Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:30 6670 etc rela ＭＣＪ 1332 1317 1320 1323 171400 7 0.532 -28.939
2025-07-14 15:30 6670 etc rela ＭＣＪ 1322 1302 1320 1316 241200 -4 -0.303 42.976
2025-07-11 15:30 6670 etc rela ＭＣＪ 1324 1311 1315 1320 168700 10 0.763 -21.205
2025-07-10 15:30 6670 etc rela ＭＣＪ 1319 1302 1302 1310 214100 8 0.614 -47.318
2025-07-09 15:30 6670 etc rela ＭＣＪ 1309 1266 1273 1302 406400 25 1.958 72.863
2025-07-08 15:30 6670 etc rela ＭＣＪ 1279 1258 1259 1277 235100 16 1.269 36.448
2025-07-07 15:30 6670 etc rela ＭＣＪ 1263 1251 1255 1261 172300 4 0.318 17.691
2025-07-04 15:30 6670 etc rela ＭＣＪ 1272 1254 1270 1257 146400 -9 -0.711 -16.295
2025-07-03 15:30 6670 etc rela ＭＣＪ 1281 1263 1275 1266 174900 -14 -1.094 -14.849
2025-07-02 15:30 6670 etc rela ＭＣＪ 1290 1269 1270 1280 205400 -5 -0.389 -9.754
2025-07-01 15:30 6670 etc rela ＭＣＪ 1309 1285 1304 1285 227600 -19 -1.457 22.169
2025-06-30 15:30 6670 etc rela ＭＣＪ 1323 1304 1318 1304 186300 -7 -0.534 28.129
2025-06-27 15:30 6670 etc rela ＭＣＪ 1314 1302 1302 1311 145400 7 0.537 5.669
2025-06-26 15:30 6670 etc rela ＭＣＪ 1309 1295 1296 1304 137600 1 0.077 1.85
2025-06-25 15:30 6670 etc rela ＭＣＪ 1309 1294 1302 1303 135100 -4 -0.306 -19.247
2025-06-24 15:30 6670 etc rela ＭＣＪ 1324 1301 1317 1307 167300 2 0.153 19.757
2025-06-23 15:30 6670 etc rela ＭＣＪ 1318 1297 1310 1305 139700 -9 -0.685 -39.234
2025-06-20 15:30 6670 etc rela ＭＣＪ 1339 1314 1328 1314 229900 -22 -1.647 96.664
2025-06-19 15:30 6670 etc rela ＭＣＪ 1349 1333 1345 1336 116900 -9 -0.669 -24.581
2025-06-18 15:30 6670 etc rela ＭＣＪ 1348 1336 1340 1345 155000 1 0.074 0.065
2025-06-17 15:30 6670 etc rela ＭＣＪ 1348 1332 1332 1344 154900 12 0.901 49.517
2025-06-16 15:30 6670 etc rela ＭＣＪ 1353 1332 1350 1332 103600 -13 -0.967 -27.552
2025-06-13 15:30 6670 etc rela ＭＣＪ 1359 1339 1349 1345 143000 -4 -0.297 -11.455
2025-06-12 15:30 6670 etc rela ＭＣＪ 1362 1343 1345 1349 161500 9 0.672 -18.02
2025-06-11 15:30 6670 etc rela ＭＣＪ 1357 1332 1342 1340 197000 2 0.149 31.509
2025-06-10 15:30 6670 etc rela ＭＣＪ 1364 1338 1350 1338 149800 -8 -0.594 64.615
2025-06-09 15:30 6670 etc rela ＭＣＪ 1355 1341 1342 1346 91000 10 0.749 -56.145
2025-06-06 15:30 6670 etc rela ＭＣＪ 1343 1315 1327 1336 207500 9 0.678 97.619
2025-06-05 15:30 6670 etc rela ＭＣＪ 1331 1310 1318 1327 105000 -2 -0.15 -15.595
2025-06-04 15:30 6670 etc rela ＭＣＪ 1336 1309 1317 1329 124400 13 0.988 11.57
2025-06-03 15:30 6670 etc rela ＭＣＪ 1321 1307 1311 1316 111500 0 0 28.753
2025-06-02 15:30 6670 etc rela ＭＣＪ 1323 1315 1322 1316 86600 -6 -0.454 -59.343
2025-05-30 15:30 6670 etc rela ＭＣＪ 1330 1302 1302 1322 213000 1 0.076 9.85
2025-05-29 15:30 6670 etc rela ＭＣＪ 1329 1306 1306 1321 193900 14 1.071 57.004
2025-05-28 15:30 6670 etc rela ＭＣＪ 1324 1306 1318 1307 123500 2 0.153 13.615
2025-05-27 15:30 6670 etc rela ＭＣＪ 1307 1287 1288 1305 108700 22 1.715 -10.755
2025-05-26 15:30 6670 etc rela ＭＣＪ 1295 1276 1293 1283 121800 -9 -0.697 4.729
2025-05-23 15:30 6670 etc rela ＭＣＪ 1302 1285 1294 1292 116300 9 0.701 -32.147
2025-05-22 15:30 6670 etc rela ＭＣＪ 1292 1281 1290 1283 171400 -19 -1.459 -13.391
2025-05-21 15:30 6670 etc rela ＭＣＪ 1329 1302 1322 1302 197900 -20 -1.513 30.197
2025-05-20 15:30 6670 etc rela ＭＣＪ 1327 1313 1313 1322 152000 13 0.993 -43.135
2025-05-19 15:30 6670 etc rela ＭＣＪ 1313 1297 1303 1309 267300 0 0 -2.8
2025-05-16 15:30 6670 etc rela ＭＣＪ 1311 1292 1308 1309 275000 7 0.538 -61.699
2025-05-15 15:30 6670 etc rela ＭＣＪ 1308 1269 1300 1302 718000 -113 -7.986 240.607
2025-05-14 15:30 6670 etc rela ＭＣＪ 1415 1384 1399 1415 210800 0 0 52.312
2025-05-13 15:30 6670 etc rela ＭＣＪ 1430 1403 1421 1415 138400 7 0.497 -15.558
2025-05-12 15:30 6670 etc rela ＭＣＪ 1409 1378 1379 1408 163900 27 1.955 -42.832
2025-05-09 15:30 6670 etc rela ＭＣＪ 1393 1343 1344 1381 286700 47 3.523 120.369
2025-05-08 15:30 6670 etc rela ＭＣＪ 1342 1317 1319 1334 130100 2 0.15 -47.751
2025-05-07 15:30 6670 etc rela ＭＣＪ 1344 1319 1328 1332 249000 4 0.301 23.024
2025-05-02 15:30 6670 etc rela ＭＣＪ 1331 1312 1325 1328 202400 -4 -0.3 107.377
2025-05-01 14:51 6670 etc rela ＭＣＪ 1339 1327 1339 1332 97600 -7 -0.523 -48.847
2025-04-30 15:30 6670 etc rela ＭＣＪ 1340 1321 1333 1339 190800 14 1.057 103.195
2025-04-28 10:07 6670 etc rela ＭＣＪ 1334 1316 1316 1325 93900 15 1.145 -8.031
2025-04-25 15:30 6670 etc rela ＭＣＪ 1313 1290 1290 1310 102100 23 1.787 -16.517
2025-04-24 15:30 6670 etc rela ＭＣＪ 1306 1282 1285 1287 122300 2 0.156 16.034
2025-04-23 15:30 6670 etc rela ＭＣＪ 1296 1284 1285 1285 105400 27 2.146 -20.871
2025-04-22 15:30 6670 etc rela ＭＣＪ 1267 1250 1261 1258 133200 -9 -0.71 20.543
2025-04-21 15:30 6670 etc rela ＭＣＪ 1275 1261 1272 1267 110500 -7 -0.549 -17.042
2025-04-18 15:30 6670 etc rela ＭＣＪ 1275 1256 1258 1274 133200 22 1.757 -16.489
2025-04-17 15:30 6670 etc rela ＭＣＪ 1252 1240 1246 1252 159500 -2 -0.159 13.604
2025-04-16 15:30 6670 etc rela ＭＣＪ 1261 1245 1245 1254 140400 0 0 53.779
2025-04-15 15:30 6670 etc rela ＭＣＪ 1265 1245 1245 1254 91300 9 0.723 -12.464
2025-04-14 15:30 6670 etc rela ＭＣＪ 1263 1245 1255 1245 104300 5 0.403 -70.801
2025-04-11 15:30 6670 etc rela ＭＣＪ 1246 1173 1200 1240 357200 10 0.813 -5.151
2025-04-10 15:30 6670 etc rela ＭＣＪ 1262 1223 1241 1230 376600 61 5.218 51.977
2025-04-09 15:30 6670 etc rela ＭＣＪ 1199 1151 1194 1169 247800 -46 -3.786 -29.762
2025-04-08 15:30 6670 etc rela ＭＣＪ 1225 1191 1191 1215 352800 54 4.651 -54.937
2025-04-07 15:30 6670 etc rela ＭＣＪ 1198 1143 1170 1161 782900 -99 -7.857 155.016
2025-04-04 15:30 6670 etc rela ＭＣＪ 1307 1247 1300 1260 307000 -52 -3.963 7.757
2025-04-03 15:30 6670 etc rela ＭＣＪ 1319 1291 1297 1312 284900 -27 -2.016 103.645
2025-04-02 15:30 6670 etc rela ＭＣＪ 1350 1333 1350 1339 139900 -20 -1.472 -23.005
2025-04-01 15:30 6670 etc rela ＭＣＪ 1388 1359 1377 1359 181700 -1 -0.074 -29.107
2025-03-31 15:30 6670 etc rela ＭＣＪ 1373 1340 1368 1360 256300 -11 -0.802 -30.898
2025-03-28 15:30 6670 etc rela ＭＣＪ 1388 1365 1369 1371 370900 -37 -2.628 -56.365
2025-03-27 15:30 6670 etc rela ＭＣＪ 1410 1380 1395 1408 850000 10 0.715 59.714
2025-03-26 15:30 6670 etc rela ＭＣＪ 1407 1388 1393 1398 532200 7 0.503 90.004
2025-03-25 15:30 6670 etc rela ＭＣＪ 1392 1366 1368 1391 280100 15 1.09 -26.483
2025-03-24 15:30 6670 etc rela ＭＣＪ 1387 1366 1373 1376 381000 -3 -0.218 -47.12
2025-03-21 15:30 6670 etc rela ＭＣＪ 1389 1356 1356 1379 720500 13 0.952 42.956
2025-03-19 15:30 6670 etc rela ＭＣＪ 1374 1339 1350 1366 504000 14 1.036 47.974
2025-03-18 15:30 6670 etc rela ＭＣＪ 1356 1329 1331 1352 340600 24 1.807 -5.755
2025-03-17 15:30 6670 etc rela ＭＣＪ 1352 1323 1351 1328 361400 -2 -0.15 -22.712
2025-03-14 15:30 6670 etc rela ＭＣＪ 1344 1313 1326 1330 467600 -3 -0.225 92.984
2025-03-13 15:30 6670 etc rela ＭＣＪ 1343 1330 1334 1333 242300 -10 -0.745 -5.61
2025-03-12 15:30 6670 etc rela ＭＣＪ 1357 1334 1343 1343 256700 6 0.449 -26.615
2025-03-11 15:30 6670 etc rela ＭＣＪ 1338 1317 1321 1337 349800 -11 -0.816 32.701
2025-03-10 15:30 6670 etc rela ＭＣＪ 1356 1341 1355 1348 263600 -7 -0.517 2.409
2025-03-07 15:30 6670 etc rela ＭＣＪ 1357 1331 1350 1355 257400 -2 -0.147 19.112
2025-03-06 15:30 6670 etc rela ＭＣＪ 1357 1330 1331 1357 216100 21 1.572 -13.456
2025-03-05 15:30 6670 etc rela ＭＣＪ 1341 1325 1335 1336 249700 -9 -0.669 -15.983
2025-03-04 15:30 6670 etc rela ＭＣＪ 1357 1336 1344 1345 297200 -9 -0.665 15.417
2025-03-03 15:30 6670 etc rela ＭＣＪ 1364 1342 1351 1354 257500 2 0.148 2.877
2025-02-28 15:30 6670 etc rela ＭＣＪ 1368 1342 1358 1352 250300 -1 -0.074 112.119
2025-02-27 15:30 6670 etc rela ＭＣＪ 1354 1344 1353 1353 118000 -5 -0.368 -24.552
2025-02-26 15:30 6670 etc rela ＭＣＪ 1363 1337 1357 1358 156400 -7 -0.513 -9.333
2025-02-25 15:30 6670 etc rela ＭＣＪ 1373 1357 1365 1365 172500 4 0.294 -44.012
2025-02-21 15:30 6670 etc rela ＭＣＪ 1376 1357 1357 1361 308100 8 0.591 -35.26
2025-02-20 15:30 6670 etc rela ＭＣＪ 1360 1324 1331 1353 475900 49 3.758 232.332
2025-02-19 15:30 6670 etc rela ＭＣＪ 1310 1299 1300 1304 143200 1 0.077 -3.634
2025-02-18 15:30 6670 etc rela ＭＣＪ 1320 1298 1305 1303 148600 -5 -0.382 -9.939
2025-02-17 15:30 6670 etc rela ＭＣＪ 1335 1303 1324 1308 165000 -19 -1.432 54.494
2025-02-14 15:30 6670 etc rela ＭＣＪ 1332 1320 1323 1327 106800 7 0.53 -33.87
2025-02-13 15:30 6670 etc rela ＭＣＪ 1348 1320 1348 1320 161500 2 0.152 -7.82
2025-02-12 15:30 6670 etc rela ＭＣＪ 1320 1301 1301 1318 175200 26 2.012 -61.256
2025-02-10 15:30 6670 etc rela ＭＣＪ 1295 1256 1269 1292 452200 -16 -1.223 28.466
2025-02-07 15:30 6670 etc rela ＭＣＪ 1312 1293 1303 1308 352000 -9 -0.683 -39.808
2025-02-06 15:30 6670 etc rela ＭＣＪ 1321 1285 1303 1317 584800 -45 -3.304 23.194
2025-02-05 15:30 6670 etc rela ＭＣＪ 1384 1328 1332 1362 474700 30 2.252 116.461
2025-02-04 15:30 6670 etc rela ＭＣＪ 1361 1330 1359 1332 219300 -7 -0.523 40.307
2025-02-03 15:30 6670 etc rela ＭＣＪ 1368 1337 1364 1339 156300 -27 -1.977 -2.006
2025-01-31 15:30 6670 etc rela ＭＣＪ 1384 1362 1369 1366 159500 3 0.22 52.05
2025-01-30 15:30 6670 etc rela ＭＣＪ 1363 1350 1350 1363 104900 7 0.516 -34.601
2025-01-29 15:30 6670 etc rela ＭＣＪ 1363 1341 1349 1356 160400 18 1.345 -6.144
2025-01-28 15:30 6670 etc rela ＭＣＪ 1345 1331 1331 1338 170900 0 0 -1.214
2025-01-27 15:30 6670 etc rela ＭＣＪ 1347 1323 1338 1338 173000 11 0.829 6.005
2025-01-24 15:30 6670 etc rela ＭＣＪ 1340 1321 1330 1327 163200 -1 -0.075 62.55
2025-01-23 15:30 6670 etc rela ＭＣＪ 1335 1323 1333 1328 100400 -5 -0.375 -14.408
2025-01-22 15:30 6670 etc rela ＭＣＪ 1341 1328 1333 1333 117300 0 0 115.229
2025-01-21 15:30 6670 etc rela ＭＣＪ 1344 1329 1344 1333 54500 0 0 -26.944
2025-01-20 15:30 6670 etc rela ＭＣＪ 1335 1313 1320 1333 74600 7 0.528 -59.033
2025-01-17 15:30 6670 etc rela ＭＣＪ 1328 1308 1316 1326 182100 11 0.837 33.407
2025-01-16 15:30 6670 etc rela ＭＣＪ 1351 1313 1346 1315 136500 -28 -2.085 49.507
2025-01-15 15:30 6670 etc rela ＭＣＪ 1355 1337 1339 1343 91300 10 0.75 -37.976
2025-01-14 15:30 6670 etc rela ＭＣＪ 1370 1330 1362 1333 147200 -31 -2.273 51.909
2025-01-10 15:30 6670 etc rela ＭＣＪ 1385 1363 1380 1364 96900 -15 -1.088 -37.037
2025-01-09 15:30 6670 etc rela ＭＣＪ 1391 1364 1391 1379 153900 -20 -1.43 6.727
2025-01-08 15:30 6670 etc rela ＭＣＪ 1407 1384 1398 1399 144200 1 0.072 11.524
2025-01-07 15:30 6670 etc rela ＭＣＪ 1425 1394 1422 1398 129300 -29 -2.032 -29.614
2025-01-06 15:30 6670 etc rela ＭＣＪ 1458 1426 1437 1427 183700 -8 -0.557 70.884
2024-12-30 15:30 6670 etc rela ＭＣＪ 1454 1427 1454 1435 107500 -15 -1.034 12.565
2024-12-27 15:30 6670 etc rela ＭＣＪ 1454 1436 1441 1450 95500 4 0.277 8.646
2024-12-26 13:53 6670 etc rela ＭＣＪ 1450 1432 1432 1446 87900 17 1.19 -5.076
2024-12-25 15:30 6670 etc rela ＭＣＪ 1431 1417 1425 1429 92600 18 1.276 -29.689
2024-12-24 15:30 6670 etc rela ＭＣＪ 1419 1397 1418 1411 131700 -11 -0.774 -22.347
2024-12-23 15:30 6670 etc rela ＭＣＪ 1433 1406 1406 1422 169600 25 1.79 -37.509
2024-12-20 15:30 6670 etc rela ＭＣＪ 1417 1397 1409 1397 271400 -10 -0.711 152.936
2024-12-19 15:30 6670 etc rela ＭＣＪ 1408 1377 1377 1407 107300 11 0.788 -24.33
2024-12-18 15:30 6670 etc rela ＭＣＪ 1406 1371 1375 1396 141800 28 2.047 5.742
2024-12-17 15:30 6670 etc rela ＭＣＪ 1384 1366 1382 1368 134100 -15 -1.085 34.504
2024-12-16 15:30 6670 etc rela ＭＣＪ 1391 1368 1370 1383 99700 24 1.766 -15.365
2024-12-13 15:30 6670 etc rela ＭＣＪ 1363 1345 1360 1359 117800 -17 -1.235 20.082
2024-12-12 15:30 6670 etc rela ＭＣＪ 1405 1376 1403 1376 98100 -15 -1.078 27.901
2024-12-11 15:30 6670 etc rela ＭＣＪ 1409 1391 1400 1391 76700 -16 -1.137 23.71
2024-12-10 15:30 6670 etc rela ＭＣＪ 1414 1394 1412 1407 62000 -5 -0.354 -37.183
2024-12-09 15:30 6670 etc rela ＭＣＪ 1412 1397 1401 1412 98700 17 1.219 -24.943
2024-12-06 15:30 6670 etc rela ＭＣＪ 1404 1377 1377 1395 131500 21 1.528 67.09
2024-12-05 15:30 6670 etc rela ＭＣＪ 1404 1369 1399 1374 78700 -22 -1.576 -27.399
2024-12-04 15:30 6670 etc rela ＭＣＪ 1411 1390 1400 1396 108400 0 0 -9.591
2024-12-03 15:30 6670 etc rela ＭＣＪ 1405 1385 1400 1396 119900 18 1.306 29.622
2024-12-02 15:30 6670 etc rela ＭＣＪ 1397 1378 1388 1378 92500 -4 -0.289 5.233
2024-11-29 15:30 6670 etc rela ＭＣＪ 1398 1380 1395 1382 87900 -20 -1.427 -21.307
2024-11-28 15:30 6670 etc rela ＭＣＪ 1402 1358 1365 1402 111700 30 2.187 -37.353
2024-11-27 09:45 6670 etc rela ＭＣＪ 1383 1352 1352 1372 178300 22 1.63 47.844
2024-11-26 09:17 6670 etc rela ＭＣＪ 1356 1336 1350 1350 120600 4 0.297 36.58
2024-11-25 15:30 6670 etc rela ＭＣＪ 1366 1346 1359 1346 88300 -6 -0.444 12.916
2024-11-22 15:30 6670 etc rela ＭＣＪ 1362 1346 1350 1352 78200 6 0.446 29.256
