -31.923 | |
| 2021-12-07 | 15:00 | 6702 etc rela | 富士通 | 1964 | 1887.5 | 1924 | 1955 | 8154000 | 36 | 1.876 | 87.75 | |
| 2021-12-06 | 15:00 | 6702 etc rela | 富士通 | 1939.5 | 1912.5 | 1927 | 1919 | 4343000 | -5.5 | -0.286 | -16.223 | |
| 2021-12-03 | 15:00 | 6702 etc rela | 富士通 | 1924.5 | 1877 | 1883.5 | 1924.5 | 5184000 | 29 | 1.53 | -14.342 | |
| 2021-12-02 | 15:00 | 6702 etc rela | 富士通 | 1914 | 1880.5 | 1890.5 | 1895.5 | 6052000 | 3 | 0.159 | -36.113 | |
| 2021-12-01 | 15:00 | 6702 etc rela | 富士通 | 1895.5 | 1832.5 | 1882 | 1892.5 | 9473000 | 13 | 0.692 | -53.231 | |
| 2021-11-30 | 15:00 | 6702 etc rela | 富士通 | 1948 | 1877.5 | 1932.5 | 1879.5 | 20255000 | -43.5 | -2.262 | 191.397 | |
| 2021-11-29 | 15:00 | 6702 etc rela | 富士通 | 1965.5 | 1894 | 1898.5 | 1923 | 6951000 | -15.5 | -0.8 | 14.741 | |
| 2021-11-26 | 15:00 | 6702 etc rela | 富士通 | 1953 | 1924 | 1949.5 | 1938.5 | 6058000 | -26.5 | -1.349 | 48.299 | |
| 2021-11-25 | 15:00 | 6702 etc rela | 富士通 | 1992 | 1953.5 | 1988.5 | 1965 | 4085000 | 2 | 0.102 | -44.633 | |
| 2021-11-24 | 15:00 | 6702 etc rela | 富士通 | 2027 | 1961 | 2016 | 1963 | 7378000 | -79 | -3.869 | 129.916 | |
| 2021-11-22 | 15:00 | 6702 etc rela | 富士通 | 2048.5 | 2027.5 | 2034.5 | 2042 | 3209000 | -18.5 | -0.898 | -41.065 | |
| 2021-11-19 | 15:00 | 6702 etc rela | 富士通 | 2088.5 | 2044.5 | 2061.5 | 2060.5 | 5445000 | -24 | -1.151 | -8.58 | |
| 2021-11-18 | 15:00 | 6702 etc rela | 富士通 | 2097 | 2050 | 2073 | 2084.5 | 5956000 | 29.5 | 1.436 | -27.339 | |
| 2021-11-17 | 15:00 | 6702 etc rela | 富士通 | 2117.5 | 2050.5 | 2113.5 | 2055 | 8197000 | -41.5 | -1.979 | 108.788 | |
| 2021-11-16 | 15:00 | 6702 etc rela | 富士通 | 2112 | 2095 | 2099 | 2096.5 | 3926000 | -8.5 | -0.404 | 3.808 | |
| 2021-11-15 | 15:00 | 6702 etc rela | 富士通 | 2105 | 2084.5 | 2096.5 | 2105 | 3782000 | 8.5 | 0.405 | -35.571 | |
| 2021-11-12 | 15:00 | 6702 etc rela | 富士通 | 2100.5 | 2035 | 2042 | 2096.5 | 5870000 | 65.5 | 3.225 | 82.525 | |
| 2021-11-11 | 15:00 | 6702 etc rela | 富士通 | 2047 | 2026 | 2036 | 2031 | 3216000 | -17.5 | -0.854 | -35.409 | |
| 2021-11-10 | 15:00 | 6702 etc rela | 富士通 | 2069 | 2041 | 2043.5 | 2048.5 | 4979000 | -0.5 | -0.024 | 22.756 | |
| 2021-11-09 | 15:00 | 6702 etc rela | 富士通 | 2101.5 | 2035.5 | 2079 | 2049 | 4056000 | -19 | -0.919 | -6.371 | |
| 2021-11-08 | 15:00 | 6702 etc rela | 富士通 | 2084 | 2053.5 | 2081.5 | 2068 | 4332000 | -22 | -1.053 | 26.187 | |
| 2021-11-05 | 15:00 | 6702 etc rela | 富士通 | 2119 | 2071 | 2114.5 | 2090 | 3433000 | 0 | 0 | -54 | |
| 2021-11-04 | 15:00 | 6702 etc rela | 富士通 | 2093 | 2058.5 | 2065.5 | 2090 | 7463000 | 15 | 0.723 | -25.25 | |
| 2021-11-02 | 15:00 | 6702 etc rela | 富士通 | 2079 | 2025.5 | 2031 | 2075 | 9984000 | 79.5 | 3.984 | 39.072 | |
| 2021-11-01 | 15:00 | 6702 etc rela | 富士通 | 2000 | 1949 | 1998 | 1995.5 | 7179000 | 33 | 1.682 | -21.014 | |
| 2021-10-29 | 15:00 | 6702 etc rela | 富士通 | 2020 | 1962 | 1991.5 | 1962.5 | 9089000 | -36 | -1.801 | -52.57 | |
| 2021-10-28 | 15:00 | 6702 etc rela | 富士通 | 2019.5 | 1909 | 1921.5 | 1998.5 | 19163000 | -177 | -8.136 | 180.571 | |
| 2021-10-27 | 15:00 | 6702 etc rela | 富士通 | 2200 | 2168.5 | 2182.5 | 2175.5 | 6830000 | -7 | -0.321 | 61.275 | |
| 2021-10-26 | 15:00 | 6702 etc rela | 富士通 | 2197 | 2168 | 2169.5 | 2182.5 | 4235000 | 42.5 | 1.986 | 4.542 | |
| 2021-10-25 | 15:00 | 6702 etc rela | 富士通 | 2159.5 | 2126 | 2128 | 2140 | 4051000 | -9 | -0.419 | 25.573 | |
| 2021-10-22 | 15:00 | 6702 etc rela | 富士通 | 2156.5 | 2121.5 | 2124 | 2149 | 3226000 | 31.5 | 1.488 | 0.342 | |
| 2021-10-21 | 15:00 | 6702 etc rela | 富士通 | 2142 | 2117.5 | 2129 | 2117.5 | 3215000 | -28.5 | -1.328 | -11.579 | |
| 2021-10-20 | 15:00 | 6702 etc rela | 富士通 | 2189 | 2140.5 | 2165 | 2146 | 3636000 | 0 | 0 | 5.452 | |
| 2021-10-19 | 15:00 | 6702 etc rela | 富士通 | 2150 | 2108 | 2110.5 | 2146 | 3448000 | 21 | 0.988 | -20.296 | |
| 2021-10-18 | 15:00 | 6702 etc rela | 富士通 | 2146 | 2108.5 | 2143.5 | 2125 | 4326000 | -18.5 | -0.863 | -30.784 | |
| 2021-10-15 | 15:00 | 6702 etc rela | 富士通 | 2149.5 | 2089.5 | 2089.5 | 2143.5 | 6250000 | 78.5 | 3.801 | 14.511 | |
| 2021-10-14 | 15:00 | 6702 etc rela | 富士通 | 2078.5 | 2010 | 2010.5 | 2065 | 5458000 | 67.5 | 3.379 | 50.94 | |
| 2021-10-13 | 15:00 | 6702 etc rela | 富士通 | 2004 | 1965.5 | 1967 | 1997.5 | 3616000 | 20 | 1.011 | 38.438 | |
| 2021-10-12 | 15:00 | 6702 etc rela | 富士通 | 2006.5 | 1972.5 | 2000.5 | 1977.5 | 2612000 | -20.5 | -1.026 | -37.616 | |
| 2021-10-11 | 15:00 | 6702 etc rela | 富士通 | 1998 | 1915 | 1943 | 1998 | 4187000 | 36 | 1.835 | -12.734 | |
| 2021-10-08 | 15:00 | 6702 etc rela | 富士通 | 1975.5 | 1935 | 1935 | 1962 | 4798000 | 44 | 2.294 | 3.205 | |
| 2021-10-07 | 15:00 | 6702 etc rela | 富士通 | 1949 | 1913 | 1920.5 | 1918 | 4649000 | -2.5 | -0.13 | -10.112 | |
| 2021-10-06 | 15:00 | 6702 etc rela | 富士通 | 1972.5 | 1909 | 1953 | 1920.5 | 5172000 | -4.5 | -0.234 | -20.296 | |
| 2021-10-05 | 15:00 | 6702 etc rela | 富士通 | 1944.5 | 1900 | 1944.5 | 1925 | 6489000 | -59.5 | -2.998 | 40.242 | |
| 2021-10-04 | 15:00 | 6702 etc rela | 富士通 | 2024 | 1978.5 | 2002.5 | 1984.5 | 4627000 | -17.5 | -0.874 | -17.713 | |
| 2021-10-01 | 15:00 | 6702 etc rela | 富士通 | 2043 | 1997.5 | 1999 | 2002 | 5623000 | -29 | -1.428 | -9.013 | |
| 2021-09-30 | 15:00 | 6702 etc rela | 富士通 | 2036.5 | 1998.5 | 2028 | 2031 | 6180000 | -4 | -0.197 | 7.816 | |
| 2021-09-29 | 15:00 | 6702 etc rela | 富士通 | 2046 | 2009 | 2011 | 2035 | 5732000 | -33 | -1.596 | 13.348 | |
| 2021-09-28 | 15:00 | 6702 etc rela | 富士通 | 2083 | 2047.5 | 2065 | 2068 | 5057000 | -30.5 | -1.453 | 15.615 | |
| 2021-09-27 | 15:00 | 6702 etc rela | 富士通 | 2129.5 | 2092 | 2120 | 2098.5 | 4374000 | -21.5 | -1.014 | -33.647 | |
| 2021-09-24 | 15:00 | 6702 etc rela | 富士通 | 2125 | 2070.5 | 2076.5 | 2120 | 6592000 | 71 | 3.465 | 3.097 | |
| 2021-09-22 | 15:00 | 6702 etc rela | 富士通 | 2089 | 2048.5 | 2080 | 2049 | 6394000 | -54 | -2.568 | -14.163 | |
| 2021-09-21 | 15:00 | 6702 etc rela | 富士通 | 2116.5 | 2080 | 2090 | 2103 | 7449000 | -37 | -1.729 | -27.135 | |
| 2021-09-17 | 15:00 | 6702 etc rela | 富士通 | 2177 | 2139 | 2169 | 2140 | 10223000 | -17.5 | -0.811 | 92.778 | |
| 2021-09-16 | 15:00 | 6702 etc rela | 富士通 | 2172.5 | 2138.5 | 2164.5 | 2157.5 | 5303000 | -28 | -1.281 | 18.715 | |
| 2021-09-15 | 15:00 | 6702 etc rela | 富士通 | 2209.5 | 2182 | 2195 | 2185.5 | 4467000 | -18 | -0.817 | -0.711 | |
| 2021-09-14 | 15:00 | 6702 etc rela | 富士通 | 2207.5 | 2184 | 2203.5 | 2203.5 | 4499000 | -4 | -0.181 | 20.779 | |
| 2021-09-13 | 15:00 | 6702 etc rela | 富士通 | 2207.5 | 2176.5 | 2198.5 | 2207.5 | 3725000 | 10.5 | 0.478 | -55.964 | |
| 2021-09-10 | 15:00 | 6702 etc rela | 富士通 | 2197 | 2143.5 | 2152 | 2197 | 8459000 | 75 | 3.534 | 108.916 | |
| 2021-09-09 | 15:00 | 6702 etc rela | 富士通 | 2158 | 2116.5 | 2130 | 2122 | 4049000 | -8.5 | -0.399 | -20.546 | |
| 2021-09-08 | 15:00 | 6702 etc rela | 富士通 | 2151.5 | 2111.5 | 2122 | 2130.5 | 5096000 | -19.5 | -0.907 | 2.042 | |
| 2021-09-07 | 15:00 | 6702 etc rela | 富士通 | 2176.5 | 2142.5 | 2154 | 2150 | 4994000 | 1.5 | 0.07 | -8.266 | |
| 2021-09-06 | 15:00 | 6702 etc rela | 富士通 | 2155 | 2100.5 | 2103 | 2148.5 | 5444000 | 62 | 2.971 | 19.701 | |
| 2021-09-03 | 15:00 | 6702 etc rela | 富士通 | 2092 | 2052.5 | 2056 | 2086.5 | 4548000 | 31.5 | 1.533 | 37.153 | |
| 2021-09-02 | 15:00 | 6702 etc rela | 富士通 | 2069 | 2049.5 | 2050.5 | 2055 | 3316000 | 6.5 | 0.317 | -31.473 | |
| 2021-09-01 | 15:00 | 6702 etc rela | 富士通 | 2068 | 2042.5 | 2050 | 2048.5 | 4839000 | 18.5 | 0.911 | -30.153 | |
| 2021-08-31 | 15:00 | 6702 etc rela | 富士通 | 2033 | 1986 | 2000.5 | 2030 | 6928000 | 32 | 1.602 | 58.029 | |
| 2021-08-30 | 15:00 | 6702 etc rela | 富士通 | 1998.5 | 1978.5 | 1980 | 1998 | 4384000 | 25 | 1.267 | 8.461 | |
| 2021-08-27 | 15:00 | 6702 etc rela | 富士通 | 1996.5 | 1951 | 1959 | 1973 | 4042000 | 13 | 0.663 | 21.309 | |
| 2021-08-26 | 15:00 | 6702 etc rela | 富士通 | 1970 | 1949 | 1966.5 | 1960 | 3332000 | 8 | 0.41 | 13.372 | |
| 2021-08-25 | 15:00 | 6702 etc rela | 富士通 | 1974 | 1949 | 1970.5 | 1952 | 2939000 | -20.5 | -1.039 | -43.826 | |
| 2021-08-24 | 15:00 | 6702 etc rela | 富士通 | 1978.5 | 1947 | 1959 | 1972.5 | 5232000 | 53.5 | 2.788 | 72.105 | |
| 2021-08-23 | 15:00 | 6702 etc rela | 富士通 | 1923 | 1895.5 | 1900 | 1919 | 3040000 | 44.5 | 2.374 | -32.699 | |
| 2021-08-20 | 15:00 | 6702 etc rela | 富士通 | 1896.5 | 1860.5 | 1863.5 | 1874.5 | 4517000 | 11.5 | 0.617 | 19.751 | |
| 2021-08-19 | 15:00 | 6702 etc rela | 富士通 | 1890.5 | 1863 | 1881 | 1863 | 3772000 | -30.5 | -1.611 | -34.752 | |
| 2021-08-18 | 15:00 | 6702 etc rela | 富士通 | 1898 | 1851 | 1876 | 1893.5 | 5781000 | 3 | 0.159 | 50.586 | |
| 2021-08-17 | 15:00 | 6702 etc rela | 富士通 | 1916 | 1885 | 1904 | 1890.5 | 3839000 | -27 | -1.408 | 6.876 | |
| 2021-08-16 | 15:00 | 6702 etc rela | 富士通 | 1939 | 1903 | 1934 | 1917.5 | 3592000 | -20.5 | -1.058 | 3.159 | |
| 2021-08-13 | 15:00 | 6702 etc rela | 富士通 | 1940.5 | 1906.5 | 1926.5 | 1938 | 3482000 | -1.5 | -0.077 | -37.565 | |
| 2021-08-12 | 15:00 | 6702 etc rela | 富士通 | 1952.5 | 1922.5 | 1939 | 1939.5 | 5577000 | 20.5 | 1.068 | 12.598 | |
| 2021-08-11 | 15:00 | 6702 etc rela | 富士通 | 1921.5 | 1895.5 | 1900 | 1919 | 4953000 | 28 | 1.481 | 15.968 | |
| 2021-08-10 | 15:00 | 6702 etc rela | 富士通 | 1894 | 1857 | 1857.5 | 1891 | 4271000 | 32.5 | 1.749 | -14.116 | |
| 2021-08-06 | 15:00 | 6702 etc rela | 富士通 | 1868.5 | 1845 | 1846 | 1858.5 | 4973000 | 14.5 | 0.786 | -22.551 | |
| 2021-08-05 | 15:00 | 6702 etc rela | 富士通 | 1877 | 1835 | 1856 | 1844 | 6421000 | -23.5 | -1.258 | 0.407 | |
| 2021-08-04 | 15:00 | 6702 etc rela | 富士通 | 1884.5 | 1852.5 | 1855 | 1867.5 | 6395000 | -20.5 | -1.086 | 24.295 | |
| 2021-08-03 | 15:00 | 6702 etc rela | 富士通 | 1903.5 | 1874.5 | 1875 | 1888 | 5145000 | -9.5 | -0.501 | -54.69 | |
| 2021-08-02 | 15:00 | 6702 etc rela | 富士通 | 1925.5 | 1870 | 1896.5 | 1897.5 | 11355000 | 41 | 2.208 | -40.761 | |
| 2021-07-30 | 15:00 | 6702 etc rela | 富士通 | 1920.5 | 1834 | 1914 | 1856.5 | 19168000 | -180.5 | -8.861 | 243.021 | |
| 2021-07-29 | 15:00 | 6702 etc rela | 富士通 | 2045 | 1976.5 | 1992 | 2037 | 5588000 | 56 | 2.827 | -0.781 | |
| 2021-07-28 | 15:00 | 6702 etc rela | 富士通 | 2018 | 1965.5 | 2000.5 | 1981 | 5632000 | -54 | -2.654 | 57.936 | |
| 2021-07-27 | 15:00 | 6702 etc rela | 富士通 | 2038 | 2013.5 | 2032 | 2035 | 3566000 | 12 | 0.593 | -35.806 | |
| 2021-07-26 | 15:00 | 6702 etc rela | 富士通 | 2049 | 2016 | 2032 | 2023 | 5555000 | 19 | 0.948 | 8.602 | |
| 2021-07-21 | 15:00 | 6702 etc rela | 富士通 | 2013.5 | 1985.5 | 1994.5 | 2004 | 5115000 | 25.5 | 1.289 | -16.667 | |
| 2021-07-20 | 15:00 | 6702 etc rela | 富士通 | 1997 | 1963.5 | 1970.5 | 1978.5 | 6138000 | -37.5 | -1.86 | 50.22 | |
| 2021-07-19 | 15:00 | 6702 etc rela | 富士通 | 2027 | 2003 | 2018 | 2016 | 4086000 | -17 | -0.836 | -25.302 | |
| 2021-07-16 | 15:00 | 6702 etc rela | 富士通 | 2046.5 | 2020 | 2043 | 2033 | 5470000 | -18 | -0.878 | 4.709 | |
| 2021-07-15 | 15:00 | 6702 etc rela | 富士通 | 2071 | 2043 | 2050 | 2051 | 5224000 | -18 | -0.87 | -39.732 | |
