Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.437 |
atratio_n0.5_0000 |
-0.937 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.26 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
6.74 |
mratio_0005_0010 |
6兆6,130億円 |
66130 |
mvalue_50000_p0000 |
2025-07-30 |
|
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
1.154 |
gratio_0001_0002 |
2.333 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-51.402 |
vratio_n075_n050 |
14.6 |
per_012_015 |
3.27 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
5.3 |
mratio_0005_0010 |
6兆6,420億円 |
66420 |
mvalue_50000_p0000 |
2025-07-30 |
settlement_a16_p00 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.567 |
貸借 |
0.061 |
rstrength_0000_00.2 |
cont_none |
-0.278 |
0.906 |
mrstrength_00.7_0001 |
3267.6 |
-1.855 |
ma5_dratio_n05_000 |
3349.6 |
-4.257 |
ma10_dratio_n05_000 |
3406.68 |
-5.861 |
ma25_dratio_n07_n05 |
3360.6 |
-4.571 |
ma50_dratio_n05_000 |
3211.853 |
-0.151 |
ma75_dratio_n05_000 |
0.408 |
gratio_0000_00.5 |
1.226 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.179 |
atratio_n003_n002 |
8.299 |
vratio_0000_0025 |
14.5 |
per_012_015 |
3.25 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
5.3 |
mratio_0005_0010 |
6兆6,006億円 |
66006 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.194 |
貸借 |
-0.985 |
rstrength_n001_n0.5 |
cont_n5 |
-0.193 |
-1.986 |
mrstrength_n002_n001 |
3316.8 |
-3.913 |
ma5_dratio_n05_000 |
3380.4 |
-5.721 |
ma10_dratio_n07_n05 |
3417.28 |
-6.739 |
ma25_dratio_n07_n05 |
3360.26 |
-5.156 |
ma50_dratio_n07_n05 |
3208.967 |
-0.685 |
ma75_dratio_n05_000 |
-0.43 |
gratio_n0.5_0000 |
2.677 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-30.124 |
vratio_n050_n025 |
14.8 |
per_012_015 |
3.33 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
5.3 |
mratio_0005_0010 |
6兆7,477億円 |
67477 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.804 |
貸借 |
-0.078 |
rstrength_n0.2_0000 |
cont_n4 |
-0.439 |
-0.443 |
mrstrength_n0.5_n0.2 |
3370.4 |
-3.335 |
ma5_dratio_n05_000 |
3407.9 |
-4.399 |
ma10_dratio_n05_000 |
3424.88 |
-4.873 |
ma25_dratio_n05_000 |
3359.54 |
-3.022 |
ma50_dratio_n05_000 |
3206.347 |
1.611 |
ma75_dratio_000_005 |
-0.061 |
gratio_n0.5_0000 |
1.668 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-3.295 |
atratio_n005_n003 |
16.487 |
vratio_0000_0025 |
15 |
per_015_018 |
3.36 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
5.3 |
mratio_0005_0010 |
6兆8,077億円 |
68077 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.606 |
貸借 |
-2.689 |
rstrength_n005_n002 |
cont_n3 |
0.334 |
-3.629 |
mrstrength_n005_n002 |
3392.6 |
-3.113 |
ma5_dratio_n05_000 |
3420.1 |
-3.892 |
ma10_dratio_n05_000 |
3428.68 |
-4.132 |
ma25_dratio_n05_000 |
3357.28 |
-2.093 |
ma50_dratio_n05_000 |
3203.693 |
2.6 |
ma75_dratio_000_005 |
-2.059 |
gratio_n003_n002 |
3.041 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.564 |
atratio_n002_n001 |
137.669 |
vratio_0100_0200 |
15.5 |
per_015_018 |
3.47 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
5.03 |
mratio_0005_0010 |
7兆397億円 |
70397 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.376 |
貸借 |
-1.94 |
rstrength_n002_n001 |
cont_n2 |
0.255 |
-1.819 |
mrstrength_n002_n001 |
3414.6 |
-0.457 |
ma5_dratio_n05_000 |
3428.2 |
-0.852 |
ma10_dratio_n05_000 |
3431.44 |
-0.945 |
ma25_dratio_n05_000 |
3353.14 |
1.368 |
ma50_dratio_000_005 |
3200.24 |
6.211 |
ma75_dratio_005_007 |
-1.014 |
gratio_n002_n001 |
1.846 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.058 |
atratio_n0.5_0000 |
-40.925 |
vratio_n050_n025 |
15.7 |
per_015_018 |
3.53 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
5.03 |
mratio_0005_0010 |
7兆1,515億円 |
71515 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.234 |
貸借 |
0.176 |
rstrength_0000_00.2 |
cont_none |
-0.561 |
0.503 |
mrstrength_00.5_00.7 |
3431.6 |
0.624 |
ma5_dratio_000_005 |
3425.5 |
0.803 |
ma10_dratio_000_005 |
3431.76 |
0.619 |
ma25_dratio_000_005 |
3343.94 |
3.261 |
ma50_dratio_000_005 |
3196 |
8.041 |
ma75_dratio_007_010 |
-0.289 |
gratio_n0.5_0000 |
1.105 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.553 |
atratio_0002_0003 |
10.998 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.53 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
5.03 |
mratio_0005_0010 |
7兆1,557億円 |
71557 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.093 |
貸借 |
3.646 |
rstrength_0002_0005 |
cont_none |
0.063 |
2.49 |
mrstrength_0002_0005 |
3444 |
0.319 |
ma5_dratio_000_005 |
3414.3 |
1.192 |
ma10_dratio_000_005 |
3432.08 |
0.668 |
ma25_dratio_000_005 |
3333.7 |
3.639 |
ma50_dratio_000_005 |
3191.147 |
8.268 |
ma75_dratio_007_010 |
0.564 |
gratio_00.5_0001 |
3.141 |
volaratio_003_004 |
| 2025-07-03 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.824 |
atratio_n001_n0.5 |
-10.393 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.44 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
5.03 |
mratio_0005_0010 |
6兆9,776億円 |
69776 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.52 |
貸借 |
0.696 |
rstrength_00.5_00.7 |
cont_n3 |
0.059 |
-0.883 |
mrstrength_n001_n0.5 |
3445.4 |
-2.217 |
ma5_dratio_n05_000 |
3409.8 |
-1.197 |
ma10_dratio_n05_000 |
3426.6 |
-1.681 |
ma25_dratio_n05_000 |
3322.19 |
1.409 |
ma50_dratio_000_005 |
3185.467 |
5.762 |
ma75_dratio_005_007 |
-0.118 |
gratio_n0.5_0000 |
1.975 |
volaratio_1.5_002 |
| 2025-07-02 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.497 |
atratio_n003_n002 |
4.063 |
vratio_0000_0025 |
15.5 |
per_015_018 |
3.47 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
5.03 |
mratio_0005_0010 |
7兆356億円 |
70356 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.344 |
貸借 |
-1.153 |
rstrength_n002_n001 |
cont_n2 |
-0.56 |
-1.937 |
mrstrength_n002_n001 |
3447.6 |
-1.468 |
ma5_dratio_n05_000 |
3421.1 |
-0.704 |
ma10_dratio_n05_000 |
3425.44 |
-0.83 |
ma25_dratio_n05_000 |
3313.21 |
2.529 |
ma50_dratio_000_005 |
3180.187 |
6.818 |
ma75_dratio_005_007 |
-1.665 |
gratio_n002_n001 |
1.442 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-31.097 |
vratio_n050_n025 |
15.9 |
per_015_018 |
3.56 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
4.62 |
mratio_0003_0005 |
7兆2,157億円 |
72157 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.71 |
貸借 |
-0.172 |
rstrength_n0.2_0000 |
cont_none |
-1.238 |
0.356 |
mrstrength_00.2_00.5 |
3441.8 |
1.226 |
ma5_dratio_000_005 |
3430.8 |
1.551 |
ma10_dratio_000_005 |
3422.24 |
1.805 |
ma25_dratio_000_005 |
3303.76 |
5.456 |
ma50_dratio_005_007 |
3174.767 |
9.74 |
ma75_dratio_007_010 |
-0.028 |
gratio_n0.5_0000 |
1.707 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.531 |
atratio_0001_0002 |
8.769 |
vratio_0000_0025 |
16 |
per_015_018 |
3.59 |
pbr_003_005 |
0.85 |
yield_0.5_001 |
4.62 |
mratio_0003_0005 |
7兆2,799億円 |
72799 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.191 |
貸借 |
1.34 |
rstrength_0001_0002 |
cont_03 |
0.838 |
0.693 |
mrstrength_00.5_00.7 |
3419.4 |
2.796 |
ma5_dratio_000_005 |
3433.1 |
2.386 |
ma10_dratio_000_005 |
3416.84 |
2.873 |
ma25_dratio_000_005 |
3291.45 |
6.792 |
ma50_dratio_005_007 |
3167.893 |
10.957 |
ma75_dratio_010_015 |
1.386 |
gratio_0001_0002 |
1.884 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.426 |
atratio_0002_0003 |
26.161 |
vratio_0025_0050 |
15.8 |
per_015_018 |
3.53 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
4.62 |
mratio_0003_0005 |
7兆1,702億円 |
71702 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.519 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_02 |
1.43 |
0.996 |
mrstrength_00.7_0001 |
3384.6 |
2.287 |
ma5_dratio_000_005 |
3428 |
0.992 |
ma10_dratio_000_005 |
3409.68 |
1.534 |
ma25_dratio_000_005 |
3278.52 |
5.596 |
ma50_dratio_005_007 |
3159.44 |
9.576 |
ma75_dratio_007_010 |
1.42 |
gratio_0001_0002 |
2.09 |
volaratio_002_2.5 |
| 2025-06-26 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.356 |
atratio_0000_00.5 |
44.112 |
vratio_0025_0050 |
15.4 |
per_015_018 |
3.45 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
4.62 |
mratio_0003_0005 |
7兆3億円 |
70003 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.51 |
貸借 |
-0.154 |
rstrength_n0.2_0000 |
cont_none |
1.65 |
-1.294 |
mrstrength_n002_n001 |
3374.2 |
0.172 |
ma5_dratio_000_005 |
3428.6 |
-1.417 |
ma10_dratio_n05_000 |
3404 |
-0.705 |
ma25_dratio_n05_000 |
3266.41 |
3.478 |
ma50_dratio_000_005 |
3153.707 |
7.175 |
ma75_dratio_007_010 |
0.356 |
gratio_0000_00.5 |
0.833 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.119 |
atratio_n0.5_0000 |
9.266 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.44 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
4.62 |
mratio_0003_0005 |
6兆9,755億円 |
69755 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.774 |
貸借 |
-0.893 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.51 |
mrstrength_n001_n0.5 |
3394.6 |
-0.784 |
ma5_dratio_n05_000 |
3436.1 |
-1.982 |
ma10_dratio_n05_000 |
3396.68 |
-0.844 |
ma25_dratio_n05_000 |
3254.62 |
3.484 |
ma50_dratio_000_005 |
3150.133 |
6.916 |
ma75_dratio_005_007 |
0.593 |
gratio_00.5_0001 |
1.767 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.928 |
atratio_00.5_0001 |
1.073 |
vratio_0000_0025 |
15.4 |
per_015_018 |
3.44 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
6兆9,838億円 |
69838 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.027 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_none |
1.138 |
-0.21 |
mrstrength_n0.5_n0.2 |
3419.8 |
-1.398 |
ma5_dratio_n05_000 |
3447.2 |
-2.181 |
ma10_dratio_n05_000 |
3389.92 |
-0.529 |
ma25_dratio_n05_000 |
3242.66 |
3.989 |
ma50_dratio_000_005 |
3148.253 |
7.107 |
ma75_dratio_007_010 |
0.808 |
gratio_00.5_0001 |
1.529 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.023 |
atratio_n003_n002 |
-55.844 |
vratio_n075_n050 |
15.2 |
per_015_018 |
3.41 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