2024-11-21 15:30 6670 etc rela ＭＣＪ 1369 1343 1359 1346 60500 -13 -0.957 -27.632
2024-11-20 15:30 6670 etc rela ＭＣＪ 1364 1342 1343 1359 83600 19 1.418 25.15
2024-11-19 15:30 6670 etc rela ＭＣＪ 1358 1339 1349 1340 66800 11 0.828 -17.224
2024-11-18 15:30 6670 etc rela ＭＣＪ 1356 1322 1324 1329 80700 -10 -0.747 -39.048
2024-11-15 15:30 6670 etc rela ＭＣＪ 1359 1336 1353 1339 132400 -15 -1.108 -55.63
2024-11-14 15:30 6670 etc rela ＭＣＪ 1365 1338 1360 1354 298400 -33 -2.379 163.604
2024-11-13 15:30 6670 etc rela ＭＣＪ 1396 1380 1381 1387 113200 -12 -0.858 -25.722
2024-11-12 15:30 6670 etc rela ＭＣＪ 1420 1388 1412 1399 152400 -11 -0.78 51.944
2024-11-11 15:30 6670 etc rela ＭＣＪ 1412 1390 1407 1410 100300 1 0.071 -67.446
2024-11-08 15:30 6670 etc rela ＭＣＪ 1421 1377 1400 1409 308100 22 1.586 -40.291
2024-11-07 15:30 6670 etc rela ＭＣＪ 1400 1350 1385 1387 516000 25 1.836 -62.592
2024-11-06 15:30 6670 etc rela ＭＣＪ 1390 1310 1368 1362 1379400 -157 -10.336 163.094
2024-11-05 15:30 6670 etc rela ＭＣＪ 1519 1447 1470 1519 524300 97 6.821 239.573
2024-11-01 15:00 6670 etc rela ＭＣＪ 1428 1409 1426 1422 154400 -20 -1.387 66.559
2024-10-31 15:00 6670 etc rela ＭＣＪ 1443 1420 1426 1442 92700 7 0.488 -31.435
2024-10-30 15:00 6670 etc rela ＭＣＪ 1453 1433 1441 1435 135200 7 0.49 109.288
2024-10-29 15:00 6670 etc rela ＭＣＪ 1440 1421 1434 1428 64600 -3 -0.21 27.921
2024-10-28 15:00 6670 etc rela ＭＣＪ 1445 1420 1429 1431 50500 1 0.07 -49.348
2024-10-25 15:00 6670 etc rela ＭＣＪ 1450 1412 1450 1430 99700 -17 -1.175 21.883
2024-10-24 15:00 6670 etc rela ＭＣＪ 1453 1430 1431 1447 81800 3 0.208 -28.246
2024-10-23 15:00 6670 etc rela ＭＣＪ 1466 1440 1458 1444 114000 -14 -0.96 5.166
2024-10-22 15:00 6670 etc rela ＭＣＪ 1469 1448 1467 1458 108400 -23 -1.553 160.577
2024-10-21 15:00 6670 etc rela ＭＣＪ 1486 1471 1486 1481 41600 -5 -0.336 -12.236
2024-10-18 15:00 6670 etc rela ＭＣＪ 1492 1471 1478 1486 47400 25 1.711 -79.229
2024-10-17 15:00 6670 etc rela ＭＣＪ 1508 1461 1508 1461 228200 -50 -3.309 409.375
2024-10-16 15:00 6670 etc rela ＭＣＪ 1525 1509 1517 1511 44800 -16 -1.048 -46.411
2024-10-15 15:00 6670 etc rela ＭＣＪ 1535 1510 1520 1527 83600 26 1.732 -11.534
2024-10-11 15:00 6670 etc rela ＭＣＪ 1524 1498 1524 1501 94500 -14 -0.924 24.506
2024-10-10 15:00 6670 etc rela ＭＣＪ 1532 1506 1517 1515 75900 9 0.598 -18.475
2024-10-09 15:00 6670 etc rela ＭＣＪ 1528 1503 1520 1506 93100 -9 -0.594 -28.55
2024-10-08 15:00 6670 etc rela ＭＣＪ 1515 1486 1500 1515 130300 15 1 -14.389
2024-10-07 15:00 6670 etc rela ＭＣＪ 1543 1498 1543 1500 152200 -40 -2.597 1.67
2024-10-04 15:00 6670 etc rela ＭＣＪ 1548 1513 1514 1540 149700 21 1.382 13.152
2024-10-03 15:00 6670 etc rela ＭＣＪ 1536 1503 1535 1519 132300 28 1.878 -29.628
2024-10-02 15:00 6670 etc rela ＭＣＪ 1542 1490 1536 1491 188000 -50 -3.245 118.097
2024-10-01 15:00 6670 etc rela ＭＣＪ 1550 1525 1531 1541 86200 19 1.248 -52.585
2024-09-30 15:00 6670 etc rela ＭＣＪ 1544 1511 1517 1522 181800 -19 -1.233 65.876
2024-09-27 15:00 6670 etc rela ＭＣＪ 1548 1528 1540 1541 109600 -9 -0.581 -33.856
2024-09-26 15:00 6670 etc rela ＭＣＪ 1550 1513 1515 1550 165700 44 2.922 111.352
2024-09-25 15:00 6670 etc rela ＭＣＪ 1517 1487 1517 1506 78400 -9 -0.594 -45.213
2024-09-24 15:00 6670 etc rela ＭＣＪ 1552 1515 1517 1515 143100 3 0.198 -24.286
2024-09-20 15:00 6670 etc rela ＭＣＪ 1527 1487 1491 1512 189000 35 2.37 108.379
2024-09-19 15:00 6670 etc rela ＭＣＪ 1490 1469 1490 1477 90700 7 0.476 -7.354
2024-09-18 15:00 6670 etc rela ＭＣＪ 1493 1461 1490 1470 97900 -17 -1.143 -5.502
2024-09-17 15:00 6670 etc rela ＭＣＪ 1488 1455 1470 1487 103600 17 1.156 -52.455
2024-09-13 15:00 6670 etc rela ＭＣＪ 1485 1458 1483 1470 217900 1 0.068 -18.572
2024-09-12 15:00 6670 etc rela ＭＣＪ 1508 1450 1508 1469 267600 -9 -0.609 -32.628
2024-09-11 15:00 6670 etc rela ＭＣＪ 1559 1476 1525 1478 397200 -40 -2.635 99.498
2024-09-10 15:00 6670 etc rela ＭＣＪ 1520 1445 1462 1518 199100 51 3.476 -10.517
2024-09-09 15:00 6670 etc rela ＭＣＪ 1469 1407 1410 1467 222500 -25 -1.676 34.36
2024-09-06 15:00 6670 etc rela ＭＣＪ 1540 1481 1540 1492 165600 -35 -2.292 -25.54
2024-09-05 15:00 6670 etc rela ＭＣＪ 1540 1503 1520 1527 222400 -19 -1.229 -13.227
2024-09-04 15:00 6670 etc rela ＭＣＪ 1572 1533 1545 1546 256300 -14 -0.897 55.145
2024-09-03 15:00 6670 etc rela ＭＣＪ 1563 1531 1542 1560 165200 27 1.761 -21.258
2024-09-02 15:00 6670 etc rela ＭＣＪ 1556 1521 1530 1533 209800 12 0.789 20.229
2024-08-30 15:00 6670 etc rela ＭＣＪ 1529 1501 1504 1521 174500 20 1.332 -37.567
2024-08-29 15:00 6670 etc rela ＭＣＪ 1540 1477 1490 1501 279500 11 0.738 -3.587
2024-08-28 15:00 6670 etc rela ＭＣＪ 1515 1473 1478 1490 289900 10 0.676 24.903
2024-08-27 15:00 6670 etc rela ＭＣＪ 1480 1397 1413 1480 232100 83 5.941 281.117
2024-08-26 15:00 6670 etc rela ＭＣＪ 1406 1390 1405 1397 60900 -7 -0.499 -50.887
2024-08-23 15:00 6670 etc rela ＭＣＪ 1428 1402 1417 1404 124000 6 0.429 27.31
2024-08-22 15:00 6670 etc rela ＭＣＪ 1406 1368 1381 1398 97400 29 2.118 55.343
2024-08-21 15:00 6670 etc rela ＭＣＪ 1380 1356 1360 1369 62700 -2 -0.146 30.898
2024-08-20 15:00 6670 etc rela ＭＣＪ 1387 1370 1386 1371 47900 -4 -0.291 -74.33
2024-08-19 15:00 6670 etc rela ＭＣＪ 1385 1348 1354 1375 186600 10 0.733 -5.805
2024-08-16 15:00 6670 etc rela ＭＣＪ 1367 1330 1340 1365 198100 45 3.409 28.137
2024-08-15 15:00 6670 etc rela ＭＣＪ 1347 1310 1325 1320 154600 -9 -0.677 42.096
2024-08-14 15:00 6670 etc rela ＭＣＪ 1342 1319 1340 1329 108800 -10 -0.747 -34.967
2024-08-13 15:00 6670 etc rela ＭＣＪ 1340 1317 1328 1339 167300 33 2.527 -6.9
2024-08-09 15:00 6670 etc rela ＭＣＪ 1353 1291 1343 1306 179700 -12 -0.91 -29.112
2024-08-08 15:00 6670 etc rela ＭＣＪ 1344 1271 1280 1318 253500 33 2.568 -10.424
2024-08-07 15:00 6670 etc rela ＭＣＪ 1336 1255 1269 1285 283000 -13 -1.002 -51.366
2024-08-06 15:00 6670 etc rela ＭＣＪ 1381 1234 1376 1298 581900 192 17.36 15.182
2024-08-05 15:00 6670 etc rela ＭＣＪ 1226 1089 1197 1106 505200 -159 -12.569 39.442
2024-08-02 15:00 6670 etc rela ＭＣＪ 1304 1259 1282 1265 362300 -69 -5.172 64.458
2024-08-01 15:00 6670 etc rela ＭＣＪ 1375 1323 1375 1334 220300 -35 -2.557 -7.708
2024-07-31 15:00 6670 etc rela ＭＣＪ 1378 1359 1363 1369 238700 -21 -1.511 54.799
2024-07-30 15:00 6670 etc rela ＭＣＪ 1419 1376 1417 1390 154200 -24 -1.697 65.096
2024-07-29 15:00 6670 etc rela ＭＣＪ 1433 1411 1426 1414 93400 18 1.289 -13.438
2024-07-26 15:00 6670 etc rela ＭＣＪ 1425 1396 1408 1396 107900 -27 -1.897 -14.365
2024-07-25 15:00 6670 etc rela ＭＣＪ 1464 1423 1442 1423 126000 -40 -2.734 -11.205
2024-07-24 15:00 6670 etc rela ＭＣＪ 1474 1450 1461 1463 141900 15 1.036 144.655
2024-07-23 15:00 6670 etc rela ＭＣＪ 1473 1448 1455 1448 58000 -2 -0.138 -53.301
2024-07-22 15:00 6670 etc rela ＭＣＪ 1481 1448 1481 1450 124200 -30 -2.027 25.202
2024-07-19 15:00 6670 etc rela ＭＣＪ 1505 1478 1488 1480 99200 -12 -0.804 -21.581
2024-07-18 15:00 6670 etc rela ＭＣＪ 1514 1485 1496 1492 126500 -13 -0.864 9.052
2024-07-17 15:00 6670 etc rela ＭＣＪ 1527 1501 1525 1505 116000 -30 -1.954 -5.997
2024-07-16 15:00 6670 etc rela ＭＣＪ 1554 1525 1543 1535 123400 -7 -0.454 -48.583
2024-07-12 15:00 6670 etc rela ＭＣＪ 1550 1514 1516 1542 240000 23 1.514 49.254
2024-07-11 15:00 6670 etc rela ＭＣＪ 1529 1481 1489 1519 160800 31 2.083 17.116
2024-07-10 15:00 6670 etc rela ＭＣＪ 1501 1474 1491 1488 137300 0 0 -1.223
2024-07-09 15:00 6670 etc rela ＭＣＪ 1515 1488 1503 1488 139000 -11 -0.734 50.27
2024-07-08 15:00 6670 etc rela ＭＣＪ 1513 1489 1499 1499 92500 5 0.335 -15.293
2024-07-05 15:00 6670 etc rela ＭＣＪ 1522 1488 1522 1494 109200 -28 -1.84 13.278
2024-07-04 15:00 6670 etc rela ＭＣＪ 1537 1514 1537 1522 96400 -6 -0.393 -29.481
2024-07-03 15:00 6670 etc rela ＭＣＪ 1567 1527 1540 1528 136700 -26 -1.673 -22.943
2024-07-02 15:00 6670 etc rela ＭＣＪ 1560 1530 1530 1554 177400 37 2.439 58.961
2024-07-01 15:00 6670 etc rela ＭＣＪ 1530 1507 1525 1517 111600 6 0.397 -46.346
2024-06-28 15:00 6670 etc rela ＭＣＪ 1530 1505 1526 1511 208000 -15 -0.983 65.079
2024-06-27 15:00 6670 etc rela ＭＣＪ 1536 1503 1531 1526 126000 -20 -1.294 -52.109
2024-06-26 15:00 6670 etc rela ＭＣＪ 1572 1530 1541 1546 263100 16 1.046 3.869
2024-06-25 15:00 6670 etc rela ＭＣＪ 1537 1468 1476 1530 253300 45 3.03 -4.81
2024-06-24 15:00 6670 etc rela ＭＣＪ 1551 1472 1550 1485 266100 -49 -3.194 -40.536
2024-06-21 15:00 6670 etc rela ＭＣＪ 1559 1487 1555 1534 447500 -20 -1.287 -48.95
2024-06-20 15:00 6670 etc rela ＭＣＪ 1581 1460 1460 1554 876600 149 10.605 1289.223
2024-06-19 15:00 6670 etc rela ＭＣＪ 1422 1400 1419 1405 63100 -15 -1.056 -47.019
2024-06-18 15:00 6670 etc rela ＭＣＪ 1426 1401 1417 1420 119100 18 1.284 8.371
2024-06-17 15:00 6670 etc rela ＭＣＪ 1413 1393 1413 1402 109900 -14 -0.989 -3.172
2024-06-14 15:00 6670 etc rela ＭＣＪ 1420 1396 1415 1416 113500 -7 -0.492 5.385
2024-06-13 15:00 6670 etc rela ＭＣＪ 1453 1416 1453 1423 107700 -15 -1.043 -22.961
2024-06-12 15:00 6670 etc rela ＭＣＪ 1453 1423 1437 1438 139800 2 0.139 9.048
2024-06-11 15:00 6670 etc rela ＭＣＪ 1442 1427 1438 1436 128200 -8 -0.554 -9.013
2024-06-10 15:00 6670 etc rela ＭＣＪ 1460 1434 1450 1444 140900 -8 -0.551 -38.445
2024-06-07 15:00 6670 etc rela ＭＣＪ 1455 1428 1429 1452 228900 36 2.542 57.862
2024-06-06 15:00 6670 etc rela ＭＣＪ 1437 1410 1416 1416 145000 13 0.927 64.773
2024-06-05 15:00 6670 etc rela ＭＣＪ 1418 1397 1409 1403 88000 -1 -0.071 -49.772
2024-06-04 15:00 6670 etc rela ＭＣＪ 1422 1380 1384 1404 175200 17 1.226 36.982
2024-06-03 15:00 6670 etc rela ＭＣＪ 1388 1370 1380 1387 127900 13 0.946 -30.678
2024-05-31 15:00 6670 etc rela ＭＣＪ 1375 1340 1347 1374 184500 33 2.461 49.031
2024-05-30 15:00 6670 etc rela ＭＣＪ 1349 1311 1320 1341 123800 7 0.525 22.453
2024-05-29 15:00 6670 etc rela ＭＣＪ 1371 1330 1352 1334 101100 -31 -2.271 -16.03
2024-05-28 15:00 6670 etc rela ＭＣＪ 1395 1361 1395 1365 120400 -30 -2.151 -36.665
2024-05-27 15:00 6670 etc rela ＭＣＪ 1398 1358 1358 1395 190100 36 2.649 44.563
2024-05-24 15:00 6670 etc rela ＭＣＪ 1374 1333 1351 1359 131500 -8 -0.585 -27.227
2024-05-23 15:00 6670 etc rela ＭＣＪ 1370 1339 1347 1367 180700 29 2.167 4.33
2024-05-22 15:00 6670 etc rela ＭＣＪ 1349 1309 1325 1338 173200 29 2.215 16.79
2024-05-21 15:00 6670 etc rela ＭＣＪ 1326 1298 1301 1309 148300 19 1.473 19.021
2024-05-20 15:00 6670 etc rela ＭＣＪ 1301 1283 1289 1290 124600 1 0.078 -9.513
2024-05-17 15:00 6670 etc rela ＭＣＪ 1315 1282 1311 1289 137700 -35 -2.644 -20.266
2024-05-16 15:00 6670 etc rela ＭＣＪ 1334 1289 1290 1324 172700 29 2.239 -67.292
2024-05-15 15:00 6670 etc rela ＭＣＪ 1352 1265 1350 1295 528000 35 2.778 11.111
2024-05-14 15:00 6670 etc rela ＭＣＪ 1281 1244 1268 1260 475200 -28 -2.174 70.935
2024-05-13 15:00 6670 etc rela ＭＣＪ 1288 1269 1284 1288 278000 6 0.468 7.005
2024-05-10 15:00 6670 etc rela ＭＣＪ 1335 1278 1335 1282 259800 -55 -4.114 151.014
2024-05-09 15:00 6670 etc rela ＭＣＪ 1346 1331 1340 1337 103500 6 0.451 15
2024-05-08 15:00 6670 etc rela ＭＣＪ 1345 1326 1345 1331 90000 -14 -1.041 -25.125
2024-05-07 15:00 6670 etc rela ＭＣＪ 1351 1327 1338 1345 120200 16 1.204 10.073
2024-05-02 15:00 6670 etc rela ＭＣＪ 1339 1323 1339 1329 109200 -11 -0.821 -16.129
2024-05-01 15:00 6670 etc rela ＭＣＪ 1366 1340 1362 1340 130200 -41 -2.969 -9.331
2024-04-30 15:00 6670 etc rela ＭＣＪ 1390 1367 1372 1381 143600 18 1.321 7.244
2024-04-26 15:00 6670 etc rela ＭＣＪ 1369 1348 1363 1363 133900 1 0.073 49.776
2024-04-25 15:00 6670 etc rela ＭＣＪ 1373 1361 1366 1362 89400 -9 -0.656 7.066
2024-04-24 15:00 6670 etc rela ＭＣＪ 1380 1368 1373 1371 83500 4 0.293 -37.779
2024-04-23 15:00 6670 etc rela ＭＣＪ 1371 1348 1362 1367 134200 8 0.589 -29.294
2024-04-22 15:00 6670 etc rela ＭＣＪ 1371 1347 1365 1359 189800 11 0.816 -19.508
2024-04-19 15:00 6670 etc rela ＭＣＪ 1362 1326 1362 1348 235800 -19 -1.39 195.119
2024-04-18 15:00 6670 etc rela ＭＣＪ 1381 1359 1363 1367 79900 -7 -0.509 -2.203
2024-04-17 15:00 6670 etc rela ＭＣＪ 1393 1370 1388 1374 81700 -17 -1.222 -12.62
2024-04-16 15:00 6670 etc rela ＭＣＪ 1424 1386 1417 1391 93500 -28 -1.973 -54.435
2024-04-15 15:00 6670 etc rela ＭＣＪ 1423 1398 1420 1419 205200 -26 -1.799 -15.66
2024-04-12 15:00 6670 etc rela ＭＣＪ 1451 1416 1422 1445 243300 32 2.265 96.368
2024-04-11 15:00 6670 etc rela ＭＣＪ 1418 1390 1394 1413 123900 8 0.569 -32.846
2024-04-10 15:00 6670 etc rela ＭＣＪ 1424 1402 1406 1405 184500 7 0.501 -29.901
2024-04-09 15:00 6670 etc rela ＭＣＪ 1414 1365 1368 1398 263200 40 2.946 128.472
2024-04-08 15:00 6670 etc rela ＭＣＪ 1365 1344 1347 1358 115200 18 1.343 36.009
2024-04-05 15:00 6670 etc rela ＭＣＪ 1344 1321 1327 1340 84700 5 0.375 -18.243
2024-04-04 15:00 6670 etc rela ＭＣＪ 1346 1334 1335 1335 103600 0 0 -3.896
2024-04-03 15:00 6670 etc rela ＭＣＪ 1341 1315 1318 1335 107800 10 0.755 -36.476