| 2021-07-14 | 15:00 | 6702 etc rela | 富士通 | 2096.5 | 2069 | 2078.5 | 2069 | 8668000 | -45 | -2.129 | 64.198 | |
| 2021-07-13 | 15:00 | 6702 etc rela | 富士通 | 2128 | 2101 | 2110.5 | 2114 | 5279000 | -2.5 | -0.118 | 0.764 | |
| 2021-07-12 | 15:00 | 6702 etc rela | 富士通 | 2134 | 2101.5 | 2130 | 2116.5 | 5239000 | 8.5 | 0.403 | -37.668 | |
| 2021-07-09 | 15:00 | 6702 etc rela | 富士通 | 2110 | 2072 | 2082.5 | 2108 | 8405000 | 23 | 1.103 | 30.715 | |
| 2021-07-08 | 6702 etc rela | 富士通 | 2116.5 | 2081 | 2113 | 2085 | 6430000 | -7.5 | -0.358 | 0.484 | ||
| 2021-07-07 | 6702 etc rela | 富士通 | 2109 | 2090 | 2093 | 2095.5 | 3052000 | -3.5 | -0.167 | -49.753 | ||
| 2021-07-06 | 6702 etc rela | 富士通 | 2137 | 2097.5 | 2118.5 | 2099 | 6074000 | -26.5 | -1.247 | -10.768 | ||
| 2021-07-05 | 6702 etc rela | 富士通 | 2132 | 2086 | 2089.5 | 2125.5 | 6807000 | 41 | 1.967 | 26.736 | ||
| 2021-07-02 | 6702 etc rela | 富士通 | 2084.5 | 2040.5 | 2052.5 | 2084.5 | 5371000 | 36.5 | 1.782 | -28.53 | ||
| 2021-07-01 | 6702 etc rela | 富士通 | 2059.5 | 2034 | 2059.5 | 2048 | 7515000 | -32 | -1.538 | 1.967 | ||
| 2021-06-30 | 6702 etc rela | 富士通 | 2086 | 2063.5 | 2081.5 | 2080 | 7370000 | 10 | 0.483 | -1.786 | ||
| 2021-06-29 | 6702 etc rela | 富士通 | 2077 | 2051.5 | 2061 | 2070 | 7504000 | 26 | 1.272 | 10.353 | ||
| 2021-06-28 | 6702 etc rela | 富士通 | 2052 | 2023.5 | 2039.5 | 2044 | 6800000 | 21.5 | 1.063 | -4.762 | ||
| 2021-06-25 | 6702 etc rela | 富士通 | 2025 | 1999 | 2004 | 2022.5 | 7140000 | 26 | 1.302 | -17.313 | ||
| 2021-06-24 | 6702 etc rela | 富士通 | 2010 | 1970.5 | 1970.5 | 1996.5 | 8635000 | 20 | 1.012 | -8.865 | ||
| 2021-06-23 | 6702 etc rela | 富士通 | 2000 | 1972.5 | 1988 | 1976.5 | 9475000 | -24 | -1.2 | -3.963 | ||
| 2021-06-22 | 6702 etc rela | 富士通 | 2004 | 1953 | 1956 | 2000.5 | 94.5 | 4.958 | ||||
| 2021-06-21 | 6702 etc rela | 富士通 | 1917.5 | 1890 | 1900 | 1906 | -26.5 | -1.371 | ||||
| 2021-06-18 | 6702 etc rela | 富士通 | 1965.5 | 1929.5 | 1960 | 1932.5 | -10.5 | -0.54 | ||||
| 2021-06-17 | 6702 etc rela | 富士通 | 1945 | 1920.5 | 1923 | 1943 | 10 | 0.517 | ||||
| 2021-06-16 | 6702 etc rela | 富士通 | 1945 | 1922 | 1930 | 1933 | -11.5 | -0.591 | ||||
| 2021-06-15 | 6702 etc rela | 富士通 | 1950 | 1926 | 1927 | 1944.5 | 25 | 1.302 | ||||
| 2021-06-14 | 6702 etc rela | 富士通 | 1922.5 | 1891.5 | 1913 | 1919.5 | 11 | 0.576 | ||||
| 2021-06-11 | 6702 etc rela | 富士通 | 1915.5 | 1897.5 | 1903.5 | 1908.5 | 32 | 1.705 | ||||
| 2021-06-10 | 6702 etc rela | 富士通 | 1882.5 | 1859 | 1860.5 | 1876.5 | 13 | 0.698 | ||||
| 2021-06-09 | 6702 etc rela | 富士通 | 1871.5 | 1857.5 | 1866 | 1863.5 | -0.5 | -0.027 | ||||
| 2021-06-08 | 6702 etc rela | 富士通 | 1864.5 | 1850 | 1852 | 1864 | 2 | 0.107 | ||||
| 2021-06-07 | 6702 etc rela | 富士通 | 1872 | 1858.5 | 1860 | 1862 | 10.5 | 0.567 | ||||
| 2021-06-04 | 6702 etc rela | 富士通 | 1857 | 1814 | 1820 | 1851.5 | 16 | 0.872 | ||||
| 2021-06-03 | 6702 etc rela | 富士通 | 1853.5 | 1813 | 1816 | 1835.5 | 20.5 | 1.129 | ||||
| 2021-06-02 | 6702 etc rela | 富士通 | 1821.5 | 1791.5 | 1798.5 | 1815 | 23.5 | 1.312 | ||||
| 2021-06-01 | 6702 etc rela | 富士通 | 1802 | 1778.5 | 1792.5 | 1791.5 | 13 | 0.731 | ||||
| 2021-05-31 | 6702 etc rela | 富士通 | 1802.5 | 1770.5 | 1785 | 1778.5 | -17 | -0.947 | ||||
| 2021-05-28 | 6702 etc rela | 富士通 | 1827 | 1790.5 | 1818 | 1795.5 | 0.5 | 0.028 | ||||
| 2021-05-27 | 6702 etc rela | 富士通 | 1824.5 | 1770.5 | 1824 | 1795 | -55.5 | -2.999 | ||||
| 2021-05-26 | 6702 etc rela | 富士通 | 1860 | 1815.5 | 1815.5 | 1850.5 | 24.5 | 1.342 | ||||
| 2021-05-25 | 6702 etc rela | 富士通 | 1834 | 1815.5 | 1824.5 | 1826 | 24 | 1.332 | ||||
| 2021-05-24 | 6702 etc rela | 富士通 | 1816.5 | 1794 | 1799.5 | 1802 | -7 | -0.387 | ||||
| 2021-05-21 | 6702 etc rela | 富士通 | 1816.5 | 1788 | 1800 | 1809 | 35.5 | 2.002 | ||||
| 2021-05-20 | 6702 etc rela | 富士通 | 1781 | 1723 | 1723 | 1773.5 | 46 | 2.663 | ||||
| 2021-05-19 | 6702 etc rela | 富士通 | 1739 | 1711 | 1720 | 1727.5 | 11.5 | 0.67 | ||||
| 2021-05-18 | 6702 etc rela | 富士通 | 1719.5 | 1682 | 1703 | 1716 | 33.5 | 1.991 | ||||
| 2021-05-17 | 6702 etc rela | 富士通 | 1701.5 | 1665.5 | 1700 | 1682.5 | 2 | 0.119 | ||||
| 2021-05-14 | 6702 etc rela | 富士通 | 1686 | 1639 | 1642.5 | 1680.5 | 67.5 | 4.185 | ||||
| 2021-05-13 | 6702 etc rela | 富士通 | 1637.5 | 1594.5 | 1613 | 1613 | -21.5 | -1.315 | ||||
| 2021-05-12 | 6702 etc rela | 富士通 | 1686 | 1623 | 1675 | 1634.5 | -34.5 | -2.067 | ||||
| 2021-05-11 | 6702 etc rela | 富士通 | 1702 | 1660.5 | 1699 | 1669 | -8.5 | -0.507 | ||||
| 2021-05-10 | 6702 etc rela | 富士通 | 1701 | 1675 | 1681 | 1677.5 | 1.5 | 0.089 | ||||
| 2021-05-07 | 6702 etc rela | 富士通 | 1704.5 | 1674.5 | 1700 | 1676 | -43.5 | -2.53 | ||||
| 2021-05-06 | 6702 etc rela | 富士通 | 1741 | 1708 | 1740 | 1719.5 | -21 | -1.207 | ||||
| 2021-04-30 | 6702 etc rela | 富士通 | 1768 | 1706 | 1710 | 1740.5 | 121.5 | 7.505 | ||||
| 2021-04-28 | 6702 etc rela | 富士通 | 1619.5 | 1590 | 1590.5 | 1619 | 21 | 1.314 | ||||
| 2021-04-27 | 6702 etc rela | 富士通 | 1620.5 | 1592 | 1611.5 | 1598 | -20 | -1.236 | ||||
| 2021-04-26 | 6702 etc rela | 富士通 | 1642.5 | 1610.5 | 1640 | 1618 | -22.5 | -1.372 | ||||
| 2021-04-23 | 6702 etc rela | 富士通 | 1644.5 | 1615.5 | 1627 | 1640.5 | 17.5 | 1.078 | ||||
| 2021-04-22 | 6702 etc rela | 富士通 | 1623.5 | 1575 | 1580 | 1623 | 61.5 | 3.939 | ||||
| 2021-04-21 | 6702 etc rela | 富士通 | 1598.5 | 1559.5 | 1591.5 | 1561.5 | -65.5 | -4.026 | ||||
| 2021-04-20 | 6702 etc rela | 富士通 | 1644 | 1623.5 | 1635 | 1627 | -24 | -1.454 | ||||
| 2021-04-19 | 6702 etc rela | 富士通 | 1653.5 | 1626.5 | 1645 | 1651 | 7 | 0.426 | ||||
| 2021-04-16 | 6702 etc rela | 富士通 | 1656.5 | 1635 | 1638 | 1644 | 22 | 1.356 | ||||
| 2021-04-15 | 6702 etc rela | 富士通 | 1637 | 1613 | 1615 | 1622 | 5 | 0.309 | ||||
| 2021-04-14 | 6702 etc rela | 富士通 | 1646.5 | 1612 | 1646.5 | 1617 | -20.5 | -1.252 | ||||
| 2021-04-13 | 6702 etc rela | 富士通 | 1654.5 | 1635.5 | 1642 | 1637.5 | -16.5 | -0.998 | ||||
| 2021-04-12 | 6702 etc rela | 富士通 | 1687.5 | 1651.5 | 1687.5 | 1654 | -15.5 | -0.928 | ||||
| 2021-04-09 | 6702 etc rela | 富士通 | 1710 | 1659.5 | 1681.5 | 1669.5 | 3.5 | 0.21 | ||||
| 2021-04-08 | 6702 etc rela | 富士通 | 1667.5 | 1655 | 1665 | 1666 | -15 | -0.892 | ||||
| 2021-04-07 | 6702 etc rela | 富士通 | 1710 | 1668 | 1680 | 1681 | 33.5 | 2.033 | ||||
| 2021-04-06 | 6702 etc rela | 富士通 | 1667.5 | 1639 | 1650 | 1647.5 | 9 | 0.549 | ||||
| 2021-04-05 | 6702 etc rela | 富士通 | 1641 | 1628.5 | 1635.5 | 1638.5 | 12.5 | 0.769 | ||||
| 2021-04-02 | 6702 etc rela | 富士通 | 1633 | 1613 | 1627 | 1626 | 14 | 0.868 | ||||
| 2021-04-01 | 6702 etc rela | 富士通 | 1630 | 1610 | 1625 | 1612 | 12 | 0.75 | ||||
| 2021-03-31 | 6702 etc rela | 富士通 | 1632.5 | 1600 | 1611 | 1600 | -28 | -1.72 | ||||
| 2021-03-30 | 6702 etc rela | 富士通 | 1645 | 1628 | 1644.5 | 1628 | -15 | -0.913 | ||||
| 2021-03-29 | 6702 etc rela | 富士通 | 1657 | 1626 | 1650 | 1643 | 11.5 | 0.705 | ||||
| 2021-03-26 | 6702 etc rela | 富士通 | 1636 | 1609 | 1625 | 1631.5 | 8 | 0.493 | ||||
| 2021-03-25 | 6702 etc rela | 富士通 | 1629 | 1601 | 1612 | 1623.5 | 16 | 0.995 | ||||
| 2021-03-24 | 6702 etc rela | 富士通 | 1629 | 1600.5 | 1600.5 | 1607.5 | -12.5 | -0.772 | ||||
| 2021-03-23 | 6702 etc rela | 富士通 | 1650.5 | 1616 | 1630 | 1620 | -3.5 | -0.216 | ||||
| 2021-03-22 | 6702 etc rela | 富士通 | 1629.5 | 1600.5 | 1602 | 1623.5 | 18 | 1.121 | ||||
| 2021-03-19 | 6702 etc rela | 富士通 | 1629 | 1598 | 1624.5 | 1605.5 | -45 | -2.726 | ||||
| 2021-03-18 | 6702 etc rela | 富士通 | 1660 | 1632.5 | 1634 | 1650.5 | 25.5 | 1.569 | ||||
| 2021-03-17 | 6702 etc rela | 富士通 | 1625 | 1599.5 | 1600 | 1625 | 13.5 | 0.838 | ||||
| 2021-03-16 | 6702 etc rela | 富士通 | 1613.5 | 1601.5 | 1603.5 | 1611.5 | 10.5 | 0.656 | ||||
| 2021-03-15 | 6702 etc rela | 富士通 | 1618.5 | 1593 | 1610.5 | 1601 | -23.5 | -1.447 | ||||
| 2021-03-12 | 6702 etc rela | 富士通 | 1625.5 | 1591.5 | 1603 | 1624.5 | 13 | 0.807 | ||||
| 2021-03-11 | 6702 etc rela | 富士通 | 1616 | 1559 | 1564 | 1611.5 | 42 | 2.676 | ||||
| 2021-03-10 | 6702 etc rela | 富士通 | 1569.5 | 1549.5 | 1550 | 1569.5 | 49 | 3.223 | ||||
| 2021-03-09 | 6702 etc rela | 富士通 | 1520.5 | 1470 | 1472 | 1520.5 | 35.5 | 2.391 | ||||
| 2021-03-08 | 6702 etc rela | 富士通 | 1539 | 1480 | 1535.5 | 1485 | -40.5 | -2.655 | ||||
| 2021-03-05 | 6702 etc rela | 富士通 | 1526.5 | 1486.5 | 1500 | 1525.5 | -8.5 | -0.554 | ||||
| 2021-03-04 | 6702 etc rela | 富士通 | 1534 | 1509 | 1510 | 1534 | 8 | 0.524 | ||||
| 2021-03-03 | 6702 etc rela | 富士通 | 1539.5 | 1497 | 1535 | 1526 | -35.5 | -2.273 | ||||
| 2021-03-02 | 6702 etc rela | 富士通 | 1584 | 1548.5 | 1576 | 1561.5 | 0 | 0 | ||||
| 2021-03-01 | 6702 etc rela | 富士通 | 1564 | 1547 | 1561.5 | 1561.5 | 25.5 | 1.66 | ||||
| 2021-02-26 | 6702 etc rela | 富士通 | 1556.5 | 1522.5 | 1536 | 1536 | -17.5 | -1.126 | ||||
| 2021-02-25 | 6702 etc rela | 富士通 | 1564.5 | 1529 | 1553 | 1553.5 | 32.5 | 2.137 | ||||
| 2021-02-24 | 6702 etc rela | 富士通 | 1584 | 1520.5 | 1574 | 1521 | -69.5 | -4.37 | ||||
| 2021-02-22 | 6702 etc rela | 富士通 | 1596 | 1580.5 | 1587.5 | 1590.5 | 8 | 0.506 | ||||
| 2021-02-19 | 6702 etc rela | 富士通 | 1587.5 | 1570.5 | 1575 | 1582.5 | 9 | 0.572 | ||||
| 2021-02-18 | 6702 etc rela | 富士通 | 1578.5 | 1554 | 1560.5 | 1573.5 | -7.5 | -0.474 | ||||
| 2021-02-17 | 6702 etc rela | 富士通 | 1587.5 | 1556 | 1577 | 1581 | -4.5 | -0.284 | ||||
| 2021-02-16 | 6702 etc rela | 富士通 | 1622.5 | 1580 | 1610 | 1585.5 | -22 | -1.369 | ||||
| 2021-02-15 | 6702 etc rela | 富士通 | 1613.5 | 1597 | 1612.5 | 1607.5 | 5 | 0.312 | ||||
| 2021-02-12 | 6702 etc rela | 富士通 | 1608 | 1583.5 | 1604.5 | 1602.5 | 12 | 0.754 | ||||
| 2021-02-10 | 6702 etc rela | 富士通 | 1601.5 | 1582 | 1593.5 | 1590.5 | -12.5 | -0.78 | ||||
| 2021-02-09 | 6702 etc rela | 富士通 | 1607 | 1585.5 | 1600 | 1603 | -4.5 | -0.28 | ||||
| 2021-02-08 | 6702 etc rela | 富士通 | 1613 | 1588.5 | 1596 | 1607.5 | 9 | 0.563 | ||||
| 2021-02-05 | 6702 etc rela | 富士通 | 1599.5 | 1575.5 | 1599.5 | 1598.5 | 9 | 0.566 | ||||
| 2021-02-04 | 6702 etc rela | 富士通 | 1606.5 | 1570 | 1602 | 1589.5 | -34 | -2.094 | ||||
| 2021-02-03 | 6702 etc rela | 富士通 | 1655 | 1612 | 1647.5 | 1623.5 | -9 | -0.551 | ||||
| 2021-02-02 | 6702 etc rela | 富士通 | 1635 | 1603 | 1617 | 1632.5 | 34.5 | 2.159 | ||||
| 2021-02-01 | 6702 etc rela | 富士通 | 1599 | 1560 | 1573.5 | 1598 | -4 | -0.25 | ||||
| 2021-01-29 | 6702 etc rela | 富士通 | 1665 | 1596.5 | 1650 | 1602 | 24 | 1.521 | ||||
| 2021-01-28 | 6702 etc rela | 富士通 | 1615.5 | 1575 | 1585.5 | 1578 | -75 | -4.537 | ||||
| 2021-01-27 | 6702 etc rela | 富士通 | 1654 | 1609.5 | 1610.5 | 1653 | 41.5 | 2.575 | ||||
| 2021-01-26 | 6702 etc rela | 富士通 | 1660.5 | 1611.5 | 1634 | 1611.5 | -62.5 | -3.734 | ||||
| 2021-01-25 | 6702 etc rela | 富士通 | 1725 | 1661.5 | 1715 | 1674 | -21 | -1.239 | ||||
| 2021-01-22 | 6702 etc rela | 富士通 | 1695 | 1618.5 | 1620 | 1695 | 76.5 | 4.727 | ||||
| 2021-01-21 | 6702 etc rela | 富士通 | 1634 | 1595.5 | 1605.5 | 1618.5 | 23.5 | 1.473 | ||||
| 2021-01-20 | 6702 etc rela | 富士通 | 1604 | 1586.5 | 1595 | 1595 | 3.5 | 0.22 | ||||
| 2021-01-19 | 6702 etc rela | 富士通 | 1598 | 1582.5 | 1583.5 | 1591.5 | 1 | 0.063 | ||||
| 2021-01-18 | 6702 etc rela | 富士通 | 1601 | 1564.5 | 1571.5 | 1590.5 | -4 | -0.251 | ||||