6兆9,196億円 |
69196 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.582 |
貸借 |
-0.441 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.128 |
-1.895 |
mrstrength_n002_n001 |
3446.8 |
-3.07 |
ma5_dratio_n05_000 |
3457.4 |
-3.367 |
ma10_dratio_n05_000 |
3384.72 |
-1.292 |
ma25_dratio_n05_000 |
3232.45 |
3.358 |
ma50_dratio_000_005 |
3144.973 |
6.233 |
ma75_dratio_005_007 |
-1.114 |
gratio_n002_n001 |
1.556 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.068 |
atratio_n003_n002 |
109.618 |
vratio_0100_0200 |
15.5 |
per_015_018 |
3.48 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
7兆625億円 |
70625 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.548 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n3 |
-0.221 |
-1.847 |
mrstrength_n002_n001 |
3471.4 |
-1.769 |
ma5_dratio_n05_000 |
3470.5 |
-1.743 |
ma10_dratio_n05_000 |
3384.08 |
0.766 |
ma25_dratio_000_005 |
3217.86 |
5.971 |
ma50_dratio_005_007 |
3140.507 |
8.581 |
ma75_dratio_007_010 |
-0.804 |
gratio_n001_n0.5 |
1.789 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
-25.111 |
vratio_n050_n025 |
15.9 |
per_015_018 |
3.55 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
7兆2,116億円 |
72116 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.45 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n2 |
-1.02 |
0.677 |
mrstrength_00.5_00.7 |
3483 |
-0.029 |
ma5_dratio_n05_000 |
3467.2 |
0.427 |
ma10_dratio_000_005 |
3380.28 |
3.009 |
ma25_dratio_000_005 |
3202.85 |
8.716 |
ma50_dratio_007_010 |
3135.02 |
11.068 |
ma75_dratio_010_015 |
0.744 |
gratio_00.5_0001 |
2.135 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.371 |
atratio_n0.5_0000 |
10.649 |
vratio_0000_0025 |
15.9 |
per_015_018 |
3.57 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
4.63 |
mratio_0003_0005 |
7兆2,365億円 |
72365 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.274 |
貸借 |
-1.645 |
rstrength_n002_n001 |
cont_none |
0.904 |
-1.275 |
mrstrength_n002_n001 |
3477.6 |
0.472 |
ma5_dratio_000_005 |
3454.3 |
1.149 |
ma10_dratio_000_005 |
3373.32 |
3.577 |
ma25_dratio_000_005 |
3185.72 |
9.677 |
ma50_dratio_007_010 |
3126.98 |
11.737 |
ma75_dratio_010_015 |
-1.34 |
gratio_n002_n001 |
2.475 |
volaratio_002_2.5 |
| 2025-06-17 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.241 |
atratio_0001_0002 |
-11.557 |
vratio_n025_0000 |
16 |
per_015_018 |
3.58 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
7兆2,634億円 |
72634 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.572 |
貸借 |
0.669 |
rstrength_00.5_00.7 |
cont_none |
0.588 |
0.653 |
mrstrength_00.5_00.7 |
3474.6 |
0.932 |
ma5_dratio_000_005 |
3440.5 |
1.933 |
ma10_dratio_000_005 |
3364 |
4.251 |
ma25_dratio_000_005 |
3172.03 |
10.56 |
ma50_dratio_010_015 |
3119.613 |
12.418 |
ma75_dratio_010_015 |
0.173 |
gratio_0000_00.5 |
1.356 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.115 |
atratio_n0.5_0000 |
-30.385 |
vratio_n050_n025 |
15.8 |
per_015_018 |
3.54 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
7兆1,743億円 |
71743 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.08 |
貸借 |
-1.195 |
rstrength_n002_n001 |
cont_none |
1.261 |
-1.376 |
mrstrength_n002_n001 |
3468 |
-0.115 |
ma5_dratio_n05_000 |
3430.5 |
0.977 |
ma10_dratio_000_005 |
3355.24 |
3.241 |
ma25_dratio_000_005 |
3159.27 |
9.646 |
ma50_dratio_007_010 |
3111.787 |
11.319 |
ma75_dratio_010_015 |
-0.375 |
gratio_n0.5_0000 |
1.166 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.376 |
atratio_0000_00.5 |
39.098 |
vratio_0025_0050 |
15.8 |
per_015_018 |
3.54 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
7兆1,826億円 |
71826 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.659 |
貸借 |
1.035 |
rstrength_0001_0002 |
cont_none |
-0.888 |
1.264 |
mrstrength_0001_0002 |
3469.6 |
-0.046 |
ma5_dratio_n05_000 |
3430.2 |
1.102 |
ma10_dratio_000_005 |
3349.84 |
3.527 |
ma25_dratio_000_005 |
3149.12 |
10.126 |
ma50_dratio_010_015 |
3104.827 |
11.697 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.596 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.69 |
atratio_n001_n0.5 |
1.184 |
vratio_0000_0025 |
15.7 |
per_015_018 |
3.53 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
7兆1,557億円 |
71557 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.758 |
貸借 |
0.068 |
rstrength_0000_00.2 |
cont_none |
-0.646 |
-0.044 |
mrstrength_n0.2_0000 |
3451.4 |
0.104 |
ma5_dratio_000_005 |
3415.2 |
1.165 |
ma10_dratio_000_005 |
3345.44 |
3.275 |
ma25_dratio_000_005 |
3139.08 |
10.064 |
ma50_dratio_010_015 |
3098.047 |
11.522 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.222 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.144 |
atratio_0000_00.5 |
-7.377 |
vratio_n025_0000 |
15.9 |
per_015_018 |
3.55 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
7兆2,054億円 |
72054 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.071 |
貸借 |
0.215 |
rstrength_00.2_00.5 |
cont_04 |
0.549 |
-0.405 |
mrstrength_n0.5_n0.2 |
3431 |
1.399 |
ma5_dratio_000_005 |
3403.7 |
2.212 |
ma10_dratio_000_005 |
3337.88 |
4.228 |
ma25_dratio_000_005 |
3129 |
11.186 |
ma50_dratio_010_015 |
3091.647 |
12.529 |
ma75_dratio_010_015 |
0.461 |
gratio_0000_00.5 |
1.595 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.058 |
atratio_0000_00.5 |
-4.865 |
vratio_n025_0000 |
15.8 |
per_015_018 |
3.55 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
4.68 |
mratio_0003_0005 |
7兆1,950億円 |
71950 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.42 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_03 |
0.323 |
-0.265 |
mrstrength_n0.5_n0.2 |
3406.4 |
1.984 |
ma5_dratio_000_005 |
3387.5 |
2.554 |
ma10_dratio_000_005 |
3327.32 |
4.408 |
ma25_dratio_000_005 |
3121.88 |
11.279 |
ma50_dratio_010_015 |
3086.153 |
12.567 |
ma75_dratio_010_015 |
0.432 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-06-09 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.813 |
atratio_0002_0003 |
16.962 |
vratio_0000_0025 |
15.8 |
per_015_018 |
3.54 |
pbr_003_005 |
0.86 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
7兆1,909億円 |
71909 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.023 |
貸借 |
1.79 |
rstrength_0001_0002 |
cont_02 |
0.919 |
1.894 |
mrstrength_0001_0002 |
3393 |
2.328 |
ma5_dratio_000_005 |
3375 |
2.874 |
ma10_dratio_000_005 |
3314.52 |
4.751 |
ma25_dratio_000_005 |
3114.44 |
11.481 |
ma50_dratio_010_015 |
3081.247 |
12.682 |
ma75_dratio_010_015 |
1.036 |
gratio_0001_0002 |
2.47 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.716 |
atratio_00.5_0001 |
-2.048 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.45 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
6兆9,941億円 |
69941 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.148 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_none |
0.498 |
0.218 |
mrstrength_00.2_00.5 |
3390.8 |
-0.407 |
ma5_dratio_n05_000 |
3361.4 |
0.464 |
ma10_dratio_000_005 |
3303.24 |
2.233 |
ma25_dratio_000_005 |
3104.81 |
8.767 |
ma50_dratio_007_010 |
3076.313 |
9.774 |
ma75_dratio_007_010 |
0.567 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
-8.518 |
vratio_n025_0000 |
15.4 |
per_015_018 |
3.45 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
6兆9,941億円 |
69941 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.596 |
貸借 |
0.507 |
rstrength_00.5_00.7 |
cont_n3 |
-0.511 |
0.422 |
mrstrength_00.2_00.5 |
3379 |
-0.769 |
ma5_dratio_n05_000 |
3355.7 |
-0.08 |
ma10_dratio_n05_000 |
3294.2 |
1.785 |
ma25_dratio_000_005 |
3097.08 |
8.263 |
ma50_dratio_007_010 |
3072.34 |
9.135 |
ma75_dratio_007_010 |
-0.685 |
gratio_n001_n0.5 |
1.775 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.497 |
atratio_n002_n001 |
-35.001 |
vratio_n050_n025 |
15.4 |
per_015_018 |
3.45 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
3.49 |
mratio_0003_0005 |
6兆9,941億円 |
69941 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.594 |
貸借 |
-2.091 |
rstrength_n005_n002 |
cont_n2 |
0.803 |
-2.3 |
mrstrength_n005_n002 |
3376.4 |
-0.604 |
ma5_dratio_n05_000 |
3340.1 |
0.476 |
ma10_dratio_000_005 |
3285.88 |
2.134 |
ma25_dratio_000_005 |
3091.2 |
8.566 |
ma50_dratio_007_010 |
3069.087 |
9.348 |
ma75_dratio_007_010 |
-0.029 |
gratio_n0.5_0000 |
1.581 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.56 |
atratio_n002_n001 |
-20.899 |
vratio_n025_0000 |
15.5 |
per_015_018 |
3.48 |
pbr_003_005 |
0.88 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
7兆563億円 |
70563 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.509 |
貸借 |
-1.051 |
rstrength_n002_n001 |
cont_none |
-0.064 |
-1.496 |
mrstrength_n002_n001 |
3368.6 |
1.14 |
ma5_dratio_000_005 |
3324.4 |
2.485 |
ma10_dratio_000_005 |
3274.84 |
4.036 |
ma25_dratio_000_005 |
3084.64 |
10.45 |
ma50_dratio_010_015 |
3064.633 |
11.172 |
ma75_dratio_010_015 |
2.023 |
gratio_0002_0003 |
4.185 |
volaratio_004_005 |
| 2025-06-02 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
4.31 |
atratio_0003_0005 |
4.637 |
vratio_0000_0025 |
15.8 |
per_015_018 |
3.53 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
7兆1,681億円 |
71681 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.008 |
貸借 |
5.318 |
rstrength_0005_0010 |
cont_none |
-1.302 |
5.612 |
mrstrength_0005_0010 |
3357 |
3.098 |
ma5_dratio_000_005 |
3307.9 |
4.628 |
ma10_dratio_000_005 |
3256.12 |
6.292 |
ma25_dratio_005_007 |
3078.12 |
12.439 |
ma50_dratio_010_015 |
3058.687 |
13.153 |
ma75_dratio_010_015 |
1.688 |
gratio_0001_0002 |
3.398 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.659 |
atratio_n001_n0.5 |
140.613 |
vratio_0100_0200 |
15.1 |
per_015_018 |
3.39 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
6兆8,719億円 |
68719 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.407 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.558 |
mrstrength_00.5_00.7 |
3332 |
-0.42 |
ma5_dratio_n05_000 |
3294.3 |
0.719 |