2024-04-02 15:00 6670 etc rela ＭＣＪ 1334 1301 1317 1325 169700 -4 -0.301 56.406
2024-04-01 15:00 6670 etc rela ＭＣＪ 1369 1329 1365 1329 108500 -39 -2.851 -43.782
2024-03-29 15:00 6670 etc rela ＭＣＪ 1375 1329 1329 1368 193000 29 2.166 -48.928
2024-03-28 15:00 6670 etc rela ＭＣＪ 1367 1339 1349 1339 377900 -60 -4.289 -53.108
2024-03-27 15:00 6670 etc rela ＭＣＪ 1413 1389 1396 1399 805900 3 0.215 115.943
2024-03-26 15:00 6670 etc rela ＭＣＪ 1415 1391 1415 1396 373200 -14 -0.993 40.354
2024-03-25 15:00 6670 etc rela ＭＣＪ 1415 1401 1401 1410 265900 14 1.003 3.624
2024-03-22 15:00 6670 etc rela ＭＣＪ 1418 1391 1415 1396 256600 -23 -1.621 -31.445
2024-03-21 15:00 6670 etc rela ＭＣＪ 1423 1390 1390 1419 374300 40 2.901 133.791
2024-03-19 15:00 6670 etc rela ＭＣＪ 1388 1371 1375 1379 160100 3 0.218 6.805
2024-03-18 15:00 6670 etc rela ＭＣＪ 1381 1367 1367 1376 149900 10 0.732 0.604
2024-03-15 15:00 6670 etc rela ＭＣＪ 1378 1354 1359 1366 149000 3 0.22 -5.457
2024-03-14 15:00 6670 etc rela ＭＣＪ 1370 1346 1357 1363 157600 -4 -0.293 -31.568
2024-03-13 15:00 6670 etc rela ＭＣＪ 1388 1345 1373 1367 230300 -3 -0.219 23.485
2024-03-12 15:00 6670 etc rela ＭＣＪ 1373 1350 1370 1370 186500 -12 -0.868 -24.524
2024-03-11 15:00 6670 etc rela ＭＣＪ 1410 1372 1405 1382 247100 -17 -1.215 18.684
2024-03-08 15:00 6670 etc rela ＭＣＪ 1410 1383 1387 1399 208200 2 0.143 -22.774
2024-03-07 15:00 6670 etc rela ＭＣＪ 1420 1384 1418 1397 269600 -23 -1.62 2.276
2024-03-06 15:00 6670 etc rela ＭＣＪ 1422 1377 1381 1420 263600 48 3.499 14.708
2024-03-05 15:00 6670 etc rela ＭＣＪ 1384 1347 1367 1372 229800 2 0.146 -26.792
2024-03-04 15:00 6670 etc rela ＭＣＪ 1402 1365 1402 1370 313900 -15 -1.083 37.978
2024-03-01 15:00 6670 etc rela ＭＣＪ 1386 1367 1376 1385 227500 22 1.614 2.339
2024-02-29 15:00 6670 etc rela ＭＣＪ 1367 1345 1355 1363 222300 1 0.073 16.205
2024-02-28 15:00 6670 etc rela ＭＣＪ 1366 1343 1352 1362 191300 -8 -0.584 14.277
2024-02-27 15:00 6670 etc rela ＭＣＪ 1374 1357 1361 1370 167400 11 0.809 -18.817
2024-02-26 15:00 6670 etc rela ＭＣＪ 1376 1353 1375 1359 206200 -16 -1.164 -14.191
2024-02-22 15:00 6670 etc rela ＭＣＪ 1390 1351 1388 1375 240300 5 0.365 -35.903
2024-02-21 15:00 6670 etc rela ＭＣＪ 1383 1325 1332 1370 374900 38 2.853 186.183
2024-02-20 15:00 6670 etc rela ＭＣＪ 1350 1326 1341 1332 131000 -11 -0.819 -6.762
2024-02-19 15:00 6670 etc rela ＭＣＪ 1366 1335 1361 1343 140500 -17 -1.25 2.256
2024-02-16 15:00 6670 etc rela ＭＣＪ 1374 1350 1368 1360 137400 -3 -0.22 -14.071
2024-02-15 15:00 6670 etc rela ＭＣＪ 1370 1346 1348 1363 159900 24 1.792 17.401
2024-02-14 15:00 6670 etc rela ＭＣＪ 1356 1332 1347 1339 136200 -14 -1.035 -21.814
2024-02-13 15:00 6670 etc rela ＭＣＪ 1354 1311 1311 1353 174200 46 3.52 13.485
2024-02-09 15:00 6670 etc rela ＭＣＪ 1334 1300 1330 1307 153500 -10 -0.759 -39.828
2024-02-08 15:00 6670 etc rela ＭＣＪ 1350 1313 1350 1317 255100 -3 -0.227 -57.498
2024-02-07 15:00 6670 etc rela ＭＣＪ 1391 1317 1390 1320 600200 -71 -5.104 -59.479
2024-02-06 15:00 6670 etc rela ＭＣＪ 1480 1375 1454 1391 1481200 147 11.817 954.986
2024-02-05 15:00 6670 etc rela ＭＣＪ 1255 1238 1255 1244 140400 3 0.242 75.94
2024-02-02 15:00 6670 etc rela ＭＣＪ 1250 1233 1250 1241 79800 1 0.081 -8.065
2024-02-01 15:00 6670 etc rela ＭＣＪ 1254 1237 1240 1240 86800 0 0 -33.538
2024-01-31 15:00 6670 etc rela ＭＣＪ 1240 1218 1232 1240 130600 3 0.243 131.972
2024-01-30 15:00 6670 etc rela ＭＣＪ 1245 1235 1235 1237 56300 2 0.162 -19.801
2024-01-29 15:00 6670 etc rela ＭＣＪ 1235 1213 1224 1235 70200 11 0.899 -26.875
2024-01-26 15:00 6670 etc rela ＭＣＪ 1245 1219 1244 1224 96000 -26 -2.08 -28.197
2024-01-25 15:00 6670 etc rela ＭＣＪ 1256 1236 1244 1250 133700 16 1.297 -27.337
2024-01-24 15:00 6670 etc rela ＭＣＪ 1246 1220 1223 1234 184000 10 0.817 27.16
2024-01-23 15:00 6670 etc rela ＭＣＪ 1234 1211 1212 1224 144700 23 1.915 9.704
2024-01-22 15:00 6670 etc rela ＭＣＪ 1215 1195 1210 1201 131900 21 1.78 10.747
2024-01-19 15:00 6670 etc rela ＭＣＪ 1180 1156 1156 1180 119100 25 2.165 -24.62
2024-01-18 15:00 6670 etc rela ＭＣＪ 1161 1128 1128 1155 158000 25 2.212 83.295
2024-01-17 15:00 6670 etc rela ＭＣＪ 1142 1130 1140 1130 86200 -2 -0.177 42.952
2024-01-16 15:00 6670 etc rela ＭＣＪ 1138 1128 1134 1132 60300 -5 -0.44 -24.625
2024-01-15 15:00 6670 etc rela ＭＣＪ 1142 1127 1133 1137 80000 4 0.353 -28.952
2024-01-12 15:00 6670 etc rela ＭＣＪ 1133 1118 1126 1133 112600 7 0.622 -24.379
2024-01-11 15:00 6670 etc rela ＭＣＪ 1133 1098 1120 1126 148900 13 1.168 58.236
2024-01-10 15:00 6670 etc rela ＭＣＪ 1127 1109 1117 1113 94100 -5 -0.447 10.706
2024-01-09 15:00 6670 etc rela ＭＣＪ 1120 1107 1115 1118 85000 19 1.729 64.729
2024-01-05 15:00 6670 etc rela ＭＣＪ 1106 1096 1097 1099 51600 3 0.274 -68.556
2024-01-04 15:00 6670 etc rela ＭＣＪ 1103 1089 1097 1096 164100 -1 -0.091 57.637
2023-12-29 15:00 6670 etc rela ＭＣＪ 1100 1086 1093 1097 104100 -3 -0.273 37.335
2023-12-28 15:00 6670 etc rela ＭＣＪ 1100 1083 1095 1100 75800 4 0.365 25.914
2023-12-27 15:00 6670 etc rela ＭＣＪ 1096 1086 1089 1096 60200 5 0.458 0.501
2023-12-26 15:00 6670 etc rela ＭＣＪ 1095 1086 1092 1091 59900 -3 -0.274 -2.124
2023-12-25 15:00 6670 etc rela ＭＣＪ 1110 1094 1106 1094 61200 -8 -0.726 -18.291
2023-12-22 15:00 6670 etc rela ＭＣＪ 1107 1092 1100 1102 74900 -1 -0.091 17.031
2023-12-21 15:00 6670 etc rela ＭＣＪ 1111 1092 1105 1103 64000 -2 -0.181 -43.463
2023-12-20 15:00 6670 etc rela ＭＣＪ 1117 1103 1114 1105 113200 -5 -0.45 -20.45
2023-12-19 15:00 6670 etc rela ＭＣＪ 1113 1097 1103 1110 142300 17 1.555 -10.951
2023-12-18 15:00 6670 etc rela ＭＣＪ 1099 1070 1086 1093 159800 8 0.737 50.329
2023-12-15 15:00 6670 etc rela ＭＣＪ 1103 1079 1092 1085 106300 3 0.277 -43.307
2023-12-14 15:00 6670 etc rela ＭＣＪ 1092 1060 1060 1082 187500 24 2.268 229.525
2023-12-13 15:00 6670 etc rela ＭＣＪ 1064 1048 1053 1058 56900 5 0.475 -22.161
2023-12-12 15:00 6670 etc rela ＭＣＪ 1067 1050 1060 1053 73100 -6 -0.567 -34.848
2023-12-11 15:00 6670 etc rela ＭＣＪ 1061 1034 1037 1059 112200 29 2.816 -20.029
2023-12-08 15:00 6670 etc rela ＭＣＪ 1047 1024 1031 1030 140300 -14 -1.341 62.572
2023-12-07 15:00 6670 etc rela ＭＣＪ 1058 1038 1052 1044 86300 -16 -1.509 -7.799
2023-12-06 15:00 6670 etc rela ＭＣＪ 1060 1040 1046 1060 93600 12 1.145 -13.573
2023-12-05 15:00 6670 etc rela ＭＣＪ 1061 1047 1061 1048 108300 -13 -1.225 11.077
2023-12-04 15:00 6670 etc rela ＭＣＪ 1074 1057 1069 1061 97500 -12 -1.118 -37.46
2023-12-01 15:00 6670 etc rela ＭＣＪ 1076 1062 1062 1073 155900 -2 -0.186 -20.297
2023-11-30 15:00 6670 etc rela ＭＣＪ 1085 1066 1085 1075 195600 -5 -0.463 127.707
2023-11-29 15:00 6670 etc rela ＭＣＪ 1083 1062 1065 1080 85900 2 0.186 -40.181
2023-11-28 15:00 6670 etc rela ＭＣＪ 1095 1074 1095 1078 143600 -12 -1.101 85.29
2023-11-27 15:00 6670 etc rela ＭＣＪ 1113 1090 1111 1090 77500 -19 -1.713 90.418
2023-11-24 15:00 6670 etc rela ＭＣＪ 1130 1109 1130 1109 40700 -26 -2.291 -54.27
2023-11-22 15:00 6670 etc rela ＭＣＪ 1139 1107 1110 1135 89000 15 1.339 -1.33
2023-11-21 15:00 6670 etc rela ＭＣＪ 1120 1101 1109 1120 90200 10 0.901 65.809
2023-11-20 15:00 6670 etc rela ＭＣＪ 1132 1110 1125 1110 54400 -15 -1.333 -46.667
2023-11-17 15:00 6670 etc rela ＭＣＪ 1127 1098 1100 1125 102000 28 2.552 29.936
2023-11-16 15:00 6670 etc rela ＭＣＪ 1105 1090 1100 1097 78500 -2 -0.182 -52.881
2023-11-15 15:00 6670 etc rela ＭＣＪ 1106 1083 1085 1099 166600 14 1.29 84.496
2023-11-14 15:00 6670 etc rela ＭＣＪ 1106 1079 1102 1085 90300 -30 -2.691 14.885
2023-11-13 15:00 6670 etc rela ＭＣＪ 1126 1108 1114 1115 78600 5 0.45 7.671
2023-11-10 15:00 6670 etc rela ＭＣＪ 1125 1104 1118 1110 73000 -16 -1.421 -40.311
2023-11-09 15:00 6670 etc rela ＭＣＪ 1151 1126 1126 1126 122300 4 0.357 -48.462
2023-11-08 15:00 6670 etc rela ＭＣＪ 1150 1106 1109 1122 237300 43 3.985 71.336
2023-11-07 15:00 6670 etc rela ＭＣＪ 1091 1065 1077 1079 138500 5 0.466 -36.175
2023-11-06 15:00 6670 etc rela ＭＣＪ 1089 1052 1077 1074 217000 -26 -2.364 52.817
2023-11-02 15:00 6670 etc rela ＭＣＪ 1130 1097 1109 1100 142000 19 1.758 -21.59
2023-11-01 15:00 6670 etc rela ＭＣＪ 1096 1072 1096 1081 181100 -2 -0.185 55.184
2023-10-31 15:00 6670 etc rela ＭＣＪ 1087 1070 1078 1083 116700 -4 -0.368 -23.021
2023-10-30 15:00 6670 etc rela ＭＣＪ 1097 1079 1092 1087 151600 -18 -1.629 8.674
2023-10-27 15:00 6670 etc rela ＭＣＪ 1105 1085 1085 1105 139500 7 0.638 72.01
2023-10-26 15:00 6670 etc rela ＭＣＪ 1114 1091 1104 1098 81100 -18 -1.613 -21.186
2023-10-25 15:00 6670 etc rela ＭＣＪ 1123 1100 1105 1116 102900 22 2.011 -25.918
2023-10-24 15:00 6670 etc rela ＭＣＪ 1100 1083 1086 1094 138900 5 0.459 15.079
2023-10-23 15:00 6670 etc rela ＭＣＪ 1129 1089 1126 1089 120700 -49 -4.306 32.202
2023-10-20 15:00 6670 etc rela ＭＣＪ 1146 1136 1139 1138 91300 -17 -1.472 -0.328
2023-10-19 15:00 6670 etc rela ＭＣＪ 1180 1152 1169 1155 91600 -25 -2.119 -49.308
2023-10-18 15:00 6670 etc rela ＭＣＪ 1182 1147 1147 1180 180700 26 2.253 68.406
2023-10-17 15:00 6670 etc rela ＭＣＪ 1168 1148 1166 1154 107300 4 0.348 5.714
2023-10-16 15:00 6670 etc rela ＭＣＪ 1154 1128 1130 1150 101500 11 0.966 16.667
2023-10-13 15:00 6670 etc rela ＭＣＪ 1157 1137 1140 1139 87000 -14 -1.214 13.725
2023-10-12 15:00 6670 etc rela ＭＣＪ 1155 1133 1141 1153 76500 16 1.407 -0.907
2023-10-11 15:00 6670 etc rela ＭＣＪ 1152 1135 1152 1137 77200 -20 -1.729 -47.661
2023-10-10 15:00 6670 etc rela ＭＣＪ 1158 1137 1139 1157 147500 34 3.028 -11.145
2023-10-06 15:00 6670 etc rela ＭＣＪ 1143 1121 1125 1123 166000 -2 -0.178 -27.161
2023-10-05 15:00 6670 etc rela ＭＣＪ 1133 1110 1121 1125 227900 10 0.897 -2.273
2023-10-04 15:00 6670 etc rela ＭＣＪ 1120 1100 1111 1115 233200 -6 -0.535 -11.8
2023-10-03 15:00 6670 etc rela ＭＣＪ 1137 1114 1133 1121 264400 -10 -0.884 93.984
2023-10-02 15:00 6670 etc rela ＭＣＪ 1151 1122 1122 1131 136300 9 0.802 -1.089
2023-09-29 15:00 6670 etc rela ＭＣＪ 1130 1117 1124 1122 137800 -2 -0.178 39.757
2023-09-28 15:00 6670 etc rela ＭＣＪ 1127 1114 1124 1124 98600 3 0.268 -15.292
2023-09-27 15:00 6670 etc rela ＭＣＪ 1124 1110 1119 1121 116400 -2 -0.178 -6.805
2023-09-26 15:00 6670 etc rela ＭＣＪ 1138 1122 1127 1123 124900 -9 -0.795 30.512
2023-09-25 15:00 6670 etc rela ＭＣＪ 1143 1131 1143 1132 95700 -18 -1.565 -45.594
2023-09-22 15:00 6670 etc rela ＭＣＪ 1154 1117 1117 1150 175900 9 0.789 10.144
2023-09-21 15:00 6670 etc rela ＭＣＪ 1146 1120 1128 1141 159700 3 0.264 -8.534
2023-09-20 15:00 6670 etc rela ＭＣＪ 1159 1135 1159 1138 174600 -19 -1.642 72.871
2023-09-19 15:00 6670 etc rela ＭＣＪ 1158 1142 1148 1157 101000 18 1.58 -41.005
2023-09-15 15:00 6670 etc rela ＭＣＪ 1152 1130 1134 1139 171200 21 1.878 46.575
2023-09-14 15:00 6670 etc rela ＭＣＪ 1129 1112 1116 1118 116800 2 0.179 55.319
2023-09-13 15:00 6670 etc rela ＭＣＪ 1141 1114 1140 1116 75200 -27 -2.362 -8.738
2023-09-12 15:00 6670 etc rela ＭＣＪ 1145 1132 1136 1143 82400 7 0.616 -26.363
2023-09-11 15:00 6670 etc rela ＭＣＪ 1159 1134 1155 1136 111900 -25 -2.153 29.215
2023-09-08 15:00 6670 etc rela ＭＣＪ 1166 1155 1158 1161 86600 -3 -0.258 31.411
2023-09-07 15:00 6670 etc rela ＭＣＪ 1175 1161 1170 1164 65900 -7 -0.598 26.245
2023-09-06 15:00 6670 etc rela ＭＣＪ 1172 1166 1167 1171 52200 1 0.085 -17.274
2023-09-05 15:00 6670 etc rela ＭＣＪ 1170 1160 1168 1170 63100 4 0.343 -28.377
2023-09-04 15:00 6670 etc rela ＭＣＪ 1175 1158 1171 1166 88100 -11 -0.935 -2.22
2023-09-01 15:00 6670 etc rela ＭＣＪ 1190 1171 1190 1177 90100 -13 -1.092 -49.01
2023-08-31 15:00 6670 etc rela ＭＣＪ 1193 1183 1187 1190 176700 6 0.507 83.299
2023-08-30 15:00 6670 etc rela ＭＣＪ 1184 1172 1175 1184 96400 15 1.283 179.42
2023-08-29 15:00 6670 etc rela ＭＣＪ 1172 1162 1172 1169 34500 -1 -0.085 -41.723
2023-08-28 15:00 6670 etc rela ＭＣＪ 1171 1155 1159 1170 59200 15 1.299 40.618
2023-08-25 15:00 6670 etc rela ＭＣＪ 1160 1147 1155 1155 42100 -8 -0.688 -19.656
2023-08-24 15:00 6670 etc rela ＭＣＪ 1169 1157 1166 1163 52400 3 0.259 5.221
2023-08-23 15:00 6670 etc rela ＭＣＪ 1163 1150 1153 1160 49800 11 0.957 -60.787
2023-08-22 15:00 6670 etc rela ＭＣＪ 1151 1132 1132 1149 127000 30 2.681 102.875
2023-08-21 15:00 6670 etc rela ＭＣＪ 1136 1119 1133 1119 62600 -14 -1.236 -70.992
2023-08-18 15:00 6670 etc rela ＭＣＪ 1142 1125 1140 1133 215800 9 0.801 176.667
2023-08-17 15:00 6670 etc rela ＭＣＪ 1139 1119 1139 1124 78000 -10 -0.882 -32.701
2023-08-16 15:00 6670 etc rela ＭＣＪ 1145 1122 1129 1134 115900 3 0.265 -36.563
2023-08-15 15:00 6670 etc rela ＭＣＪ 1132 1118 1120 1131 182700 19 1.709 67.308
2023-08-14 15:00 6670 etc rela ＭＣＪ 1129 1107 1107 1112 109200 6 0.542 -24.008
2023-08-10 15:00 6670 etc rela ＭＣＪ 1119 1094 1101 1106 143700 -4 -0.36 32.687