| 2021-01-15 | 6702 etc rela | 富士通 | 1606.5 | 1590.5 | 1599 | 1594.5 | -7.5 | -0.468 | ||||
| 2021-01-14 | 6702 etc rela | 富士通 | 1615.5 | 1590.5 | 1605 | 1602 | 13 | 0.818 | ||||
| 2021-01-13 | 6702 etc rela | 富士通 | 1596 | 1573.5 | 1580 | 1589 | -12 | -0.75 | ||||
| 2021-01-12 | 6702 etc rela | 富士通 | 1609 | 1541 | 1560 | 1601 | 25.5 | 1.619 | ||||
| 2021-01-08 | 6702 etc rela | 富士通 | 1575.5 | 1523.5 | 1530 | 1575.5 | 56 | 3.685 | ||||
| 2021-01-07 | 6702 etc rela | 富士通 | 1521 | 1493 | 1496 | 1519.5 | 24 | 1.605 | ||||
| 2021-01-06 | 6702 etc rela | 富士通 | 1547.5 | 1492 | 1530 | 1495.5 | -8.5 | -0.565 | ||||
| 2021-01-05 | 6702 etc rela | 富士通 | 1510 | 1482 | 1487 | 1504 | 19.5 | 1.314 | ||||
| 2021-01-04 | 6702 etc rela | 富士通 | 1492 | 1461 | 1489.5 | 1484.5 | -6 | -0.403 | ||||
| 2020-12-30 | 6702 etc rela | 富士通 | 1507 | 1484 | 1498 | 1490.5 | -16.5 | -1.095 | ||||
| 2020-12-29 | 6702 etc rela | 富士通 | 1512.5 | 1469 | 1469.5 | 1507 | 52.5 | 3.609 | ||||
| 2020-12-28 | 6702 etc rela | 富士通 | 1459.5 | 1428 | 1434.5 | 1454.5 | 22 | 1.536 | ||||
| 2020-12-25 | 6702 etc rela | 富士通 | 1435 | 1414 | 1434.5 | 1432.5 | -2 | -0.139 | ||||
| 2020-12-24 | 6702 etc rela | 富士通 | 1438 | 1419.5 | 1427.5 | 1434.5 | 4.5 | 0.315 | ||||
| 2020-12-23 | 6702 etc rela | 富士通 | 1431.5 | 1404 | 1410 | 1430 | 37 | 2.656 | ||||
| 2020-12-22 | 6702 etc rela | 富士通 | 1414.5 | 1385 | 1411.5 | 1393 | -31 | -2.177 | ||||
| 2020-12-21 | 6702 etc rela | 富士通 | 1429.5 | 1406.5 | 1426.5 | 1424 | 19.5 | 1.388 | ||||
| 2020-12-18 | 6702 etc rela | 富士通 | 1427.5 | 1397.5 | 1418 | 1404.5 | -23.5 | -1.646 | ||||
| 2020-12-17 | 6702 etc rela | 富士通 | 1434 | 1376 | 1382 | 1428 | 63.5 | 4.654 | ||||
| 2020-12-16 | 6702 etc rela | 富士通 | 1373.5 | 1360.5 | 1365.5 | 1364.5 | 4.5 | 0.331 | ||||
| 2020-12-15 | 6702 etc rela | 富士通 | 1390 | 1360 | 1383 | 1360 | -22 | -1.592 | ||||
| 2020-12-14 | 6702 etc rela | 富士通 | 1406 | 1382 | 1389.5 | 1382 | 1 | 0.072 | ||||
| 2020-12-11 | 6702 etc rela | 富士通 | 1399 | 1372 | 1386.5 | 1381 | 7 | 0.509 | ||||
| 2020-12-10 | 6702 etc rela | 富士通 | 1388 | 1366.5 | 1375.5 | 1374 | -9.5 | -0.687 | ||||
| 2020-12-09 | 6702 etc rela | 富士通 | 1383.5 | 1344 | 1351.5 | 1383.5 | 35 | 2.595 | ||||
| 2020-12-08 | 6702 etc rela | 富士通 | 1362 | 1343 | 1350 | 1348.5 | -9 | -0.663 | ||||
| 2020-12-07 | 6702 etc rela | 富士通 | 1394.5 | 1354.5 | 1388.5 | 1357.5 | -36.5 | -2.618 | ||||
| 2020-12-04 | 6702 etc rela | 富士通 | 1396 | 1382.5 | 1383.5 | 1394 | 7.5 | 0.541 | ||||
| 2020-12-03 | 6702 etc rela | 富士通 | 1411 | 1381.5 | 1394.5 | 1386.5 | -14 | -1 | ||||
| 2020-12-02 | 6702 etc rela | 富士通 | 1418.5 | 1395 | 1408 | 1400.5 | -22 | -1.547 | ||||
| 2020-12-01 | 6702 etc rela | 富士通 | 1457 | 1419 | 1454 | 1422.5 | -28 | -1.93 | ||||
| 2020-11-30 | 6702 etc rela | 富士通 | 1465 | 1438.5 | 1450 | 1450.5 | 8.5 | 0.589 | ||||
| 2020-11-27 | 6702 etc rela | 富士通 | 1443.5 | 1395.5 | 1400 | 1442 | 55.5 | 4.003 | ||||
| 2020-11-26 | 6702 etc rela | 富士通 | 1388 | 1359 | 1359.5 | 1386.5 | 38.5 | 2.856 | ||||
| 2020-11-25 | 6702 etc rela | 富士通 | 1361 | 1336.5 | 1350 | 1348 | -1.5 | -0.111 | ||||
| 2020-11-24 | 6702 etc rela | 富士通 | 1382.5 | 1348 | 1372.5 | 1349.5 | -1 | -0.074 | ||||
| 2020-11-20 | 6702 etc rela | 富士通 | 1368 | 1336 | 1361.5 | 1350.5 | -1.5 | -0.111 | ||||
| 2020-11-19 | 6702 etc rela | 富士通 | 1352 | 1311 | 1312 | 1352 | 29 | 2.192 | ||||
| 2020-11-18 | 6702 etc rela | 富士通 | 1332 | 1310.5 | 1312.5 | 1323 | 13.5 | 1.031 | ||||
| 2020-11-17 | 6702 etc rela | 富士通 | 1322 | 1302.5 | 1319 | 1309.5 | -15 | -1.133 | ||||
| 2020-11-16 | 6702 etc rela | 富士通 | 1332 | 1312 | 1322.5 | 1324.5 | 6 | 0.455 | ||||
| 2020-11-13 | 6702 etc rela | 富士通 | 1352 | 1311 | 1347.5 | 1318.5 | -22.5 | -1.678 | ||||
| 2020-11-12 | 6702 etc rela | 富士通 | 1349.5 | 1328 | 1340 | 1341 | 16 | 1.208 | ||||
| 2020-11-11 | 6702 etc rela | 富士通 | 1345 | 1315 | 1332.5 | 1325 | -15 | -1.119 | ||||
| 2020-11-10 | 6702 etc rela | 富士通 | 1380 | 1334 | 1379.5 | 1340 | -21 | -1.543 | ||||
| 2020-11-09 | 6702 etc rela | 富士通 | 1371 | 1341.5 | 1356.5 | 1361 | 31 | 2.331 | ||||
| 2020-11-06 | 6702 etc rela | 富士通 | 1345 | 1321 | 1344.5 | 1330 | -9 | -0.672 | ||||
| 2020-11-05 | 6702 etc rela | 富士通 | 1340 | 1315.5 | 1320 | 1339 | 51 | 3.96 | ||||
| 2020-11-04 | 6702 etc rela | 富士通 | 1300 | 1248.5 | 1261.5 | 1288 | 50 | 4.039 | ||||
| 2020-11-02 | 6702 etc rela | 富士通 | 1254.5 | 1230 | 1236 | 1238 | 15.5 | 1.268 | ||||
| 2020-10-30 | 6702 etc rela | 富士通 | 1269 | 1219 | 1265 | 1222.5 | -50 | -3.929 | ||||
| 2020-10-29 | 6702 etc rela | 富士通 | 1289.5 | 1269 | 1282 | 1272.5 | -11.5 | -0.896 | ||||
| 2020-10-28 | 6702 etc rela | 富士通 | 1306 | 1225.5 | 1260 | 1284 | -78 | -5.727 | ||||
| 2020-10-27 | 6702 etc rela | 富士通 | 1363.5 | 1326 | 1349 | 1362 | 7.5 | 0.554 | ||||
| 2020-10-26 | 6702 etc rela | 富士通 | 1379.5 | 1351.5 | 1379 | 1354.5 | -11 | -0.806 | ||||
| 2020-10-23 | 6702 etc rela | 富士通 | 1371.5 | 1345 | 1368.5 | 1365.5 | -10.5 | -0.763 | ||||
| 2020-10-22 | 6702 etc rela | 富士通 | 1400 | 1368 | 1399 | 1376 | -23 | -1.644 | ||||
| 2020-10-21 | 6702 etc rela | 富士通 | 1409.5 | 1394 | 1402 | 1399 | 13.5 | 0.974 | ||||
| 2020-10-20 | 6702 etc rela | 富士通 | 1403 | 1385 | 1398.5 | 1385.5 | -16 | -1.142 | ||||
| 2020-10-19 | 6702 etc rela | 富士通 | 1411.5 | 1392.5 | 1399.5 | 1401.5 | 7 | 0.502 | ||||
| 2020-10-16 | 6702 etc rela | 富士通 | 1417.5 | 1394 | 1417 | 1394.5 | -23 | -1.623 | ||||
| 2020-10-15 | 6702 etc rela | 富士通 | 1434.5 | 1412.5 | 1430 | 1417.5 | -18 | -1.254 | ||||
| 2020-10-14 | 6702 etc rela | 富士通 | 1442.5 | 1418.5 | 1424 | 1435.5 | 23.5 | 1.664 | ||||
| 2020-10-13 | 6702 etc rela | 富士通 | 1431 | 1406 | 1431 | 1412 | -12.5 | -0.878 | ||||
| 2020-10-12 | 6702 etc rela | 富士通 | 1436.5 | 1418.5 | 1424.5 | 1424.5 | 6.5 | 0.458 | ||||
| 2020-10-09 | 6702 etc rela | 富士通 | 1435 | 1412 | 1432.5 | 1418 | -3.5 | -0.246 | ||||
| 2020-10-08 | 6702 etc rela | 富士通 | 1424 | 1397.5 | 1420 | 1421.5 | 17 | 1.21 | ||||
| 2020-10-07 | 6702 etc rela | 富士通 | 1418.5 | 1400.5 | 1400.5 | 1404.5 | -7.5 | -0.531 | ||||
| 2020-10-06 | 6702 etc rela | 富士通 | 1440.5 | 1408 | 1430 | 1412 | -10.5 | -0.738 | ||||
| 2020-10-05 | 6702 etc rela | 富士通 | 1425 | 1387 | 1402 | 1422.5 | 28 | 2.008 | ||||
| 2020-10-02 | 6702 etc rela | 富士通 | 1453.5 | 1381.5 | 1441 | 1394.5 | -39.5 | -2.755 | ||||
| 2020-09-30 | 6702 etc rela | 富士通 | 1467.5 | 1434 | 1464.5 | 1434 | -33 | -2.249 | ||||
| 2020-09-29 | 6702 etc rela | 富士通 | 1467.5 | 1428 | 1433.5 | 1467 | 41.5 | 2.911 | ||||
| 2020-09-28 | 6702 etc rela | 富士通 | 1436.5 | 1401 | 1435.5 | 1425.5 | 9.5 | 0.671 | ||||
| 2020-09-25 | 6702 etc rela | 富士通 | 1433 | 1415 | 1430 | 1416 | -14 | -0.979 | ||||
| 2020-09-24 | 6702 etc rela | 富士通 | 1446 | 1421.5 | 1425 | 1430 | -8 | -0.556 | ||||
| 2020-09-23 | 6702 etc rela | 富士通 | 1455 | 1420.5 | 1422 | 1438 | 19.5 | 1.375 | ||||
| 2020-09-18 | 6702 etc rela | 富士通 | 1420 | 1364 | 1366 | 1418.5 | 60 | 4.417 | ||||
| 2020-09-17 | 6702 etc rela | 富士通 | 1362 | 1341.5 | 1354.5 | 1358.5 | 0.5 | 0.037 | ||||
| 2020-09-16 | 6702 etc rela | 富士通 | 1360 | 1334.5 | 1348 | 1358 | 14 | 1.042 | ||||
| 2020-09-15 | 6702 etc rela | 富士通 | 1348.5 | 1336 | 1340.5 | 1344 | -2.5 | -0.186 | ||||
| 2020-09-14 | 6702 etc rela | 富士通 | 1349 | 1329.5 | 1345.5 | 1346.5 | 6.5 | 0.485 | ||||
| 2020-09-11 | 6702 etc rela | 富士通 | 1358 | 1328 | 1351 | 1340 | -7 | -0.52 | ||||
| 2020-09-10 | 6702 etc rela | 富士通 | 1365.5 | 1337.5 | 1355 | 1347 | 13.5 | 1.012 | ||||
| 2020-09-09 | 6702 etc rela | 富士通 | 1334 | 1301.5 | 1302 | 1333.5 | -6 | -0.448 | ||||
| 2020-09-08 | 6702 etc rela | 富士通 | 1357 | 1321.5 | 1352 | 1339.5 | -9.5 | -0.704 | ||||
| 2020-09-07 | 6702 etc rela | 富士通 | 1366.5 | 1349 | 1360.5 | 1349 | -23 | -1.676 | ||||
| 2020-09-04 | 6702 etc rela | 富士通 | 1387 | 1352 | 1361.5 | 1372 | -30.5 | -2.175 | ||||
| 2020-09-03 | 6702 etc rela | 富士通 | 1428 | 1396 | 1427 | 1402.5 | -12.5 | -0.883 | ||||
| 2020-09-02 | 6702 etc rela | 富士通 | 1415.5 | 1395 | 1395.5 | 1415 | 27 | 1.945 | ||||
| 2020-09-01 | 6702 etc rela | 富士通 | 1395.5 | 1384 | 1391 | 1388 | 6 | 0.434 | ||||
| 2020-08-31 | 6702 etc rela | 富士通 | 1400 | 1381 | 1389 | 1382 | 11 | 0.802 | ||||
| 2020-08-28 | 6702 etc rela | 富士通 | 1413 | 1355 | 1400 | 1371 | -42.5 | -3.007 | ||||
| 2020-08-27 | 6702 etc rela | 富士通 | 1440.5 | 1408.5 | 1417 | 1413.5 | 21 | 1.508 | ||||
| 2020-08-26 | 6702 etc rela | 富士通 | 1410 | 1390.5 | 1406 | 1392.5 | -16 | -1.136 | ||||
| 2020-08-25 | 6702 etc rela | 富士通 | 1424 | 1402.5 | 1423 | 1408.5 | -14.5 | -1.019 | ||||
| 2020-08-24 | 6702 etc rela | 富士通 | 1423 | 1405 | 1407 | 1423 | 24 | 1.716 | ||||
| 2020-08-21 | 6702 etc rela | 富士通 | 1402.5 | 1389 | 1398 | 1399 | 17 | 1.23 | ||||
| 2020-08-20 | 6702 etc rela | 富士通 | 1411.5 | 1377.5 | 1410.5 | 1382 | -50 | -3.492 | ||||
| 2020-08-19 | 6702 etc rela | 富士通 | 1442.5 | 1403 | 1406.5 | 1432 | 33 | 2.359 | ||||
| 2020-08-18 | 6702 etc rela | 富士通 | 1400 | 1388 | 1390 | 1399 | -4 | -0.285 | ||||
| 2020-08-17 | 6702 etc rela | 富士通 | 1423.5 | 1400.5 | 1419.5 | 1403 | -23.5 | -1.647 | ||||
| 2020-08-14 | 6702 etc rela | 富士通 | 1429.5 | 1406 | 1408 | 1426.5 | 29.5 | 2.112 | ||||
| 2020-08-13 | 6702 etc rela | 富士通 | 1404.5 | 1378 | 1390 | 1397 | 21 | 1.526 | ||||
| 2020-08-12 | 6702 etc rela | 富士通 | 1378 | 1341 | 1362.5 | 1376 | 3.5 | 0.255 | ||||
| 2020-08-11 | 6702 etc rela | 富士通 | 1395.5 | 1364 | 1395.5 | 1372.5 | -14.5 | -1.045 | ||||
| 2020-08-07 | 6702 etc rela | 富士通 | 1410 | 1367.5 | 1404 | 1387 | -25 | -1.771 | ||||
| 2020-08-06 | 6702 etc rela | 富士通 | 1426 | 1405 | 1415.5 | 1412 | -14.5 | -1.016 | ||||
| 2020-08-05 | 6702 etc rela | 富士通 | 1435.5 | 1397 | 1400 | 1426.5 | 23.5 | 1.675 | ||||
| 2020-08-04 | 6702 etc rela | 富士通 | 1462.5 | 1401 | 1447 | 1403 | -28 | -1.957 | ||||
| 2020-08-03 | 6702 etc rela | 富士通 | 1442 | 1412 | 1440 | 1431 | 19 | 1.346 | ||||
| 2020-07-31 | 6702 etc rela | 富士通 | 1479.5 | 1412 | 1457 | 1412 | 11 | 0.785 | ||||
| 2020-07-30 | 6702 etc rela | 富士通 | 1430 | 1398 | 1430 | 1401 | -2.5 | -0.178 | ||||
| 2020-07-29 | 6702 etc rela | 富士通 | 1415 | 1392.5 | 1392.5 | 1403.5 | -7 | -0.496 | ||||
| 2020-07-28 | 6702 etc rela | 富士通 | 1437.5 | 1406.5 | 1420 | 1410.5 | 9.5 | 0.678 | ||||
| 2020-07-27 | 6702 etc rela | 富士通 | 1415.5 | 1391 | 1398 | 1401 | -36 | -2.505 | ||||
| 2020-07-22 | 6702 etc rela | 富士通 | 1444.5 | 1402 | 1415 | 1437 | 2 | 0.139 | ||||
| 2020-07-21 | 6702 etc rela | 富士通 | 1445 | 1403 | 1403 | 1435 | 43 | 3.089 | ||||
| 2020-07-20 | 6702 etc rela | 富士通 | 1401 | 1362 | 1363.5 | 1392 | 53 | 3.958 | ||||
| 2020-07-17 | 6702 etc rela | 富士通 | 1339 | 1318.5 | 1323 | 1339 | 27 | 2.058 | ||||
| 2020-07-16 | 6702 etc rela | 富士通 | 1324.5 | 1296.5 | 1320 | 1312 | -30 | -2.235 | ||||
| 2020-07-15 | 6702 etc rela | 富士通 | 1346 | 1319.5 | 1336 | 1342 | 17 | 1.283 | ||||
| 2020-07-14 | 6702 etc rela | 富士通 | 1339 | 1309 | 1320 | 1325 | -4 | -0.301 | ||||
| 2020-07-13 | 6702 etc rela | 富士通 | 1329.5 | 1296 | 1314 | 1329 | 33 | 2.546 | ||||
| 2020-07-10 | 6702 etc rela | 富士通 | 1319.5 | 1296 | 1301.5 | 1296 | -17 | -1.295 | ||||