ma10_dratio_000_005 |
3235.32 |
2.556 |
ma25_dratio_000_005 |
3070.68 |
8.054 |
ma50_dratio_007_010 |
3052.42 |
8.701 |
ma75_dratio_007_010 |
-2.066 |
gratio_n003_n002 |
2.141 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.693 |
atratio_00.5_0001 |
15.406 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.41 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
6兆9,175億円 |
69175 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.643 |
貸借 |
-1.95 |
rstrength_n002_n001 |
cont_none |
1.884 |
-1.191 |
mrstrength_n002_n001 |
3332.4 |
0.228 |
ma5_dratio_000_005 |
3294 |
1.396 |
ma10_dratio_000_005 |
3217.78 |
3.798 |
ma25_dratio_000_005 |
3064.9 |
8.976 |
ma50_dratio_007_010 |
3048.833 |
9.55 |
ma75_dratio_007_010 |
0.543 |
gratio_00.5_0001 |
1.455 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.956 |
atratio_n001_n0.5 |
10.917 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.39 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.56 |
mratio_0002_0003 |
6兆8,699億円 |
68699 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.562 |
貸借 |
-1.518 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-0.951 |
mrstrength_n001_n0.5 |
3303.8 |
0.4 |
ma5_dratio_000_005 |
3290.8 |
0.796 |
ma10_dratio_000_005 |
3200.98 |
3.625 |
ma25_dratio_000_005 |
3057.56 |
8.485 |
ma50_dratio_007_010 |
3044.913 |
8.936 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.236 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
11.347 |
vratio_0000_0025 |
15.3 |
per_015_018 |
3.42 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
6兆9,361億円 |
69361 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.24 |
貸借 |
0.15 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.123 |
mrstrength_n0.2_0000 |
3280.2 |
2.097 |
ma5_dratio_000_005 |
3285.2 |
1.942 |
ma10_dratio_000_005 |
3185.28 |
5.14 |
ma25_dratio_005_007 |
3051.03 |
9.766 |
ma50_dratio_007_010 |
3041.353 |
10.115 |
ma75_dratio_010_015 |
-1.049 |
gratio_n002_n001 |
2.498 |
volaratio_002_2.5 |
| 2025-05-26 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.482 |
atratio_0000_00.5 |
-41.565 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.41 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
6兆9,092億円 |
69092 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.269 |
貸借 |
0.213 |
rstrength_00.2_00.5 |
cont_02 |
0.999 |
-0.517 |
mrstrength_n001_n0.5 |
3258.8 |
2.369 |
ma5_dratio_000_005 |
3279.1 |
1.735 |
ma10_dratio_000_005 |
3166.06 |
5.368 |
ma25_dratio_005_007 |
3043.42 |
9.614 |
ma50_dratio_007_010 |
3037.367 |
9.832 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.847 |
atratio_0003_0005 |
39.966 |
vratio_0025_0050 |
15.1 |
per_015_018 |
3.39 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
6兆8,761億円 |
68761 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.876 |
貸借 |
0.971 |
rstrength_00.7_0001 |
cont_none |
0.472 |
3.375 |
mrstrength_0002_0005 |
3256.6 |
1.947 |
ma5_dratio_000_005 |
3278.4 |
1.269 |
ma10_dratio_000_005 |
3147.36 |
5.485 |
ma25_dratio_005_007 |
3034.32 |
9.415 |
ma50_dratio_007_010 |
3033.127 |
9.458 |
ma75_dratio_007_010 |
2.972 |
gratio_0002_0003 |
1.61 |
volaratio_1.5_002 |
| 2025-05-22 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.063 |
atratio_n0.5_0000 |
-22.701 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.26 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
6兆6,213億円 |
66213 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.914 |
貸借 |
0.851 |
rstrength_00.7_0001 |
cont_n3 |
-0.839 |
0.776 |
mrstrength_00.7_0001 |
3255.6 |
-1.8 |
ma5_dratio_n05_000 |
3282.2 |
-2.596 |
ma10_dratio_n05_000 |
3128.82 |
2.179 |
ma25_dratio_000_005 |
3028.56 |
5.562 |
ma50_dratio_005_007 |
3027.76 |
5.59 |
ma75_dratio_005_007 |
0.313 |
gratio_0000_00.5 |
1.569 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.326 |
atratio_n002_n001 |
-10.665 |
vratio_n025_0000 |
14.6 |
per_012_015 |
3.27 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
2.24 |
mratio_0002_0003 |
6兆6,255億円 |
66255 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.67 |
貸借 |
-0.656 |
rstrength_n001_n0.5 |
cont_n2 |
-0.614 |
-0.712 |
mrstrength_n001_n0.5 |
3277.8 |
-2.404 |
ma5_dratio_n05_000 |
3289.1 |
-2.739 |
ma10_dratio_n05_000 |
3112.56 |
2.777 |
ma25_dratio_000_005 |
3026.86 |
5.687 |
ma50_dratio_005_007 |
3023.86 |
5.792 |
ma75_dratio_005_007 |
0.062 |
gratio_0000_00.5 |
2.353 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.496 |
atratio_n003_n002 |
14.348 |
vratio_0000_0025 |
14.8 |
per_012_015 |
3.31 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
6兆7,145億円 |
67145 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.207 |
貸借 |
-2.289 |
rstrength_n005_n002 |
cont_none |
0.082 |
-2.578 |
mrstrength_n005_n002 |
3290.2 |
-1.465 |
ma5_dratio_n05_000 |
3290.7 |
-1.48 |
ma10_dratio_n05_000 |
3095.4 |
4.736 |
ma25_dratio_000_005 |
3027.42 |
7.088 |
ma50_dratio_007_010 |
3018.713 |
7.397 |
ma75_dratio_007_010 |
-0.752 |
gratio_n001_n0.5 |
2.548 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.302 |
atratio_0000_00.5 |
54.896 |
vratio_0050_0075 |
15.2 |
per_015_018 |
3.39 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
6兆8,864億円 |
68864 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.352 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_03 |
-0.676 |
0.978 |
mrstrength_00.7_0001 |
3299.4 |
0.776 |
ma5_dratio_000_005 |
3281.9 |
1.313 |
ma10_dratio_000_005 |
3080.18 |
7.948 |
ma25_dratio_007_010 |
3025.1 |
9.914 |
ma50_dratio_007_010 |
3012.893 |
10.359 |
ma75_dratio_010_015 |
0.06 |
gratio_0000_00.5 |
3.406 |
volaratio_003_004 |
| 2025-05-16 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.212 |
atratio_0000_00.5 |
-32.707 |
vratio_n050_n025 |
15.1 |
per_015_018 |
3.38 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
6兆8,657億円 |
68657 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.244 |
貸借 |
-0.032 |
rstrength_n0.2_0000 |
cont_02 |
-0.005 |
0.217 |
mrstrength_00.2_00.5 |
3300.2 |
0.448 |
ma5_dratio_000_005 |
3268.4 |
1.426 |
ma10_dratio_000_005 |
3051.64 |
8.63 |
ma25_dratio_007_010 |
3018.72 |
9.815 |
ma50_dratio_007_010 |
3005.613 |
10.294 |
ma75_dratio_010_015 |
0.726 |
gratio_00.5_0001 |
1.366 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
7.22 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.38 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
6兆8,657億円 |
68657 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.683 |
貸借 |
2.124 |
rstrength_0002_0005 |
cont_none |
-0.977 |
2.418 |
mrstrength_0002_0005 |
3308.8 |
-0.024 |
ma5_dratio_n05_000 |
3252 |
1.722 |
ma10_dratio_000_005 |
3025.42 |
9.34 |
ma25_dratio_007_010 |
3012.39 |
9.813 |
ma50_dratio_007_010 |
2997.967 |
10.341 |
ma75_dratio_010_015 |
0.184 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.821 |
atratio_n001_n0.5 |
-23.164 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.38 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
6兆8,657億円 |
68657 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.344 |
貸借 |
0.523 |
rstrength_00.5_00.7 |
cont_n3 |
-0.144 |
-0.677 |
mrstrength_n001_n0.5 |
3300.4 |
-1.194 |
ma5_dratio_n05_000 |
3235.7 |
0.782 |
ma10_dratio_000_005 |
2998.12 |
8.768 |
ma25_dratio_007_010 |
3003.81 |
8.562 |
ma50_dratio_007_010 |
2990.68 |
9.039 |
ma75_dratio_007_010 |
-1.156 |
gratio_n002_n001 |
1.553 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.232 |
atratio_n002_n001 |
7.94 |
vratio_0000_0025 |
15.1 |
per_015_018 |
3.38 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
6兆8,657億円 |
68657 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.559 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_n2 |
1.432 |
-2.664 |
mrstrength_n005_n002 |
3291.2 |
-0.097 |
ma5_dratio_n05_000 |
3217.6 |
2.188 |
ma10_dratio_000_005 |
2980.06 |
10.333 |
ma25_dratio_010_015 |
2997.42 |
9.694 |
ma50_dratio_007_010 |
2983.7 |
10.199 |
ma75_dratio_010_015 |
1.081 |
gratio_0001_0002 |
3.469 |
volaratio_003_004 |
| 2025-05-12 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.864 |
atratio_n001_n0.5 |
-18.473 |
vratio_n025_0000 |
15.1 |
per_015_018 |
3.38 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
1.99 |
mratio_1.50_0002 |
6兆8,657億円 |
68657 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.336 |
貸借 |
0.472 |
rstrength_00.2_00.5 |
cont_none |
0.376 |
-1.24 |
mrstrength_n002_n001 |
3264.4 |
1.979 |
ma5_dratio_000_005 |
3182.7 |
4.597 |
ma10_dratio_000_005 |
2963.3 |
12.341 |
ma25_dratio_010_015 |
2990.06 |
11.336 |
ma50_dratio_010_015 |
2976.167 |
11.855 |
ma75_dratio_010_015 |
-0.298 |
gratio_n0.5_0000 |
2.131 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.817 |
atratio_0002_0003 |
48.761 |
vratio_0025_0050 |
15.2 |
per_015_018 |
3.4 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
6兆8,947億円 |
68947 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.114 |
貸借 |
0.703 |
rstrength_00.7_0001 |
cont_03 |
1.556 |
1.261 |
mrstrength_0001_0002 |
3236.6 |
3.751 |
ma5_dratio_000_005 |
3143.9 |
6.81 |
ma10_dratio_005_007 |
2948.4 |
13.892 |
ma25_dratio_010_015 |
2982.32 |
12.597 |
ma50_dratio_010_015 |
2967.46 |
13.161 |
ma75_dratio_010_015 |
1.041 |
gratio_0001_0002 |
3.443 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.586 |
atratio_0001_0002 |
-43.315 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.4 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
6兆8,947億円 |
68947 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.219 |
貸借 |
0.367 |
rstrength_00.2_00.5 |
cont_02 |
0.405 |
1.181 |
mrstrength_0001_0002 |
3195.2 |
2.216 |
ma5_dratio_000_005 |
3096.05 |
5.489 |
ma10_dratio_005_007 |
2932.72 |
11.364 |
ma25_dratio_010_015 |
2974.35 |
9.806 |
ma50_dratio_007_010 |
2958.28 |
10.402 |
ma75_dratio_010_015 |
0.902 |
gratio_00.5_0001 |
1.93 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.934 |
atratio_0001_0002 |
56.734 |
vratio_0050_0075 |