2023-08-09 15:00 6670 etc rela ＭＣＪ 1129 1102 1114 1110 108300 -10 -0.893 -68.835
2023-08-08 15:00 6670 etc rela ＭＣＪ 1179 1114 1175 1120 347500 -66 -5.565 -38.626
2023-08-07 15:00 6670 etc rela ＭＣＪ 1193 1118 1118 1186 566200 90 8.212 268.62
2023-08-04 15:00 6670 etc rela ＭＣＪ 1108 1090 1106 1096 153600 -11 -0.994 44.225
2023-08-03 15:00 6670 etc rela ＭＣＪ 1119 1107 1114 1107 106500 -16 -1.425 13.661
2023-08-02 15:00 6670 etc rela ＭＣＪ 1125 1115 1124 1123 93700 -6 -0.531 -21.786
2023-08-01 15:00 6670 etc rela ＭＣＪ 1131 1119 1123 1129 119800 1 0.089 -31.582
2023-07-31 15:00 6670 etc rela ＭＣＪ 1128 1117 1125 1128 175100 9 0.804 -29.224
2023-07-28 15:00 6670 etc rela ＭＣＪ 1119 1097 1105 1119 247400 24 2.192 57.58
2023-07-27 15:00 6670 etc rela ＭＣＪ 1095 1068 1080 1095 157000 21 1.955 -12.778
2023-07-26 15:00 6670 etc rela ＭＣＪ 1077 1061 1075 1074 180000 9 0.845 91.489
2023-07-25 15:00 6670 etc rela ＭＣＪ 1066 1059 1060 1065 94000 14 1.332 20.668
2023-07-24 15:00 6670 etc rela ＭＣＪ 1055 1047 1052 1051 77900 8 0.767 28.336
2023-07-21 15:00 6670 etc rela ＭＣＪ 1048 1029 1032 1043 60700 1 0.096 33.407
2023-07-20 15:00 6670 etc rela ＭＣＪ 1061 1042 1060 1042 45500 -22 -2.068 -53.189
2023-07-19 15:00 6670 etc rela ＭＣＪ 1076 1058 1066 1064 97200 5 0.472 2.966
2023-07-18 15:00 6670 etc rela ＭＣＪ 1065 1046 1046 1059 94400 17 1.631 50.799
2023-07-14 15:00 6670 etc rela ＭＣＪ 1045 1037 1040 1042 62600 5 0.482 -4.573
2023-07-13 15:00 6670 etc rela ＭＣＪ 1039 1032 1034 1037 65600 7 0.68 -31.524
2023-07-12 15:00 6670 etc rela ＭＣＪ 1039 1029 1035 1030 95800 -3 -0.29 1.162
2023-07-11 15:00 6670 etc rela ＭＣＪ 1037 1026 1031 1033 94700 0 0 -25.197
2023-07-10 15:00 6670 etc rela ＭＣＪ 1036 1015 1020 1033 126600 13 1.275 309.709
2023-07-07 15:00 6670 etc rela ＭＣＪ 1030 1020 1025 1020 30900 -10 -0.971 -60.837
2023-07-06 15:00 6670 etc rela ＭＣＪ 1032 1016 1016 1030 78900 10 0.98 33.503
2023-07-05 15:00 6670 etc rela ＭＣＪ 1031 1016 1031 1020 59100 -11 -1.067 -40.959
2023-07-04 15:00 6670 etc rela ＭＣＪ 1045 1028 1040 1031 100100 -11 -1.056 -65.183
2023-07-03 15:00 6670 etc rela ＭＣＪ 1047 1010 1010 1042 287500 41 4.096 86.205
2023-06-30 15:00 6670 etc rela ＭＣＪ 1001 987 990 1001 154400 11 1.111 126.393
2023-06-29 15:00 6670 etc rela ＭＣＪ 998 985 996 990 68200 -8 -0.802 -48.176
2023-06-28 15:00 6670 etc rela ＭＣＪ 998 982 984 998 131600 21 2.149 65.952
2023-06-27 15:00 6670 etc rela ＭＣＪ 978 969 975 977 79300 2 0.205 -31.697
2023-06-26 15:00 6670 etc rela ＭＣＪ 980 963 969 975 116100 7 0.723 3.476
2023-06-23 15:00 6670 etc rela ＭＣＪ 988 968 982 968 112200 -9 -0.921 25.785
2023-06-22 15:00 6670 etc rela ＭＣＪ 981 973 976 977 89200 -5 -0.509 27.611
2023-06-21 15:00 6670 etc rela ＭＣＪ 983 973 975 982 69900 3 0.306 3.709
2023-06-20 15:00 6670 etc rela ＭＣＪ 984 973 980 979 67400 -8 -0.811 0
2023-06-19 15:00 6670 etc rela ＭＣＪ 998 982 996 987 67400 -9 -0.904 -34.244
2023-06-16 15:00 6670 etc rela ＭＣＪ 996 986 994 996 102500 -3 -0.3 -9.85
2023-06-15 15:00 6670 etc rela ＭＣＪ 1004 991 996 999 113700 3 0.301 10.496
2023-06-14 15:00 6670 etc rela ＭＣＪ 997 989 994 996 102900 8 0.81 22.939
2023-06-13 15:00 6670 etc rela ＭＣＪ 993 986 992 988 83700 -1 -0.101 -22.928
2023-06-12 15:00 6670 etc rela ＭＣＪ 994 977 977 989 108600 15 1.54 7.418
2023-06-09 15:00 6670 etc rela ＭＣＪ 978 968 972 974 101100 8 0.828 -28.349
2023-06-08 15:00 6670 etc rela ＭＣＪ 986 964 982 966 141100 -16 -1.629 -8.673
2023-06-07 15:00 6670 etc rela ＭＣＪ 988 975 981 982 154500 1 0.102 -11.054
2023-06-06 15:00 6670 etc rela ＭＣＪ 982 969 971 981 173700 -1 -0.102 -20.685
2023-06-05 15:00 6670 etc rela ＭＣＪ 983 970 975 982 219000 19 1.973 77.616
2023-06-02 15:00 6670 etc rela ＭＣＪ 966 948 955 963 123300 3 0.312 -56.676
2023-06-01 15:00 6670 etc rela ＭＣＪ 960 944 946 960 284600 16 1.695 53.589
2023-05-31 15:00 6670 etc rela ＭＣＪ 958 939 953 944 185300 -10 -1.048 43.866
2023-05-30 15:00 6670 etc rela ＭＣＪ 964 954 964 954 128800 -4 -0.418 -3.376
2023-05-29 15:00 6670 etc rela ＭＣＪ 968 954 965 958 133300 -4 -0.416 -24.261
2023-05-26 15:00 6670 etc rela ＭＣＪ 968 959 962 962 176000 3 0.313 -2.004
2023-05-25 15:00 6670 etc rela ＭＣＪ 969 958 960 959 179600 -9 -0.93 -30.896
2023-05-24 15:00 6670 etc rela ＭＣＪ 980 959 962 968 259900 3 0.311 31.795
2023-05-23 15:00 6670 etc rela ＭＣＪ 977 963 968 965 197200 -2 -0.207 95.054
2023-05-22 15:00 6670 etc rela ＭＣＪ 982 966 982 967 101100 -16 -1.628 -48.021
2023-05-19 15:00 6670 etc rela ＭＣＪ 988 967 973 983 194500 12 1.236 13.345
2023-05-18 15:00 6670 etc rela ＭＣＪ 978 966 974 971 171600 4 0.414 5.212
2023-05-17 15:00 6670 etc rela ＭＣＪ 976 960 969 967 163100 -9 -0.922 -46.011
2023-05-16 15:00 6670 etc rela ＭＣＪ 982 967 978 976 302100 20 2.092 75.029
2023-05-15 15:00 6670 etc rela ＭＣＪ 963 950 954 956 172600 13 1.379 59.225
2023-05-12 15:00 6670 etc rela ＭＣＪ 954 941 950 943 108400 -14 -1.463 48.087
2023-05-11 15:00 6670 etc rela ＭＣＪ 968 957 965 957 73200 -9 -0.932 -15.959
2023-05-10 15:00 6670 etc rela ＭＣＪ 972 963 969 966 87100 -3 -0.31 -49.094
2023-05-09 15:00 6670 etc rela ＭＣＪ 972 948 953 969 171100 11 1.148 -27.806
2023-05-08 15:00 6670 etc rela ＭＣＪ 959 934 934 958 237000 17 1.807 250.074
2023-05-02 15:00 6670 etc rela ＭＣＪ 941 932 935 941 67700 5 0.534 -14.736
2023-05-01 15:00 6670 etc rela ＭＣＪ 944 935 940 936 79400 -4 -0.426 -33.389
2023-04-28 15:00 6670 etc rela ＭＣＪ 945 929 930 940 119200 20 2.174 -43.774
2023-04-27 15:00 6670 etc rela ＭＣＪ 931 917 922 920 212000 -7 -0.755 93.431
2023-04-26 15:00 6670 etc rela ＭＣＪ 931 923 931 927 109600 -9 -0.962 143.556
2023-04-25 15:00 6670 etc rela ＭＣＪ 944 934 939 936 45000 -3 -0.319 -3.433
2023-04-24 15:00 6670 etc rela ＭＣＪ 946 933 940 939 46600 -3 -0.318 -39.948
2023-04-21 15:00 6670 etc rela ＭＣＪ 953 938 940 942 77600 -3 -0.317 13.285
2023-04-20 15:00 6670 etc rela ＭＣＪ 949 934 936 945 68500 1 0.106 -25.866
2023-04-19 15:00 6670 etc rela ＭＣＪ 947 936 941 944 92400 -3 -0.317 64.706
2023-04-18 15:00 6670 etc rela ＭＣＪ 950 942 944 947 56100 -5 -0.525 25.785
2023-04-17 15:00 6670 etc rela ＭＣＪ 955 943 955 952 44600 -1 -0.105 5.938
2023-04-14 15:00 6670 etc rela ＭＣＪ 959 951 957 953 42100 -4 -0.418 -26.011
2023-04-13 15:00 6670 etc rela ＭＣＪ 960 950 957 957 56900 -4 -0.416 -54.984
2023-04-12 15:00 6670 etc rela ＭＣＪ 964 947 948 961 126400 8 0.839 56.436
2023-04-11 15:00 6670 etc rela ＭＣＪ 958 949 954 953 80800 5 0.527 -28.622
2023-04-10 15:00 6670 etc rela ＭＣＪ 960 946 947 948 113200 15 1.608 76.324
2023-04-07 15:00 6670 etc rela ＭＣＪ 944 933 942 933 64200 -3 -0.321 8.998
2023-04-06 15:00 6670 etc rela ＭＣＪ 942 931 931 936 58900 -6 -0.637 -11.562
2023-04-05 15:00 6670 etc rela ＭＣＪ 951 938 951 942 66600 -11 -1.154 -0.15
2023-04-04 15:00 6670 etc rela ＭＣＪ 957 942 954 953 66700 -1 -0.105 -68.803
2023-04-03 15:00 6670 etc rela ＭＣＪ 955 940 943 954 213800 23 2.47 4.599
2023-03-31 15:00 6670 etc rela ＭＣＪ 942 930 930 931 204400 4 0.431 -45.142
2023-03-30 15:00 6670 etc rela ＭＣＪ 932 912 913 927 372600 -28 -2.932 -43.961
2023-03-29 15:00 6670 etc rela ＭＣＪ 957 932 938 955 664900 17 1.812 86.508
2023-03-28 15:00 6670 etc rela ＭＣＪ 949 935 941 938 356500 -9 -0.95 19.271
2023-03-27 15:00 6670 etc rela ＭＣＪ 952 941 943 947 298900 4 0.424 100.067
2023-03-24 15:00 6670 etc rela ＭＣＪ 946 935 938 943 149400 -2 -0.212 -51.556
2023-03-23 15:00 6670 etc rela ＭＣＪ 945 926 933 945 308400 3 0.318 118.414
2023-03-22 15:00 6670 etc rela ＭＣＪ 949 938 942 942 141200 12 1.29 3.443
2023-03-20 15:00 6670 etc rela ＭＣＪ 950 930 941 930 136500 -12 -1.274 -41.592
2023-03-17 15:00 6670 etc rela ＭＣＪ 950 937 938 942 233700 4 0.426 -9.419
2023-03-16 15:00 6670 etc rela ＭＣＪ 940 928 938 938 258000 -15 -1.574 85.345
2023-03-15 15:00 6670 etc rela ＭＣＪ 961 949 953 953 139200 3 0.316 -28.395
2023-03-14 15:00 6670 etc rela ＭＣＪ 957 940 957 950 194400 -22 -2.263 42.941
2023-03-13 15:00 6670 etc rela ＭＣＪ 976 965 976 972 136000 -14 -1.42 42.111
2023-03-10 15:00 6670 etc rela ＭＣＪ 990 976 980 986 95700 -1 -0.101 2.793
2023-03-09 15:00 6670 etc rela ＭＣＪ 992 983 988 987 93100 1 0.101 19.054
2023-03-08 15:00 6670 etc rela ＭＣＪ 990 981 983 986 78200 -2 -0.202 -9.908
2023-03-07 15:00 6670 etc rela ＭＣＪ 990 976 976 988 86800 10 1.022 9.182
2023-03-06 15:00 6670 etc rela ＭＣＪ 985 974 985 978 79500 -2 -0.204 -60.721
2023-03-03 15:00 6670 etc rela ＭＣＪ 987 975 975 980 202400 14 1.449 135.897
2023-03-02 15:00 6670 etc rela ＭＣＪ 968 959 962 966 85800 9 0.94 -49.44
2023-03-01 15:00 6670 etc rela ＭＣＪ 960 947 958 957 169700 -3 -0.312 -14.895
2023-02-28 15:00 6670 etc rela ＭＣＪ 973 956 965 960 199400 0 0 120.088
2023-02-27 15:00 6670 etc rela ＭＣＪ 962 950 950 960 90600 4 0.418 -31.88
2023-02-24 15:00 6670 etc rela ＭＣＪ 958 948 951 956 133000 6 0.632 29.001
2023-02-22 15:00 6670 etc rela ＭＣＪ 963 950 955 950 103100 -14 -1.452 58.372
2023-02-21 15:00 6670 etc rela ＭＣＪ 974 963 968 964 65100 6 0.626 23.062
2023-02-20 15:00 6670 etc rela ＭＣＪ 966 954 966 958 52900 0 0 -65.56
2023-02-17 15:00 6670 etc rela ＭＣＪ 972 957 972 958 153600 -13 -1.339 165.285
2023-02-16 15:00 6670 etc rela ＭＣＪ 976 965 966 971 57900 13 1.357 57.766
2023-02-15 15:00 6670 etc rela ＭＣＪ 968 956 968 958 36700 -9 -0.931 -10.049
2023-02-14 15:00 6670 etc rela ＭＣＪ 967 957 960 967 40800 10 1.045 -41.547
2023-02-13 15:00 6670 etc rela ＭＣＪ 965 955 955 957 69800 -2 -0.209 -33.524
2023-02-10 15:00 6670 etc rela ＭＣＪ 979 958 974 959 105000 -13 -1.337 91.257
2023-02-09 15:00 6670 etc rela ＭＣＪ 976 963 963 972 54900 8 0.83 -27.573
2023-02-08 15:00 6670 etc rela ＭＣＪ 975 960 969 964 75800 7 0.731 -61.346
2023-02-07 15:00 6670 etc rela ＭＣＪ 972 941 943 957 196100 14 1.485 -43.324
2023-02-06 15:00 6670 etc rela ＭＣＪ 971 937 971 943 346000 -53 -5.321 97.263
2023-02-03 15:00 6670 etc rela ＭＣＪ 1001 984 1000 996 175400 -5 -0.5 15.471
2023-02-02 15:00 6670 etc rela ＭＣＪ 1003 982 984 1001 151900 17 1.728 31.972
2023-02-01 15:00 6670 etc rela ＭＣＪ 1004 984 1004 984 115100 -24 -2.381 -18.944
2023-01-31 15:00 6670 etc rela ＭＣＪ 1010 994 994 1008 142000 24 2.439 33.836
2023-01-30 15:00 6670 etc rela ＭＣＪ 984 979 980 984 106100 5 0.511 -11.95
2023-01-27 15:00 6670 etc rela ＭＣＪ 984 974 983 979 120500 -6 -0.609 39.954
2023-01-26 15:00 6670 etc rela ＭＣＪ 992 978 984 985 86100 -5 -0.505 -23.056
2023-01-25 15:00 6670 etc rela ＭＣＪ 999 985 998 990 111900 -11 -1.099 -39.546
2023-01-24 15:00 6670 etc rela ＭＣＪ 1018 996 999 1001 185100 12 1.213 80.762
2023-01-23 15:00 6670 etc rela ＭＣＪ 994 982 986 989 102400 8 0.815 8.017
2023-01-20 15:00 6670 etc rela ＭＣＪ 981 962 968 981 94800 10 1.03 21.538
2023-01-19 15:00 6670 etc rela ＭＣＪ 975 964 975 971 78000 -2 -0.206 -18.239
2023-01-18 15:00 6670 etc rela ＭＣＪ 975 957 959 973 95400 10 1.038 99.165
2023-01-17 15:00 6670 etc rela ＭＣＪ 963 949 957 963 47900 9 0.943 -47.072
2023-01-16 15:00 6670 etc rela ＭＣＪ 961 938 944 954 90500 7 0.739 -7.084
2023-01-13 15:00 6670 etc rela ＭＣＪ 958 943 949 947 97400 -2 -0.211 34.345
2023-01-12 15:00 6670 etc rela ＭＣＪ 949 929 933 949 72500 18 1.933 46.465
2023-01-11 15:00 6670 etc rela ＭＣＪ 940 930 935 931 49500 -7 -0.746 -24.196
2023-01-10 15:00 6670 etc rela ＭＣＪ 943 927 943 938 65300 8 0.86 -36.847
2023-01-06 15:00 6670 etc rela ＭＣＪ 936 916 917 930 103400 7 0.758 100.388
2023-01-05 15:00 6670 etc rela ＭＣＪ 927 917 925 923 51600 -6 -0.646 -37.15
2023-01-04 15:00 6670 etc rela ＭＣＪ 945 925 945 929 82100 -17 -1.797 -16.31
2022-12-30 15:00 6670 etc rela ＭＣＪ 960 945 959 946 98100 1 0.106 34.568
2022-12-29 15:00 6670 etc rela ＭＣＪ 945 922 922 945 72900 18 1.942 -39.752
2022-12-28 15:00 6670 etc rela ＭＣＪ 930 915 930 927 121000 -15 -1.592 58.377
2022-12-27 15:00 6670 etc rela ＭＣＪ 963 937 963 942 76400 -6 -0.633 -50.71
2022-12-26 15:00 6670 etc rela ＭＣＪ 983 935 938 948 155000 24 2.597 82.139
2022-12-23 15:00 6670 etc rela ＭＣＪ 928 905 911 924 85100 8 0.873 -32.245
2022-12-22 15:00 6670 etc rela ＭＣＪ 934 914 927 916 125600 -14 -1.505 13.255
2022-12-21 15:00 6670 etc rela ＭＣＪ 940 924 930 930 110900 1 0.108 -30.946
2022-12-20 15:00 6670 etc rela ＭＣＪ 945 916 944 929 160600 -20 -2.107 117.615
2022-12-19 15:00 6670 etc rela ＭＣＪ 950 940 950 949 73800 -13 -1.351 -53.202
2022-12-16 15:00 6670 etc rela ＭＣＪ 962 940 945 962 157700 9 0.944 31.198
2022-12-15 15:00 6670 etc rela ＭＣＪ 973 949 973 953 120200 -20 -2.055 93.248
2022-12-14 15:00 6670 etc rela ＭＣＪ 977 965 965 973 62200 4 0.413 -16.285
2022-12-13 15:00 6670 etc rela ＭＣＪ 969 959 961 969 74300 16 1.679 -47.004
2022-12-12 15:00 6670 etc rela ＭＣＪ 968 948 968 953 140200 -21 -2.156 17.42
2022-12-09 15:00 6670 etc rela ＭＣＪ 981 963 964 974 119400 9 0.933 -5.238
2022-12-08 15:00 6670 etc rela ＭＣＪ 974 961 974 965 126000 -9 -0.924 -28