| 2020-07-09 | 6702 etc rela | 富士通 | 1322 | 1292.5 | 1297 | 1313 | 15 | 1.156 | ||||
| 2020-07-08 | 6702 etc rela | 富士通 | 1328 | 1297.5 | 1319 | 1298 | -5 | -0.384 | ||||
| 2020-07-07 | 6702 etc rela | 富士通 | 1303 | 1268 | 1275 | 1303 | 35.5 | 2.801 | ||||
| 2020-07-06 | 6702 etc rela | 富士通 | 1281 | 1255 | 1255 | 1267.5 | 23 | 1.848 | ||||
| 2020-07-03 | 6702 etc rela | 富士通 | 1253.5 | 1226.5 | 1236.5 | 1244.5 | 7 | 0.566 | ||||
| 2020-07-02 | 6702 etc rela | 富士通 | 1256 | 1220 | 1250 | 1237.5 | -7.5 | -0.602 | ||||
| 2020-07-01 | 6702 etc rela | 富士通 | 1273 | 1240.5 | 1270 | 1245 | -17 | -1.347 | ||||
| 2020-06-30 | 6702 etc rela | 富士通 | 1302 | 1251.5 | 1298.5 | 1262 | -15 | -1.175 | ||||
| 2020-06-29 | 6702 etc rela | 富士通 | 1319.5 | 1273.5 | 1318.5 | 1277 | -43.5 | -3.294 | ||||
| 2020-06-26 | 6702 etc rela | 富士通 | 1337 | 1272.5 | 1278.5 | 1320.5 | 63.5 | 5.052 | ||||
| 2020-06-25 | 6702 etc rela | 富士通 | 1268.5 | 1247.5 | 1250 | 1257 | -6.5 | -0.514 | ||||
| 2020-06-24 | 6702 etc rela | 富士通 | 1270 | 1241 | 1245 | 1263.5 | 19 | 1.527 | ||||
| 2020-06-23 | 6702 etc rela | 富士通 | 1253.5 | 1216.5 | 1229.5 | 1244.5 | 33.5 | 2.766 | ||||
| 2020-06-22 | 6702 etc rela | 富士通 | 1220.5 | 1201 | 1205 | 1211 | -6 | -0.493 | ||||
| 2020-06-19 | 6702 etc rela | 富士通 | 1231.5 | 1214 | 1231.5 | 1217 | -15 | -1.218 | ||||
| 2020-06-18 | 6702 etc rela | 富士通 | 1251.5 | 1211 | 1249.5 | 1232 | 9.5 | 0.777 | ||||
| 2020-06-17 | 6702 etc rela | 富士通 | 1244 | 1214.5 | 1218 | 1222.5 | 16.5 | 1.368 | ||||
| 2020-06-16 | 6702 etc rela | 富士通 | 1216 | 1170 | 1175 | 1206 | 44.5 | 3.831 | ||||
| 2020-06-15 | 6702 etc rela | 富士通 | 1201.5 | 1161.5 | 1182 | 1161.5 | -26.5 | -2.231 | ||||
| 2020-06-12 | 6702 etc rela | 富士通 | 1195 | 1148.5 | 1158.5 | 1188 | -0.5 | -0.042 | ||||
| 2020-06-11 | 6702 etc rela | 富士通 | 1212.5 | 1186 | 1211 | 1188.5 | -4 | -0.335 | ||||
| 2020-06-10 | 6702 etc rela | 富士通 | 1197.5 | 1163.5 | 1169 | 1192.5 | 24.5 | 2.098 | ||||
| 2020-06-09 | 6702 etc rela | 富士通 | 1168 | 1145.5 | 1148.5 | 1168 | 11.5 | 0.994 | ||||
| 2020-06-08 | 6702 etc rela | 富士通 | 1169 | 1140.5 | 1167 | 1156.5 | 1.5 | 0.13 | ||||
| 2020-06-05 | 6702 etc rela | 富士通 | 1182 | 1151.5 | 1163 | 1155 | -21.5 | -1.827 | ||||
| 2020-06-04 | 6702 etc rela | 富士通 | 1180 | 1158.5 | 1173 | 1176.5 | 10.5 | 0.901 | ||||
| 2020-06-03 | 6702 etc rela | 富士通 | 1208.5 | 1158 | 1198 | 1166 | -24.5 | -2.058 | ||||
| 2020-06-02 | 6702 etc rela | 富士通 | 1193 | 1170.5 | 1178 | 1190.5 | 26 | 2.233 | ||||
| 2020-06-01 | 6702 etc rela | 富士通 | 1168 | 1112 | 1113 | 1164.5 | 54.5 | 4.91 | ||||
| 2020-05-29 | 6702 etc rela | 富士通 | 1115 | 1094 | 1098.5 | 1110 | 9.5 | 0.863 | ||||
| 2020-05-28 | 6702 etc rela | 富士通 | 1102 | 1082 | 1100 | 1100.5 | 6 | 0.548 | ||||
| 2020-05-27 | 6702 etc rela | 富士通 | 1095.5 | 1076.5 | 1082 | 1094.5 | 15 | 1.39 | ||||
| 2020-05-26 | 6702 etc rela | 富士通 | 1085 | 1069 | 1084 | 1079.5 | 0 | 0 | ||||
| 2020-05-25 | 6702 etc rela | 富士通 | 1079.5 | 1054 | 1063.5 | 1079.5 | 27 | 2.565 | ||||
| 2020-05-22 | 6702 etc rela | 富士通 | 1055 | 1030 | 1035 | 1052.5 | 27.5 | 2.683 | ||||
| 2020-05-21 | 6702 etc rela | 富士通 | 1045.5 | 1024 | 1045.5 | 1025 | -13 | -1.252 | ||||
| 2020-05-20 | 6702 etc rela | 富士通 | 1046.5 | 1033 | 1035.5 | 1038 | 1 | 0.096 | ||||
| 2020-05-19 | 6702 etc rela | 富士通 | 1050.5 | 1033 | 1050.5 | 1037 | 5.5 | 0.533 | ||||
| 2020-05-18 | 6702 etc rela | 富士通 | 1050.5 | 1026.5 | 1042 | 1031.5 | -10.5 | -1.008 | ||||
| 2020-05-15 | 6702 etc rela | 富士通 | 1047.5 | 999.3 | 999.9 | 1042 | -4.5 | -0.43 | ||||
| 2020-05-14 | 6702 etc rela | 富士通 | 1070.5 | 1043.5 | 1070 | 1046.5 | -31 | -2.877 | ||||
| 2020-05-13 | 6702 etc rela | 富士通 | 1085 | 1046.5 | 1050 | 1077.5 | 7 | 0.654 | ||||
| 2020-05-12 | 6702 etc rela | 富士通 | 1077 | 1067.5 | 1070 | 1070.5 | 9.5 | 0.895 | ||||
| 2020-05-11 | 6702 etc rela | 富士通 | 1074.5 | 1058 | 1070 | 1061 | 6.5 | 0.616 | ||||
| 2020-05-08 | 6702 etc rela | 富士通 | 1058 | 1047 | 1057.5 | 1054.5 | 13.5 | 1.297 | ||||
| 2020-05-07 | 6702 etc rela | 富士通 | 1055 | 1039.5 | 1046.5 | 1041 | -0.5 | -0.048 | ||||
| 2020-05-01 | 6702 etc rela | 富士通 | 1063.5 | 1030.5 | 1058.5 | 1041.5 | -12 | -1.139 | ||||
| 2020-04-30 | 6702 etc rela | 富士通 | 1079.5 | 1041 | 1079 | 1053.5 | 8 | 0.765 | ||||
| 2020-04-28 | 6702 etc rela | 富士通 | 1050 | 1013 | 1020.5 | 1045.5 | 10.5 | 1.014 | ||||
| 2020-04-27 | 6702 etc rela | 富士通 | 1042 | 1032.5 | 1035 | 1035 | 15 | 1.471 | ||||
| 2020-04-24 | 6702 etc rela | 富士通 | 1023 | 1013.5 | 1019.5 | 1020 | -8.5 | -0.826 | ||||
| 2020-04-23 | 6702 etc rela | 富士通 | 1044.5 | 1023 | 1044 | 1028.5 | -9.5 | -0.915 | ||||
| 2020-04-22 | 6702 etc rela | 富士通 | 1053 | 1027 | 1048.5 | 1038 | -14 | -1.331 | ||||
| 2020-04-21 | 6702 etc rela | 富士通 | 1071.5 | 1044.5 | 1058 | 1052 | -4.5 | -0.426 | ||||
| 2020-04-20 | 6702 etc rela | 富士通 | 1065 | 1050.5 | 1054.5 | 1056.5 | -16 | -1.492 | ||||
| 2020-04-17 | 6702 etc rela | 富士通 | 1082.5 | 1063.5 | 1082 | 1072.5 | 16.5 | 1.562 | ||||
| 2020-04-16 | 6702 etc rela | 富士通 | 1072 | 1037 | 1071.5 | 1056 | -24.5 | -2.267 | ||||
| 2020-04-15 | 6702 etc rela | 富士通 | 1081.5 | 1036 | 1040 | 1080.5 | 51 | 4.954 | ||||
| 2020-04-14 | 6702 etc rela | 富士通 | 1033 | 994 | 994.9 | 1029.5 | 25.5 | 2.54 | ||||
| 2020-04-13 | 6702 etc rela | 富士通 | 1020.5 | 999.9 | 1020.5 | 1004 | -14.5 | -1.424 | ||||
| 2020-04-10 | 6702 etc rela | 富士通 | 1023 | 997 | 1011.5 | 1018.5 | -0.5 | -0.049 | ||||
| 2020-04-09 | 6702 etc rela | 富士通 | 1021 | 991.1 | 1010.5 | 1019 | 4 | 0.394 | ||||
| 2020-04-08 | 6702 etc rela | 富士通 | 1026.5 | 978 | 991.9 | 1015 | 20.7 | 2.082 | ||||
| 2020-04-07 | 6702 etc rela | 富士通 | 1002 | 958.9 | 964 | 994.3 | 30.8 | 3.197 | ||||
| 2020-04-06 | 6702 etc rela | 富士通 | 965 | 919.5 | 933.5 | 963.5 | 33.3 | 3.58 | ||||
| 2020-04-03 | 6702 etc rela | 富士通 | 987 | 919.5 | 976.9 | 930.2 | -25.8 | -2.699 | ||||
| 2020-04-02 | 6702 etc rela | 富士通 | 962.7 | 932.5 | 938.9 | 956 | 10.1 | 1.068 | ||||
| 2020-04-01 | 6702 etc rela | 富士通 | 987 | 938.2 | 976.4 | 945.9 | -29.6 | -3.034 | ||||
| 2020-03-31 | 6702 etc rela | 富士通 | 1015.5 | 974.2 | 1007 | 975.5 | -16.1 | -1.624 | ||||
| 2020-03-30 | 6702 etc rela | 富士通 | 991.6 | 967.8 | 972.1 | 991.6 | -4.7 | -0.472 | ||||
| 2020-03-27 | 6702 etc rela | 富士通 | 996.3 | 955 | 981.8 | 996.3 | 59.5 | 6.351 | ||||
| 2020-03-26 | 6702 etc rela | 富士通 | 956.3 | 912 | 918.6 | 936.8 | -16 | -1.679 | ||||
| 2020-03-25 | 6702 etc rela | 富士通 | 956.7 | 928.7 | 949.8 | 952.8 | 81.9 | 9.404 | ||||
| 2020-03-24 | 6702 etc rela | 富士通 | 885 | 851.1 | 869.1 | 870.9 | 27.4 | 3.248 | ||||
| 2020-03-23 | 6702 etc rela | 富士通 | 881.7 | 835.1 | 878 | 843.5 | -49.5 | -5.543 | ||||
| 2020-03-19 | 6702 etc rela | 富士通 | 929.8 | 882.4 | 929.6 | 893 | -21.6 | -2.362 | ||||
| 2020-03-18 | 6702 etc rela | 富士通 | 939.7 | 900.1 | 925.9 | 914.6 | 10.8 | 1.195 | ||||
| 2020-03-17 | 6702 etc rela | 富士通 | 921 | 848.9 | 875 | 903.8 | 21.3 | 2.414 | ||||
| 2020-03-16 | 6702 etc rela | 富士通 | 926.4 | 874.1 | 911.3 | 882.5 | -24.9 | -2.744 | ||||
| 2020-03-13 | 6702 etc rela | 富士通 | 931.4 | 868.7 | 910.6 | 907.4 | -63.2 | -6.511 | ||||
| 2020-03-12 | 6702 etc rela | 富士通 | 1011.5 | 958 | 995.5 | 970.6 | -51.4 | -5.029 | ||||
| 2020-03-11 | 6702 etc rela | 富士通 | 1062 | 1019.5 | 1051.5 | 1022 | -43.5 | -4.083 | ||||
| 2020-03-10 | 6702 etc rela | 富士通 | 1073 | 1008 | 1069 | 1065.5 | 4.5 | 0.424 | ||||
| 2020-03-09 | 6702 etc rela | 富士通 | 1066 | 1033 | 1048.5 | 1061 | -37.5 | -3.414 | ||||
| 2020-03-06 | 6702 etc rela | 富士通 | 1111.5 | 1077.5 | 1096 | 1098.5 | -9.5 | -0.857 | ||||
| 2020-03-05 | 6702 etc rela | 富士通 | 1144.5 | 1104 | 1144.5 | 1108 | -20.5 | -1.817 | ||||
| 2020-03-04 | 6702 etc rela | 富士通 | 1146.5 | 1104 | 1105 | 1128.5 | 18 | 1.621 | ||||
| 2020-03-03 | 6702 etc rela | 富士通 | 1170 | 1110.5 | 1167.5 | 1110.5 | -27 | -2.374 | ||||
| 2020-03-02 | 6702 etc rela | 富士通 | 1152.5 | 1101 | 1101 | 1137.5 | 16.5 | 1.472 | ||||
| 2020-02-28 | 6702 etc rela | 富士通 | 1146 | 1112.5 | 1135.5 | 1121 | -65 | -5.481 | ||||
| 2020-02-27 | 6702 etc rela | 富士通 | 1229 | 1176 | 1219.5 | 1186 | -33.5 | -2.747 | ||||
| 2020-02-26 | 6702 etc rela | 富士通 | 1223.5 | 1205 | 1220 | 1219.5 | -5.5 | -0.449 | ||||
| 2020-02-25 | 6702 etc rela | 富士通 | 1227 | 1186.5 | 1188.5 | 1225 | -23.5 | -1.882 | ||||
| 2020-02-21 | 6702 etc rela | 富士通 | 1268 | 1247.5 | 1256 | 1248.5 | -14.5 | -1.148 | ||||
| 2020-02-20 | 6702 etc rela | 富士通 | 1295 | 1255.5 | 1289.5 | 1263 | -5 | -0.394 | ||||
| 2020-02-19 | 6702 etc rela | 富士通 | 1273 | 1254 | 1264.5 | 1268 | 33 | 2.672 | ||||
| 2020-02-18 | 6702 etc rela | 富士通 | 1254.5 | 1231.5 | 1254.5 | 1235 | -22.5 | -1.789 | ||||
| 2020-02-17 | 6702 etc rela | 富士通 | 1257.5 | 1203 | 1217.5 | 1257.5 | 14.5 | 1.167 | ||||
| 2020-02-14 | 6702 etc rela | 富士通 | 1263.5 | 1237.5 | 1260 | 1243 | -18 | -1.427 | ||||
| 2020-02-13 | 6702 etc rela | 富士通 | 1270 | 1256 | 1266.5 | 1261 | -8.5 | -0.67 | ||||
| 2020-02-12 | 6702 etc rela | 富士通 | 1273.5 | 1261 | 1264 | 1269.5 | 8 | 0.634 | ||||
| 2020-02-10 | 6702 etc rela | 富士通 | 1281 | 1260 | 1268 | 1261.5 | -10 | -0.786 | ||||
| 2020-02-07 | 6702 etc rela | 富士通 | 1283 | 1262.5 | 1271.5 | 1271.5 | 1 | 0.079 | ||||
| 2020-02-06 | 6702 etc rela | 富士通 | 1275 | 1243 | 1259.5 | 1270.5 | 0 | 0 | ||||
| 2020-02-05 | 6702 etc rela | 富士通 | 1275 | 1247.5 | 1250 | 1270.5 | 20.5 | 1.64 | ||||
| 2020-02-04 | 6702 etc rela | 富士通 | 1250.5 | 1200 | 1200 | 1250 | 55 | 4.603 | ||||
| 2020-02-03 | 6702 etc rela | 富士通 | 1199 | 1162.5 | 1162.5 | 1195 | 33.5 | 2.884 | ||||
| 2020-01-31 | 6702 etc rela | 富士通 | 1169 | 1112.5 | 1147 | 1161.5 | 124.5 | 12.006 | ||||
| 2020-01-30 | 6702 etc rela | 富士通 | 1070 | 1032.5 | 1067 | 1037 | -40.5 | -3.759 | ||||
| 2020-01-29 | 6702 etc rela | 富士通 | 1083 | 1068 | 1078 | 1077.5 | -1.5 | -0.139 | ||||
| 2020-01-28 | 6702 etc rela | 富士通 | 1081.5 | 1071.5 | 1072.5 | 1079 | 0 | 0 | ||||
| 2020-01-27 | 6702 etc rela | 富士通 | 1088.5 | 1071 | 1078.5 | 1079 | -22 | -1.998 | ||||
| 2020-01-24 | 6702 etc rela | 富士通 | 1114.5 | 1098 | 1108.5 | 1101 | 0 | 0 | ||||
| 2020-01-23 | 6702 etc rela | 富士通 | 1104.5 | 1087.5 | 1097 | 1101 | -8 | -0.721 | ||||
| 2020-01-22 | 6702 etc rela | 富士通 | 1112.5 | 1102 | 1108 | 1109 | 10.5 | 0.956 | ||||
| 2020-01-21 | 6702 etc rela | 富士通 | 1100.5 | 1084 | 1098 | 1098.5 | 0.5 | 0.046 | ||||
| 2020-01-20 | 6702 etc rela | 富士通 | 1106.5 | 1090.5 | 1101 | 1098 | -5 | -0.453 | ||||
| 2020-01-17 | 6702 etc rela | 富士通 | 1114 | 1102 | 1111 | 1103 | -3.5 | -0.316 | ||||
| 2020-01-16 | 6702 etc rela | 富士通 | 1119.5 | 1101 | 1114.5 | 1106.5 | -2 | -0.18 | ||||
| 2020-01-15 | 6702 etc rela | 富士通 | 1124.5 | 1103 | 1112.5 | 1108.5 | -16 | -1.423 | ||||
| 2020-01-14 | 6702 etc rela | 富士通 | 1126 | 1112.5 | 1113 | 1124.5 | 12 | 1.079 | ||||
| 2020-01-10 | 6702 etc rela | 富士通 | 1116.5 | 1099.5 | 1108 | 1112.5 | 9 | 0.816 | ||||
| 2020-01-09 | 6702 etc rela | 富士通 | 1105.5 | 1081 | 1084 | 1103.5 | 42 | 3.957 | ||||
| 2020-01-08 | 6702 etc rela | 富士通 | 1068 | 1035 | 1049 | 1061.5 | 8 | 0.759 | ||||