15.2 |
per_015_018 |
3.4 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
6兆8,947億円 |
68947 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.064 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
-0.139 |
2.073 |
mrstrength_0002_0005 |
3171 |
1.388 |
ma5_dratio_000_005 |
3061.45 |
5.016 |
ma10_dratio_005_007 |
2920.12 |
10.098 |
ma25_dratio_010_015 |
2968.53 |
8.303 |
ma50_dratio_007_010 |
2950.593 |
8.961 |
ma75_dratio_007_010 |
1.173 |
gratio_0001_0002 |
1.612 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.129 |
atratio_n002_n001 |
5.046 |
vratio_0000_0025 |
15.2 |
per_015_018 |
3.4 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
6兆8,947億円 |
68947 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.041 |
貸借 |
-1.17 |
rstrength_n002_n001 |
cont_none |
1.038 |
-2.167 |
mrstrength_n005_n002 |
3144 |
0.318 |
ma5_dratio_000_005 |
3032.4 |
4.01 |
ma10_dratio_000_005 |
2916.44 |
8.146 |
ma25_dratio_007_010 |
2965.57 |
6.354 |
ma50_dratio_005_007 |
2943.26 |
7.16 |
ma75_dratio_007_010 |
0.627 |
gratio_00.5_0001 |
3.163 |
volaratio_003_004 |
| 2025-05-01 |
14:52 |
6702 rela |
富士通 |
プライム（内国株式） |
1.238 |
atratio_0001_0002 |
-44.974 |
vratio_n050_n025 |
15.2 |
per_015_018 |
3.4 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
6兆9,051億円 |
69051 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.545 |
貸借 |
-1.307 |
rstrength_n002_n001 |
cont_04 |
1.129 |
0.109 |
mrstrength_0000_00.2 |
3101 |
2.87 |
ma5_dratio_000_005 |
3003.85 |
6.197 |
ma10_dratio_005_007 |
2914.36 |
9.458 |
ma25_dratio_007_010 |
2964.61 |
7.603 |
ma50_dratio_007_010 |
2938.613 |
8.555 |
ma75_dratio_007_010 |
0.444 |
gratio_0000_00.5 |
1.652 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.191 |
atratio_0000_00.5 |
36.459 |
vratio_0025_0050 |
15.3 |
per_015_018 |
3.43 |
pbr_003_005 |
0.89 |
yield_0.5_001 |
2.98 |
mratio_0002_0003 |
6兆9,548億円 |
69548 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.052 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.382 |
mrstrength_n0.5_n0.2 |
3051.2 |
3.271 |
ma5_dratio_000_005 |
2971.7 |
6.034 |
ma10_dratio_005_007 |
2906.38 |
8.417 |
ma25_dratio_007_010 |
2962.85 |
6.35 |
ma50_dratio_005_007 |
2933.987 |
7.397 |
ma75_dratio_007_010 |
-0.223 |
gratio_n0.5_0000 |
2.338 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6702 rela |
富士通 |
プライム（内国株式） |
2.11 |
atratio_0002_0003 |
-48.463 |
vratio_n050_n025 |
14.2 |
per_012_015 |
3.17 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆4,308億円 |
64308 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_b06_b04 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.948 |
貸借 |
1.162 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.734 |
mrstrength_0001_0002 |
2996.9 |
4.942 |
ma5_dratio_000_005 |
2942.25 |
6.891 |
ma10_dratio_005_007 |
2899.96 |
8.45 |
ma25_dratio_007_010 |
2961.41 |
6.199 |
ma50_dratio_005_007 |
2930.107 |
7.334 |
ma75_dratio_007_010 |
0.519 |
gratio_00.5_0001 |
2.77 |
volaratio_2.5_003 |
| 2025-04-25 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
4.798 |
atratio_0003_0005 |
110.902 |
vratio_0100_0200 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_b03_b01 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.858 |
貸借 |
1.94 |
rstrength_0001_0002 |
cont_none |
1.902 |
2.896 |
mrstrength_0002_0005 |
2951.9 |
4.34 |
ma5_dratio_000_005 |
2906.8 |
5.958 |
ma10_dratio_005_007 |
2896.52 |
6.334 |
ma25_dratio_005_007 |
2960.69 |
4.03 |
ma50_dratio_000_005 |
2926.693 |
5.238 |
ma75_dratio_005_007 |
5.478 |
gratio_0005_0010 |
3.578 |
volaratio_003_004 |
| 2025-04-24 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.068 |
atratio_n0.5_0000 |
18.997 |
vratio_0000_0025 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_000_000 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.08 |
貸借 |
0.012 |
rstrength_0000_00.2 |
cont_none |
0.489 |
-0.557 |
mrstrength_n001_n0.5 |
2920.8 |
0.623 |
ma5_dratio_000_005 |
2875.8 |
2.198 |
ma10_dratio_000_005 |
2894.44 |
1.54 |
ma25_dratio_000_005 |
2959.53 |
-0.694 |
ma50_dratio_n05_000 |
2922.713 |
0.557 |
ma75_dratio_000_005 |
2.074 |
gratio_0002_0003 |
3.346 |
volaratio_003_004 |
| 2025-04-23 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.136 |
atratio_0002_0003 |
41.666 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.007 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
1.894 |
0.242 |
mrstrength_00.2_00.5 |
2906.7 |
1.18 |
ma5_dratio_000_005 |
2868.05 |
2.544 |
ma10_dratio_000_005 |
2900.12 |
1.41 |
ma25_dratio_000_005 |
2959.97 |
-0.641 |
ma50_dratio_n05_000 |
2920.853 |
0.69 |
ma75_dratio_000_005 |
2.691 |
gratio_0002_0003 |
1.75 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.387 |
atratio_n002_n001 |
-3.162 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.613 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-1.214 |
mrstrength_n002_n001 |
2892.2 |
-0.439 |
ma5_dratio_n05_000 |
2835.1 |
1.566 |
ma10_dratio_000_005 |
2906.04 |
-0.913 |
ma25_dratio_n05_000 |
2960.97 |
-2.751 |
ma50_dratio_n05_000 |
2919.173 |
-1.359 |
ma75_dratio_n05_000 |
0.017 |
gratio_0000_00.5 |
1.982 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.154 |
atratio_n0.5_0000 |
14.697 |
vratio_0000_0025 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a01_a03 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.468 |
貸借 |
0.314 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
1.143 |
mrstrength_0001_0002 |
2887.6 |
1.122 |
ma5_dratio_000_005 |
2813.1 |
3.8 |
ma10_dratio_000_005 |
2912.02 |
0.274 |
ma25_dratio_000_005 |
2964.36 |
-1.496 |
ma50_dratio_n05_000 |
2917.42 |
0.088 |
ma75_dratio_000_005 |
-0.838 |
gratio_n001_n0.5 |
2.315 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.952 |
atratio_0001_0002 |
-12.656 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a04_a06 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.215 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_05 |
1.026 |
0.926 |
mrstrength_00.7_0001 |
2861.7 |
2.194 |
ma5_dratio_000_005 |
2783.65 |
5.06 |
ma10_dratio_005_007 |
2914.14 |
0.356 |
ma25_dratio_000_005 |
2966.88 |
-1.428 |
ma50_dratio_n05_000 |
2914.593 |
0.34 |
ma75_dratio_000_005 |
0.575 |
gratio_00.5_0001 |
2.578 |
volaratio_2.5_003 |
| 2025-04-17 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-9.518 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.592 |
貸借 |
-2.592 |
rstrength_n005_n002 |
cont_04 |
1.348 |
-1.348 |
mrstrength_n002_n001 |
2830.8 |
1.332 |
ma5_dratio_000_005 |
2772.15 |
3.476 |
ma10_dratio_000_005 |
2916.78 |
-1.655 |
ma25_dratio_n05_000 |
2969.39 |
-3.398 |
ma50_dratio_n05_000 |
2912.12 |
-1.498 |
ma75_dratio_n05_000 |
-0.593 |
gratio_n001_n0.5 |
1.495 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.42 |
atratio_0000_00.5 |
-16.967 |
vratio_n025_0000 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.587 |
貸借 |
1.007 |
rstrength_0001_0002 |
cont_03 |
-1.013 |
1.433 |
mrstrength_0001_0002 |
2829.4 |
1.382 |
ma5_dratio_000_005 |
2772.2 |
3.474 |
ma10_dratio_000_005 |
2920.78 |
-1.79 |
ma25_dratio_n05_000 |
2973.02 |
-3.516 |
ma50_dratio_n05_000 |
2911.327 |
-1.471 |
ma75_dratio_n05_000 |
-0.088 |
gratio_n0.5_0000 |
1.592 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.365 |
atratio_0002_0003 |
29.484 |
vratio_0025_0050 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a07_a09 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.724 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
1.526 |
mrstrength_0001_0002 |
2778 |
2.826 |
ma5_dratio_000_005 |
2781 |
2.715 |
ma10_dratio_000_005 |
2921.28 |
-2.218 |
ma25_dratio_n05_000 |
2976.01 |
-4.016 |
ma50_dratio_n05_000 |
2910.54 |
-1.857 |
ma75_dratio_n05_000 |
1.613 |
gratio_0001_0002 |
1.803 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
-47.769 |
vratio_n050_n025 |
14.3 |
per_012_015 |
3.21 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.73 |
mratio_0003_0005 |
6兆5,136億円 |
65136 |
mvalue_50000_p0000 |
2025-04-24 |
settlement_a10_a12 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.638 |
貸借 |
0.102 |
rstrength_0000_00.2 |
cont_none |
1.181 |
-0.441 |
mrstrength_n0.5_n0.2 |
2738.6 |
1.895 |
ma5_dratio_000_005 |
2791.95 |
-0.052 |
ma10_dratio_n05_000 |
2928.3 |
-4.706 |
ma25_dratio_n05_000 |
2977.23 |
-6.272 |
ma50_dratio_n07_n05 |
2909.52 |
-4.091 |
ma75_dratio_n05_000 |
1.065 |
gratio_0001_0002 |
1.885 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-3.198 |
atratio_n005_n003 |
13.358 |
vratio_0000_0025 |
23.2 |
per_020_025 |
2.92 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
4.77 |
mratio_0003_0005 |
5兆7,370億円 |
57370 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-3.4 |
貸借 |
0.202 |
rstrength_00.2_00.5 |
cont_none |
-2.957 |
-0.241 |
mrstrength_n0.5_n0.2 |
2705.6 |
2.38 |
ma5_dratio_000_005 |
2808 |
-1.353 |
ma10_dratio_n05_000 |
2941.16 |
-5.819 |
ma25_dratio_n07_n05 |
2979.51 |
-7.032 |
ma50_dratio_n10_n07 |
2909.153 |
-4.783 |
ma75_dratio_n05_000 |
-6.081 |
gratio_n010_n005 |
4.522 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
9.573 |
atratio_0005_0010 |
-6.72 |
vratio_n025_0000 |
23.2 |
per_020_025 |
2.92 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
4.77 |
mratio_0003_0005 |
5兆7,370億円 |
57370 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
13.373 |
貸借 |
-3.8 |
rstrength_n005_n002 |
cont_none |
9.128 |
0.445 |
mrstrength_00.2_00.5 |
2713.5 |
5.454 |
ma5_dratio_005_007 |
2843.3 |
0.64 |
ma10_dratio_000_005 |
2959.44 |
-3.309 |
ma25_dratio_n05_000 |
2980.37 |
-3.988 |
ma50_dratio_n05_000 |
2909.167 |
-1.639 |
ma75_dratio_n05_000 |
11.488 |
gratio_0010_0015 |
4.227 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
3.066 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.76 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
4.77 |
mratio_0003_0005 |
5兆4,087億円 |
54087 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-5.309 |