2022-12-07 15:00 6670 etc rela ＭＣＪ 993 968 983 974 175000 -9 -0.916 1.039
2022-12-06 15:00 6670 etc rela ＭＣＪ 983 970 972 983 173200 22 2.289 81.361
2022-12-05 15:00 6670 etc rela ＭＣＪ 972 959 963 961 95500 -2 -0.208 -21.977
2022-12-02 15:00 6670 etc rela ＭＣＪ 976 959 970 963 122400 -1 -0.104 57.326
2022-12-01 15:00 6670 etc rela ＭＣＪ 970 961 961 964 77800 5 0.521 -60.062
2022-11-30 15:00 6670 etc rela ＭＣＪ 974 955 971 959 194800 -19 -1.943 173.212
2022-11-29 15:00 6670 etc rela ＭＣＪ 978 972 978 978 71300 -9 -0.912 -25.418
2022-11-28 15:00 6670 etc rela ＭＣＪ 1004 987 1004 987 95600 -15 -1.497 -30.015
2022-11-25 15:00 6670 etc rela ＭＣＪ 1007 992 1005 1002 136600 -3 -0.299 36.737
2022-11-24 15:00 6670 etc rela ＭＣＪ 1017 1004 1005 1005 99900 2 0.199 -41.511
2022-11-22 15:00 6670 etc rela ＭＣＪ 1013 989 993 1003 170800 6 0.602 -40.756
2022-11-21 15:00 6670 etc rela ＭＣＪ 1021 993 1009 997 288300 -18 -1.773 222.483
2022-11-18 15:00 6670 etc rela ＭＣＪ 1026 1009 1016 1015 89400 10 0.995 -9.97
2022-11-17 15:00 6670 etc rela ＭＣＪ 1030 1004 1030 1005 99300 -29 -2.805 -17.25
2022-11-16 15:00 6670 etc rela ＭＣＪ 1043 1026 1043 1034 120000 -10 -0.958 -25.743
2022-11-15 15:00 6670 etc rela ＭＣＪ 1052 1019 1025 1044 161600 22 2.153 7.949
2022-11-14 15:00 6670 etc rela ＭＣＪ 1038 1018 1035 1022 149700 -6 -0.584 -52.065
2022-11-11 15:00 6670 etc rela ＭＣＪ 1050 1016 1050 1028 312300 6 0.587 48.856
2022-11-10 15:00 6670 etc rela ＭＣＪ 1052 1022 1024 1022 209800 -17 -1.636 -33.775
2022-11-09 15:00 6670 etc rela ＭＣＪ 1060 1036 1037 1039 316800 13 1.267 -36.398
2022-11-08 15:00 6670 etc rela ＭＣＪ 1049 975 991 1026 498100 44 4.481 -44.078
2022-11-07 15:00 6670 etc rela ＭＣＪ 1022 912 919 982 890700 75 8.269 502.231
2022-11-04 15:00 6670 etc rela ＭＣＪ 907 896 904 907 147900 -7 -0.766 -37.857
2022-11-02 15:00 6670 etc rela ＭＣＪ 921 905 913 914 238000 -6 -0.652 60.377
2022-11-01 15:00 6670 etc rela ＭＣＪ 940 915 940 920 148400 -20 -2.128 -5.478
2022-10-31 15:00 6670 etc rela ＭＣＪ 940 917 920 940 157000 24 2.62 -31.231
2022-10-28 15:00 6670 etc rela ＭＣＪ 925 901 909 916 228300 13 1.44 25.027
2022-10-27 15:00 6670 etc rela ＭＣＪ 917 903 911 903 182600 -15 -1.634 1.163
2022-10-26 15:00 6670 etc rela ＭＣＪ 929 907 908 918 180500 10 1.101 -5.249
2022-10-25 15:00 6670 etc rela ＭＣＪ 908 870 872 908 190500 28 3.182 -19.245
2022-10-24 15:00 6670 etc rela ＭＣＪ 897 879 892 880 235900 -8 -0.901 -19.157
2022-10-21 15:00 6670 etc rela ＭＣＪ 917 888 915 888 291800 -34 -3.688 32.096
2022-10-20 15:00 6670 etc rela ＭＣＪ 928 901 908 922 220900 8 0.875 95.314
2022-10-19 15:00 6670 etc rela ＭＣＪ 920 906 918 914 113100 -5 -0.544 9.593
2022-10-18 15:00 6670 etc rela ＭＣＪ 937 912 924 919 103200 -5 -0.541 -58.901
2022-10-17 15:00 6670 etc rela ＭＣＪ 924 892 897 924 251100 18 1.987 -32.681
2022-10-14 15:00 6670 etc rela ＭＣＪ 929 888 894 906 373000 14 1.57 -40.051
2022-10-13 15:00 6670 etc rela ＭＣＪ 928 890 899 892 622200 -19 -2.086 46.849
2022-10-12 15:00 6670 etc rela ＭＣＪ 956 906 949 911 423700 -48 -5.005 380.385
2022-10-11 15:00 6670 etc rela ＭＣＪ 978 959 974 959 88200 -32 -3.229 2.202
2022-10-07 15:00 6670 etc rela ＭＣＪ 993 971 977 991 86300 3 0.304 14.305
2022-10-06 15:00 6670 etc rela ＭＣＪ 1007 988 1006 988 75500 -18 -1.789 -37.86
2022-10-05 15:00 6670 etc rela ＭＣＪ 1022 1001 1022 1006 121500 0 0 -47.22
2022-10-04 15:00 6670 etc rela ＭＣＪ 1014 999 999 1006 230200 14 1.411 65.612
2022-10-03 15:00 6670 etc rela ＭＣＪ 998 973 976 992 139000 -1 -0.101 -23.5
2022-09-30 15:00 6670 etc rela ＭＣＪ 1000 976 990 993 181700 8 0.812 90.063
2022-09-29 15:00 6670 etc rela ＭＣＪ 992 968 969 985 95600 13 1.337 -48.184
2022-09-28 15:00 6670 etc rela ＭＣＪ 978 956 972 972 184500 5 0.517 10.018
2022-09-27 15:00 6670 etc rela ＭＣＪ 984 959 967 967 167700 2 0.207 58.357
2022-09-26 15:00 6670 etc rela ＭＣＪ 978 960 976 965 105900 -26 -2.624 -48.139
2022-09-22 15:00 6670 etc rela ＭＣＪ 996 952 955 991 204200 31 3.229 183.218
2022-09-21 15:00 6670 etc rela ＭＣＪ 977 955 957 960 72100 -9 -0.929 -22.639
2022-09-20 15:00 6670 etc rela ＭＣＪ 969 952 953 969 93200 22 2.323 -3.918
2022-09-16 15:00 6670 etc rela ＭＣＪ 964 942 964 947 97000 -23 -2.371 18.727
2022-09-15 15:00 6670 etc rela ＭＣＪ 975 957 957 970 81700 14 1.464 -58.507
2022-09-14 15:00 6670 etc rela ＭＣＪ 980 956 973 956 196900 -47 -4.686 80.311
2022-09-13 15:00 6670 etc rela ＭＣＪ 1003 987 994 1003 109200 14 1.416 39.821
2022-09-12 15:00 6670 etc rela ＭＣＪ 993 983 992 989 78100 6 0.61 -29.321
2022-09-09 15:00 6670 etc rela ＭＣＪ 991 972 972 983 110500 5 0.511 17.304
2022-09-08 15:00 6670 etc rela ＭＣＪ 979 966 972 978 94200 1 0.102 -39.923
2022-09-07 15:00 6670 etc rela ＭＣＪ 995 973 975 977 156800 -1 -0.102 43.59
2022-09-06 15:00 6670 etc rela ＭＣＪ 986 970 983 978 109200 -5 -0.509 -9.677
2022-09-05 15:00 6670 etc rela ＭＣＪ 987 961 969 983 120900 19 1.971 -16.964
2022-09-02 15:00 6670 etc rela ＭＣＪ 974 952 952 964 145600 12 1.261 65.455
2022-09-01 15:00 6670 etc rela ＭＣＪ 975 952 969 952 88000 -19 -1.957 1.149
2022-08-31 15:00 6670 etc rela ＭＣＪ 979 967 975 971 87000 -12 -1.221 -39.834
2022-08-30 15:00 6670 etc rela ＭＣＪ 990 961 964 983 144600 17 1.76 -8.942
2022-08-29 15:00 6670 etc rela ＭＣＪ 966 935 941 966 158800 12 1.258 32.776
2022-08-26 15:00 6670 etc rela ＭＣＪ 970 952 966 954 119600 -9 -0.935 -4.396
2022-08-25 15:00 6670 etc rela ＭＣＪ 985 961 980 963 125100 -15 -1.534 14.351
2022-08-24 15:00 6670 etc rela ＭＣＪ 989 967 974 978 109400 7 0.721 -21.182
2022-08-23 15:00 6670 etc rela ＭＣＪ 979 966 971 971 138800 -2 -0.206 -26.561
2022-08-22 15:00 6670 etc rela ＭＣＪ 995 972 990 973 189000 -23 -2.309 -55.748
2022-08-19 15:00 6670 etc rela ＭＣＪ 1021 983 984 996 427100 20 2.049 149.474
2022-08-18 15:00 6670 etc rela ＭＣＪ 981 965 970 976 171200 -1 -0.102 120.335
2022-08-17 15:00 6670 etc rela ＭＣＪ 980 970 974 977 77700 -1 -0.102 -6.159
2022-08-16 15:00 6670 etc rela ＭＣＪ 984 972 973 978 82800 -2 -0.204 -44.092
2022-08-15 15:00 6670 etc rela ＭＣＪ 990 971 971 980 148100 10 1.031 -15.564
2022-08-12 15:00 6670 etc rela ＭＣＪ 995 966 983 970 175400 -10 -1.02 -2.61
2022-08-10 15:00 6670 etc rela ＭＣＪ 985 974 977 980 180100 6 0.616 -33.444
2022-08-09 15:00 6670 etc rela ＭＣＪ 983 952 958 974 270600 14 1.458 15.592
2022-08-08 15:00 6670 etc rela ＭＣＪ 981 948 956 960 234100 0 0 46.863
2022-08-05 15:00 6670 etc rela ＭＣＪ 963 940 940 960 159400 16 1.695 -14.485
2022-08-04 15:00 6670 etc rela ＭＣＪ 947 929 941 944 186400 11 1.179 75.518
2022-08-03 15:00 6670 etc rela ＭＣＪ 943 922 943 933 106200 -4 -0.427 -19.545
2022-08-02 15:00 6670 etc rela ＭＣＪ 950 929 940 937 132000 -5 -0.531 -26.544
2022-08-01 15:00 6670 etc rela ＭＣＪ 944 923 940 942 179700 0 0 17.759
2022-07-29 15:00 6670 etc rela ＭＣＪ 954 938 950 942 152600 -11 -1.154 -44.969
2022-07-28 15:00 6670 etc rela ＭＣＪ 981 930 978 953 277300 -19 -1.955 220.578
2022-07-27 15:00 6670 etc rela ＭＣＪ 974 964 968 972 86500 4 0.413 -19.535
2022-07-26 15:00 6670 etc rela ＭＣＪ 968 955 958 968 107500 10 1.044 -36.428
2022-07-25 15:00 6670 etc rela ＭＣＪ 962 945 949 958 169100 11 1.162 93.037
2022-07-22 15:00 6670 etc rela ＭＣＪ 947 927 935 947 87600 4 0.424 -23.76
2022-07-21 15:00 6670 etc rela ＭＣＪ 954 941 946 943 114900 -3 -0.317 -22.678
2022-07-20 15:00 6670 etc rela ＭＣＪ 947 924 930 946 148600 17 1.83 -2.172
2022-07-19 15:00 6670 etc rela ＭＣＪ 931 913 916 929 151900 13 1.419 -5.062
2022-07-15 11:11 6670 etc rela ＭＣＪ 916 890 900 916 160000 14 1.552 -9.039
2022-07-14 10:34 6670 etc rela ＭＣＪ 903 865 865 902 175900 38 4.398 30.684
2022-07-13 15:00 6670 etc rela ＭＣＪ 879 862 876 864 134600 -17 -1.93 27.947
2022-07-12 15:00 6670 etc rela ＭＣＪ 903 881 900 881 105200 -19 -2.111 -55.593
2022-07-11 15:00 6670 etc rela ＭＣＪ 913 890 910 900 236900 -7 -0.772 91.977
2022-07-08 15:00 6670 etc rela ＭＣＪ 921 905 919 907 123400 -14 -1.52 -37.74
2022-07-07 15:00 6670 etc rela ＭＣＪ 924 909 910 921 198200 13 1.432 51.182
2022-07-06 15:00 6670 etc rela ＭＣＪ 908 893 899 908 131100 4 0.442 -19.817
2022-07-05 15:00 6670 etc rela ＭＣＪ 907 888 890 904 163500 17 1.917 82.886
2022-07-04 15:00 6670 etc rela ＭＣＪ 889 870 870 887 89400 17 1.954 -43.525
2022-07-01 15:00 6670 etc rela ＭＣＪ 887 864 884 870 158300 -8 -0.911 48.082
2022-06-30 15:00 6670 etc rela ＭＣＪ 893 875 890 878 106900 -12 -1.348 25.617
2022-06-29 15:00 6670 etc rela ＭＣＪ 893 872 879 890 85100 -4 -0.447 -18.015
2022-06-28 15:00 6670 etc rela ＭＣＪ 894 879 889 894 103800 5 0.562 7.231
2022-06-27 15:00 6670 etc rela ＭＣＪ 894 881 893 889 96800 11 1.253 15.928
2022-06-24 15:00 6670 etc rela ＭＣＪ 878 864 871 878 83500 9 1.036 19.971
2022-06-23 15:00 6670 etc rela ＭＣＪ 874 858 860 869 69600 10 1.164 -4.918
2022-06-22 15:00 6670 etc rela ＭＣＪ 874 855 872 859 73200 -13 -1.491 8.605
2022-06-21 15:00 6670 etc rela ＭＣＪ 875 864 864 872 67400 10 1.16 -46.465
2022-06-20 15:00 6670 etc rela ＭＣＪ 874 853 864 862 125900 -2 -0.231 -22.236
2022-06-17 15:00 6670 etc rela ＭＣＪ 882 858 868 864 161900 -18 -2.041 10.437
2022-06-16 15:00 6670 etc rela ＭＣＪ 895 871 874 882 146600 6 0.685 34.991
2022-06-15 15:00 6670 etc rela ＭＣＪ 883 872 880 876 108600 -12 -1.351 -0.275
2022-06-14 15:00 6670 etc rela ＭＣＪ 899 884 890 888 108900 -3 -0.337 -31.337
2022-06-13 15:00 6670 etc rela ＭＣＪ 894 881 881 891 158600 -5 -0.558 -37.584
2022-06-10 15:00 6670 etc rela ＭＣＪ 900 887 894 896 254100 14 1.587 64.679
2022-06-09 15:00 6670 etc rela ＭＣＪ 897 880 897 882 154300 -16 -1.782 10.53
2022-06-08 15:00 6670 etc rela ＭＣＪ 912 898 907 898 139600 0 0 -9.409
2022-06-07 15:00 6670 etc rela ＭＣＪ 917 893 903 898 154100 -10 -1.101 -31.784
2022-06-06 15:00 6670 etc rela ＭＣＪ 911 883 888 908 225900 10 1.114 -12.948
2022-06-03 15:00 6670 etc rela ＭＣＪ 919 896 902 898 259500 -4 -0.443 37.084
2022-06-02 15:00 6670 etc rela ＭＣＪ 910 888 888 902 189300 14 1.577 -25.677
2022-06-01 15:00 6670 etc rela ＭＣＪ 892 874 877 888 254700 18 2.069 -4.248
2022-05-31 15:00 6670 etc rela ＭＣＪ 878 861 865 870 266000 10 1.163 4.601
2022-05-30 15:00 6670 etc rela ＭＣＪ 862 846 848 860 254300 26 3.118 36.868
2022-05-27 15:00 6670 etc rela ＭＣＪ 834 817 823 834 185800 22 2.709 19.179
2022-05-26 15:00 6670 etc rela ＭＣＪ 819 807 808 812 155900 14 1.754 -2.562
2022-05-25 15:00 6670 etc rela ＭＣＪ 810 798 808 798 160000 -9 -1.115 -3.788
2022-05-24 15:00 6670 etc rela ＭＣＪ 818 803 818 807 166300 -10 -1.224 -4.535
2022-05-23 15:00 6670 etc rela ＭＣＪ 825 811 811 817 174200 12 1.491 -11.618
2022-05-20 15:00 6670 etc rela ＭＣＪ 808 790 799 805 197100 3 0.374 -18.148
2022-05-19 15:00 6670 etc rela ＭＣＪ 810 790 800 802 240800 -6 -0.743 50.5
2022-05-18 15:00 6670 etc rela ＭＣＪ 826 806 826 808 160000 -11 -1.343 -36.533
2022-05-17 15:00 6670 etc rela ＭＣＪ 834 809 816 819 252100 18 2.247 -65.616
2022-05-16 15:00 6670 etc rela ＭＣＪ 820 769 820 801 733200 -45 -5.319 218.367
2022-05-13 15:00 6670 etc rela ＭＣＪ 860 828 838 846 230300 8 0.955 -30.965
2022-05-12 15:00 6670 etc rela ＭＣＪ 850 825 827 838 333600 -4 -0.475 17.382
2022-05-11 15:00 6670 etc rela ＭＣＪ 870 832 870 842 284200 -20 -2.32 34.628
2022-05-10 15:00 6670 etc rela ＭＣＪ 868 842 868 862 211100 -12 -1.373 -24.228
2022-05-09 15:00 6670 etc rela ＭＣＪ 885 871 876 874 278600 5 0.575 -21.344
2022-05-06 15:00 6670 etc rela ＭＣＪ 871 839 843 869 354200 18 2.115 9.321
2022-05-02 15:00 6670 etc rela ＭＣＪ 862 839 845 851 324000 0 0 -22.967
2022-04-28 15:00 6670 etc rela ＭＣＪ 851 816 823 851 420600 26 3.152 -46.056
2022-04-27 15:00 6670 etc rela ＭＣＪ 825 775 775 825 779700 60 7.843 198.164
2022-04-26 15:00 6670 etc rela ＭＣＪ 777 762 769 765 261500 8 1.057 -62.085
2022-04-25 15:00 6670 etc rela ＭＣＪ 764 745 750 757 689700 -42 -5.257 111.629
2022-04-22 15:00 6670 etc rela ＭＣＪ 809 792 806 799 325900 -22 -2.68 65.6
2022-04-21 15:00 6670 etc rela ＭＣＪ 821 806 810 821 196800 11 1.358 16.588
2022-04-20 15:00 6670 etc rela ＭＣＪ 827 810 823 810 168800 -12 -1.46 -19.002
2022-04-19 15:00 6670 etc rela ＭＣＪ 828 818 819 822 208400 8 0.983 -44.663
2022-04-18 15:00 6670 etc rela ＭＣＪ 828 800 827 814 376600 -21 -2.515 127.141
2022-04-15 15:00 6670 etc rela ＭＣＪ 850 835 845 835 165800 -23 -2.681 -21.533
2022-04-14 15:00 6670 etc rela ＭＣＪ 862 844 861 858 211300 -2 -0.233 -2.266
2022-04-13 15:00 6670 etc rela ＭＣＪ 861 848 850 860 216200 3 0.35 -0.185
2022-04-12 15:00 6670 etc rela ＭＣＪ 860 840 843 857 216600 8 0.942 -14.252
2022-04-11 15:00 6670 etc rela ＭＣＪ 867 847 863 849 252600 -21 -2.414 -19.631
2022-04-08 15:00 6670 etc rela ＭＣＪ 897 868 885 870 314300 -15 -1.695 39.565
2022-04-07 15:00 6670 etc rela ＭＣＪ 906 884 902 885 225200 -34 -3.7 96.51
2022-04-06 15:00 6670 etc rela ＭＣＪ 938 919 935 919 114600 -23 -2.442 -3.128