| 2020-01-07 | 6702 etc rela | 富士通 | 1061.5 | 1031 | 1031 | 1053.5 | 29 | 2.831 | ||||
| 2020-01-06 | 6702 etc rela | 富士通 | 1030.5 | 1020 | 1022 | 1024.5 | -2.5 | -0.243 | ||||
| 2019-12-30 | 6702 etc rela | 富士通 | 1030 | 1016.5 | 1022 | 1027 | 2.5 | 0.244 | ||||
| 2019-12-27 | 6702 etc rela | 富士通 | 1032 | 1022 | 1027.5 | 1024.5 | -6.5 | -0.63 | ||||
| 2019-12-26 | 6702 etc rela | 富士通 | 1033 | 1024.5 | 1032 | 1031 | 4.5 | 0.438 | ||||
| 2019-12-25 | 6702 etc rela | 富士通 | 1030.5 | 1021 | 1022 | 1026.5 | -0.5 | -0.049 | ||||
| 2019-12-24 | 6702 etc rela | 富士通 | 1031 | 1022.5 | 1028.5 | 1027 | 4.5 | 0.44 | ||||
| 2019-12-23 | 6702 etc rela | 富士通 | 1043.5 | 1019 | 1043.5 | 1022.5 | -18.5 | -1.777 | ||||
| 2019-12-20 | 6702 etc rela | 富士通 | 1044 | 1024.5 | 1025.5 | 1041 | 14.5 | 1.413 | ||||
| 2019-12-19 | 6702 etc rela | 富士通 | 1035 | 1022.5 | 1032 | 1026.5 | -1.5 | -0.146 | ||||
| 2019-12-18 | 6702 etc rela | 富士通 | 1033.5 | 1020 | 1021 | 1028 | 4 | 0.391 | ||||
| 2019-12-17 | 6702 etc rela | 富士通 | 1028 | 1012.5 | 1019.5 | 1024 | 14 | 1.386 | ||||
| 2019-12-16 | 6702 etc rela | 富士通 | 1022 | 1008 | 1008 | 1010 | 4.5 | 0.448 | ||||
| 2019-12-13 | 6702 etc rela | 富士通 | 1022 | 1003.5 | 1020 | 1005.5 | -6.5 | -0.642 | ||||
| 2019-12-12 | 6702 etc rela | 富士通 | 1022 | 1008.5 | 1020.5 | 1012 | -8.5 | -0.833 | ||||
| 2019-12-11 | 6702 etc rela | 富士通 | 1027.5 | 1014.5 | 1026 | 1020.5 | -1 | -0.098 | ||||
| 2019-12-10 | 6702 etc rela | 富士通 | 1022.5 | 1007 | 1013 | 1021.5 | 15 | 1.49 | ||||
| 2019-12-09 | 6702 etc rela | 富士通 | 1024 | 1002 | 1021.5 | 1006.5 | -15 | -1.468 | ||||
| 2019-12-06 | 6702 etc rela | 富士通 | 1025 | 1015 | 1025 | 1021.5 | 2 | 0.196 | ||||
| 2019-12-05 | 6702 etc rela | 富士通 | 1033 | 1011 | 1029 | 1019.5 | -9.5 | -0.923 | ||||
| 2019-12-04 | 6702 etc rela | 富士通 | 1030 | 1013.5 | 1014.5 | 1029 | 16 | 1.579 | ||||
| 2019-12-03 | 6702 etc rela | 富士通 | 1013 | 992.1 | 992.3 | 1013 | 8 | 0.796 | ||||
| 2019-12-02 | 6702 etc rela | 富士通 | 1016.5 | 998.6 | 1007 | 1005 | 9.9 | 0.995 | ||||
| 2019-11-29 | 6702 etc rela | 富士通 | 1012 | 993.5 | 1009.5 | 995.1 | -17.9 | -1.767 | ||||
| 2019-11-28 | 6702 etc rela | 富士通 | 1016 | 1003 | 1003 | 1013 | 10.5 | 1.047 | ||||
| 2019-11-27 | 6702 etc rela | 富士通 | 1010 | 986 | 990.2 | 1002.5 | 22.3 | 2.275 | ||||
| 2019-11-26 | 6702 etc rela | 富士通 | 990.1 | 977.1 | 987.9 | 980.2 | 0.7 | 0.071 | ||||
| 2019-11-25 | 6702 etc rela | 富士通 | 994.1 | 978.3 | 992.4 | 979.5 | -14.9 | -1.498 | ||||
| 2019-11-22 | 6702 etc rela | 富士通 | 1006 | 985.5 | 1000.5 | 994.4 | -7.1 | -0.709 | ||||
| 2019-11-21 | 6702 etc rela | 富士通 | 1002 | 982.8 | 982.8 | 1001.5 | 15.5 | 1.572 | ||||
| 2019-11-20 | 6702 etc rela | 富士通 | 994.4 | 975.7 | 978.3 | 986 | 5.1 | 0.52 | ||||
| 2019-11-19 | 6702 etc rela | 富士通 | 984.8 | 970 | 975 | 980.9 | 6.9 | 0.708 | ||||
| 2019-11-18 | 6702 etc rela | 富士通 | 974.7 | 962.2 | 964.1 | 974 | 7.3 | 0.755 | ||||
| 2019-11-15 | 6702 etc rela | 富士通 | 969 | 951.1 | 955.7 | 966.7 | 9 | 0.94 | ||||
| 2019-11-14 | 6702 etc rela | 富士通 | 964.3 | 949.7 | 955 | 957.7 | 2.8 | 0.293 | ||||
| 2019-11-13 | 6702 etc rela | 富士通 | 957.5 | 945.7 | 948 | 954.9 | 13.9 | 1.477 | ||||
| 2019-11-12 | 6702 etc rela | 富士通 | 948 | 935.6 | 948 | 941 | -1.2 | -0.127 | ||||
| 2019-11-11 | 6702 etc rela | 富士通 | 949.5 | 938 | 946.9 | 942.2 | 2.6 | 0.277 | ||||
| 2019-11-08 | 6702 etc rela | 富士通 | 950 | 936.2 | 950 | 939.6 | -6.2 | -0.656 | ||||
| 2019-11-07 | 6702 etc rela | 富士通 | 945.8 | 930 | 930.1 | 945.8 | 18.9 | 2.039 | ||||
| 2019-11-06 | 6702 etc rela | 富士通 | 934.2 | 923.5 | 924.9 | 926.9 | -22.8 | -2.401 | ||||
| 2019-11-05 | 6702 etc rela | 富士通 | 953.5 | 940.6 | 949 | 949.7 | -2.1 | -0.221 | ||||
| 2019-11-01 | 6702 etc rela | 富士通 | 966 | 949.3 | 955.2 | 951.8 | -10.3 | -1.071 | ||||
| 2019-10-31 | 6702 etc rela | 富士通 | 970.7 | 952 | 954.7 | 962.1 | -7.6 | -0.784 | ||||
| 2019-10-30 | 6702 etc rela | 富士通 | 971.2 | 915 | 915 | 969.7 | 69.7 | 7.744 | ||||
| 2019-10-29 | 6702 etc rela | 富士通 | 907.4 | 899.4 | 905 | 900 | 1 | 0.111 | ||||
| 2019-10-28 | 6702 etc rela | 富士通 | 904.9 | 897 | 904 | 899 | -2.1 | -0.233 | ||||
| 2019-10-25 | 6702 etc rela | 富士通 | 910 | 895.8 | 897.6 | 901.1 | 3.7 | 0.412 | ||||
| 2019-10-24 | 6702 etc rela | 富士通 | 901.6 | 883.5 | 887.7 | 897.4 | 15.2 | 1.723 | ||||
| 2019-10-23 | 6702 etc rela | 富士通 | 882.8 | 873.4 | 881.2 | 882.2 | 2.7 | 0.307 | ||||
| 2019-10-21 | 6702 etc rela | 富士通 | 881.4 | 872.9 | 874 | 879.5 | 6.1 | 0.698 | ||||
| 2019-10-18 | 6702 etc rela | 富士通 | 881.9 | 865.2 | 879.3 | 873.4 | -6.3 | -0.716 | ||||
| 2019-10-17 | 6702 etc rela | 富士通 | 882.6 | 872.1 | 880 | 879.7 | 0.5 | 0.057 | ||||
| 2019-10-16 | 6702 etc rela | 富士通 | 888.6 | 874.1 | 884 | 879.2 | 1.1 | 0.125 | ||||
| 2019-10-15 | 6702 etc rela | 富士通 | 888 | 870.9 | 887.9 | 878.1 | -4.7 | -0.532 | ||||
| 2019-10-11 | 6702 etc rela | 富士通 | 888 | 873 | 887.6 | 882.8 | 3.7 | 0.421 | ||||
| 2019-10-10 | 6702 etc rela | 富士通 | 879.3 | 864.1 | 875 | 879.1 | 4.9 | 0.561 | ||||
| 2019-10-09 | 6702 etc rela | 富士通 | 875.7 | 865.8 | 870 | 874.2 | 4.6 | 0.529 | ||||
| 2019-10-08 | 6702 etc rela | 富士通 | 874.7 | 862.7 | 868.4 | 869.6 | 7 | 0.812 | ||||
| 2019-10-07 | 6702 etc rela | 富士通 | 864.9 | 856.7 | 858.9 | 862.6 | 2.7 | 0.314 | ||||
| 2019-10-04 | 6702 etc rela | 富士通 | 862.9 | 853.3 | 860.9 | 859.9 | 4.7 | 0.55 | ||||
| 2019-10-03 | 6702 etc rela | 富士通 | 857.4 | 845.2 | 848.9 | 855.2 | -6 | -0.697 | ||||
| 2019-10-02 | 6702 etc rela | 富士通 | 862.5 | 852.2 | 857 | 861.2 | 5.9 | 0.69 | ||||
| 2019-10-01 | 6702 etc rela | 富士通 | 866.1 | 851.3 | 863.7 | 855.3 | -10.2 | -1.179 | ||||
| 2019-09-30 | 6702 etc rela | 富士通 | 877.1 | 864.8 | 867.7 | 865.5 | -8.1 | -0.927 | ||||
| 2019-09-27 | 6702 etc rela | 富士通 | 882.8 | 859.4 | 880.2 | 873.6 | -8.4 | -0.952 | ||||
| 2019-09-26 | 6702 etc rela | 富士通 | 904.9 | 880.1 | 904.5 | 882 | -20.5 | -2.271 | ||||
| 2019-09-25 | 6702 etc rela | 富士通 | 904.5 | 874 | 878.7 | 902.5 | 31 | 3.557 | ||||
| 2019-09-24 | 6702 etc rela | 富士通 | 874.6 | 858.8 | 870 | 871.5 | -4.7 | -0.536 | ||||
| 2019-09-20 | 6702 etc rela | 富士通 | 886.9 | 873.8 | 884.6 | 876.2 | -5.9 | -0.669 | ||||
| 2019-09-19 | 6702 etc rela | 富士通 | 891.1 | 869.4 | 869.7 | 882.1 | 19.7 | 2.284 | ||||
| 2019-09-18 | 6702 etc rela | 富士通 | 865.6 | 851.8 | 852 | 862.4 | 16.6 | 1.963 | ||||
| 2019-09-17 | 6702 etc rela | 富士通 | 848.1 | 836.6 | 840.1 | 845.8 | 6.1 | 0.726 | ||||
| 2019-09-13 | 6702 etc rela | 富士通 | 843.1 | 833.5 | 838 | 839.7 | 7.4 | 0.889 | ||||
| 2019-09-12 | 6702 etc rela | 富士通 | 842.8 | 831.8 | 840.1 | 832.3 | -2.1 | -0.252 | ||||
| 2019-09-11 | 6702 etc rela | 富士通 | 837.2 | 825.7 | 835.9 | 834.4 | -10.4 | -1.231 | ||||
| 2019-09-10 | 6702 etc rela | 富士通 | 859 | 843 | 848.4 | 844.8 | -10.2 | -1.193 | ||||
| 2019-09-09 | 6702 etc rela | 富士通 | 859.1 | 851.4 | 857 | 855 | -4.5 | -0.524 | ||||
| 2019-09-06 | 6702 etc rela | 富士通 | 869.9 | 858.4 | 861.7 | 859.5 | 5 | 0.585 | ||||
| 2019-09-05 | 6702 etc rela | 富士通 | 855.2 | 843.5 | 845.8 | 854.5 | 18.6 | 2.225 | ||||
| 2019-09-04 | 6702 etc rela | 富士通 | 836.8 | 827 | 829.7 | 835.9 | 6.6 | 0.796 | ||||
| 2019-09-03 | 6702 etc rela | 富士通 | 831.9 | 823.2 | 826.7 | 829.3 | -4.5 | -0.54 | ||||
| 2019-09-02 | 6702 etc rela | 富士通 | 834.3 | 818.5 | 818.5 | 833.8 | 13.5 | 1.646 | ||||
| 2019-08-30 | 6702 etc rela | 富士通 | 827.2 | 818.5 | 825.2 | 820.3 | 1.3 | 0.159 | ||||
| 2019-08-29 | 6702 etc rela | 富士通 | 825.3 | 815.9 | 825.2 | 819 | -6.8 | -0.823 | ||||
| 2019-08-28 | 6702 etc rela | 富士通 | 832.9 | 824.9 | 829.8 | 825.8 | 0.8 | 0.097 | ||||
| 2019-08-27 | 6702 etc rela | 富士通 | 830 | 794 | 825.4 | 825 | -1.2 | -0.145 | ||||
| 2019-08-26 | 6702 etc rela | 富士通 | 833.2 | 820.4 | 820.9 | 826.2 | -8.4 | -1.006 | ||||
| 2019-08-23 | 6702 etc rela | 富士通 | 838.1 | 820.5 | 824.3 | 834.6 | 10.3 | 1.25 | ||||
| 2019-08-22 | 6702 etc rela | 富士通 | 834.2 | 820.1 | 831 | 824.3 | -11.4 | -1.364 | ||||
| 2019-08-21 | 6702 etc rela | 富士通 | 843.4 | 831 | 842.1 | 835.7 | -17.1 | -2.005 | ||||
| 2019-08-20 | 6702 etc rela | 富士通 | 857 | 850.1 | 856.5 | 852.8 | -1.4 | -0.164 | ||||
| 2019-08-19 | 6702 etc rela | 富士通 | 862.9 | 850.4 | 862.4 | 854.2 | -4.5 | -0.524 | ||||
| 2019-08-16 | 6702 etc rela | 富士通 | 859.5 | 843.9 | 846.6 | 858.7 | 12 | 1.417 | ||||
| 2019-08-15 | 6702 etc rela | 富士通 | 848.5 | 830.4 | 830.4 | 846.7 | 6.8 | 0.81 | ||||
| 2019-08-14 | 6702 etc rela | 富士通 | 851 | 838.8 | 850.1 | 839.9 | 4.8 | 0.575 | ||||
| 2019-08-13 | 6702 etc rela | 富士通 | 840.4 | 832 | 835 | 835.1 | 2 | 0.24 | ||||
| 2019-08-09 | 6702 etc rela | 富士通 | 835.6 | 825.5 | 834 | 833.1 | 12.5 | 1.523 | ||||
| 2019-08-08 | 6702 etc rela | 富士通 | 829.4 | 809 | 811.5 | 820.6 | 12.2 | 1.509 | ||||
| 2019-08-07 | 6702 etc rela | 富士通 | 816 | 801.4 | 811 | 808.4 | -6.7 | -0.822 | ||||
| 2019-08-06 | 6702 etc rela | 富士通 | 820.1 | 807.9 | 810.1 | 815.1 | -20.2 | -2.418 | ||||
| 2019-08-05 | 6702 etc rela | 富士通 | 848.6 | 822.5 | 843 | 835.3 | -15.5 | -1.822 | ||||
| 2019-08-02 | 6702 etc rela | 富士通 | 856.7 | 842.1 | 845.6 | 850.8 | -3.9 | -0.456 | ||||
| 2019-08-01 | 6702 etc rela | 富士通 | 856.3 | 849 | 851.4 | 854.7 | 0.4 | 0.047 | ||||
| 2019-07-31 | 6702 etc rela | 富士通 | 859.3 | 845.7 | 847.6 | 854.3 | -2.8 | -0.327 | ||||
| 2019-07-30 | 6702 etc rela | 富士通 | 867.2 | 853.2 | 865.5 | 857.1 | -12.7 | -1.46 | ||||
| 2019-07-29 | 6702 etc rela | 富士通 | 874.3 | 852 | 856.3 | 869.8 | 10.1 | 1.175 | ||||
| 2019-07-26 | 6702 etc rela | 富士通 | 872.4 | 849.9 | 860 | 859.7 | 73.4 | 9.335 | ||||
| 2019-07-25 | 6702 etc rela | 富士通 | 793 | 778.5 | 785 | 786.3 | 0.2 | 0.025 | ||||
| 2019-07-24 | 6702 etc rela | 富士通 | 789.7 | 780.5 | 783.5 | 786.1 | 7.3 | 0.937 | ||||
| 2019-07-23 | 6702 etc rela | 富士通 | 784.4 | 778.4 | 780.2 | 778.8 | -1.9 | -0.243 | ||||
| 2019-07-22 | 6702 etc rela | 富士通 | 784.3 | 775.6 | 775.7 | 780.7 | 4.1 | 0.528 | ||||
| 2019-07-19 | 6702 etc rela | 富士通 | 780.1 | 771.4 | 772.2 | 776.6 | 3.8 | 0.492 | ||||
| 2019-07-18 | 6702 etc rela | 富士通 | 781.4 | 770.2 | 779 | 772.8 | -5.9 | -0.758 | ||||
| 2019-07-17 | 6702 etc rela | 富士通 | 780.2 | 773.6 | 775.4 | 778.7 | -0.4 | -0.051 | ||||
| 2019-07-16 | 6702 etc rela | 富士通 | 780.8 | 773 | 774.5 | 779.1 | 2.4 | 0.309 | ||||
| 2019-07-12 | 6702 etc rela | 富士通 | 782.8 | 773.1 | 779.8 | 776.7 | 0.9 | 0.116 | ||||
| 2019-07-11 | 6702 etc rela | 富士通 | 779.5 | 773.3 | 776.3 | 775.8 | -2 | -0.257 | ||||
| 2019-07-10 | 6702 etc rela | 富士通 | 780 | 765.4 | 770.2 | 777.8 | 6.6 | 0.856 | ||||
| 2019-07-09 | 6702 etc rela | 富士通 | 775.6 | 766.5 | 774.7 | 771.2 | 0 | 0 | ||||
| 2019-07-08 | 6702 etc rela | 富士通 | 776.6 | 768.9 | 773.6 | 771.2 | -6.7 | -0.861 | ||||
| 2019-07-05 | 6702 etc rela | 富士通 | 785.8 | 773.4 | 785.3 | 777.9 | -4.4 | -0.562 | ||||
| 2019-07-04 | 6702 etc rela | 富士通 | 784.7 | 777.2 | 784.3 | 782.3 | 5.6 | 0.721 | ||||
| 2019-07-03 | 6702 etc rela | 富士通 | 781 | 773.9 | 780.7 | 776.7 | 0.4 | 0.052 | ||||
| 2019-07-02 | 6702 etc rela | 富士通 | 778.3 | 760.2 | 760.2 | 776.3 | 22.3 | 2.958 | ||||
| 2019-07-01 | 6702 etc rela | 富士通 | 756 | 742.3 | 752 | 754 | 2.8 | 0.373 | ||||