貸借 |
3.504 |
rstrength_0002_0005 |
cont_none |
-3.934 |
2.129 |
mrstrength_0002_0005 |
2715 |
-3.812 |
ma5_dratio_n05_000 |
2867.35 |
-8.923 |
ma10_dratio_n10_n07 |
2970.02 |
-12.071 |
ma25_dratio_n15_n10 |
2979.25 |
-12.344 |
ma50_dratio_n15_n10 |
2908.38 |
-10.208 |
ma75_dratio_n15_n10 |
-1.692 |
gratio_n002_n001 |
3.334 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.295 |
atratio_0001_0002 |
-29.246 |
vratio_n050_n025 |
22.3 |
per_020_025 |
2.81 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
3.07 |
mratio_0003_0005 |
5兆5,081億円 |
55081 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
7.636 |
貸借 |
-6.341 |
rstrength_n010_n005 |
cont_none |
6.025 |
-4.73 |
mrstrength_n005_n002 |
2784 |
-4.472 |
ma5_dratio_n05_000 |
2905.25 |
-8.459 |
ma10_dratio_n10_n07 |
2985.8 |
-10.928 |
ma25_dratio_n15_n10 |
2982.6 |
-10.833 |
ma50_dratio_n15_n10 |
2911.467 |
-8.654 |
ma75_dratio_n10_n07 |
1.904 |
gratio_0001_0002 |
5.581 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-6.549 |
atratio_n010_n005 |
53.791 |
vratio_0050_0075 |
22 |
per_020_025 |
2.77 |
pbr_002_003 |
1.07 |
yield_001_1.2 |
3.07 |
mratio_0003_0005 |
5兆4,377億円 |
54377 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-10.292 |
貸借 |
3.743 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.278 |
mrstrength_0001_0002 |
2845.3 |
-7.725 |
ma5_dratio_n10_n07 |
2938.35 |
-10.647 |
ma10_dratio_n15_n10 |
2999.36 |
-12.465 |
ma25_dratio_n15_n10 |
2984.24 |
-12.021 |
ma50_dratio_n15_n10 |
2914.213 |
-9.907 |
ma75_dratio_n10_n07 |
-8.471 |
gratio_n010_n005 |
9.107 |
volaratio_007_010 |
| 2025-04-04 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.074 |
atratio_n003_n002 |
-4.713 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.96 |
pbr_002_003 |
1 |
yield_001_1.2 |
3.07 |
mratio_0003_0005 |
5兆8,188億円 |
58188 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-4.554 |
貸借 |
2.48 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
0.676 |
mrstrength_00.5_00.7 |
2910.4 |
-3.467 |
ma5_dratio_n05_000 |
2981.7 |
-5.775 |
ma10_dratio_n07_n05 |
3009.5 |
-6.646 |
ma25_dratio_n07_n05 |
2986.96 |
-5.941 |
ma50_dratio_n07_n05 |
2916.633 |
-3.673 |
ma75_dratio_n05_000 |
-2.945 |
gratio_n003_n002 |
2.889 |
volaratio_2.5_003 |
| 2025-04-03 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.96 |
atratio_n003_n002 |
27.938 |
vratio_0025_0050 |
24.1 |
per_020_025 |
3.03 |
pbr_003_005 |
0.98 |
yield_0.5_001 |
3.07 |
mratio_0003_0005 |
5兆9,420億円 |
59420 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-5.211 |
貸借 |
2.251 |
rstrength_0002_0005 |
cont_n2 |
-2.771 |
-0.189 |
mrstrength_n0.2_0000 |
2973.1 |
-3.501 |
ma5_dratio_n05_000 |
3003.55 |
-4.48 |
ma10_dratio_n05_000 |
3014.78 |
-4.836 |
ma25_dratio_n05_000 |
2985.52 |
-3.903 |
ma50_dratio_n05_000 |
2916.507 |
-1.629 |
ma75_dratio_n05_000 |
-4.786 |
gratio_n005_n003 |
2.498 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.32 |
atratio_n0.5_0000 |
13.271 |
vratio_0000_0025 |
24.8 |
per_020_025 |
3.12 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.07 |
mratio_0003_0005 |
6兆1,232億円 |
61232 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.112 |
貸借 |
-0.432 |
rstrength_n0.5_n0.2 |
cont_none |
0.285 |
-0.605 |
mrstrength_n001_n0.5 |
3019.7 |
-2.093 |
ma5_dratio_n05_000 |
3024.75 |
-2.256 |
ma10_dratio_n05_000 |
3016.82 |
-1.999 |
ma25_dratio_n05_000 |
2982.6 |
-0.875 |
ma50_dratio_n05_000 |
2915.52 |
1.406 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
2.543 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.508 |
atratio_00.5_0001 |
-51.256 |
vratio_n075_n050 |
24.9 |
per_020_025 |
3.13 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
6兆1,429億円 |
61429 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.592 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
0.019 |
0.489 |
mrstrength_00.2_00.5 |
3026.5 |
-1.999 |
ma5_dratio_n05_000 |
3038 |
-2.37 |
ma10_dratio_n05_000 |
3016.24 |
-1.666 |
ma25_dratio_n05_000 |
2976.99 |
-0.369 |
ma50_dratio_n05_000 |
2913.153 |
1.814 |
ma75_dratio_000_005 |
1.406 |
gratio_0001_0002 |
1.831 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-5.508 |
atratio_n010_n005 |
6.76 |
vratio_0000_0025 |
24.7 |
per_020_025 |
3.11 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
6兆1,118億円 |
61118 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-4.103 |
貸借 |
-1.405 |
rstrength_n002_n001 |
cont_none |
-4.048 |
-1.46 |
mrstrength_n002_n001 |
3031.4 |
-2.652 |
ma5_dratio_n05_000 |
3044.3 |
-3.065 |
ma10_dratio_n05_000 |
3015.98 |
-2.155 |
ma25_dratio_n05_000 |
2971.06 |
-0.675 |
ma50_dratio_n05_000 |
2911.073 |
1.372 |
ma75_dratio_000_005 |
-4.131 |
gratio_n005_n003 |
3.045 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.677 |
atratio_00.5_0001 |
-9.312 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.3 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
6兆4,681億円 |
64681 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.195 |
貸借 |
0.872 |
rstrength_00.7_0001 |
cont_03 |
-1.798 |
2.475 |
mrstrength_0002_0005 |
3053 |
2.293 |
ma5_dratio_000_005 |
3046.5 |
2.511 |
ma10_dratio_000_005 |
3016.94 |
3.515 |
ma25_dratio_000_005 |
2965.83 |
5.299 |
ma50_dratio_005_007 |
2909.153 |
7.351 |
ma75_dratio_007_010 |
0.355 |
gratio_0000_00.5 |
1.885 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.728 |
atratio_0003_0005 |
72.192 |
vratio_0050_0075 |
26 |
per_025_030 |
3.27 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
6兆4,246億円 |
64246 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.718 |
貸借 |
4.446 |
rstrength_0002_0005 |
cont_02 |
-0.598 |
4.326 |
mrstrength_0002_0005 |
3034 |
2.241 |
ma5_dratio_000_005 |
3033.25 |
2.267 |
ma10_dratio_000_005 |
3014.7 |
2.896 |
ma25_dratio_000_005 |
2956.67 |
4.915 |
ma50_dratio_000_005 |
2905.647 |
6.758 |
ma75_dratio_005_007 |
1.455 |
gratio_0001_0002 |
3.125 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
8.063 |
vratio_0000_0025 |
25.1 |
per_025_030 |
3.16 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.47 |
mratio_0003_0005 |
6兆1,937億円 |
61937 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.909 |
貸借 |
-0.909 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
3029.8 |
-1.297 |
ma5_dratio_n05_000 |
3019.9 |
-0.974 |
ma10_dratio_n05_000 |
3014.86 |
-0.808 |
ma25_dratio_n05_000 |
2950.74 |
1.347 |
ma50_dratio_000_005 |
2902.46 |
3.033 |
ma75_dratio_000_005 |
1.555 |
gratio_0001_0002 |
1.892 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.239 |
atratio_n003_n002 |
28.826 |
vratio_0025_0050 |
25.2 |
per_025_030 |
3.17 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
6兆1,937億円 |
61937 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.021 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_none |
0.457 |
-2.696 |
mrstrength_n005_n002 |
3049.5 |
-1.935 |
ma5_dratio_n05_000 |
3008.95 |
-0.613 |
ma10_dratio_n05_000 |
3019.32 |
-0.955 |
ma25_dratio_n05_000 |
2947.79 |
1.449 |
ma50_dratio_000_005 |
2900.8 |
3.092 |
ma75_dratio_000_005 |
1.013 |
gratio_0001_0002 |
3.819 |
volaratio_003_004 |
| 2025-03-24 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.024 |
atratio_0001_0002 |
-53.031 |
vratio_n075_n050 |
25.7 |
per_025_030 |
3.24 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
6兆3,355億円 |
63355 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.371 |
貸借 |
1.395 |
rstrength_0001_0002 |
cont_none |
-0.182 |
1.206 |
mrstrength_0001_0002 |
3057.2 |
0.059 |
ma5_dratio_000_005 |
3013.1 |
1.523 |
ma10_dratio_000_005 |
3022.86 |
1.196 |
ma25_dratio_000_005 |
2945.18 |
3.865 |
ma50_dratio_000_005 |
2898.68 |
5.531 |
ma75_dratio_005_007 |
0.727 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.72 |
atratio_n002_n001 |
87.725 |
vratio_0075_0100 |
25.5 |
per_025_030 |
3.21 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
6兆2,713億円 |
62713 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.377 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_n2 |
-0.198 |
-1.522 |
mrstrength_n002_n001 |
3040 |
-0.395 |
ma5_dratio_n05_000 |
3018.4 |
0.318 |
ma10_dratio_000_005 |
3024.86 |
0.104 |
ma25_dratio_000_005 |
2941.78 |
2.931 |
ma50_dratio_000_005 |
2895.473 |
4.577 |
ma75_dratio_000_005 |
-1.655 |
gratio_n002_n001 |
1.9 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.259 |
atratio_n0.5_0000 |
-8.961 |
vratio_n025_0000 |
25.9 |
per_025_030 |
3.26 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
3.8 |
mratio_0003_0005 |
6兆3,811億円 |
63811 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.792 |
貸借 |
0.533 |
rstrength_00.5_00.7 |
cont_none |
-0.247 |
-0.012 |
mrstrength_n0.2_0000 |
3032.5 |
1.599 |
ma5_dratio_000_005 |
3038.3 |
1.405 |
ma10_dratio_000_005 |
3024.62 |
1.864 |
ma25_dratio_000_005 |
2936.85 |
4.908 |
ma50_dratio_000_005 |
2891.693 |
6.547 |
ma75_dratio_005_007 |
-0.583 |
gratio_n001_n0.5 |
1.892 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.981 |
atratio_0001_0002 |
-22.87 |
vratio_n025_0000 |
26 |
per_025_030 |
3.27 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.45 |
mratio_0002_0003 |
6兆3,977億円 |
63977 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.926 |
貸借 |
0.055 |
rstrength_0000_00.2 |
cont_02 |
1.2 |
0.781 |
mrstrength_00.7_0001 |
3010 |
2.625 |
ma5_dratio_000_005 |
3042.8 |
1.518 |
ma10_dratio_000_005 |
3019.82 |
2.291 |
ma25_dratio_000_005 |
2931.22 |
5.383 |
ma50_dratio_005_007 |
2887.867 |
6.965 |
ma75_dratio_005_007 |
1.618 |
gratio_0001_0002 |
1.643 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.884 |
atratio_0001_0002 |
-2.35 |
vratio_n025_0000 |
25.5 |
per_025_030 |
3.21 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.45 |
mratio_0002_0003 |
6兆2,734億円 |
62734 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.138 |
貸借 |
-0.254 |
rstrength_n0.5_n0.2 |
cont_none |
0.927 |
0.957 |
mrstrength_00.7_0001 |
2968.4 |
2.042 |