2022-04-05 15:00 6670 etc rela ＭＣＪ 947 934 941 942 118300 14 1.509 22.591
2022-04-04 15:00 6670 etc rela ＭＣＪ 929 914 918 928 96500 4 0.433 -47.497
2022-04-01 15:00 6670 etc rela ＭＣＪ 931 919 921 924 183800 -7 -0.752 -16.493
2022-03-31 15:00 6670 etc rela ＭＣＪ 944 928 934 931 220100 3 0.323 -52.95
2022-03-30 15:00 6670 etc rela ＭＣＪ 953 916 953 928 467800 -49 -5.015 4.794
2022-03-29 15:00 6670 etc rela ＭＣＪ 977 954 966 977 446400 20 2.09 15.828
2022-03-28 15:00 6670 etc rela ＭＣＪ 968 948 968 957 385400 -7 -0.726 28.21
2022-03-25 15:00 6670 etc rela ＭＣＪ 970 952 970 964 300600 12 1.261 57.3
2022-03-24 15:00 6670 etc rela ＭＣＪ 953 941 953 952 191100 -4 -0.418 -11.895
2022-03-23 15:00 6670 etc rela ＭＣＪ 969 951 960 956 216900 11 1.164 -22.839
2022-03-22 15:00 6670 etc rela ＭＣＪ 958 941 951 945 281100 0 0 30.866
2022-03-18 15:00 6670 etc rela ＭＣＪ 945 929 933 945 214800 14 1.504 -30.169
2022-03-17 15:00 6670 etc rela ＭＣＪ 931 905 925 931 307600 22 2.42 61.131
2022-03-16 15:00 6670 etc rela ＭＣＪ 928 908 928 909 190900 -5 -0.547 -27.47
2022-03-15 15:00 6670 etc rela ＭＣＪ 924 906 908 914 263200 6 0.661 14.884
2022-03-14 15:00 6670 etc rela ＭＣＪ 911 889 899 908 229100 4 0.442 48.67
2022-03-11 15:00 6670 etc rela ＭＣＪ 910 893 905 904 154100 -26 -2.796 9.758
2022-03-10 15:00 6670 etc rela ＭＣＪ 937 919 927 930 140400 32 3.563 -32.63
2022-03-09 15:00 6670 etc rela ＭＣＪ 911 887 911 898 208400 -4 -0.443 -21.977
2022-03-08 15:00 6670 etc rela ＭＣＪ 918 897 910 902 267100 -17 -1.85 -10.218
2022-03-07 15:00 6670 etc rela ＭＣＪ 954 918 950 919 297500 -34 -3.568 25.263
2022-03-04 15:00 6670 etc rela ＭＣＪ 982 952 978 953 237500 -23 -2.357 3.171
2022-03-03 15:00 6670 etc rela ＭＣＪ 1006 974 1003 976 230200 -23 -2.302 37.433
2022-03-02 15:00 6670 etc rela ＭＣＪ 1020 996 1020 999 167500 -31 -3.01 -19.355
2022-03-01 15:00 6670 etc rela ＭＣＪ 1031 1002 1011 1030 207700 25 2.488 9.778
2022-02-28 15:00 6670 etc rela ＭＣＪ 1008 978 987 1005 189200 23 2.342 78.997
2022-02-25 15:00 6670 etc rela ＭＣＪ 989 972 983 982 105700 1 0.102 -63.273
2022-02-24 15:00 6670 etc rela ＭＣＪ 992 963 969 981 287800 1 0.102 67.228
2022-02-22 15:00 6670 etc rela ＭＣＪ 999 978 980 980 172100 -15 -1.508 23.635
2022-02-21 15:00 6670 etc rela ＭＣＪ 1002 984 990 995 139200 -10 -0.995 -30.746
2022-02-18 15:00 6670 etc rela ＭＣＪ 1012 985 993 1005 201000 5 0.5 5.401
2022-02-17 15:00 6670 etc rela ＭＣＪ 1021 982 1014 1000 190700 -18 -1.768 16.422
2022-02-16 15:00 6670 etc rela ＭＣＪ 1022 1006 1017 1018 163800 12 1.193 21.513
2022-02-15 15:00 6670 etc rela ＭＣＪ 1013 987 998 1006 134800 23 2.34 -24.227
2022-02-14 15:00 6670 etc rela ＭＣＪ 993 971 980 983 177900 -15 -1.503 -21.595
2022-02-10 15:00 6670 etc rela ＭＣＪ 1009 992 1000 998 226900 8 0.808 15.884
2022-02-09 15:00 6670 etc rela ＭＣＪ 990 951 953 990 195800 38 3.992 15.927
2022-02-08 15:00 6670 etc rela ＭＣＪ 991 949 975 952 168900 -21 -2.158 -66.078
2022-02-07 15:00 6670 etc rela ＭＣＪ 976 930 952 973 497900 6 0.62 43.777
2022-02-04 15:00 6670 etc rela ＭＣＪ 971 957 962 967 346300 -2 -0.206 66.651
2022-02-03 15:00 6670 etc rela ＭＣＪ 1000 965 997 969 207800 -13 -1.324 -35.062
2022-02-02 15:00 6670 etc rela ＭＣＪ 1005 981 998 982 320000 -3 -0.305 74.292
2022-02-01 15:00 6670 etc rela ＭＣＪ 1006 981 983 985 183600 5 0.51 -41.603
2022-01-31 15:00 6670 etc rela ＭＣＪ 988 954 959 980 314400 33 3.485 93.477
2022-01-28 15:00 6670 etc rela ＭＣＪ 955 936 949 947 162500 5 0.531 -49.644
2022-01-27 15:00 6670 etc rela ＭＣＪ 997 940 984 942 322700 -47 -4.752 19.651
2022-01-26 15:00 6670 etc rela ＭＣＪ 1000 981 984 989 269700 16 1.644 -20.63
2022-01-25 15:00 6670 etc rela ＭＣＪ 1009 972 998 973 339800 -37 -3.663 69.646
2022-01-24 15:00 6670 etc rela ＭＣＪ 1017 992 998 1010 200300 2 0.198 -23.021
2022-01-21 15:00 6670 etc rela ＭＣＪ 1011 990 999 1008 260200 15 1.511 -30.871
2022-01-20 15:00 6670 etc rela ＭＣＪ 1001 972 996 993 376400 -7 -0.7 80.962
2022-01-19 15:00 6670 etc rela ＭＣＪ 1024 996 1014 1000 208000 -15 -1.478 9.186
2022-01-18 15:00 6670 etc rela ＭＣＪ 1036 1011 1017 1015 190500 3 0.296 11.73
2022-01-17 15:00 6670 etc rela ＭＣＪ 1034 1008 1020 1012 170500 -1 -0.099 -46.669
2022-01-14 15:00 6670 etc rela ＭＣＪ 1023 993 1023 1013 319700 -20 -1.936 46.115
2022-01-13 15:00 6670 etc rela ＭＣＪ 1071 1028 1064 1033 218800 -31 -2.914 74.76
2022-01-12 15:00 6670 etc rela ＭＣＪ 1067 1050 1060 1064 125200 15 1.43 -28.661
2022-01-11 15:00 6670 etc rela ＭＣＪ 1074 1040 1069 1049 175500 -19 -1.779 48.226
2022-01-07 15:00 6670 etc rela ＭＣＪ 1093 1064 1080 1068 118400 -15 -1.385 -18.849
2022-01-06 15:00 6670 etc rela ＭＣＪ 1089 1061 1076 1083 145900 -1 -0.092 58.415
2022-01-05 15:00 6670 etc rela ＭＣＪ 1086 1074 1077 1084 92100 6 0.557 -57.733
2022-01-04 15:00 6670 etc rela ＭＣＪ 1093 1068 1093 1078 217900 -5 -0.462 5.982
2021-12-30 15:00 6670 etc rela ＭＣＪ 1100 1082 1096 1083 205600 -14 -1.276 40.822
2021-12-29 15:00 6670 etc rela ＭＣＪ 1101 1090 1096 1097 146000 1 0.091 -24.077
2021-12-28 15:00 6670 etc rela ＭＣＪ 1100 1081 1089 1096 192300 21 1.953 29.582
2021-12-27 15:00 6670 etc rela ＭＣＪ 1086 1070 1086 1075 148400 -17 -1.557 -14.269
2021-12-24 15:00 6670 etc rela ＭＣＪ 1109 1091 1101 1092 173100 -16 -1.444 4.277
2021-12-23 15:00 6670 etc rela ＭＣＪ 1117 1103 1106 1108 166000 -7 -0.628 -20.65
2021-12-22 15:00 6670 etc rela ＭＣＪ 1124 1090 1094 1115 209200 19 1.734 -24.964
2021-12-21 15:00 6670 etc rela ＭＣＪ 1101 1069 1080 1096 278800 36 3.396 -5.267
2021-12-20 15:00 6670 etc rela ＭＣＪ 1099 1055 1093 1060 294300 -28 -2.574 16.554
2021-12-17 15:00 6670 etc rela ＭＣＪ 1097 1075 1082 1088 252500 2 0.184 -3.883
2021-12-16 15:00 6670 etc rela ＭＣＪ 1087 1061 1065 1086 262700 48 4.624 67.538
2021-12-15 15:00 6670 etc rela ＭＣＪ 1060 1033 1057 1038 156800 -9 -0.86 -34.118
2021-12-14 15:00 6670 etc rela ＭＣＪ 1066 1042 1047 1047 238000 -4 -0.381 1.234
2021-12-13 15:00 6670 etc rela ＭＣＪ 1072 1046 1058 1051 235100 4 0.382 58.53
2021-12-10 15:00 6670 etc rela ＭＣＪ 1056 1036 1039 1047 148300 12 1.159 20.471
2021-12-09 15:00 6670 etc rela ＭＣＪ 1059 1034 1059 1035 123100 -15 -1.429 -52.943
2021-12-08 15:00 6670 etc rela ＭＣＪ 1054 1033 1049 1050 261600 -10 -0.943 27.922
2021-12-07 15:00 6670 etc rela ＭＣＪ 1061 1037 1045 1060 204500 33 3.213 -6.876
2021-12-06 15:00 6670 etc rela ＭＣＪ 1032 1004 1020 1027 219600 17 1.683 14.435
2021-12-03 15:00 6670 etc rela ＭＣＪ 1015 985 1000 1010 191900 11 1.101 -18.617
2021-12-02 15:00 6670 etc rela ＭＣＪ 1021 999 1004 999 235800 -1 -0.1 -1.75
2021-12-01 15:00 6670 etc rela ＭＣＪ 1011 980 1006 1000 240000 14 1.42 -6.651
2021-11-30 15:00 6670 etc rela ＭＣＪ 1016 984 1004 986 257100 -3 -0.303 12.763
2021-11-29 15:00 6670 etc rela ＭＣＪ 1007 982 999 989 228000 -25 -2.465 52.406
2021-11-26 15:00 6670 etc rela ＭＣＪ 1015 1001 1002 1014 149600 -10 -0.977 -34.472
2021-11-25 15:00 6670 etc rela ＭＣＪ 1054 1022 1049 1024 228300 -13 -1.254 -30.29
2021-11-24 15:00 6670 etc rela ＭＣＪ 1069 1033 1065 1037 327500 -58 -5.297 78.377
2021-11-22 15:00 6670 etc rela ＭＣＪ 1114 1087 1110 1095 183600 -31 -2.753 -25.578
2021-11-19 15:00 6670 etc rela ＭＣＪ 1165 1122 1165 1126 246700 -12 -1.054 -22.906
2021-11-18 15:00 6670 etc rela ＭＣＪ 1169 1125 1168 1138 320000 -43 -3.641 -25.685
2021-11-17 15:00 6670 etc rela ＭＣＪ 1194 1169 1187 1181 430600 24 2.074 -10.478
2021-11-16 15:00 6670 etc rela ＭＣＪ 1163 1132 1138 1157 481000 23 2.028 30.494
2021-11-15 15:00 6670 etc rela ＭＣＪ 1167 1133 1165 1134 368600 22 1.978 -11.009
2021-11-12 15:00 6670 etc rela ＭＣＪ 1122 1084 1084 1112 414200 49 4.61 -14.368
2021-11-11 15:00 6670 etc rela ＭＣＪ 1073 1042 1055 1063 483700 38 3.707 -25.147
2021-11-10 15:00 6670 etc rela ＭＣＪ 1044 1008 1012 1025 646200 27 2.705 19.269
2021-11-09 15:00 6670 etc rela ＭＣＪ 1018 988 1017 998 541800 7 0.706 -66.597
2021-11-08 15:00 6670 etc rela ＭＣＪ 1066 958 1026 991 1622000 -243 -19.692 697.836
2021-11-05 15:00 6670 etc rela ＭＣＪ 1261 1232 1256 1234 203300 -33 -2.605 -43.228
2021-11-04 15:00 6670 etc rela ＭＣＪ 1271 1227 1227 1267 358100 49 4.023 102.431
2021-11-02 15:00 6670 etc rela ＭＣＪ 1248 1216 1248 1218 176900 -37 -2.948 -37.046
2021-11-01 15:00 6670 etc rela ＭＣＪ 1286 1237 1286 1255 281000 -26 -2.03 43.367
2021-10-29 15:00 6670 etc rela ＭＣＪ 1289 1265 1275 1281 196000 3 0.235 -16.204
2021-10-28 15:00 6670 etc rela ＭＣＪ 1280 1255 1260 1278 233900 20 1.59 62.431
2021-10-27 15:00 6670 etc rela ＭＣＪ 1261 1247 1249 1258 144000 6 0.479 -13.617
2021-10-26 15:00 6670 etc rela ＭＣＪ 1279 1247 1258 1252 166700 0 0 102.306
2021-10-25 15:00 6670 etc rela ＭＣＪ 1254 1233 1235 1252 82400 1 0.08 -40.247
2021-10-22 15:00 6670 etc rela ＭＣＪ 1257 1232 1232 1251 137900 20 1.625 19.394
2021-10-21 15:00 6670 etc rela ＭＣＪ 1237 1210 1219 1231 115500 12 0.984 -41.281
2021-10-20 15:00 6670 etc rela ＭＣＪ 1267 1219 1255 1219 196700 -34 -2.713 70.598
2021-10-19 15:00 6670 etc rela ＭＣＪ 1253 1240 1248 1253 115300 -2 -0.159 44.305
2021-10-18 15:00 6670 etc rela ＭＣＪ 1260 1245 1258 1255 79900 -3 -0.238 -45.977
2021-10-15 15:00 6670 etc rela ＭＣＪ 1260 1219 1232 1258 147900 32 2.61 18.32
2021-10-14 15:00 6670 etc rela ＭＣＪ 1264 1223 1257 1226 125000 -15 -1.209 -12.831
2021-10-13 15:00 6670 etc rela ＭＣＪ 1266 1240 1256 1241 143400 -29 -2.283 -3.564
2021-10-12 15:00 6670 etc rela ＭＣＪ 1275 1253 1269 1270 148700 10 0.794 40.681
2021-10-11 15:00 6670 etc rela ＭＣＪ 1260 1236 1250 1260 105700 16 1.286 -37.566
2021-10-08 15:00 6670 etc rela ＭＣＪ 1249 1230 1230 1244 169300 31 2.556 -8.387
2021-10-07 15:00 6670 etc rela ＭＣＪ 1225 1195 1195 1213 184800 24 2.019 2.496
2021-10-06 15:00 6670 etc rela ＭＣＪ 1219 1167 1194 1189 180300 11 0.934 -8.291
2021-10-05 15:00 6670 etc rela ＭＣＪ 1193 1153 1163 1178 196600 0 0 -14.148
2021-10-04 15:00 6670 etc rela ＭＣＪ 1207 1174 1199 1178 229000 -1 -0.085 31.988
2021-10-01 15:00 6670 etc rela ＭＣＪ 1202 1172 1200 1179 173500 -24 -1.995 15.821
2021-09-30 15:00 6670 etc rela ＭＣＪ 1237 1197 1235 1203 149800 -21 -1.716 -5.13
2021-09-29 15:00 6670 etc rela ＭＣＪ 1237 1214 1235 1224 157900 -21 -1.687 4.224
2021-09-28 15:00 6670 etc rela ＭＣＪ 1265 1235 1250 1245 151500 -4 -0.32 -29.469
2021-09-27 15:00 6670 etc rela ＭＣＪ 1292 1245 1280 1249 214800 -29 -2.269 10.494
2021-09-24 15:00 6670 etc rela ＭＣＪ 1294 1272 1290 1278 194400 13 1.028 -20.458
2021-09-22 15:00 6670 etc rela ＭＣＪ 1307 1264 1301 1265 244400 -37 -2.842 75.575
2021-09-21 15:00 6670 etc rela ＭＣＪ 1310 1291 1299 1302 139200 -20 -1.513 -19.491
2021-09-17 15:00 6670 etc rela ＭＣＪ 1337 1315 1323 1322 172900 -5 -0.377 28.838
2021-09-16 15:00 6670 etc rela ＭＣＪ 1330 1306 1330 1327 134200 -2 -0.15 4.193
2021-09-15 15:00 6670 etc rela ＭＣＪ 1345 1322 1337 1329 128800 -12 -0.895 3.871
2021-09-14 15:00 6670 etc rela ＭＣＪ 1343 1324 1329 1341 124000 11 0.827 15.888
2021-09-13 15:00 6670 etc rela ＭＣＪ 1333 1315 1322 1330 107000 8 0.605 -23.735
2021-09-10 15:00 6670 etc rela ＭＣＪ 1322 1297 1299 1322 140300 15 1.148 -44.325
2021-09-09 15:00 6670 etc rela ＭＣＪ 1325 1290 1290 1307 252000 18 1.396 83.673
2021-09-08 15:00 6670 etc rela ＭＣＪ 1302 1281 1296 1289 137200 -16 -1.226 -50.308
2021-09-07 15:00 6670 etc rela ＭＣＪ 1315 1290 1300 1305 276100 5 0.385 75.524
2021-09-06 15:00 6670 etc rela ＭＣＪ 1301 1282 1300 1300 157300 12 0.932 -27.108
2021-09-03 15:00 6670 etc rela ＭＣＪ 1300 1283 1292 1288 215800 -1 -0.078 -24.228
2021-09-02 15:00 6670 etc rela ＭＣＪ 1293 1273 1275 1289 284800 27 2.139 -1.861
2021-09-01 15:00 6670 etc rela ＭＣＪ 1272 1225 1228 1262 290200 35 2.852 51.858
2021-08-31 15:00 6670 etc rela ＭＣＪ 1234 1211 1213 1227 191100 15 1.238 26.977
2021-08-30 15:00 6670 etc rela ＭＣＪ 1212 1194 1205 1212 150500 24 2.02 76.023
2021-08-27 15:00 6670 etc rela ＭＣＪ 1192 1172 1185 1188 85500 -1 -0.084 -32.197
2021-08-26 15:00 6670 etc rela ＭＣＪ 1197 1179 1185 1189 126100 5 0.422 -17.582
2021-08-25 15:00 6670 etc rela ＭＣＪ 1208 1182 1203 1184 153000 -14 -1.169 -17.653
2021-08-24 15:00 6670 etc rela ＭＣＪ 1200 1174 1179 1198 185800 25 2.131 -11.86
2021-08-23 15:00 6670 etc rela ＭＣＪ 1182 1168 1173 1173 210800 23 2 0.19
2021-08-20 15:00 6670 etc rela ＭＣＪ 1157 1142 1151 1150 210400 -2 -0.174 10.504
2021-08-19 15:00 6670 etc rela ＭＣＪ 1169 1148 1162 1152 190400 -13 -1.116 -13.336
2021-08-18 15:00 6670 etc rela ＭＣＪ 1177 1139 1140 1165 219700 21 1.836 32.111
2021-08-17 15:00 6670 etc rela ＭＣＪ 1171 1140 1169 1144 166300 7 0.616 -26.74
2021-08-16 15:00 6670 etc rela ＭＣＪ 1172 1136 1163 1137 227000 -30 -2.571 2.437
2021-08-13 15:00 6670 etc rela ＭＣＪ 1179 1160 1170 1167 221600 0 0 -6.616
2021-08-12 15:00 6670 etc rela ＭＣＪ 1170 1150 1154 1167 237300 23 2.01 -50
2021-08-11 15:00 6670 etc rela ＭＣＪ 1164 1122 1158 1144 474600 -23 -1.971 14.915