| 2019-06-28 | 6702 etc rela | 富士通 | 752.4 | 741.5 | 750 | 751.2 | -2.2 | -0.292 | ||||
| 2019-06-27 | 6702 etc rela | 富士通 | 758.6 | 751.1 | 754 | 753.4 | 3.6 | 0.48 | ||||
| 2019-06-26 | 6702 etc rela | 富士通 | 757.9 | 747.1 | 755.6 | 749.8 | -10.4 | -1.368 | ||||
| 2019-06-25 | 6702 etc rela | 富士通 | 764.3 | 754.3 | 755.3 | 760.2 | 4.8 | 0.635 | ||||
| 2019-06-24 | 6702 etc rela | 富士通 | 756.2 | 748.1 | 752.3 | 755.4 | 4.6 | 0.613 | ||||
| 2019-06-21 | 6702 etc rela | 富士通 | 760.3 | 749.4 | 759.4 | 750.8 | -8.6 | -1.132 | ||||
| 2019-06-20 | 6702 etc rela | 富士通 | 759.9 | 753.6 | 758.8 | 759.4 | 3.6 | 0.476 | ||||
| 2019-06-19 | 6702 etc rela | 富士通 | 765.6 | 750.7 | 764.9 | 755.8 | -6.4 | -0.84 | ||||
| 2019-06-18 | 6702 etc rela | 富士通 | 764.4 | 750 | 751.1 | 762.2 | 6.7 | 0.887 | ||||
| 2019-06-17 | 6702 etc rela | 富士通 | 760.3 | 750.3 | 753.3 | 755.5 | -0.8 | -0.106 | ||||
| 2019-06-14 | 6702 etc rela | 富士通 | 758.3 | 744.5 | 751.5 | 756.3 | 4.9 | 0.652 | ||||
| 2019-06-13 | 6702 etc rela | 富士通 | 761.3 | 747.2 | 760.4 | 751.4 | -13.1 | -1.714 | ||||
| 2019-06-12 | 6702 etc rela | 富士通 | 765.3 | 759.3 | 761.4 | 764.5 | -1 | -0.131 | ||||
| 2019-06-11 | 6702 etc rela | 富士通 | 770 | 761.1 | 761.1 | 765.5 | 5.1 | 0.671 | ||||
| 2019-06-10 | 6702 etc rela | 富士通 | 762.8 | 749.7 | 756.2 | 760.4 | 17.3 | 2.328 | ||||
| 2019-06-07 | 6702 etc rela | 富士通 | 745.4 | 737.5 | 740.3 | 743.1 | -0.3 | -0.04 | ||||
| 2019-06-06 | 6702 etc rela | 富士通 | 748.2 | 734.5 | 738.8 | 743.4 | 3.1 | 0.419 | ||||
| 2019-06-05 | 6702 etc rela | 富士通 | 748.4 | 736.1 | 736.9 | 740.3 | 3.5 | 0.475 | ||||
| 2019-06-04 | 6702 etc rela | 富士通 | 739.6 | 732.2 | 735.3 | 736.8 | 2.5 | 0.34 | ||||
| 2019-06-03 | 6702 etc rela | 富士通 | 735.2 | 718.8 | 721.3 | 734.3 | -1.2 | -0.163 | ||||
| 2019-05-31 | 6702 etc rela | 富士通 | 744.3 | 734.8 | 742.3 | 735.5 | -12.6 | -1.684 | ||||
| 2019-05-30 | 6702 etc rela | 富士通 | 749.9 | 741.4 | 741.8 | 748.1 | -2.2 | -0.293 | ||||
| 2019-05-29 | 6702 etc rela | 富士通 | 760.5 | 747 | 754 | 750.3 | -13.7 | -1.793 | ||||
| 2019-05-28 | 6702 etc rela | 富士通 | 764.4 | 753.7 | 754.8 | 764 | 11.3 | 1.501 | ||||
| 2019-05-27 | 6702 etc rela | 富士通 | 756.2 | 747.4 | 748.3 | 752.7 | 7.6 | 1.02 | ||||
| 2019-05-24 | 6702 etc rela | 富士通 | 748.5 | 725.2 | 729 | 745.1 | 3.3 | 0.445 | ||||
| 2019-05-23 | 6702 etc rela | 富士通 | 751.3 | 737.5 | 747.8 | 741.8 | -18.3 | -2.408 | ||||
| 2019-05-22 | 6702 etc rela | 富士通 | 774.8 | 758.3 | 773.8 | 760.1 | -3.9 | -0.51 | ||||
| 2019-05-21 | 6702 etc rela | 富士通 | 766.6 | 745.6 | 746.5 | 764 | 14.7 | 1.962 | ||||
| 2019-05-20 | 6702 etc rela | 富士通 | 755.5 | 744.2 | 751.1 | 749.3 | 6.3 | 0.848 | ||||
| 2019-05-17 | 6702 etc rela | 富士通 | 753.7 | 742.7 | 745.5 | 743 | 4 | 0.541 | ||||
| 2019-05-16 | 6702 etc rela | 富士通 | 744.8 | 733.8 | 743.1 | 739 | -3.1 | -0.418 | ||||
| 2019-05-15 | 6702 etc rela | 富士通 | 742.1 | 721.9 | 733.9 | 742.1 | 12.2 | 1.671 | ||||
| 2019-05-14 | 6702 etc rela | 富士通 | 733.8 | 710.1 | 710.8 | 729.9 | 4.1 | 0.565 | ||||
| 2019-05-13 | 6702 etc rela | 富士通 | 728.8 | 720.3 | 721.6 | 725.8 | -3.1 | -0.425 | ||||
| 2019-05-10 | 6702 etc rela | 富士通 | 735.3 | 721.9 | 726.9 | 728.9 | 5 | 0.691 | ||||
| 2019-05-09 | 6702 etc rela | 富士通 | 731.8 | 719.1 | 725 | 723.9 | -11.2 | -1.524 | ||||
| 2019-05-08 | 6702 etc rela | 富士通 | 739.1 | 727.7 | 739.1 | 735.1 | -4.4 | -0.595 | ||||
| 2019-05-07 | 6702 etc rela | 富士通 | 760.6 | 729.6 | 732.2 | 739.5 | -74 | -9.096 | ||||
| 2019-04-26 | 6702 etc rela | 富士通 | 815.8 | 800.8 | 806 | 813.5 | 11.1 | 1.383 | ||||
| 2019-04-25 | 6702 etc rela | 富士通 | 804.4 | 800 | 801.3 | 802.4 | 7 | 0.88 | ||||
| 2019-04-24 | 6702 etc rela | 富士通 | 802.5 | 791.5 | 801.4 | 795.4 | -5.9 | -0.736 | ||||
| 2019-04-23 | 6702 etc rela | 富士通 | 802.2 | 797.1 | 798.6 | 801.3 | 1.3 | 0.162 | ||||
| 2019-04-22 | 6702 etc rela | 富士通 | 804.8 | 796.7 | 800 | 800 | 2.4 | 0.301 | ||||
| 2019-04-19 | 6702 etc rela | 富士通 | 804.5 | 794.7 | 802.5 | 797.6 | -5.3 | -0.66 | ||||
| 2019-04-18 | 6702 etc rela | 富士通 | 815.4 | 801.4 | 815 | 802.9 | -12.9 | -1.581 | ||||
| 2019-04-17 | 6702 etc rela | 富士通 | 820 | 812.7 | 814.9 | 815.8 | 4.5 | 0.555 | ||||
| 2019-04-16 | 6702 etc rela | 富士通 | 813.8 | 803.7 | 806.3 | 811.3 | 1.1 | 0.136 | ||||
| 2019-04-15 | 6702 etc rela | 富士通 | 810.3 | 800.8 | 805 | 810.2 | 12.3 | 1.542 | ||||
| 2019-04-12 | 6702 etc rela | 富士通 | 804.3 | 794.2 | 803 | 797.9 | -0.4 | -0.05 | ||||
| 2019-04-11 | 6702 etc rela | 富士通 | 801.9 | 792.6 | 793.3 | 798.3 | 6 | 0.757 | ||||
| 2019-04-10 | 6702 etc rela | 富士通 | 797.5 | 783.8 | 787.4 | 792.3 | 2.6 | 0.329 | ||||
| 2019-04-09 | 6702 etc rela | 富士通 | 793.3 | 771.8 | 777 | 789.7 | 12.8 | 1.648 | ||||
| 2019-04-08 | 6702 etc rela | 富士通 | 788.4 | 775.3 | 779 | 776.9 | -7.4 | -0.944 | ||||
| 2019-04-05 | 6702 etc rela | 富士通 | 797.5 | 773.2 | 780.4 | 784.3 | -15.7 | -1.962 | ||||
| 2019-04-04 | 6702 etc rela | 富士通 | 806.4 | 798.5 | 805.1 | 800 | -4.1 | -0.51 | ||||
| 2019-04-03 | 6702 etc rela | 富士通 | 810.8 | 799.1 | 808.1 | 804.1 | 0.4 | 0.05 | ||||
| 2019-04-02 | 6702 etc rela | 富士通 | 812.9 | 803.5 | 810 | 803.7 | -0.6 | -0.075 | ||||
| 2019-04-01 | 6702 etc rela | 富士通 | 807.5 | 800.7 | 802 | 804.3 | 5.7 | 0.714 | ||||
| 2019-03-29 | 6702 etc rela | 富士通 | 801.5 | 793.9 | 797.6 | 798.6 | 9.4 | 1.191 | ||||
| 2019-03-28 | 6702 etc rela | 富士通 | 791 | 778.3 | 783.1 | 789.2 | 0.9 | 0.114 | ||||
| 2019-03-27 | 6702 etc rela | 富士通 | 791.6 | 777.6 | 779.6 | 788.3 | -6.6 | -0.83 | ||||
| 2019-03-26 | 6702 etc rela | 富士通 | 796.9 | 779.9 | 781.3 | 794.9 | 14.6 | 1.871 | ||||
| 2019-03-25 | 6702 etc rela | 富士通 | 781.5 | 768.6 | 773 | 780.3 | -4.9 | -0.624 | ||||
| 2019-03-22 | 6702 etc rela | 富士通 | 793.8 | 784.6 | 784.8 | 785.2 | 1.6 | 0.204 | ||||
| 2019-03-20 | 6702 etc rela | 富士通 | 784.2 | 771.2 | 776.6 | 783.6 | 6.7 | 0.862 | ||||
| 2019-03-19 | 6702 etc rela | 富士通 | 780.6 | 766.8 | 767.9 | 776.9 | 13.7 | 1.795 | ||||
| 2019-03-18 | 6702 etc rela | 富士通 | 764.9 | 758.1 | 760.1 | 763.2 | 7.1 | 0.939 | ||||
| 2019-03-15 | 6702 etc rela | 富士通 | 761 | 751.4 | 760 | 756.1 | 0.2 | 0.026 | ||||
| 2019-03-14 | 6702 etc rela | 富士通 | 770.5 | 755.5 | 767.5 | 755.9 | -1.4 | -0.185 | ||||
| 2019-03-13 | 6702 etc rela | 富士通 | 764 | 753.4 | 760.2 | 757.3 | -10.5 | -1.368 | ||||
| 2019-03-12 | 6702 etc rela | 富士通 | 772.1 | 767 | 768 | 767.8 | 8.8 | 1.159 | ||||
| 2019-03-11 | 6702 etc rela | 富士通 | 760.6 | 750 | 750 | 759 | 5.1 | 0.676 | ||||
| 2019-03-08 | 6702 etc rela | 富士通 | 756.9 | 747.9 | 748.4 | 753.9 | -2 | -0.265 | ||||
| 2019-03-07 | 6702 etc rela | 富士通 | 759.3 | 750.7 | 757.7 | 755.9 | -14.3 | -1.857 | ||||
| 2019-03-06 | 6702 etc rela | 富士通 | 771.4 | 766 | 770 | 770.2 | 2.7 | 0.352 | ||||
| 2019-03-05 | 6702 etc rela | 富士通 | 775 | 766 | 771.5 | 767.5 | -9.7 | -1.248 | ||||
| 2019-03-04 | 6702 etc rela | 富士通 | 777.7 | 760.8 | 768.2 | 777.2 | 11.2 | 1.462 | ||||
| 2019-03-01 | 6702 etc rela | 富士通 | 766.7 | 752.5 | 755.7 | 766 | 15.1 | 2.011 | ||||
| 2019-02-28 | 6702 etc rela | 富士通 | 766.9 | 749.4 | 766.7 | 750.9 | -12.6 | -1.65 | ||||
| 2019-02-27 | 6702 etc rela | 富士通 | 767.6 | 759.3 | 760.3 | 763.5 | 3.2 | 0.421 | ||||
| 2019-02-26 | 6702 etc rela | 富士通 | 760.3 | 754.5 | 757.5 | 760.3 | 0.9 | 0.119 | ||||
| 2019-02-25 | 6702 etc rela | 富士通 | 762.5 | 757.7 | 760 | 759.4 | 3.3 | 0.436 | ||||
| 2019-02-22 | 6702 etc rela | 富士通 | 758.1 | 748.5 | 750.2 | 756.1 | 6 | 0.8 | ||||
| 2019-02-21 | 6702 etc rela | 富士通 | 755.7 | 742.5 | 750.5 | 750.1 | -1.7 | -0.226 | ||||
| 2019-02-20 | 6702 etc rela | 富士通 | 766.8 | 742.8 | 765.1 | 751.8 | -25.3 | -3.256 | ||||
| 2019-02-19 | 6702 etc rela | 富士通 | 778.7 | 773 | 775 | 777.1 | 3 | 0.388 | ||||
| 2019-02-18 | 6702 etc rela | 富士通 | 784 | 773.4 | 779.8 | 774.1 | 1 | 0.129 | ||||
| 2019-02-15 | 6702 etc rela | 富士通 | 776.4 | 765.5 | 775.1 | 773.1 | -2.8 | -0.361 | ||||
| 2019-02-14 | 6702 etc rela | 富士通 | 776.8 | 757 | 759.5 | 775.9 | 18.7 | 2.47 | ||||
| 2019-02-13 | 6702 etc rela | 富士通 | 771.4 | 754 | 764.8 | 757.2 | -4.2 | -0.552 | ||||
| 2019-02-12 | 6702 etc rela | 富士通 | 763 | 746.7 | 749.5 | 761.4 | 16.8 | 2.256 | ||||
| 2019-02-08 | 6702 etc rela | 富士通 | 751.4 | 735.9 | 749.8 | 744.6 | -11.7 | -1.547 | ||||
| 2019-02-07 | 6702 etc rela | 富士通 | 760.5 | 743.6 | 756.1 | 756.3 | -0.1 | -0.013 | ||||
| 2019-02-06 | 6702 etc rela | 富士通 | 762.8 | 749 | 758.4 | 756.4 | -5.8 | -0.761 | ||||
| 2019-02-05 | 6702 etc rela | 富士通 | 767.4 | 746.2 | 751 | 762.2 | 11.8 | 1.572 | ||||
| 2019-02-04 | 6702 etc rela | 富士通 | 752.7 | 727.6 | 727.7 | 750.4 | 22.8 | 3.134 | ||||
| 2019-02-01 | 6702 etc rela | 富士通 | 736 | 713.4 | 728.5 | 727.6 | -0.8 | -0.11 | ||||
| 2019-01-31 | 6702 etc rela | 富士通 | 729.7 | 719.2 | 722 | 728.4 | 9.4 | 1.307 | ||||
| 2019-01-30 | 6702 etc rela | 富士通 | 729.1 | 710.6 | 720 | 719 | -3 | -0.416 | ||||
| 2019-01-29 | 6702 etc rela | 富士通 | 731 | 718 | 730.2 | 722 | -15.3 | -2.075 | ||||
| 2019-01-28 | 6702 etc rela | 富士通 | 742.1 | 733.1 | 739.9 | 737.3 | -5 | -0.674 | ||||
| 2019-01-25 | 6702 etc rela | 富士通 | 742.6 | 731.6 | 735.2 | 742.3 | 3.6 | 0.487 | ||||
| 2019-01-24 | 6702 etc rela | 富士通 | 738.7 | 710.6 | 713 | 738.7 | 33.4 | 4.736 | ||||
| 2019-01-23 | 6702 etc rela | 富士通 | 708 | 693.9 | 701.9 | 705.3 | -3 | -0.424 | ||||
| 2019-01-22 | 6702 etc rela | 富士通 | 711 | 703.8 | 709.2 | 708.3 | 1.6 | 0.226 | ||||
| 2019-01-21 | 6702 etc rela | 富士通 | 712.7 | 703.9 | 705.6 | 706.7 | 9.3 | 1.334 | ||||
| 2019-01-18 | 6702 etc rela | 富士通 | 701.9 | 693.4 | 698.8 | 697.4 | 4.9 | 0.708 | ||||
| 2019-01-17 | 6702 etc rela | 富士通 | 697.2 | 686.1 | 692.6 | 692.5 | 6.1 | 0.889 | ||||
| 2019-01-16 | 6702 etc rela | 富士通 | 699.3 | 676.8 | 696.7 | 686.4 | -1.1 | -0.16 | ||||
| 2019-01-15 | 6702 etc rela | 富士通 | 695.5 | 681.9 | 689.3 | 687.5 | -4.3 | -0.622 | ||||
| 2019-01-11 | 6702 etc rela | 富士通 | 695.6 | 688.5 | 692.7 | 691.8 | 4.8 | 0.699 | ||||
| 2019-01-10 | 6702 etc rela | 富士通 | 699.5 | 681 | 699.4 | 687 | -16.7 | -2.373 | ||||
| 2019-01-09 | 6702 etc rela | 富士通 | 712.4 | 697.9 | 709.2 | 703.7 | 8.4 | 1.208 | ||||
| 2019-01-08 | 6702 etc rela | 富士通 | 697 | 679.2 | 686.2 | 695.3 | 15.5 | 2.28 | ||||
| 2019-01-07 | 6702 etc rela | 富士通 | 683.4 | 673.8 | 674.8 | 679.8 | 26.9 | 4.12 | ||||
| 2019-01-04 | 6702 etc rela | 富士通 | 674.5 | 649.5 | 668.7 | 652.9 | -31.8 | -4.644 | ||||
| 2018-12-31 | 6702 etc rela | 富士通 | 684.7 | 684.7 | 684.7 | 684.7 | 0 | 0 | ||||
| 2018-12-28 | 6702 etc rela | 富士通 | 686 | 678 | 681.6 | 684.7 | -1.3 | -0.19 | ||||
| 2018-12-27 | 6702 etc rela | 富士通 | 691.5 | 682.2 | 685.2 | 686 | 20.8 | 3.127 | ||||
| 2018-12-26 | 6702 etc rela | 富士通 | 672.8 | 654.6 | 667.6 | 665.2 | 4.9 | 0.742 | ||||
| 2018-12-25 | 6702 etc rela | 富士通 | 666 | 650.7 | 657.1 | 660.3 | -16.8 | -2.481 | ||||
| 2018-12-24 | 6702 etc rela | 富士通 | 677.1 | 677.1 | 677.1 | 677.1 | 0 | 0 | ||||
| 2018-12-21 | 6702 etc rela | 富士通 | 690.6 | 673.2 | 683.4 | 677.1 | -11.9 | -1.727 | ||||
| 2018-12-20 | 6702 etc rela | 富士通 | 710 | 684.6 | 706 | 689 | -24.5 | -3.434 | ||||