ma5_dratio_000_005 |
3034.5 |
-0.181 |
ma10_dratio_n05_000 |
3015.9 |
0.434 |
ma25_dratio_000_005 |
2925.74 |
3.529 |
ma50_dratio_000_005 |
2883.44 |
5.048 |
ma75_dratio_005_007 |
2.254 |
gratio_0002_0003 |
2.564 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-22.049 |
vratio_n025_0000 |
25 |
per_025_030 |
3.15 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
2.45 |
mratio_0002_0003 |
6兆1,574億円 |
61574 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.973 |
貸借 |
-1.558 |
rstrength_n002_n001 |
cont_none |
0.715 |
-1.3 |
mrstrength_n002_n001 |
2969 |
0.135 |
ma5_dratio_000_005 |
3031.45 |
-1.928 |
ma10_dratio_n05_000 |
3016.7 |
-1.449 |
ma25_dratio_n05_000 |
2920.12 |
1.811 |
ma50_dratio_000_005 |
2879.6 |
3.244 |
ma75_dratio_000_005 |
-1.672 |
gratio_n002_n001 |
2.359 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.741 |
atratio_00.5_0001 |
16.521 |
vratio_0000_0025 |
25.2 |
per_025_030 |
3.17 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
2.45 |
mratio_0002_0003 |
6兆1,937億円 |
61937 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.129 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_02 |
-0.079 |
0.82 |
mrstrength_00.7_0001 |
2996.8 |
-0.21 |
ma5_dratio_n05_000 |
3022.05 |
-1.044 |
ma10_dratio_n05_000 |
3019.62 |
-0.964 |
ma25_dratio_n05_000 |
2914.82 |
2.596 |
ma50_dratio_000_005 |
2877.2 |
3.938 |
ma75_dratio_000_005 |
3.082 |
gratio_0003_0005 |
2.822 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.037 |
atratio_0003_0005 |
-27.973 |
vratio_n050_n025 |
25 |
per_025_030 |
3.14 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
2.45 |
mratio_0002_0003 |
6兆1,481億円 |
61481 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
2.497 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
2.966 |
mrstrength_0002_0005 |
3044.1 |
-2.483 |
ma5_dratio_n05_000 |
3017.15 |
-1.612 |
ma10_dratio_n05_000 |
3022 |
-1.77 |
ma25_dratio_n05_000 |
2909.79 |
2.018 |
ma50_dratio_000_005 |
2874.38 |
3.274 |
ma75_dratio_000_005 |
1.336 |
gratio_0001_0002 |
2.882 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-4.98 |
atratio_n005_n003 |
46.185 |
vratio_0025_0050 |
24.2 |
per_020_025 |
3.05 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
2.45 |
mratio_0002_0003 |
5兆9,669億円 |
59669 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-2.607 |
貸借 |
-2.373 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-4.345 |
mrstrength_n005_n002 |
3075.6 |
-6.327 |
ma5_dratio_n07_n05 |
3012.3 |
-4.359 |
ma10_dratio_n05_000 |
3025.26 |
-4.769 |
ma25_dratio_n05_000 |
2906.6 |
-0.881 |
ma50_dratio_n05_000 |
2871.947 |
0.315 |
ma75_dratio_000_005 |
-2.672 |
gratio_n003_n002 |
4.702 |
volaratio_004_005 |
| 2025-03-10 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.571 |
atratio_n003_n002 |
-28.842 |
vratio_n050_n025 |
25.5 |
per_025_030 |
3.21 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.42 |
mratio_0003_0005 |
6兆2,796億円 |
62796 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-2.523 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_n2 |
0.383 |
-2.954 |
mrstrength_n005_n002 |
3100.6 |
-2.212 |
ma5_dratio_n05_000 |
3018.4 |
0.451 |
ma10_dratio_000_005 |
3030.74 |
0.042 |
ma25_dratio_000_005 |
2905.17 |
4.366 |
ma50_dratio_000_005 |
2871.187 |
5.601 |
ma75_dratio_005_007 |
0.129 |
gratio_0000_00.5 |
3.103 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-3.564 |
atratio_n005_n003 |
-4.968 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.3 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.42 |
mratio_0003_0005 |
6兆4,453億円 |
64453 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-3.166 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_none |
-2.169 |
-1.395 |
mrstrength_n002_n001 |
3093.9 |
0.585 |
ma5_dratio_000_005 |
3011.15 |
3.349 |
ma10_dratio_000_005 |
3026.16 |
2.837 |
ma25_dratio_000_005 |
2900.13 |
7.306 |
ma50_dratio_007_010 |
2868.807 |
8.477 |
ma75_dratio_007_010 |
-2.696 |
gratio_n003_n002 |
2.057 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.231 |
atratio_0003_0005 |
5.455 |
vratio_0000_0025 |
27.1 |
per_025_030 |
3.42 |
pbr_003_005 |
0.87 |
yield_0.5_001 |
4.42 |
mratio_0003_0005 |
6兆6,835億円 |
66835 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
3.647 |
貸借 |
-0.416 |
rstrength_n0.5_n0.2 |
cont_04 |
0.766 |
2.465 |
mrstrength_0002_0005 |
3047.3 |
5.897 |
ma5_dratio_005_007 |
2997.45 |
7.658 |
ma10_dratio_007_010 |
3017.86 |
6.93 |
ma25_dratio_005_007 |
2893.15 |
11.539 |
ma50_dratio_010_015 |
2863.887 |
12.679 |
ma75_dratio_010_015 |
0.384 |
gratio_0000_00.5 |
4.554 |
volaratio_004_005 |
| 2025-03-05 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.992 |
atratio_0003_0005 |
-16.414 |
vratio_n025_0000 |
26.3 |
per_025_030 |
3.31 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
4.42 |
mratio_0003_0005 |
6兆4,743億円 |
64743 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.296 |
貸借 |
4.288 |
rstrength_0002_0005 |
cont_03 |
0.233 |
3.759 |
mrstrength_0002_0005 |
2990.2 |
4.542 |
ma5_dratio_000_005 |
2981.45 |
4.848 |
ma10_dratio_000_005 |
3001.3 |
4.155 |
ma25_dratio_000_005 |
2884.03 |
8.39 |
ma50_dratio_007_010 |
2858.007 |
9.377 |
ma75_dratio_007_010 |
0.765 |
gratio_00.5_0001 |
4.105 |
volaratio_004_005 |
| 2025-03-04 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.25 |
atratio_0000_00.5 |
55.549 |
vratio_0050_0075 |
25.4 |
per_025_030 |
3.2 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
6兆2,258億円 |
62258 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.697 |
貸借 |
1.947 |
rstrength_0001_0002 |
cont_02 |
-1.202 |
1.452 |
mrstrength_0001_0002 |
2949 |
1.933 |
ma5_dratio_000_005 |
2979.45 |
0.891 |
ma10_dratio_000_005 |
2988.48 |
0.586 |
ma25_dratio_000_005 |
2877.56 |
4.464 |
ma50_dratio_000_005 |
2854.28 |
5.316 |
ma75_dratio_005_007 |
0.05 |
gratio_0000_00.5 |
1.948 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
4.151 |
atratio_0003_0005 |
-64.032 |
vratio_n075_n050 |
25.3 |
per_025_030 |
3.19 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
6兆2,102億円 |
62102 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
3.093 |
貸借 |
1.058 |
rstrength_0001_0002 |
cont_none |
1.695 |
2.456 |
mrstrength_0002_0005 |
2936.2 |
2.122 |
ma5_dratio_000_005 |
2989.05 |
0.316 |
ma10_dratio_000_005 |
2979.4 |
0.641 |
ma25_dratio_000_005 |
2874.3 |
4.321 |
ma50_dratio_000_005 |
2852.16 |
5.131 |
ma75_dratio_005_007 |
3.473 |
gratio_0003_0005 |
2.917 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-2.125 |
atratio_n003_n002 |
212.272 |
vratio_0200_0300 |
24.3 |
per_020_025 |
3.06 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
5兆9,627億円 |
59627 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-3.099 |
貸借 |
0.974 |
rstrength_00.7_0001 |
cont_none |
-2.877 |
0.752 |
mrstrength_00.7_0001 |
2928.4 |
-1.687 |
ma5_dratio_n05_000 |
2997.1 |
-3.94 |
ma10_dratio_n05_000 |
2969.12 |
-3.035 |
ma25_dratio_n05_000 |
2871.64 |
0.256 |
ma50_dratio_000_005 |
2849.347 |
1.041 |
ma75_dratio_000_005 |
-1.496 |
gratio_n002_n001 |
2.172 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
0.108 |
vratio_0000_0025 |
24.9 |
per_020_025 |
3.13 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.94 |
mratio_0002_0003 |
6兆922億円 |
60922 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.179 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_none |
0.298 |
0.438 |
mrstrength_00.2_00.5 |
2947.6 |
-0.207 |
ma5_dratio_n05_000 |
3020.1 |
-2.603 |
ma10_dratio_n05_000 |
2964.42 |
-0.773 |
ma25_dratio_n05_000 |
2870.2 |
2.484 |
ma50_dratio_000_005 |
2848.313 |
3.272 |
ma75_dratio_000_005 |
0.103 |
gratio_0000_00.5 |
1.951 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
46.088 |
vratio_0025_0050 |
24.7 |
per_020_025 |
3.11 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
6兆476億円 |
60476 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.699 |
貸借 |
-1.447 |
rstrength_n002_n001 |
cont_n5 |
-0.25 |
-0.498 |
mrstrength_n0.5_n0.2 |
2972.7 |
-1.773 |
ma5_dratio_n05_000 |
3028.15 |
-3.571 |
ma10_dratio_n05_000 |
2956.26 |
-1.227 |
ma25_dratio_n05_000 |
2867.37 |
1.835 |
ma50_dratio_000_005 |
2844.787 |
2.644 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.55 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.591 |
atratio_n001_n0.5 |
-2.386 |
vratio_n025_0000 |
24.9 |
per_020_025 |
3.13 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
6兆932億円 |
60932 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-3.204 |
貸借 |
2.613 |
rstrength_0002_0005 |
cont_n4 |
-1.39 |
0.799 |
mrstrength_00.7_0001 |
3009.9 |
-2.256 |
ma5_dratio_n05_000 |
3032.25 |
-2.976 |
ma10_dratio_n05_000 |
2948.38 |
-0.216 |
ma25_dratio_n05_000 |
2864.87 |
2.692 |
ma50_dratio_000_005 |
2841.787 |
3.526 |
ma75_dratio_000_005 |
-1.335 |
gratio_n002_n001 |
2.279 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
-33.036 |
vratio_n050_n025 |
25 |
per_025_030 |
3.15 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
6兆1,294億円 |
61294 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.898 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_n3 |
0.256 |
-0.777 |
mrstrength_n001_n0.5 |
3041.9 |
-2.709 |
ma5_dratio_n05_000 |
3037.15 |
-2.557 |
ma10_dratio_n05_000 |
2937.74 |
0.741 |
ma25_dratio_000_005 |
2861.61 |
3.421 |
ma50_dratio_000_005 |
2842.067 |
4.132 |
ma75_dratio_000_005 |
-0.84 |
gratio_n001_n0.5 |
1.459 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-3 |
atratio_n003_n002 |
44.873 |
vratio_0025_0050 |
25.1 |
per_025_030 |
3.16 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
6兆1,615億円 |
61615 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.989 |
貸借 |
-1.011 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-1.758 |
mrstrength_n002_n001 |
3065.8 |
-2.962 |
ma5_dratio_n05_000 |
3046.1 |
-2.334 |
ma10_dratio_n05_000 |
2926.14 |
1.67 |
ma25_dratio_000_005 |
2858.62 |
4.071 |
ma50_dratio_000_005 |