2021-08-10 15:00 6670 etc rela ＭＣＪ 1235 1161 1215 1167 413000 -64 -5.199 -40.907
2021-08-06 15:00 6670 etc rela ＭＣＪ 1252 1183 1190 1231 698900 11 0.902 23.546
2021-08-05 15:00 6670 etc rela ＭＣＪ 1236 1214 1234 1220 565700 -28 -2.244 51.703
2021-08-04 15:00 6670 etc rela ＭＣＪ 1265 1239 1252 1248 372900 -8 -0.637 -37.559
2021-08-03 15:00 6670 etc rela ＭＣＪ 1305 1219 1279 1256 597200 -30 -2.333 118.674
2021-08-02 15:00 6670 etc rela ＭＣＪ 1287 1235 1237 1286 273100 50 4.045 24.08
2021-07-30 15:00 6670 etc rela ＭＣＪ 1255 1228 1254 1236 220100 -29 -2.292 -8.215
2021-07-29 15:00 6670 etc rela ＭＣＪ 1265 1243 1262 1265 239800 3 0.238 -42.049
2021-07-28 15:00 6670 etc rela ＭＣＪ 1291 1256 1275 1262 413800 -28 -2.171 4.074
2021-07-27 15:00 6670 etc rela ＭＣＪ 1322 1285 1322 1290 397600 -32 -2.421 24.992
2021-07-26 15:00 6670 etc rela ＭＣＪ 1332 1307 1321 1322 318100 12 0.916 -17.867
2021-07-21 15:00 6670 etc rela ＭＣＪ 1343 1300 1338 1310 387300 -25 -1.873 47.095
2021-07-20 15:00 6670 etc rela ＭＣＪ 1348 1325 1335 1335 263300 -10 -0.743 28.564
2021-07-19 15:00 6670 etc rela ＭＣＪ 1351 1321 1349 1345 204800 -17 -1.248 -22.717
2021-07-16 15:00 6670 etc rela ＭＣＪ 1367 1337 1350 1362 265000 7 0.517 -36.313
2021-07-15 15:00 6670 etc rela ＭＣＪ 1381 1345 1380 1355 416100 -20 -1.455 -5.108
2021-07-14 15:00 6670 etc rela ＭＣＪ 1379 1336 1346 1375 438500 29 2.155 43.912
2021-07-13 15:00 6670 etc rela ＭＣＪ 1349 1331 1339 1346 304700 3 0.223 -1.931
2021-07-12 15:00 6670 etc rela ＭＣＪ 1347 1307 1314 1343 310700 44 3.387 -4.576
2021-07-09 15:00 6670 etc rela ＭＣＪ 1306 1271 1292 1299 325600 -17 -1.292 -23.044
2021-07-08 6670 etc rela ＭＣＪ 1336 1310 1326 1316 423100 -10 -0.754 18.982
2021-07-07 6670 etc rela ＭＣＪ 1326 1319 1321 1323 194500 3 0.227 -33.39
2021-07-06 6670 etc rela ＭＣＪ 1320 1303 1305 1320 292000 13 0.995 -34.205
2021-07-05 6670 etc rela ＭＣＪ 1318 1274 1275 1307 443800 33 2.59 -9.28
2021-07-02 6670 etc rela ＭＣＪ 1284 1261 1261 1274 489200 11 0.871 -26.524
2021-07-01 6670 etc rela ＭＣＪ 1275 1225 1238 1263 665800 24 1.937 26.29
2021-06-30 6670 etc rela ＭＣＪ 1245 1219 1223 1239 527200 36 2.993 123.674
2021-06-29 6670 etc rela ＭＣＪ 1211 1189 1200 1203 235700 8 0.669 -43.123
2021-06-28 6670 etc rela ＭＣＪ 1226 1186 1200 1195 414400 -9 -0.748 -16.334
2021-06-25 6670 etc rela ＭＣＪ 1206 1170 1172 1204 495300 42 3.614 83.921
2021-06-24 6670 etc rela ＭＣＪ 1168 1143 1168 1162 269300 2 0.172 -34.794
2021-06-23 6670 etc rela ＭＣＪ 1183 1153 1182 1160 413000 -20 -1.695 -25.893
2021-06-22 6670 etc rela ＭＣＪ 1188 1151 1160 1180 1180 34 2.967
2021-06-21 6670 etc rela ＭＣＪ 1151 1117 1130 1146 1146 13 1.147
2021-06-18 6670 etc rela ＭＣＪ 1134 1112 1127 1133 1133 6 0.532
2021-06-17 6670 etc rela ＭＣＪ 1131 1115 1131 1127 1127 3 0.267
2021-06-16 6670 etc rela ＭＣＪ 1124 1096 1117 1124 1124 6 0.537
2021-06-15 6670 etc rela ＭＣＪ 1120 1104 1105 1118 1118 25 2.287
2021-06-14 6670 etc rela ＭＣＪ 1094 1068 1091 1093 1093 4 0.367
2021-06-11 6670 etc rela ＭＣＪ 1098 1080 1083 1089 1089 9 0.833
2021-06-10 6670 etc rela ＭＣＪ 1084 1061 1082 1080 1080 2 0.186
2021-06-09 6670 etc rela ＭＣＪ 1099 1078 1099 1078 1078 -11 -1.01
2021-06-08 6670 etc rela ＭＣＪ 1108 1088 1098 1089 1089 -3 -0.275
2021-06-07 6670 etc rela ＭＣＪ 1105 1087 1100 1092 1092 1 0.092
2021-06-04 6670 etc rela ＭＣＪ 1116 1080 1108 1091 1091 -30 -2.676
2021-06-03 6670 etc rela ＭＣＪ 1148 1114 1148 1121 1121 -30 -2.606
2021-06-02 6670 etc rela ＭＣＪ 1156 1136 1154 1151 1151 19 1.678
2021-06-01 6670 etc rela ＭＣＪ 1134 1109 1120 1132 1132 25 2.258
2021-05-31 6670 etc rela ＭＣＪ 1116 1101 1111 1107 1107 7 0.636
2021-05-28 6670 etc rela ＭＣＪ 1120 1095 1110 1100 1100 6 0.548
2021-05-27 6670 etc rela ＭＣＪ 1115 1082 1090 1094 1094 4 0.367
2021-05-26 6670 etc rela ＭＣＪ 1093 1070 1076 1090 1090 30 2.83
2021-05-25 6670 etc rela ＭＣＪ 1067 1045 1050 1060 1060 16 1.533
2021-05-24 6670 etc rela ＭＣＪ 1045 1004 1009 1044 1044 40 3.984
2021-05-21 6670 etc rela ＭＣＪ 1006 994 995 1004 1004 21 2.136
2021-05-20 6670 etc rela ＭＣＪ 984 970 970 983 983 19 1.971
2021-05-19 6670 etc rela ＭＣＪ 969 935 950 964 964 9 0.942
2021-05-18 6670 etc rela ＭＣＪ 983 955 967 955 955 -6 -0.624
2021-05-17 6670 etc rela ＭＣＪ 990 958 981 961 961 -42 -4.187
2021-05-14 6670 etc rela ＭＣＪ 1020 999 1017 1003 1003 -13 -1.28
2021-05-13 6670 etc rela ＭＣＪ 1033 1003 1017 1016 1016 -19 -1.836
2021-05-12 6670 etc rela ＭＣＪ 1042 1021 1033 1035 1035 7 0.681
2021-05-11 6670 etc rela ＭＣＪ 1036 1020 1026 1028 1028 2 0.195
2021-05-10 6670 etc rela ＭＣＪ 1028 1010 1010 1026 1026 18 1.786
2021-05-07 6670 etc rela ＭＣＪ 1031 1007 1015 1008 1008 -1 -0.099
2021-05-06 6670 etc rela ＭＣＪ 1011 994 996 1009 1009 15 1.509
2021-04-30 6670 etc rela ＭＣＪ 997 972 972 994 994 11 1.119
2021-04-28 6670 etc rela ＭＣＪ 998 982 986 983 983 -7 -0.707
2021-04-27 6670 etc rela ＭＣＪ 1007 989 1005 990 990 -15 -1.493
2021-04-26 6670 etc rela ＭＣＪ 1011 1004 1009 1005 1005 3 0.299
2021-04-23 6670 etc rela ＭＣＪ 1010 1000 1007 1002 1002 -10 -0.988
2021-04-22 6670 etc rela ＭＣＪ 1022 1007 1010 1012 1012 17 1.709
2021-04-21 6670 etc rela ＭＣＪ 1006 993 1003 995 995 -10 -0.995
2021-04-20 6670 etc rela ＭＣＪ 1010 981 993 1005 1005 12 1.208
2021-04-19 6670 etc rela ＭＣＪ 997 986 988 993 993 8 0.812
2021-04-16 6670 etc rela ＭＣＪ 993 983 989 985 985 2 0.203
2021-04-15 6670 etc rela ＭＣＪ 987 974 975 983 983 12 1.236
2021-04-14 6670 etc rela ＭＣＪ 979 969 974 971 971 4 0.414
2021-04-13 6670 etc rela ＭＣＪ 985 967 981 967 967 -16 -1.628
2021-04-12 6670 etc rela ＭＣＪ 996 982 990 983 983 -7 -0.707
2021-04-09 6670 etc rela ＭＣＪ 999 985 993 990 990 4 0.406
2021-04-08 6670 etc rela ＭＣＪ 996 979 985 986 986 5 0.51
2021-04-07 6670 etc rela ＭＣＪ 984 975 976 981 981 5 0.512
2021-04-06 6670 etc rela ＭＣＪ 1010 976 999 976 976 -15 -1.514
2021-04-05 6670 etc rela ＭＣＪ 996 976 980 991 991 24 2.482
2021-04-02 6670 etc rela ＭＣＪ 977 967 971 967 967 -6 -0.617
2021-04-01 6670 etc rela ＭＣＪ 978 964 970 973 973 10 1.038
2021-03-31 6670 etc rela ＭＣＪ 982 959 976 963 963 -22 -2.234
2021-03-30 6670 etc rela ＭＣＪ 997 980 981 985 985 -28 -2.764
2021-03-29 6670 etc rela ＭＣＪ 1018 1005 1010 1013 984.01 6 0.596
2021-03-26 6670 etc rela ＭＣＪ 1010 987 996 1007 978.182 11 1.104
2021-03-25 6670 etc rela ＭＣＪ 1004 987 1000 996 967.497 -13 -1.288
2021-03-24 6670 etc rela ＭＣＪ 1024 1008 1015 1009 980.124 -7 -0.689
2021-03-23 6670 etc rela ＭＣＪ 1031 1016 1022 1016 986.924 -1 -0.098
2021-03-22 6670 etc rela ＭＣＪ 1022 1006 1016 1017 987.896 -3 -0.294
2021-03-19 6670 etc rela ＭＣＪ 1020 993 1000 1020 990.81 14 1.392
2021-03-18 6670 etc rela ＭＣＪ 1011 1000 1002 1006 977.21 19 1.925
2021-03-17 6670 etc rela ＭＣＪ 997 981 984 987 958.754 3 0.305
2021-03-16 6670 etc rela ＭＣＪ 985 957 959 984 955.84 16 1.653
2021-03-15 6670 etc rela ＭＣＪ 975 961 965 968 940.298 9 0.938
2021-03-12 6670 etc rela ＭＣＪ 959 944 950 959 931.555 14 1.481
2021-03-11 6670 etc rela ＭＣＪ 947 925 925 945 917.956 20 2.162
2021-03-10 6670 etc rela ＭＣＪ 939 924 939 925 898.528 0 0
2021-03-09 6670 etc rela ＭＣＪ 926 915 919 925 898.528 5 0.543
2021-03-08 6670 etc rela ＭＣＪ 923 910 919 920 893.671 11 1.21
2021-03-05 6670 etc rela ＭＣＪ 909 888 892 909 882.986 4 0.442
2021-03-04 6670 etc rela ＭＣＪ 918 900 910 905 879.101 -14 -1.523
2021-03-03 6670 etc rela ＭＣＪ 925 916 924 919 892.7 -3 -0.325
2021-03-02 6670 etc rela ＭＣＪ 942 920 936 922 895.614 -1 -0.108
2021-03-01 6670 etc rela ＭＣＪ 923 909 912 923 896.586 16 1.764
2021-02-26 6670 etc rela ＭＣＪ 919 902 912 907 881.044 -25 -2.682
2021-02-25 6670 etc rela ＭＣＪ 934 921 926 932 905.328 14 1.525
2021-02-24 6670 etc rela ＭＣＪ 942 918 933 918 891.729 -19 -2.028
2021-02-22 6670 etc rela ＭＣＪ 942 924 939 937 910.185 -6 -0.636
2021-02-19 6670 etc rela ＭＣＪ 945 932 936 943 916.013 2 0.213
2021-02-18 6670 etc rela ＭＣＪ 982 941 975 941 914.07 -36 -3.685
2021-02-17 6670 etc rela ＭＣＪ 987 971 979 977 949.04 -14 -1.413
2021-02-16 6670 etc rela ＭＣＪ 1001 989 998 991 962.64 -1 -0.101
2021-02-15 6670 etc rela ＭＣＪ 1009 989 1009 992 963.611 -8 -0.8
2021-02-12 6670 etc rela ＭＣＪ 1014 995 1013 1000 971.382 2 0.2
2021-02-10 6670 etc rela ＭＣＪ 1020 998 1020 998 969.439 -15 -1.481
2021-02-09 6670 etc rela ＭＣＪ 1018 978 984 1013 984.01 40 4.111
2021-02-08 6670 etc rela ＭＣＪ 993 959 980 973 945.155 -36 -3.568
2021-02-05 6670 etc rela ＭＣＪ 1019 1003 1012 1009 980.124 -2 -0.198
2021-02-04 6670 etc rela ＭＣＪ 1026 1004 1020 1011 982.067 -6 -0.59
2021-02-03 6670 etc rela ＭＣＪ 1044 1017 1033 1017 987.896 -3 -0.294
2021-02-02 6670 etc rela ＭＣＪ 1023 998 1001 1020 990.81 18 1.796
2021-02-01 6670 etc rela ＭＣＪ 1008 988 998 1002 973.325 -1 -0.1
2021-01-29 6670 etc rela ＭＣＪ 1029 1000 1013 1003 974.296 -19 -1.859
2021-01-28 6670 etc rela ＭＣＪ 1022 987 1000 1022 992.752 16 1.59
2021-01-27 6670 etc rela ＭＣＪ 1028 1004 1017 1006 977.21 -3 -0.297
2021-01-26 6670 etc rela ＭＣＪ 1031 1005 1020 1009 980.124 -11 -1.078
2021-01-25 6670 etc rela ＭＣＪ 1026 1015 1021 1020 990.81 -3 -0.293
2021-01-22 6670 etc rela ＭＣＪ 1049 1021 1043 1023 993.724 -19 -1.823
2021-01-21 6670 etc rela ＭＣＪ 1064 1041 1053 1042 1012.18 -4 -0.382
2021-01-20 6670 etc rela ＭＣＪ 1069 1044 1054 1046 1016.066 -4 -0.381
2021-01-19 6670 etc rela ＭＣＪ 1059 1040 1040 1050 1019.951 13 1.254
2021-01-18 6670 etc rela ＭＣＪ 1055 1033 1055 1037 1007.323 -30 -2.812
2021-01-15 6670 etc rela ＭＣＪ 1108 1066 1088 1067 1036.465 -34 -3.088
2021-01-14 6670 etc rela ＭＣＪ 1120 1092 1105 1101 1069.492 -10 -0.9
2021-01-13 6670 etc rela ＭＣＪ 1113 1098 1098 1111 1079.205 13 1.184
2021-01-12 6670 etc rela ＭＣＪ 1115 1084 1100 1098 1066.578 -18 -1.613
2021-01-08 6670 etc rela ＭＣＪ 1125 1097 1100 1116 1084.062 19 1.732
2021-01-07 6670 etc rela ＭＣＪ 1114 1093 1109 1097 1065.606 -22 -1.966
2021-01-06 6670 etc rela ＭＣＪ 1129 1094 1100 1119 1086.976 20 1.82
2021-01-05 6670 etc rela ＭＣＪ 1103 1071 1079 1099 1067.549 6 0.549
2021-01-04 6670 etc rela ＭＣＪ 1106 1086 1105 1093 1061.721 -15 -1.354
2020-12-30 6670 etc rela ＭＣＪ 1115 1090 1108 1108 1076.291 -10 -0.894
2020-12-29 6670 etc rela ＭＣＪ 1121 1087 1093 1118 1086.005 23 2.1
2020-12-28 6670 etc rela ＭＣＪ 1103 1085 1088 1095 1063.663 15 1.389
2020-12-25 6670 etc rela ＭＣＪ 1080 1071 1075 1080 1049.093 4 0.372
2020-12-24 6670 etc rela ＭＣＪ 1087 1070 1087 1076 1045.207 -7 -0.646
2020-12-23 6670 etc rela ＭＣＪ 1091 1075 1085 1083 1052.007 24 2.266
2020-12-22 6670 etc rela ＭＣＪ 1100 1054 1090 1059 1028.694 -43 -3.902
2020-12-21 6670 etc rela ＭＣＪ 1105 1082 1085 1102 1070.463 17 1.567
2020-12-18 6670 etc rela ＭＣＪ 1099 1063 1065 1085 1053.949 18 1.687
2020-12-17 6670 etc rela ＭＣＪ 1068 1040 1051 1067 1036.465 4 0.376
2020-12-16 6670 etc rela ＭＣＪ 1063 1038 1054 1063 1032.579 -2 -0.188
2020-12-15 6670 etc rela ＭＣＪ 1095 1053 1063 1065 1034.522 12 1.14
2020-12-14 6670 etc rela ＭＣＪ 1058 1017 1017 1053 1022.865 41 4.051
2020-12-11 6670 etc rela ＭＣＪ 1012 992 1000 1012 983.039 19 1.913
2020-12-10 6670 etc rela ＭＣＪ 1001 988 991 993 964.582 -11 -1.096
2020-12-09 6670 etc rela ＭＣＪ 1004 994 996 1004 975.268 4 0.4
2020-12-08 6670 etc rela ＭＣＪ 1003 971 976 1000 971.382 27 2.775
2020-12-07 6670 etc rela ＭＣＪ 999 971 997 973 945.155 -32 -3.184
2020-12-04 6670 etc rela ＭＣＪ 1013 997 1012 1005 976.239 -1 -0.099
2020-12-03 6670 etc rela ＭＣＪ 1011 986 993 1006 977.21 8 0.802
2020-12-02 6670 etc rela ＭＣＪ 1007 982 1003 998 969.439 4 0.402
2020-12-01 6670 etc rela ＭＣＪ 994 964 974 994 965.554 35 3.65
2020-11-30 6670 etc rela ＭＣＪ 985 958 980 959 931.555 -6 -0.622
2020-11-27 6670 etc rela ＭＣＪ 988 962 965 965 937.384 -1 -0.104
2020-11-26 6670 etc rela ＭＣＪ 974 947 950 966 938.355 36 3.871
2020-11-25 6670 etc rela ＭＣＪ 938 911 925 930 903.385 19 2.086
2020-11-24 6670 etc rela ＭＣＪ 914 893 893 911 884.929 30 3.405
2020-11-20 6670 etc rela ＭＣＪ 891 878 881 881 855.788 8 0.916
2020-11-19 6670 etc rela ＭＣＪ 894 872 889 873 848.016 -1 -0.114
2020-11-18 6670 etc rela ＭＣＪ 882 862 868 874 848.988 13 1.51
2020-11-17 6670 etc rela ＭＣＪ 894 857 894 861 836.36 -25 -2.822
2020-11-16 6670 etc rela ＭＣＪ 906 886 904 886 860.644 -12 -1.336
2020-11-13 6670 etc rela ＭＣＪ 923 896 920 898 872.301 -12 -1.319
2020-11-12 6670 etc rela ＭＣＪ 939 905 909 910 883.958 17 1.904
2020-11-11 6670 etc rela ＭＣＪ 907 886 904 893 867.444 15 1.708
2020-11-10 6670 etc rela ＭＣＪ 905 873 900 878 852.873 -9 -1.015
2020-11-09 6670 etc rela ＭＣＪ 898 863 895 887 861.616 -4 -0.449
2020-11-06 6670 etc rela ＭＣＪ 950 888 949 891 865.501 -90 -9.174
2020-11-05 6670 etc rela ＭＣＪ 981 959 961 981 952.926 23 2.401
2020-11-04 6670 etc rela ＭＣＪ 961 945 950 958 930.584 17 1.807
2020-11-02 6670 etc rela ＭＣＪ 959 933 955 941 914.07 -15 -1.569