| 2018-12-19 | 6702 etc rela | 富士通 | 724.4 | 703.6 | 711.7 | 713.5 | 12.2 | 1.74 | ||||
| 2018-12-18 | 6702 etc rela | 富士通 | 712.9 | 701.3 | 711.1 | 701.3 | -21.2 | -2.934 | ||||
| 2018-12-17 | 6702 etc rela | 富士通 | 730 | 712.5 | 714.4 | 722.5 | 11.9 | 1.675 | ||||
| 2018-12-14 | 6702 etc rela | 富士通 | 724.2 | 710.6 | 719.5 | 710.6 | -8.9 | -1.237 | ||||
| 2018-12-13 | 6702 etc rela | 富士通 | 728.1 | 714.9 | 722.8 | 719.5 | 2.5 | 0.349 | ||||
| 2018-12-12 | 6702 etc rela | 富士通 | 718.5 | 695.2 | 704.4 | 717 | 22.6 | 3.255 | ||||
| 2018-12-11 | 6702 etc rela | 富士通 | 711 | 692.5 | 698.3 | 694.4 | 1.4 | 0.202 | ||||
| 2018-12-10 | 6702 etc rela | 富士通 | 694.6 | 685.6 | 691 | 693 | -5.1 | -0.731 | ||||
| 2018-12-07 | 6702 etc rela | 富士通 | 704 | 686 | 686 | 698.1 | 21.1 | 3.117 | ||||
| 2018-12-06 | 6702 etc rela | 富士通 | 683.4 | 669.5 | 681.2 | 677 | -6.5 | -0.951 | ||||
| 2018-12-05 | 6702 etc rela | 富士通 | 686.4 | 680.2 | 681.6 | 683.5 | -13.1 | -1.881 | ||||
| 2018-12-04 | 6702 etc rela | 富士通 | 713.1 | 695.2 | 708.5 | 696.6 | -10.7 | -1.513 | ||||
| 2018-12-03 | 6702 etc rela | 富士通 | 712.4 | 702.2 | 705 | 707.3 | 8.6 | 1.231 | ||||
| 2018-11-30 | 6702 etc rela | 富士通 | 700.8 | 693.6 | 699 | 698.7 | 0.4 | 0.057 | ||||
| 2018-11-29 | 6702 etc rela | 富士通 | 703.1 | 693.1 | 698 | 698.3 | 8 | 1.159 | ||||
| 2018-11-28 | 6702 etc rela | 富士通 | 701.1 | 684.7 | 699.6 | 690.3 | -10.1 | -1.442 | ||||
| 2018-11-27 | 6702 etc rela | 富士通 | 702.3 | 691.3 | 698 | 700.4 | 10.6 | 1.537 | ||||
| 2018-11-26 | 6702 etc rela | 富士通 | 693.1 | 685 | 685 | 689.8 | -2.2 | -0.318 | ||||
| 2018-11-23 | 6702 etc rela | 富士通 | 692 | 692 | 692 | 692 | 0 | 0 | ||||
| 2018-11-22 | 6702 etc rela | 富士通 | 692.6 | 681.2 | 684.2 | 692 | 6.7 | 0.978 | ||||
| 2018-11-21 | 6702 etc rela | 富士通 | 689.7 | 680.1 | 681 | 685.3 | -5.7 | -0.825 | ||||
| 2018-11-20 | 6702 etc rela | 富士通 | 694.2 | 685.4 | 691.4 | 691 | -17.5 | -2.47 | ||||
| 2018-11-19 | 6702 etc rela | 富士通 | 709.5 | 694 | 694 | 708.5 | 13.8 | 1.986 | ||||
| 2018-11-16 | 6702 etc rela | 富士通 | 702.1 | 692.2 | 699.3 | 694.7 | 2.1 | 0.303 | ||||
| 2018-11-15 | 6702 etc rela | 富士通 | 695.5 | 687.7 | 690.3 | 692.6 | 1.9 | 0.275 | ||||
| 2018-11-14 | 6702 etc rela | 富士通 | 698.1 | 688.7 | 690 | 690.7 | 1.7 | 0.247 | ||||
| 2018-11-13 | 6702 etc rela | 富士通 | 694 | 680.6 | 693.6 | 689 | -19.6 | -2.766 | ||||
| 2018-11-12 | 6702 etc rela | 富士通 | 712.8 | 697.2 | 700.7 | 708.6 | 0 | 0 | ||||
| 2018-11-09 | 6702 etc rela | 富士通 | 713.8 | 702.4 | 710.2 | 708.6 | -0.9 | -0.127 | ||||
| 2018-11-08 | 6702 etc rela | 富士通 | 715.6 | 701.1 | 709.9 | 709.5 | 13.6 | 1.954 | ||||
| 2018-11-07 | 6702 etc rela | 富士通 | 701.6 | 691.3 | 695 | 695.9 | -3.2 | -0.458 | ||||
| 2018-11-06 | 6702 etc rela | 富士通 | 702.1 | 689.8 | 696.3 | 699.1 | 12.7 | 1.85 | ||||
| 2018-11-05 | 6702 etc rela | 富士通 | 697.1 | 682.6 | 683 | 686.4 | -6.6 | -0.952 | ||||
| 2018-11-02 | 6702 etc rela | 富士通 | 697.3 | 681.1 | 686 | 693 | 6.4 | 0.932 | ||||
| 2018-11-01 | 6702 etc rela | 富士通 | 701.3 | 685.6 | 691 | 686.6 | 0.4 | 0.058 | ||||
| 2018-10-31 | 6702 etc rela | 富士通 | 686.5 | 667.7 | 677.1 | 686.2 | 12.3 | 1.825 | ||||
| 2018-10-30 | 6702 etc rela | 富士通 | 675 | 637 | 654.8 | 673.9 | 11.7 | 1.767 | ||||
| 2018-10-29 | 6702 etc rela | 富士通 | 679.9 | 656.7 | 665.3 | 662.2 | -38.1 | -5.441 | ||||
| 2018-10-26 | 6702 etc rela | 富士通 | 723.2 | 683.1 | 716.8 | 700.3 | -14.2 | -1.987 | ||||
| 2018-10-25 | 6702 etc rela | 富士通 | 730 | 712.3 | 728.4 | 714.5 | -28.9 | -3.888 | ||||
| 2018-10-24 | 6702 etc rela | 富士通 | 748.6 | 733.9 | 739.4 | 743.4 | 10.6 | 1.447 | ||||
| 2018-10-23 | 6702 etc rela | 富士通 | 746 | 732.6 | 745.4 | 732.8 | -10 | -1.346 | ||||
| 2018-10-22 | 6702 etc rela | 富士通 | 747.2 | 730.7 | 737 | 742.8 | -1.9 | -0.255 | ||||
| 2018-10-19 | 6702 etc rela | 富士通 | 744.7 | 727.2 | 727.2 | 744.7 | 6.3 | 0.853 | ||||
| 2018-10-18 | 6702 etc rela | 富士通 | 751.9 | 738.3 | 749 | 738.4 | -5.9 | -0.793 | ||||
| 2018-10-17 | 6702 etc rela | 富士通 | 755.3 | 739.4 | 751.1 | 744.3 | 13.1 | 1.792 | ||||
| 2018-10-16 | 6702 etc rela | 富士通 | 732.6 | 720.6 | 725 | 731.2 | 0.9 | 0.123 | ||||
| 2018-10-15 | 6702 etc rela | 富士通 | 739 | 729.4 | 735.1 | 730.3 | -3.7 | -0.504 | ||||
| 2018-10-12 | 6702 etc rela | 富士通 | 736.4 | 721.2 | 721.4 | 734 | 4 | 0.548 | ||||
| 2018-10-11 | 6702 etc rela | 富士通 | 737.8 | 720.4 | 734.8 | 730 | -31.7 | -4.162 | ||||
| 2018-10-10 | 6702 etc rela | 富士通 | 766.7 | 750.5 | 766.1 | 761.7 | 3.3 | 0.435 | ||||
| 2018-10-09 | 6702 etc rela | 富士通 | 773.5 | 757 | 769.7 | 758.4 | -9.4 | -1.224 | ||||
| 2018-10-08 | 6702 etc rela | 富士通 | 767.8 | 767.8 | 767.8 | 767.8 | 0 | 0 | ||||
| 2018-10-05 | 6702 etc rela | 富士通 | 774.1 | 763 | 764.6 | 767.8 | -9.8 | -1.26 | ||||
| 2018-10-04 | 6702 etc rela | 富士通 | 797.2 | 776.2 | 795 | 777.6 | -4.9 | -0.626 | ||||
| 2018-10-03 | 6702 etc rela | 富士通 | 800.8 | 779.5 | 797.4 | 782.5 | -24.5 | -3.036 | ||||
| 2018-10-02 | 6702 etc rela | 富士通 | 814.5 | 803.7 | 811.9 | 807 | 6.7 | 0.837 | ||||
| 2018-10-01 | 6702 etc rela | 富士通 | 810.9 | 799 | 809.7 | 800.3 | -9.3 | -1.149 | ||||
| 2018-09-28 | 6702 etc rela | 富士通 | 820 | 803.4 | 805.4 | 809.6 | 14 | 1.76 | ||||
| 2018-09-27 | 6702 etc rela | 富士通 | 823 | 794.6 | 822.4 | 795.6 | -26.3 | -3.2 | ||||
| 2018-09-26 | 6702 etc rela | 富士通 | 826 | 810.1 | 822.6 | 821.9 | -4.3 | -0.52 | ||||
| 2018-09-25 | 6702 etc rela | 富士通 | 826.5 | 806 | 809.9 | 826.2 | 22.9 | 2.851 | ||||
| 2018-09-24 | 6702 etc rela | 富士通 | 803.3 | 803.3 | 803.3 | 803.3 | 0 | 0 | ||||
| 2018-09-21 | 6702 etc rela | 富士通 | 813.4 | 801.6 | 813 | 803.3 | -9.9 | -1.217 | ||||
| 2018-09-20 | 6702 etc rela | 富士通 | 816.5 | 806.1 | 813.8 | 813.2 | -1.4 | -0.172 | ||||
| 2018-09-19 | 6702 etc rela | 富士通 | 819.9 | 808 | 812 | 814.6 | 14.9 | 1.863 | ||||
| 2018-09-18 | 6702 etc rela | 富士通 | 799.9 | 788 | 790.7 | 799.7 | 5.7 | 0.718 | ||||
| 2018-09-17 | 6702 etc rela | 富士通 | 794 | 794 | 794 | 794 | 0 | 0 | ||||
| 2018-09-14 | 6702 etc rela | 富士通 | 802 | 785 | 799.6 | 794 | 3.6 | 0.455 | ||||
| 2018-09-13 | 6702 etc rela | 富士通 | 796.9 | 781.7 | 782 | 790.4 | 10.8 | 1.385 | ||||
| 2018-09-12 | 6702 etc rela | 富士通 | 786.2 | 773.8 | 784.8 | 779.6 | -10.5 | -1.329 | ||||
| 2018-09-11 | 6702 etc rela | 富士通 | 795.7 | 784.6 | 795.4 | 790.1 | -4 | -0.504 | ||||
| 2018-09-10 | 6702 etc rela | 富士通 | 800 | 791.9 | 799.2 | 794.1 | -6 | -0.75 | ||||
| 2018-09-07 | 6702 etc rela | 富士通 | 802.5 | 783.3 | 785.5 | 800.1 | 12.1 | 1.536 | ||||
| 2018-09-06 | 6702 etc rela | 富士通 | 798.7 | 786.3 | 792.8 | 788 | -8 | -1.005 | ||||
| 2018-09-05 | 6702 etc rela | 富士通 | 806.7 | 792.1 | 804 | 796 | -8.5 | -1.057 | ||||
| 2018-09-04 | 6702 etc rela | 富士通 | 812.7 | 800.6 | 811.3 | 804.5 | -8.3 | -1.021 | ||||
| 2018-09-03 | 6702 etc rela | 富士通 | 816 | 803.7 | 810.3 | 812.8 | -0.3 | -0.037 | ||||
| 2018-08-31 | 6702 etc rela | 富士通 | 813.8 | 801.7 | 803.9 | 813.1 | 13.3 | 1.663 | ||||
| 2018-08-30 | 6702 etc rela | 富士通 | 805 | 797.4 | 804.8 | 799.8 | -10.4 | -1.284 | ||||
| 2018-08-29 | 6702 etc rela | 富士通 | 813.9 | 800 | 800 | 810.2 | 14.9 | 1.874 | ||||
| 2018-08-28 | 6702 etc rela | 富士通 | 802.9 | 793.3 | 799 | 795.3 | 1.3 | 0.164 | ||||
| 2018-08-27 | 6702 etc rela | 富士通 | 798.3 | 792.8 | 798 | 794 | 5.7 | 0.723 | ||||
| 2018-08-24 | 6702 etc rela | 富士通 | 790.5 | 781.5 | 787.8 | 788.3 | 5.5 | 0.703 | ||||
| 2018-08-23 | 6702 etc rela | 富士通 | 785.3 | 779.5 | 783.7 | 782.8 | -2.2 | -0.28 | ||||
| 2018-08-22 | 6702 etc rela | 富士通 | 785 | 775.1 | 778 | 785 | 12.1 | 1.566 | ||||
| 2018-08-21 | 6702 etc rela | 富士通 | 777.7 | 766.8 | 773.9 | 772.9 | -1.9 | -0.245 | ||||
| 2018-08-20 | 6702 etc rela | 富士通 | 779.4 | 772.6 | 772.6 | 774.8 | -0.6 | -0.077 | ||||
| 2018-08-17 | 6702 etc rela | 富士通 | 781.4 | 772.5 | 777 | 775.4 | 4 | 0.519 | ||||
| 2018-08-16 | 6702 etc rela | 富士通 | 772.2 | 756.4 | 767.3 | 771.4 | -0.7 | -0.091 | ||||
| 2018-08-15 | 6702 etc rela | 富士通 | 777 | 766.2 | 772.5 | 772.1 | 1.3 | 0.169 | ||||
| 2018-08-14 | 6702 etc rela | 富士通 | 775 | 753.9 | 753.9 | 770.8 | 22.8 | 3.048 | ||||
| 2018-08-13 | 6702 etc rela | 富士通 | 765.9 | 747.4 | 765 | 748 | -22.9 | -2.971 | ||||
| 2018-08-10 | 6702 etc rela | 富士通 | 775.9 | 767.5 | 775.3 | 770.9 | -4.1 | -0.529 | ||||
| 2018-08-09 | 6702 etc rela | 富士通 | 779 | 770.1 | 775.1 | 775 | -2.9 | -0.373 | ||||
| 2018-08-08 | 6702 etc rela | 富士通 | 783.4 | 771.3 | 776.8 | 777.9 | 2.9 | 0.374 | ||||
| 2018-08-07 | 6702 etc rela | 富士通 | 776 | 763.1 | 763.1 | 775 | 15.8 | 2.081 | ||||
| 2018-08-06 | 6702 etc rela | 富士通 | 766.3 | 755 | 756.3 | 759.2 | 4.3 | 0.57 | ||||
| 2018-08-03 | 6702 etc rela | 富士通 | 761.9 | 754 | 760 | 754.9 | -0.5 | -0.066 | ||||
| 2018-08-02 | 6702 etc rela | 富士通 | 765.1 | 754.6 | 764.1 | 755.4 | -7.9 | -1.035 | ||||
| 2018-08-01 | 6702 etc rela | 富士通 | 773.9 | 752.2 | 770 | 763.3 | 2.9 | 0.381 | ||||
| 2018-07-31 | 6702 etc rela | 富士通 | 762.9 | 753 | 758 | 760.4 | 3.7 | 0.489 | ||||
| 2018-07-30 | 6702 etc rela | 富士通 | 757.6 | 750.4 | 751 | 756.7 | 6.1 | 0.813 | ||||
| 2018-07-27 | 6702 etc rela | 富士通 | 754.6 | 729.6 | 730 | 750.6 | -0.2 | -0.027 | ||||
| 2018-07-26 | 6702 etc rela | 富士通 | 752.7 | 743.4 | 747.2 | 750.8 | 8 | 1.077 | ||||
| 2018-07-25 | 6702 etc rela | 富士通 | 746.3 | 740.2 | 741.7 | 742.8 | 2.4 | 0.324 | ||||
| 2018-07-24 | 6702 etc rela | 富士通 | 741.3 | 735.1 | 739.6 | 740.4 | -1.1 | -0.148 | ||||
| 2018-07-23 | 6702 etc rela | 富士通 | 745.5 | 735.2 | 737.3 | 741.5 | 0.5 | 0.067 | ||||
| 2018-07-20 | 6702 etc rela | 富士通 | 748.1 | 735.1 | 745.6 | 741 | -9.3 | -1.24 | ||||
| 2018-07-19 | 6702 etc rela | 富士通 | 753 | 745.3 | 749.5 | 750.3 | 12.5 | 1.694 | ||||
| 2018-07-18 | 6702 etc rela | 富士通 | 755 | 736 | 744 | 737.8 | -5.2 | -0.7 | ||||
| 2018-07-17 | 6702 etc rela | 富士通 | 743 | 731.9 | 732 | 743 | 17.3 | 2.384 | ||||
| 2018-07-16 | 6702 etc rela | 富士通 | 725.7 | 725.7 | 725.7 | 725.7 | 0 | 0 | ||||
| 2018-07-13 | 6702 etc rela | 富士通 | 728 | 720 | 722.1 | 725.7 | 2.7 | 0.373 | ||||
| 2018-07-12 | 6702 etc rela | 富士通 | 726.8 | 719.2 | 725 | 723 | -2 | -0.276 | ||||
| 2018-07-11 | 6702 etc rela | 富士通 | 726.9 | 720.9 | 724.4 | 725 | -3.7 | -0.508 | ||||
| 2018-07-10 | 6702 etc rela | 富士通 | 735 | 727.8 | 733 | 728.7 | -3.9 | -0.532 | ||||
| 2018-07-09 | 6702 etc rela | 富士通 | 732.6 | 701.3 | 701.4 | 732.6 | 34.8 | 4.987 | ||||
| 2018-07-06 | 6702 etc rela | 富士通 | 701.1 | 694.4 | 698.4 | 697.8 | 0.4 | 0.057 | ||||
| 2018-07-05 | 6702 etc rela | 富士通 | 709.7 | 694.9 | 707.5 | 697.4 | -11 | -1.553 | ||||
| 2018-07-04 | 6702 etc rela | 富士通 | 714 | 706.3 | 713 | 708.4 | 0.6 | 0.085 | ||||
| 2018-07-03 | 6702 etc rela | 富士通 | 713.9 | 699.7 | 707.5 | 707.8 | 20.3 | 2.953 | ||||
| 2018-07-02 | 6702 etc rela | 富士通 | 694.6 | 672 | 672 | 687.5 | 15.7 | 2.337 | ||||
| 2018-06-29 | 6702 etc rela | 富士通 | 672.5 | 658.4 | 665.7 | 671.8 | 10.5 | 1.588 | ||||
| 2018-06-28 | 6702 etc rela | 富士通 | 664.3 | 655.2 | 659.9 | 661.3 | -8.6 | -1.284 | ||||
| 2018-06-27 | 6702 etc rela | 富士通 | 671.5 | 666.4 | 671.2 | 669.9 | -0.6 | -0.089 | ||||
| 2018-06-26 | 6702 etc rela | 富士通 | 671.6 | 664.4 | 667.6 | 670.5 | -1.3 | -0.194 | ||||