2842.34 |
4.667 |
ma75_dratio_000_005 |
-1.304 |
gratio_n002_n001 |
2.07 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.256 |
atratio_n002_n001 |
17.088 |
vratio_0000_0025 |
25.9 |
per_025_030 |
3.26 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.48 |
mratio_0002_0003 |
6兆3,521億円 |
63521 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.505 |
貸借 |
-0.751 |
rstrength_n001_n0.5 |
cont_none |
-0.269 |
-0.987 |
mrstrength_n001_n0.5 |
3092.6 |
-0.828 |
ma5_dratio_n05_000 |
3053.2 |
0.452 |
ma10_dratio_000_005 |
2914.72 |
5.225 |
ma25_dratio_005_007 |
2855.26 |
7.416 |
ma50_dratio_007_010 |
2842.333 |
7.904 |
ma75_dratio_007_010 |
-0.805 |
gratio_n001_n0.5 |
2.046 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.129 |
atratio_0000_00.5 |
-1.534 |
vratio_n025_0000 |
26.2 |
per_025_030 |
3.3 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.73 |
mratio_0002_0003 |
6兆4,329億円 |
64329 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.137 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_02 |
0.245 |
-0.116 |
mrstrength_n0.2_0000 |
3083.6 |
0.726 |
ma5_dratio_000_005 |
3051.5 |
1.786 |
ma10_dratio_000_005 |
2898.64 |
7.154 |
ma25_dratio_007_010 |
2851.12 |
8.94 |
ma50_dratio_007_010 |
2841.053 |
9.326 |
ma75_dratio_007_010 |
0.032 |
gratio_0000_00.5 |
1.393 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.747 |
atratio_00.5_0001 |
10.532 |
vratio_0000_0025 |
26.2 |
per_025_030 |
3.3 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.73 |
mratio_0002_0003 |
6兆4,246億円 |
64246 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.838 |
貸借 |
-0.091 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
0.684 |
mrstrength_00.5_00.7 |
3054.6 |
1.552 |
ma5_dratio_000_005 |
3045.9 |
1.842 |
ma10_dratio_000_005 |
2886.62 |
7.461 |
ma25_dratio_007_010 |
2846.26 |
8.985 |
ma50_dratio_007_010 |
2839.347 |
9.25 |
ma75_dratio_007_010 |
0.325 |
gratio_0000_00.5 |
1.395 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-34.116 |
vratio_n050_n025 |
26 |
per_025_030 |
3.27 |
pbr_003_005 |
0.91 |
yield_0.5_001 |
2.73 |
mratio_0002_0003 |
6兆3,769億円 |
63769 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.251 |
貸借 |
-2.216 |
rstrength_n005_n002 |
cont_none |
-0.791 |
-0.174 |
mrstrength_n0.2_0000 |
3032.4 |
1.537 |
ma5_dratio_000_005 |
3037.5 |
1.366 |
ma10_dratio_000_005 |
2876.26 |
7.049 |
ma25_dratio_007_010 |
2841.54 |
8.357 |
ma50_dratio_007_010 |
2837.953 |
8.494 |
ma75_dratio_007_010 |
-0.901 |
gratio_n001_n0.5 |
1.301 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.879 |
atratio_0002_0003 |
-28.527 |
vratio_n050_n025 |
26.3 |
per_025_030 |
3.31 |
pbr_003_005 |
0.9 |
yield_0.5_001 |
2.73 |
mratio_0002_0003 |
6兆4,391億円 |
64391 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.263 |
貸借 |
1.616 |
rstrength_0001_0002 |
cont_02 |
1.278 |
1.601 |
mrstrength_0001_0002 |
3026.4 |
2.729 |
ma5_dratio_000_005 |
3021.35 |
2.901 |
ma10_dratio_000_005 |
2867.5 |
8.422 |
ma25_dratio_007_010 |
2836.59 |
9.603 |
ma50_dratio_007_010 |
2836.76 |
9.597 |
ma75_dratio_007_010 |
1.588 |
gratio_0001_0002 |
2.232 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
2.06 |
atratio_0002_0003 |
99.021 |
vratio_0075_0100 |
25.5 |
per_025_030 |
3.21 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
2.73 |
mratio_0002_0003 |
6兆2,589億円 |
62589 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.095 |
貸借 |
0.965 |
rstrength_00.7_0001 |
cont_none |
0.419 |
1.641 |
mrstrength_0001_0002 |
3013.8 |
0.272 |
ma5_dratio_000_005 |
3000.9 |
0.703 |
ma10_dratio_000_005 |
2858.7 |
5.712 |
ma25_dratio_005_007 |
2830.78 |
6.755 |
ma50_dratio_005_007 |
2835.627 |
6.573 |
ma75_dratio_005_007 |
2.432 |
gratio_0002_0003 |
1.951 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.003 |
atratio_n002_n001 |
-32.408 |
vratio_n050_n025 |
25 |
per_025_030 |
3.15 |
pbr_003_005 |
0.95 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
6兆1,326億円 |
61326 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.893 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
0.036 |
-1.039 |
mrstrength_n002_n001 |
3019.4 |
-1.934 |
ma5_dratio_n05_000 |
2980 |
-0.638 |
ma10_dratio_n05_000 |
2849.08 |
3.928 |
ma25_dratio_000_005 |
2825.23 |
4.806 |
ma50_dratio_000_005 |
2836.12 |
4.403 |
ma75_dratio_000_005 |
-0.669 |
gratio_n001_n0.5 |
1.066 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.902 |
atratio_n002_n001 |
-13.288 |
vratio_n025_0000 |
25.3 |
per_025_030 |
3.18 |
pbr_003_005 |
0.94 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
6兆1,947億円 |
61947 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_m00_b07 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.236 |
貸借 |
-2.138 |
rstrength_n005_n002 |
cont_none |
-0.715 |
-1.187 |
mrstrength_n002_n001 |
3037.2 |
-1.521 |
ma5_dratio_n05_000 |
2964.45 |
0.896 |
ma10_dratio_000_005 |
2842.62 |
5.22 |
ma25_dratio_005_007 |
2821.89 |
5.993 |
ma50_dratio_005_007 |
2837.867 |
5.396 |
ma75_dratio_005_007 |
-1.148 |
gratio_n002_n001 |
1.692 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.098 |
atratio_0000_00.5 |
-4.072 |
vratio_n025_0000 |
25.8 |
per_025_030 |
3.24 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
6兆3,148億円 |
63148 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.632 |
貸借 |
-1.534 |
rstrength_n002_n001 |
cont_none |
0.605 |
-0.507 |
mrstrength_n001_n0.5 |
3042.6 |
0.21 |
ma5_dratio_000_005 |
2943.25 |
3.593 |
ma10_dratio_000_005 |
2835.58 |
7.527 |
ma25_dratio_007_010 |
2817.21 |
8.228 |
ma50_dratio_007_010 |
2838.92 |
7.4 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.978 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.131 |
atratio_n0.5_0000 |
-38.272 |
vratio_n050_n025 |
25.7 |
per_025_030 |
3.24 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
6兆3,086億円 |
63086 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
4.803 |
貸借 |
-4.934 |
rstrength_n005_n002 |
cont_none |
0.085 |
-0.216 |
mrstrength_n0.5_n0.2 |
3016.3 |
0.985 |
ma5_dratio_000_005 |
2912.5 |
4.584 |
ma10_dratio_000_005 |
2823.54 |
7.879 |
ma25_dratio_007_010 |
2811.05 |
8.358 |
ma50_dratio_007_010 |
2839.6 |
7.269 |
ma75_dratio_007_010 |
1.377 |
gratio_0001_0002 |
3.117 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.822 |
vratio_n050_n025 |
25.9 |
per_025_030 |
3.26 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
2.95 |
mratio_0002_0003 |
6兆3,169億円 |
63169 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b06_b04 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.867 |
貸借 |
-0.867 |
rstrength_n001_n0.5 |
cont_08_p0 |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
2988 |
2.075 |
ma5_dratio_000_005 |
2884.05 |
5.754 |
ma10_dratio_005_007 |
2810.02 |
8.54 |
ma25_dratio_007_010 |
2805.99 |
8.696 |
ma50_dratio_007_010 |
2840.773 |
7.365 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.983 |
volaratio_2.5_003 |
| 2025-02-03 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.06 |
atratio_0001_0002 |
44.12 |
vratio_0025_0050 |
25.9 |
per_025_030 |
3.26 |
pbr_003_005 |
0.92 |
yield_0.5_001 |
4.85 |
mratio_0003_0005 |
6兆3,169億円 |
63169 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_b03_b01 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-2.576 |
貸借 |
3.636 |
rstrength_0002_0005 |
cont_07 |
-2.659 |
3.719 |
mrstrength_0002_0005 |
2940.6 |
3.72 |
ma5_dratio_000_005 |
2852.8 |
6.913 |
ma10_dratio_005_007 |
2797.58 |
9.023 |
ma25_dratio_007_010 |
2800.57 |
8.906 |
ma50_dratio_007_010 |
2841.787 |
7.327 |
ma75_dratio_007_010 |
3.877 |
gratio_0003_0005 |
4.43 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.445 |
atratio_0003_0005 |
87.48 |
vratio_0075_0100 |
25.6 |
per_025_030 |
3.23 |
pbr_003_005 |
0.93 |
yield_0.5_001 |
4.85 |
mratio_0003_0005 |
6兆2,506億円 |
62506 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_000_000 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
8.235 |
貸借 |
-4.79 |
rstrength_n005_n002 |
cont_06 |
0.148 |
3.297 |
mrstrength_0002_0005 |
2891.7 |
4.368 |
ma5_dratio_000_005 |
2820.1 |
7.017 |
ma10_dratio_007_010 |
2787.94 |
8.252 |
ma25_dratio_007_010 |
2795.29 |
7.967 |
ma50_dratio_007_010 |
2843.2 |
6.148 |
ma75_dratio_005_007 |
0.48 |
gratio_0000_00.5 |
3.743 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.448 |
atratio_0000_00.5 |
-8.186 |
vratio_n025_0000 |
24.8 |
per_020_025 |
3.03 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
4.85 |
mratio_0003_0005 |
6兆425億円 |
60425 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.894 |
貸借 |
-0.446 |
rstrength_n0.5_n0.2 |
cont_05 |
0.252 |
0.196 |
mrstrength_0000_00.2 |
2843.9 |
2.588 |
ma5_dratio_000_005 |
2785.9 |
4.724 |
ma10_dratio_000_005 |
2779.6 |
4.961 |
ma25_dratio_000_005 |
2791.41 |
4.517 |
ma50_dratio_000_005 |
2844.987 |
2.549 |
ma75_dratio_000_005 |
-0.258 |
gratio_n0.5_0000 |
2.028 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.253 |
atratio_0003_0005 |
29.588 |
vratio_0025_0050 |
24.7 |
per_020_025 |
3.02 |
pbr_003_005 |
0.96 |
yield_0.5_001 |
4.85 |
mratio_0003_0005 |
6兆155億円 |
60155 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.353 |
貸借 |
1.9 |
rstrength_0001_0002 |
cont_04 |
1.02 |
2.233 |
mrstrength_0002_0005 |
2808.7 |
3.411 |
ma5_dratio_000_005 |
2761.1 |
5.194 |
ma10_dratio_005_007 |
2774.1 |
4.701 |
ma25_dratio_000_005 |
2790.13 |
4.099 |
ma50_dratio_000_005 |
2847.18 |
2.013 |
ma75_dratio_000_005 |
1.262 |
gratio_0001_0002 |
3.299 |
volaratio_003_004 |
| 2025-01-28 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.267 |
atratio_0000_00.5 |
14.618 |
vratio_0000_0025 |
23.9 |
per_020_025 |
2.93 |
pbr_002_003 |
1 |
yield_001_1.2 |
5.22 |
mratio_0005_0010 |
5兆8,260億円 |
58260 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a01_a03 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.526 |
貸借 |
1.793 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
1.654 |