| 2018-06-25 | 6702 etc rela | 富士通 | 675.4 | 669.1 | 671.3 | 671.8 | -4.2 | -0.621 | ||||
| 2018-06-22 | 6702 etc rela | 富士通 | 676.3 | 664.6 | 665 | 676 | 5.2 | 0.775 | ||||
| 2018-06-21 | 6702 etc rela | 富士通 | 674.3 | 667.8 | 668 | 670.8 | -1.1 | -0.164 | ||||
| 2018-06-20 | 6702 etc rela | 富士通 | 673.8 | 660.1 | 670.4 | 671.9 | -4.9 | -0.724 | ||||
| 2018-06-19 | 6702 etc rela | 富士通 | 695.3 | 675.9 | 692.3 | 676.8 | -25.6 | -3.645 | ||||
| 2018-06-18 | 6702 etc rela | 富士通 | 707.1 | 694.7 | 705.8 | 702.4 | -5.9 | -0.833 | ||||
| 2018-06-15 | 6702 etc rela | 富士通 | 709.5 | 693.1 | 693.5 | 708.3 | 21.1 | 3.07 | ||||
| 2018-06-14 | 6702 etc rela | 富士通 | 696.7 | 687.2 | 690 | 687.2 | -0.3 | -0.044 | ||||
| 2018-06-13 | 6702 etc rela | 富士通 | 688.4 | 680 | 683.4 | 687.5 | 4.9 | 0.718 | ||||
| 2018-06-12 | 6702 etc rela | 富士通 | 689.4 | 678.2 | 688 | 682.6 | 0.2 | 0.029 | ||||
| 2018-06-11 | 6702 etc rela | 富士通 | 691.4 | 680.8 | 688.6 | 682.4 | -6.7 | -0.972 | ||||
| 2018-06-08 | 6702 etc rela | 富士通 | 694.4 | 680.5 | 682 | 689.1 | 5.1 | 0.746 | ||||
| 2018-06-07 | 6702 etc rela | 富士通 | 685.8 | 676.9 | 679.7 | 684 | 9.3 | 1.378 | ||||
| 2018-06-06 | 6702 etc rela | 富士通 | 679.8 | 671.2 | 675 | 674.7 | -3.2 | -0.472 | ||||
| 2018-06-05 | 6702 etc rela | 富士通 | 680.7 | 673.2 | 676.6 | 677.9 | 4.3 | 0.638 | ||||
| 2018-06-04 | 6702 etc rela | 富士通 | 679 | 670.8 | 677.5 | 673.6 | 0.6 | 0.089 | ||||
| 2018-06-01 | 6702 etc rela | 富士通 | 675.3 | 660.1 | 660.9 | 673 | 6.3 | 0.945 | ||||
| 2018-05-31 | 6702 etc rela | 富士通 | 669.4 | 660.7 | 667.9 | 666.7 | 2.2 | 0.331 | ||||
| 2018-05-30 | 6702 etc rela | 富士通 | 665.4 | 651.6 | 657 | 664.5 | -9 | -1.336 | ||||
| 2018-05-29 | 6702 etc rela | 富士通 | 686.5 | 671 | 684 | 673.5 | -15.3 | -2.221 | ||||
| 2018-05-28 | 6702 etc rela | 富士通 | 697.9 | 688.4 | 697.5 | 688.8 | -6.2 | -0.892 | ||||
| 2018-05-25 | 6702 etc rela | 富士通 | 697.8 | 685.1 | 687 | 695 | 7.1 | 1.032 | ||||
| 2018-05-24 | 6702 etc rela | 富士通 | 692.5 | 684.2 | 688 | 687.9 | -1.1 | -0.16 | ||||
| 2018-05-23 | 6702 etc rela | 富士通 | 699.8 | 688 | 694.8 | 689 | -7.9 | -1.134 | ||||
| 2018-05-22 | 6702 etc rela | 富士通 | 698.8 | 693.3 | 694 | 696.9 | 5.9 | 0.854 | ||||
| 2018-05-21 | 6702 etc rela | 富士通 | 694.9 | 684.6 | 686.2 | 691 | 5.9 | 0.861 | ||||
| 2018-05-18 | 6702 etc rela | 富士通 | 690.6 | 683.7 | 685 | 685.1 | 4.1 | 0.602 | ||||
| 2018-05-17 | 6702 etc rela | 富士通 | 682.2 | 671.4 | 674.7 | 681 | 8.6 | 1.279 | ||||
| 2018-05-16 | 6702 etc rela | 富士通 | 674.5 | 666.5 | 670.8 | 672.4 | 1.6 | 0.239 | ||||
| 2018-05-15 | 6702 etc rela | 富士通 | 676 | 670.8 | 674 | 670.8 | -3.7 | -0.549 | ||||
| 2018-05-14 | 6702 etc rela | 富士通 | 679.5 | 674 | 678.1 | 674.5 | -4.4 | -0.648 | ||||
| 2018-05-11 | 6702 etc rela | 富士通 | 680.9 | 674 | 679.3 | 678.9 | -0.4 | -0.059 | ||||
| 2018-05-10 | 6702 etc rela | 富士通 | 683.1 | 674.6 | 681 | 679.3 | -2.3 | -0.337 | ||||
| 2018-05-09 | 6702 etc rela | 富士通 | 690.9 | 679.6 | 680 | 681.6 | -4 | -0.583 | ||||
| 2018-05-08 | 6702 etc rela | 富士通 | 691.4 | 673.1 | 673.1 | 685.6 | 14.5 | 2.161 | ||||
| 2018-05-07 | 6702 etc rela | 富士通 | 674.2 | 662.7 | 672 | 671.1 | -2.6 | -0.386 | ||||
| 2018-05-04 | 6702 etc rela | 富士通 | 673.7 | 673.7 | 673.7 | 673.7 | 0 | 0 | ||||
| 2018-05-03 | 6702 etc rela | 富士通 | 673.7 | 673.7 | 673.7 | 673.7 | 0 | 0 | ||||
| 2018-05-02 | 6702 etc rela | 富士通 | 679.2 | 661.5 | 661.5 | 673.7 | 12.2 | 1.844 | ||||
| 2018-05-01 | 6702 etc rela | 富士通 | 663.3 | 633 | 633 | 661.5 | -4.4 | -0.661 | ||||
| 2018-04-30 | 6702 etc rela | 富士通 | 665.9 | 665.9 | 665.9 | 665.9 | 0 | 0 | ||||
| 2018-04-27 | 6702 etc rela | 富士通 | 674.7 | 663.5 | 671 | 665.9 | -0.4 | -0.06 | ||||
| 2018-04-26 | 6702 etc rela | 富士通 | 670.6 | 662.7 | 665.8 | 666.3 | 0.5 | 0.075 | ||||
| 2018-04-25 | 6702 etc rela | 富士通 | 668.8 | 661.7 | 663.5 | 665.8 | -6.9 | -1.026 | ||||
| 2018-04-24 | 6702 etc rela | 富士通 | 673.7 | 661.2 | 662.5 | 672.7 | 13.2 | 2.002 | ||||
| 2018-04-23 | 6702 etc rela | 富士通 | 666.6 | 658.7 | 662.9 | 659.5 | -2.3 | -0.348 | ||||
| 2018-04-20 | 6702 etc rela | 富士通 | 671 | 661.7 | 666.1 | 661.8 | -1.4 | -0.211 | ||||
| 2018-04-19 | 6702 etc rela | 富士通 | 671.2 | 663 | 665.2 | 663.2 | 1.1 | 0.166 | ||||
| 2018-04-18 | 6702 etc rela | 富士通 | 665.3 | 657.2 | 661.5 | 662.1 | 1.6 | 0.242 | ||||
| 2018-04-17 | 6702 etc rela | 富士通 | 663.3 | 656.1 | 658.1 | 660.5 | 0.2 | 0.03 | ||||
| 2018-04-16 | 6702 etc rela | 富士通 | 664.6 | 657.6 | 661.8 | 660.3 | -2.2 | -0.332 | ||||
| 2018-04-13 | 6702 etc rela | 富士通 | 666.2 | 652.6 | 652.6 | 662.5 | 14.5 | 2.238 | ||||
| 2018-04-12 | 6702 etc rela | 富士通 | 652.7 | 642 | 647 | 648 | -8.8 | -1.34 | ||||
| 2018-04-11 | 6702 etc rela | 富士通 | 665.3 | 656.4 | 662 | 656.8 | -5 | -0.756 | ||||
| 2018-04-10 | 6702 etc rela | 富士通 | 669.8 | 660.7 | 664.9 | 661.8 | -0.1 | -0.015 | ||||
| 2018-04-09 | 6702 etc rela | 富士通 | 668 | 655.9 | 657.8 | 661.9 | 6.9 | 1.053 | ||||
| 2018-04-06 | 6702 etc rela | 富士通 | 658.3 | 646.6 | 647 | 655 | 2.9 | 0.445 | ||||
| 2018-04-05 | 6702 etc rela | 富士通 | 656.6 | 647.6 | 656 | 652.1 | 1.1 | 0.169 | ||||
| 2018-04-04 | 6702 etc rela | 富士通 | 653.1 | 645.1 | 648 | 651 | 7 | 1.087 | ||||
| 2018-04-03 | 6702 etc rela | 富士通 | 646.2 | 635 | 640.8 | 644 | -5.1 | -0.786 | ||||
| 2018-04-02 | 6702 etc rela | 富士通 | 656.3 | 648.5 | 653.1 | 649.1 | -5.7 | -0.87 | ||||
| 2018-03-30 | 6702 etc rela | 富士通 | 655.9 | 646 | 646.9 | 654.8 | 15.8 | 2.473 | ||||
| 2018-03-29 | 6702 etc rela | 富士通 | 648.8 | 633.6 | 646 | 639 | -4.1 | -0.638 | ||||
| 2018-03-28 | 6702 etc rela | 富士通 | 643.8 | 629.3 | 630 | 643.1 | -2.9 | -0.449 | ||||
| 2018-03-27 | 6702 etc rela | 富士通 | 646 | 630.2 | 633.5 | 646 | 22.5 | 3.609 | ||||
| 2018-03-26 | 6702 etc rela | 富士通 | 623.7 | 612.8 | 612.8 | 623.5 | 7.7 | 1.25 | ||||
| 2018-03-23 | 6702 etc rela | 富士通 | 622.6 | 608.6 | 615.8 | 615.8 | -15.5 | -2.455 | ||||
| 2018-03-22 | 6702 etc rela | 富士通 | 635.3 | 621.8 | 627 | 631.3 | -1.6 | -0.253 | ||||
| 2018-03-21 | 6702 etc rela | 富士通 | 632.9 | 632.9 | 632.9 | 632.9 | 0 | 0 | ||||
| 2018-03-20 | 6702 etc rela | 富士通 | 633 | 626.2 | 628.1 | 632.9 | 0.3 | 0.047 | ||||
| 2018-03-19 | 6702 etc rela | 富士通 | 643.9 | 630.8 | 638.6 | 632.6 | -6.1 | -0.955 | ||||
| 2018-03-16 | 6702 etc rela | 富士通 | 645.7 | 634.6 | 637.6 | 638.7 | 1.7 | 0.267 | ||||
| 2018-03-15 | 6702 etc rela | 富士通 | 641.5 | 633.8 | 637.9 | 637 | -1.1 | -0.172 | ||||
| 2018-03-14 | 6702 etc rela | 富士通 | 643.7 | 634.7 | 643.6 | 638.1 | -12.8 | -1.967 | ||||
| 2018-03-13 | 6702 etc rela | 富士通 | 655.9 | 646.5 | 653.9 | 650.9 | 2.4 | 0.37 | ||||
| 2018-03-12 | 6702 etc rela | 富士通 | 655.3 | 645.3 | 648.1 | 648.5 | 10.4 | 1.63 | ||||
| 2018-03-09 | 6702 etc rela | 富士通 | 650 | 634 | 636.1 | 638.1 | 17.2 | 2.77 | ||||
| 2018-03-08 | 6702 etc rela | 富士通 | 631.8 | 619.5 | 624 | 620.9 | 3.9 | 0.632 | ||||
| 2018-03-07 | 6702 etc rela | 富士通 | 626.6 | 616.6 | 625 | 617 | -14.1 | -2.234 | ||||
| 2018-03-06 | 6702 etc rela | 富士通 | 643.3 | 630.4 | 631.1 | 631.1 | 10 | 1.61 | ||||
| 2018-03-05 | 6702 etc rela | 富士通 | 636.5 | 619.3 | 624.1 | 621.1 | -8 | -1.272 | ||||
| 2018-03-02 | 6702 etc rela | 富士通 | 640.6 | 626.9 | 633.5 | 629.1 | -9.2 | -1.441 | ||||
| 2018-03-01 | 6702 etc rela | 富士通 | 648 | 634.3 | 643.8 | 638.3 | -5.6 | -0.87 | ||||
| 2018-02-28 | 6702 etc rela | 富士通 | 654.4 | 643.9 | 653 | 643.9 | -13.9 | -2.113 | ||||
| 2018-02-27 | 6702 etc rela | 富士通 | 662 | 651.6 | 659.5 | 657.8 | 8.3 | 1.278 | ||||
| 2018-02-26 | 6702 etc rela | 富士通 | 651 | 643 | 650 | 649.5 | 5.6 | 0.87 | ||||
| 2018-02-23 | 6702 etc rela | 富士通 | 648.8 | 635 | 635 | 643.9 | 8.3 | 1.306 | ||||
| 2018-02-22 | 6702 etc rela | 富士通 | 642.6 | 633.6 | 637.1 | 635.6 | -6.7 | -1.043 | ||||
| 2018-02-21 | 6702 etc rela | 富士通 | 646.9 | 636.7 | 645 | 642.3 | 2.4 | 0.375 | ||||
| 2018-02-20 | 6702 etc rela | 富士通 | 642 | 624 | 640 | 639.9 | -17.9 | -2.721 | ||||
| 2018-02-19 | 6702 etc rela | 富士通 | 660.5 | 651.9 | 657.9 | 657.8 | 8.7 | 1.34 | ||||
| 2018-02-16 | 6702 etc rela | 富士通 | 653.3 | 647.2 | 652.6 | 649.1 | -1 | -0.154 | ||||
| 2018-02-15 | 6702 etc rela | 富士通 | 654.9 | 639.8 | 640 | 650.1 | 20.1 | 3.19 | ||||
| 2018-02-14 | 6702 etc rela | 富士通 | 640 | 626.1 | 630 | 630 | -9.2 | -1.439 | ||||
| 2018-02-13 | 6702 etc rela | 富士通 | 657 | 636.3 | 655.1 | 639.2 | -6.5 | -1.007 | ||||
| 2018-02-12 | 6702 etc rela | 富士通 | 645.7 | 645.7 | 645.7 | 645.7 | 0 | 0 | ||||
| 2018-02-09 | 6702 etc rela | 富士通 | 645.9 | 631.8 | 636.6 | 645.7 | -7.7 | -1.178 | ||||
| 2018-02-08 | 6702 etc rela | 富士通 | 655 | 643.6 | 645 | 653.4 | 8.8 | 1.365 | ||||
| 2018-02-07 | 6702 etc rela | 富士通 | 672.6 | 644.1 | 667.3 | 644.6 | -0.4 | -0.062 | ||||
| 2018-02-06 | 6702 etc rela | 富士通 | 649.6 | 628.4 | 649.5 | 645 | -24.5 | -3.659 | ||||
| 2018-02-05 | 6702 etc rela | 富士通 | 677.7 | 664 | 672 | 669.5 | -11.8 | -1.732 | ||||
| 2018-02-02 | 6702 etc rela | 富士通 | 700.5 | 680 | 700 | 681.3 | -19.4 | -2.769 | ||||
| 2018-02-01 | 6702 etc rela | 富士通 | 746 | 700 | 723.6 | 700.7 | -103.2 | -12.837 | ||||
| 2018-01-31 | 6702 etc rela | 富士通 | 815.6 | 800.4 | 809 | 803.9 | -6.6 | -0.814 | ||||
| 2018-01-30 | 6702 etc rela | 富士通 | 818 | 807.1 | 815 | 810.5 | -5.5 | -0.674 | ||||
| 2018-01-29 | 6702 etc rela | 富士通 | 817.9 | 808 | 814.5 | 816 | 3.4 | 0.418 | ||||
| 2018-01-26 | 6702 etc rela | 富士通 | 824.6 | 809.7 | 811.7 | 812.6 | 9.7 | 1.208 | ||||
| 2018-01-25 | 6702 etc rela | 富士通 | 807.5 | 801.3 | 804 | 802.9 | -6.9 | -0.852 | ||||
| 2018-01-24 | 6702 etc rela | 富士通 | 811.9 | 806 | 810 | 809.8 | -4.2 | -0.516 | ||||
| 2018-01-23 | 6702 etc rela | 富士通 | 817.5 | 810.5 | 814.5 | 814 | 5.5 | 0.68 | ||||
| 2018-01-22 | 6702 etc rela | 富士通 | 808.6 | 802.1 | 805.9 | 808.5 | 2.9 | 0.36 | ||||
| 2018-01-19 | 6702 etc rela | 富士通 | 810.1 | 800.8 | 808 | 805.6 | -0.2 | -0.025 | ||||
| 2018-01-18 | 6702 etc rela | 富士通 | 821.3 | 805.4 | 820 | 805.8 | -10.2 | -1.25 | ||||
| 2018-01-17 | 6702 etc rela | 富士通 | 818.9 | 809 | 810 | 816 | -0.5 | -0.061 | ||||
| 2018-01-16 | 6702 etc rela | 富士通 | 818.1 | 811.4 | 813.9 | 816.5 | 2.8 | 0.344 | ||||
| 2018-01-15 | 6702 etc rela | 富士通 | 827.7 | 813.5 | 825 | 813.7 | 0.3 | 0.037 | ||||
| 2018-01-12 | 6702 etc rela | 富士通 | 827.2 | 810.8 | 826.4 | 813.4 | -12 | -1.454 | ||||
| 2018-01-11 | 6702 etc rela | 富士通 | 827.2 | 819.5 | 827.1 | 825.4 | -6.5 | -0.781 | ||||
| 2018-01-10 | 6702 etc rela | 富士通 | 841.9 | 828.8 | 838.7 | 831.9 | -6.9 | -0.823 | ||||
| 2018-01-09 | 6702 etc rela | 富士通 | 849.5 | 835.4 | 848.7 | 838.8 | -8.5 | -1.003 | ||||
| 2018-01-08 | 6702 etc rela | 富士通 | 847.3 | 847.3 | 847.3 | 847.3 | 0 | 0 | ||||
| 2018-01-05 | 6702 etc rela | 富士通 | 853.3 | 837.2 | 844.4 | 847.3 | 2.4 | 0.284 | ||||
| 2018-01-04 | 6702 etc rela | 富士通 | 844.9 | 814.1 | 815.8 | 844.9 | 42.2 | 5.257 | ||||
| 2018-01-03 | 6702 etc rela | 富士通 | 802.7 | 802.7 | 802.7 | 802.7 | 0 | 0 | ||||
| 2018-01-02 | 6702 etc rela | 富士通 | 802.7 | 802.7 | 802.7 | 802.7 | 0 | 0 | ||||
| 2018-01-01 | 6702 etc rela | 富士通 | 802.7 | 802.7 | 802.7 | 802.7 | 0 | 0 |