mrstrength_0001_0002 |
2780.1 |
1.183 |
ma5_dratio_000_005 |
2739.6 |
2.679 |
ma10_dratio_000_005 |
2768.44 |
1.61 |
ma25_dratio_000_005 |
2786.9 |
0.937 |
ma50_dratio_000_005 |
2848.787 |
-1.256 |
ma75_dratio_n05_000 |
-1.141 |
gratio_n002_n001 |
2.867 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.954 |
atratio_00.5_0001 |
-3.657 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.92 |
pbr_002_003 |
1 |
yield_001_1.2 |
5.22 |
mratio_0005_0010 |
5兆8,105億円 |
58105 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a04_a06 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.251 |
貸借 |
2.205 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
1.871 |
mrstrength_0001_0002 |
2765 |
1.465 |
ma5_dratio_000_005 |
2724.8 |
2.962 |
ma10_dratio_000_005 |
2766.76 |
1.4 |
ma25_dratio_000_005 |
2786.36 |
0.687 |
ma50_dratio_000_005 |
2851.267 |
-1.605 |
ma75_dratio_n05_000 |
1.295 |
gratio_0001_0002 |
1.344 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.368 |
atratio_0001_0002 |
-2.472 |
vratio_n025_0000 |
23.6 |
per_020_025 |
2.89 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
5.22 |
mratio_0005_0010 |
5兆7,556億円 |
57556 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.843 |
貸借 |
2.211 |
rstrength_0002_0005 |
cont_none |
-0.067 |
1.435 |
mrstrength_0001_0002 |
2748.5 |
1.11 |
ma5_dratio_000_005 |
2724.8 |
1.989 |
ma10_dratio_000_005 |
2766.64 |
0.447 |
ma25_dratio_000_005 |
2787.18 |
-0.293 |
ma50_dratio_n05_000 |
2853.967 |
-2.627 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
2.036 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-19.187 |
vratio_n025_0000 |
23.3 |
per_020_025 |
2.85 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
5.22 |
mratio_0005_0010 |
5兆6,779億円 |
56779 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.881 |
貸借 |
-1.605 |
rstrength_n002_n001 |
cont_none |
0.789 |
-1.513 |
mrstrength_n002_n001 |
2727.9 |
0.499 |
ma5_dratio_000_005 |
2731.2 |
0.377 |
ma10_dratio_000_005 |
2769.2 |
-1 |
ma25_dratio_n05_000 |
2788.54 |
-1.687 |
ma50_dratio_n05_000 |
2856.5 |
-4.026 |
ma75_dratio_n05_000 |
0.127 |
gratio_0000_00.5 |
3.094 |
volaratio_003_004 |
| 2025-01-22 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.877 |
atratio_00.5_0001 |
101.01 |
vratio_0100_0200 |
23.5 |
per_020_025 |
2.87 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
5.22 |
mratio_0005_0010 |
5兆7,194億円 |
57194 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a07_a09 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.886 |
貸借 |
-1.009 |
rstrength_n002_n001 |
cont_04 |
1.584 |
-0.707 |
mrstrength_n001_n0.5 |
2713.5 |
1.769 |
ma5_dratio_000_005 |
2743.05 |
0.673 |
ma10_dratio_000_005 |
2774.16 |
-0.456 |
ma25_dratio_n05_000 |
2789.46 |
-1.002 |
ma50_dratio_n05_000 |
2860.507 |
-3.461 |
ma75_dratio_n05_000 |
1.772 |
gratio_0001_0002 |
1.836 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.533 |
atratio_00.5_0001 |
0.785 |
vratio_0000_0025 |
23.3 |
per_020_025 |
2.85 |
pbr_002_003 |
1.02 |
yield_001_1.2 |
4.03 |
mratio_0003_0005 |
5兆6,697億円 |
56697 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.509 |
貸借 |
1.042 |
rstrength_0001_0002 |
cont_03 |
0.323 |
0.21 |
mrstrength_00.2_00.5 |
2699.1 |
1.423 |
ma5_dratio_000_005 |
2755.8 |
-0.664 |
ma10_dratio_n05_000 |
2775.98 |
-1.386 |
ma25_dratio_n05_000 |
2790.26 |
-1.891 |
ma50_dratio_n05_000 |
2862.827 |
-4.378 |
ma75_dratio_n05_000 |
0.386 |
gratio_0000_00.5 |
1.309 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
1.756 |
atratio_0001_0002 |
-41.668 |
vratio_n050_n025 |
23.1 |
per_020_025 |
2.83 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
4.03 |
mratio_0003_0005 |
5兆6,396億円 |
56396 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a10_a12 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
1.815 |
貸借 |
-0.059 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
0.583 |
mrstrength_00.5_00.7 |
2684.6 |
1.43 |
ma5_dratio_000_005 |
2760.2 |
-1.348 |
ma10_dratio_n05_000 |
2778.48 |
-1.997 |
ma25_dratio_n05_000 |
2789.05 |
-2.368 |
ma50_dratio_n05_000 |
2866.647 |
-5.011 |
ma75_dratio_n07_n05 |
0.729 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.243 |
atratio_0000_00.5 |
-5.487 |
vratio_n025_0000 |
22.7 |
per_020_025 |
2.78 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
4.03 |
mratio_0003_0005 |
5兆5,423億円 |
55423 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.077 |
貸借 |
0.166 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.557 |
mrstrength_00.5_00.7 |
2701.1 |
-0.929 |
ma5_dratio_n05_000 |
2767.85 |
-3.318 |
ma10_dratio_n05_000 |
2781.36 |
-3.788 |
ma25_dratio_n05_000 |
2788.49 |
-4.034 |
ma50_dratio_n05_000 |
2869.4 |
-6.74 |
ma75_dratio_n07_n05 |
-1.442 |
gratio_n002_n001 |
2.951 |
volaratio_2.5_003 |
| 2025-01-16 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.744 |
atratio_n001_n0.5 |
9.096 |
vratio_0000_0025 |
22.7 |
per_020_025 |
2.78 |
pbr_002_003 |
1.05 |
yield_001_1.2 |
4.03 |
mratio_0003_0005 |
5兆5,288億円 |
55288 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a13_a15 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.262 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_none |
0.333 |
-1.077 |
mrstrength_n002_n001 |
2734.5 |
-2.377 |
ma5_dratio_n05_000 |
2781.75 |
-4.035 |
ma10_dratio_n05_000 |
2785.48 |
-4.164 |
ma25_dratio_n05_000 |
2794.23 |
-4.464 |
ma50_dratio_n05_000 |
2871.727 |
-7.042 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.71 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
0.919 |
atratio_00.5_0001 |
-42.463 |
vratio_n050_n025 |
22.8 |
per_020_025 |
2.8 |
pbr_002_003 |
1.04 |
yield_001_1.2 |
3.79 |
mratio_0003_0005 |
5兆5,702億円 |
55702 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.301 |
貸借 |
0.618 |
rstrength_00.5_00.7 |
cont_none |
-0.077 |
0.996 |
mrstrength_00.7_0001 |
2772.6 |
-2.997 |
ma5_dratio_n05_000 |
2789.6 |
-3.588 |
ma10_dratio_n05_000 |
2791.1 |
-3.64 |
ma25_dratio_n05_000 |
2800.44 |
-3.962 |
ma50_dratio_n05_000 |
2875.293 |
-6.462 |
ma75_dratio_n07_n05 |
1.876 |
gratio_0001_0002 |
2.443 |
volaratio_002_2.5 |
| 2025-01-14 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-5.008 |
atratio_n010_n005 |
82.65 |
vratio_0075_0100 |
23 |
per_020_025 |
2.82 |
pbr_002_003 |
1.03 |
yield_001_1.2 |
3.79 |
mratio_0003_0005 |
5兆6,065億円 |
56065 |
mvalue_50000_p0000 |
2025-01-31 |
settlement_a16_p00 |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.736 |
貸借 |
-3.272 |
rstrength_n005_n002 |
cont_n4 |
-1.827 |
-3.181 |
mrstrength_n005_n002 |
2812.5 |
-5.244 |
ma5_dratio_n07_n05 |
2791.45 |
-4.53 |
ma10_dratio_n05_000 |
2795.8 |
-4.678 |
ma25_dratio_n05_000 |
2806.14 |
-5.03 |
ma50_dratio_n07_n05 |
2878.133 |
-7.405 |
ma75_dratio_n10_n07 |
-0.16 |
gratio_n0.5_0000 |
5.253 |
volaratio_005_007 |
| 2025-01-10 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.319 |
atratio_n002_n001 |
-9.332 |
vratio_n025_0000 |
23.8 |
per_020_025 |
2.92 |
pbr_002_003 |
1 |
yield_001_1.2 |
3.79 |
mratio_0003_0005 |
5兆8,105億円 |
58105 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.426 |
貸借 |
0.107 |
rstrength_0000_00.2 |
cont_n3 |
-1.047 |
-0.272 |
mrstrength_n0.5_n0.2 |
2835.8 |
-1.068 |
ma5_dratio_n05_000 |
2798.85 |
0.238 |
ma10_dratio_000_005 |
2803.6 |
0.068 |
ma25_dratio_000_005 |
2812.26 |
-0.24 |
ma50_dratio_n05_000 |
2881.567 |
-2.64 |
ma75_dratio_n05_000 |
-0.264 |
gratio_n0.5_0000 |
2.078 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-2.324 |
vratio_n025_0000 |
24.2 |
per_020_025 |
2.96 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
3.79 |
mratio_0003_0005 |
5兆8,882億円 |
58882 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.138 |
貸借 |
0.544 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.346 |
mrstrength_00.2_00.5 |
2834.6 |
0.296 |
ma5_dratio_000_005 |
2799.2 |
1.565 |
ma10_dratio_000_005 |
2805.9 |
1.322 |
ma25_dratio_000_005 |
2815.71 |
0.969 |
ma50_dratio_000_005 |
2882.64 |
-1.375 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.809 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-1.004 |
atratio_n002_n001 |
-14.794 |
vratio_n025_0000 |
24.3 |
per_020_025 |
2.97 |
pbr_002_003 |
0.98 |
yield_0.5_001 |
3.79 |
mratio_0003_0005 |
5兆9,234億円 |
59234 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-1.482 |
貸借 |
0.478 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.749 |
mrstrength_n001_n0.5 |
2829 |
1.096 |
ma5_dratio_000_005 |
2795.85 |
2.294 |
ma10_dratio_000_005 |
2806.82 |
1.895 |
ma25_dratio_000_005 |
2818.8 |
1.462 |
ma50_dratio_000_005 |
2883.82 |
-0.826 |
ma75_dratio_n05_000 |
-0.831 |
gratio_n001_n0.5 |
1.535 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
3.865 |
atratio_0003_0005 |
10.846 |
vratio_0000_0025 |
24.7 |
per_020_025 |
3.02 |
pbr_003_005 |
0.97 |
yield_0.5_001 |
3.79 |
mratio_0003_0005 |
5兆9,834億円 |
59834 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
0.698 |
貸借 |
3.167 |
rstrength_0002_0005 |
cont_none |
1.975 |
1.89 |
mrstrength_0001_0002 |
2806.6 |
2.936 |
ma5_dratio_000_005 |
2787.85 |
3.628 |
ma10_dratio_000_005 |
2805.68 |
2.97 |
ma25_dratio_000_005 |
2821.39 |
2.396 |
ma50_dratio_000_005 |
2883.867 |
0.178 |
ma75_dratio_000_005 |
2.75 |
gratio_0002_0003 |
1.774 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6702 rela |
富士通 |
プライム（内国株式） |
-0.643 |
atratio_n001_n0.5 |
63.678 |
vratio_0050_0075 |
23.7 |
per_020_025 |
2.91 |
pbr_002_003 |
1.01 |
yield_001_1.2 |
3.89 |
mratio_0003_0005 |
5兆7,608億円 |
57608 |
mvalue_50000_p0000 |
|
settlement_none |
6701;6501;6752 |
ＮＥＣ;日立;パナＨＤ |
-0.875 |
貸借 |
0.232 |
rstrength_00.2_00.5 |
cont_n2 |
-1.473 |
0.83 |
mrstrength_00.7_0001 |
2770.4 |
0.401 |
ma5_dratio_000_005 |
2775.25 |
0.225 |
ma10_dratio_000_005 |
2802.86 |
-0.762 |
ma25_dratio_n05_000 |
2824.09 |
-1.508 |
ma50_dratio_n05_000 |
2884.353 |
-3.566 |
ma75_dratio_n05_000 |
1.625 |
gratio_0001_0002 |
3.423 |
volaratio_003_004 |