2020-10-30 6670 etc rela ＭＣＪ 979 950 979 956 928.641 -22 -2.249
2020-10-29 6670 etc rela ＭＣＪ 978 957 967 978 950.012 -4 -0.407
2020-10-28 6670 etc rela ＭＣＪ 982 968 975 982 953.897 7 0.718
2020-10-27 6670 etc rela ＭＣＪ 975 950 952 975 947.097 13 1.351
2020-10-26 6670 etc rela ＭＣＪ 977 958 970 962 934.469 -8 -0.825
2020-10-23 6670 etc rela ＭＣＪ 983 963 983 970 942.241 0 0
2020-10-22 6670 etc rela ＭＣＪ 985 970 976 970 942.241 -8 -0.818
2020-10-21 6670 etc rela ＭＣＪ 983 972 980 978 950.012 9 0.929
2020-10-20 6670 etc rela ＭＣＪ 986 966 966 969 941.269 4 0.415
2020-10-19 6670 etc rela ＭＣＪ 969 949 962 965 937.384 7 0.731
2020-10-16 6670 etc rela ＭＣＪ 976 955 976 958 930.584 -11 -1.135
2020-10-15 6670 etc rela ＭＣＪ 983 968 980 969 941.269 -13 -1.324
2020-10-14 6670 etc rela ＭＣＪ 983 963 973 982 953.897 3 0.306
2020-10-13 6670 etc rela ＭＣＪ 988 976 985 979 950.983 -3 -0.305
2020-10-12 6670 etc rela ＭＣＪ 982 959 963 982 953.897 8 0.821
2020-10-09 6670 etc rela ＭＣＪ 976 955 960 974 946.126 10 1.037
2020-10-08 6670 etc rela ＭＣＪ 968 952 952 964 936.412 10 1.048
2020-10-07 6670 etc rela ＭＣＪ 965 953 954 954 926.698 0 0
2020-10-06 6670 etc rela ＭＣＪ 961 949 960 954 926.698 -7 -0.728
2020-10-05 6670 etc rela ＭＣＪ 966 955 955 961 933.498 14 1.478
2020-10-02 6670 etc rela ＭＣＪ 967 945 950 947 919.899 -10 -1.045
2020-09-30 6670 etc rela ＭＣＪ 966 954 959 957 929.613 4 0.42
2020-09-29 6670 etc rela ＭＣＪ 963 950 955 953 925.727 4 0.421
2020-09-28 6670 etc rela ＭＣＪ 956 933 950 949 921.842 11 1.173
2020-09-25 6670 etc rela ＭＣＪ 946 937 938 938 911.156 12 1.296
2020-09-24 6670 etc rela ＭＣＪ 936 918 936 926 899.5 -17 -1.803
2020-09-23 6670 etc rela ＭＣＪ 946 931 934 943 916.013 15 1.616
2020-09-18 6670 etc rela ＭＣＪ 939 927 936 928 901.443 -6 -0.642
2020-09-17 6670 etc rela ＭＣＪ 941 920 931 934 907.271 -5 -0.532
2020-09-16 6670 etc rela ＭＣＪ 943 923 925 939 912.128 21 2.288
2020-09-15 6670 etc rela ＭＣＪ 924 911 923 918 891.729 3 0.328
2020-09-14 6670 etc rela ＭＣＪ 924 899 900 915 888.815 20 2.235
2020-09-11 6670 etc rela ＭＣＪ 897 877 878 895 869.387 17 1.936
2020-09-10 6670 etc rela ＭＣＪ 903 874 888 878 852.873 -1 -0.114
2020-09-09 6670 etc rela ＭＣＪ 894 862 892 879 853.845 -26 -2.873
2020-09-08 6670 etc rela ＭＣＪ 914 891 914 905 879.101 -9 -0.985
2020-09-07 6670 etc rela ＭＣＪ 940 913 940 914 887.843 -26 -2.766
2020-09-04 6670 etc rela ＭＣＪ 949 931 940 940 913.099 -22 -2.287
2020-09-03 6670 etc rela ＭＣＪ 969 958 968 962 934.469 4 0.418
2020-09-02 6670 etc rela ＭＣＪ 966 949 950 958 930.584 4 0.419
2020-09-01 6670 etc rela ＭＣＪ 960 937 946 954 926.698 11 1.166
2020-08-31 6670 etc rela ＭＣＪ 950 929 946 943 916.013 -5 -0.527
2020-08-28 6670 etc rela ＭＣＪ 971 938 966 948 920.87 -13 -1.353
2020-08-27 6670 etc rela ＭＣＪ 975 959 973 961 933.498 -9 -0.928
2020-08-26 6670 etc rela ＭＣＪ 984 968 972 970 942.241 3 0.31
2020-08-25 6670 etc rela ＭＣＪ 983 967 980 967 939.326 -1 -0.103
2020-08-24 6670 etc rela ＭＣＪ 970 954 969 968 940.298 4 0.415
2020-08-21 6670 etc rela ＭＣＪ 976 960 970 964 936.412 3 0.312
2020-08-20 6670 etc rela ＭＣＪ 978 959 965 961 933.498 5 0.523
2020-08-19 6670 etc rela ＭＣＪ 958 949 954 956 928.641 -1 -0.104
2020-08-18 6670 etc rela ＭＣＪ 961 938 940 957 929.613 17 1.809
2020-08-17 6670 etc rela ＭＣＪ 951 935 948 940 913.099 -11 -1.157
2020-08-14 6670 etc rela ＭＣＪ 958 942 950 951 923.784 -4 -0.419
2020-08-13 6670 etc rela ＭＣＪ 966 941 949 955 927.67 5 0.526
2020-08-12 6670 etc rela ＭＣＪ 985 944 971 950 922.813 -35 -3.553
2020-08-11 6670 etc rela ＭＣＪ 997 949 956 985 956.811 38 4.013
2020-08-07 6670 etc rela ＭＣＪ 983 927 980 947 919.899 -53 -5.3
2020-08-06 6670 etc rela ＭＣＪ 1078 987 1036 1000 971.382 24 2.459
2020-08-05 6670 etc rela ＭＣＪ 998 957 998 976 948.069 -16 -1.613
2020-08-04 6670 etc rela ＭＣＪ 996 952 959 992 963.611 56 5.983
2020-08-03 6670 etc rela ＭＣＪ 943 918 932 936 909.214 34 3.769
2020-07-31 6670 etc rela ＭＣＪ 932 897 932 902 876.187 -35 -3.735
2020-07-30 6670 etc rela ＭＣＪ 947 926 944 937 910.185 -10 -1.056
2020-07-29 6670 etc rela ＭＣＪ 960 938 955 947 919.899 -13 -1.354
2020-07-28 6670 etc rela ＭＣＪ 969 950 953 960 932.527 9 0.946
2020-07-27 6670 etc rela ＭＣＪ 953 937 941 951 923.784 -2 -0.21
2020-07-22 6670 etc rela ＭＣＪ 960 944 946 953 925.727 3 0.316
2020-07-21 6670 etc rela ＭＣＪ 955 937 946 950 922.813 7 0.742
2020-07-20 6670 etc rela ＭＣＪ 952 925 950 943 916.013 -4 -0.422
2020-07-17 6670 etc rela ＭＣＪ 948 917 917 947 919.899 24 2.6
2020-07-16 6670 etc rela ＭＣＪ 943 916 930 923 896.586 2 0.217
2020-07-15 6670 etc rela ＭＣＪ 930 902 914 921 894.643 18 1.993
2020-07-14 6670 etc rela ＭＣＪ 920 899 911 903 877.158 -21 -2.273
2020-07-13 6670 etc rela ＭＣＪ 928 903 905 924 897.557 36 4.054
2020-07-10 6670 etc rela ＭＣＪ 903 887 898 888 862.587 -9 -1.003
2020-07-09 6670 etc rela ＭＣＪ 901 894 898 897 871.33 -1 -0.111
2020-07-08 6670 etc rela ＭＣＪ 910 873 875 898 872.301 31 3.576
2020-07-07 6670 etc rela ＭＣＪ 873 858 860 867 842.188 11 1.285
2020-07-06 6670 etc rela ＭＣＪ 867 850 850 856 831.503 -3 -0.349
2020-07-03 6670 etc rela ＭＣＪ 864 841 842 859 834.417 11 1.297
2020-07-02 6670 etc rela ＭＣＪ 864 831 858 848 823.732 -6 -0.703
2020-07-01 6670 etc rela ＭＣＪ 871 847 864 854 829.56 -2 -0.234
2020-06-30 6670 etc rela ＭＣＪ 868 846 867 856 831.503 -2 -0.233
2020-06-29 6670 etc rela ＭＣＪ 875 851 857 858 833.446 -8 -0.924
2020-06-26 6670 etc rela ＭＣＪ 871 858 866 866 841.217 12 1.405
2020-06-25 6670 etc rela ＭＣＪ 872 851 855 854 829.56 -10 -1.157
2020-06-24 6670 etc rela ＭＣＪ 868 854 865 864 839.274 3 0.348
2020-06-23 6670 etc rela ＭＣＪ 865 837 861 861 836.36 -11 -1.261
2020-06-22 6670 etc rela ＭＣＪ 878 868 877 872 847.045 -6 -0.683
2020-06-19 6670 etc rela ＭＣＪ 881 856 875 878 852.873 -3 -0.341
2020-06-18 6670 etc rela ＭＣＪ 888 860 863 881 855.788 23 2.681
2020-06-17 6670 etc rela ＭＣＪ 864 824 826 858 833.446 32 3.874
2020-06-16 6670 etc rela ＭＣＪ 839 819 828 826 802.362 21 2.609
2020-06-15 6670 etc rela ＭＣＪ 840 802 832 805 781.963 -27 -3.245
2020-06-12 6670 etc rela ＭＣＪ 833 798 805 832 808.19 -3 -0.359
2020-06-11 6670 etc rela ＭＣＪ 855 826 837 835 811.104 -2 -0.239
2020-06-10 6670 etc rela ＭＣＪ 840 799 800 837 813.047 41 5.151
2020-06-09 6670 etc rela ＭＣＪ 808 786 808 796 773.22 -13 -1.607
2020-06-08 6670 etc rela ＭＣＪ 819 805 817 809 785.848 -3 -0.369
2020-06-05 6670 etc rela ＭＣＪ 816 798 806 812 788.762 2 0.247
2020-06-04 6670 etc rela ＭＣＪ 825 808 821 810 786.819 -8 -0.978
2020-06-03 6670 etc rela ＭＣＪ 840 807 832 818 794.591 -14 -1.683
2020-06-02 6670 etc rela ＭＣＪ 843 827 838 832 808.19 -6 -0.716
2020-06-01 6670 etc rela ＭＣＪ 856 833 846 838 814.018 0 0
2020-05-29 6670 etc rela ＭＣＪ 840 799 801 838 814.018 37 4.619
2020-05-28 6670 etc rela ＭＣＪ 805 788 805 801 778.077 2 0.25
2020-05-27 6670 etc rela ＭＣＪ 807 791 801 799 776.134 -10 -1.236
2020-05-26 6670 etc rela ＭＣＪ 817 795 804 809 785.848 4 0.497
2020-05-25 6670 etc rela ＭＣＪ 809 797 800 805 781.963 12 1.513
2020-05-22 6670 etc rela ＭＣＪ 798 782 795 793 770.306 -8 -0.999
2020-05-21 6670 etc rela ＭＣＪ 814 794 812 801 778.077 -9 -1.111
2020-05-20 6670 etc rela ＭＣＪ 811 798 805 810 786.819 0 0
2020-05-19 6670 etc rela ＭＣＪ 820 791 805 810 786.819 20 2.532
2020-05-18 6670 etc rela ＭＣＪ 820 785 815 790 767.392 -38 -4.589
2020-05-15 6670 etc rela ＭＣＪ 835 750 750 828 804.304 84 11.29
2020-05-14 6670 etc rela ＭＣＪ 761 737 742 744 722.708 4 0.541
2020-05-13 6670 etc rela ＭＣＪ 746 725 735 740 718.823 -8 -1.07
2020-05-12 6670 etc rela ＭＣＪ 761 719 734 748 726.594 18 2.466
2020-05-11 6670 etc rela ＭＣＪ 736 720 725 730 709.109 15 2.098
2020-05-08 6670 etc rela ＭＣＪ 734 709 734 715 694.538 -12 -1.651
2020-05-07 6670 etc rela ＭＣＪ 731 705 709 727 706.195 23 3.267
2020-05-01 6670 etc rela ＭＣＪ 705 694 705 704 683.853 -14 -1.95
2020-04-30 6670 etc rela ＭＣＪ 721 706 717 718 697.452 13 1.844
2020-04-28 6670 etc rela ＭＣＪ 710 689 701 705 684.824 -5 -0.704
2020-04-27 6670 etc rela ＭＣＪ 718 694 703 710 689.681 15 2.158
2020-04-24 6670 etc rela ＭＣＪ 695 680 690 695 675.111 14 2.056
2020-04-23 6670 etc rela ＭＣＪ 692 672 678 681 661.511 12 1.794
2020-04-22 6670 etc rela ＭＣＪ 681 665 676 669 649.855 -9 -1.327
2020-04-21 6670 etc rela ＭＣＪ 700 665 700 678 658.597 -33 -4.641
2020-04-20 6670 etc rela ＭＣＪ 716 677 684 711 690.653 38 5.646
2020-04-17 6670 etc rela ＭＣＪ 694 669 692 673 653.74 -14 -2.038
2020-04-16 6670 etc rela ＭＣＪ 688 658 665 687 667.339 10 1.477
2020-04-15 6670 etc rela ＭＣＪ 690 667 690 677 657.626 -12 -1.742
2020-04-14 6670 etc rela ＭＣＪ 695 662 666 689 669.282 24 3.609
2020-04-13 6670 etc rela ＭＣＪ 682 654 666 665 645.969 9 1.372
2020-04-10 6670 etc rela ＭＣＪ 658 631 644 656 637.227 2 0.306
2020-04-09 6670 etc rela ＭＣＪ 659 620 620 654 635.284 44 7.213
2020-04-08 6670 etc rela ＭＣＪ 621 588 618 610 592.543 -14 -2.244
2020-04-07 6670 etc rela ＭＣＪ 631 600 622 624 606.142 11 1.794
2020-04-06 6670 etc rela ＭＣＪ 626 568 568 613 595.457 62 11.252
2020-04-03 6670 etc rela ＭＣＪ 603 546 592 551 535.232 -14 -2.478
2020-04-02 6670 etc rela ＭＣＪ 577 551 569 565 548.831 -14 -2.418
2020-04-01 6670 etc rela ＭＣＪ 603 573 592 579 562.43 -19 -3.177
2020-03-31 6670 etc rela ＭＣＪ 633 593 607 598 580.886 4 0.673
2020-03-30 6670 etc rela ＭＣＪ 596 561 572 594 577.001 -25 -4.039
2020-03-27 6670 etc rela ＭＣＪ 619 586 616 619 578.458 18 2.995
2020-03-26 6670 etc rela ＭＣＪ 611 593 610 601 561.637 1 0.167
2020-03-25 6670 etc rela ＭＣＪ 604 587 600 600 560.702 37 6.572
2020-03-24 6670 etc rela ＭＣＪ 574 541 550 563 526.126 35 6.629
2020-03-23 6670 etc rela ＭＣＪ 534 502 530 528 493.418 18 3.529
2020-03-19 6670 etc rela ＭＣＪ 539 507 531 510 476.597 -1 -0.196
2020-03-18 6670 etc rela ＭＣＪ 539 510 533 511 477.532 -14 -2.667
2020-03-17 6670 etc rela ＭＣＪ 539 491 499 525 490.615 16 3.143
2020-03-16 6670 etc rela ＭＣＪ 540 505 520 509 475.663 6 1.193
2020-03-13 6670 etc rela ＭＣＪ 527 486 491 503 470.056 -37 -6.852
2020-03-12 6670 etc rela ＭＣＪ 573 538 561 540 504.632 -41 -7.057
2020-03-11 6670 etc rela ＭＣＪ 608 581 600 581 542.947 -16 -2.68
2020-03-10 6670 etc rela ＭＣＪ 601 538 561 597 557.899 11 1.877
2020-03-09 6670 etc rela ＭＣＪ 620 578 619 586 547.619 -50 -7.862
2020-03-06 6670 etc rela ＭＣＪ 662 632 650 636 594.345 -24 -3.636
2020-03-05 6670 etc rela ＭＣＪ 675 655 673 660 616.773 6 0.917
2020-03-04 6670 etc rela ＭＣＪ 664 642 643 654 611.166 1 0.153
2020-03-03 6670 etc rela ＭＣＪ 686 653 683 653 610.231 0 0
2020-03-02 6670 etc rela ＭＣＪ 665 617 619 653 610.231 31 4.984
2020-02-28 6670 etc rela ＭＣＪ 648 619 641 622 581.262 -49 -7.303
2020-02-27 6670 etc rela ＭＣＪ 694 667 683 671 627.052 -20 -2.894
2020-02-26 6670 etc rela ＭＣＪ 698 681 693 691 645.742 -10 -1.427
2020-02-25 6670 etc rela ＭＣＪ 714 696 699 701 655.087 -33 -4.496
2020-02-21 6670 etc rela ＭＣＪ 739 730 737 734 685.926 2 0.273
2020-02-20 6670 etc rela ＭＣＪ 748 727 738 732 684.057 -3 -0.408
2020-02-19 6670 etc rela ＭＣＪ 742 727 732 735 686.86 8 1.1
2020-02-18 6670 etc rela ＭＣＪ 742 723 738 727 679.384 -13 -1.757
2020-02-17 6670 etc rela ＭＣＪ 765 740 765 740 691.533 -35 -4.516
2020-02-14 6670 etc rela ＭＣＪ 780 767 778 775 724.241 -8 -1.022
2020-02-13 6670 etc rela ＭＣＪ 789 777 783 783 731.717 0 0
2020-02-12 6670 etc rela ＭＣＪ 796 778 794 783 731.717 -1 -0.128
2020-02-10 6670 etc rela ＭＣＪ 796 764 770 784 732.651 14 1.818
2020-02-07 6670 etc rela ＭＣＪ 777 766 772 770 719.568 -3 -0.388
2020-02-06 6670 etc rela ＭＣＪ 813 757 800 773 722.372 8 1.046
2020-02-05 6670 etc rela ＭＣＪ 777 761 770 765 714.896 12 1.594
2020-02-04 6670 etc rela ＭＣＪ 755 742 745 753 703.682 20 2.729
2020-02-03 6670 etc rela ＭＣＪ 741 723 739 733 684.991 -24 -3.17
2020-01-31 6670 etc rela ＭＣＪ 768 750 761 757 707.42 -12 -1.56
2020-01-30 6670 etc rela ＭＣＪ 779 762 768 769 718.634 8 1.051
2020-01-29 6670 etc rela ＭＣＪ 794 761 794 761 711.158 -27 -3.426
2020-01-28 6670 etc rela ＭＣＪ 794 776 786 788 736.389 -10 -1.253
2020-01-27 6670 etc rela ＭＣＪ 820 783 799 798 745.734 -21 -2.564
2020-01-24 6670 etc rela ＭＣＪ 844 816 843 819 765.359 -25 -2.962
2020-01-23 6670 etc rela ＭＣＪ 848 839 841 844 788.721 3 0.357
2020-01-22 6670 etc rela ＭＣＪ 849 835 835 841 785.918 5 0.598
2020-01-21 6670 etc rela ＭＣＪ 846 824 845 836 781.245 -12 -1.415
2020-01-20 6670 etc rela ＭＣＪ 849 840 846 848 792.459 2 0.236
2020-01-17 6670 etc rela ＭＣＪ 855 845 849 846 790.59 -4 -0.471
2020-01-16 6670 etc rela ＭＣＪ 861 846 859 850 794.328 -9 -1.048
2020-01-15 6670 etc rela ＭＣＪ 872 853 870 859 802.739 -14 -1.604
2020-01-14 6670 etc rela ＭＣＪ 873 857 869 873 815.822 14 1.63
2020-01-10 6670 etc rela ＭＣＪ 871 853 853 859 802.739 18 2.14
2020-01-09 6670 etc rela ＭＣＪ 850 838 848 841 785.918 8 0.96
2020-01-08 6670 etc rela ＭＣＪ 842 816 835 833 778.442 -14 -1.653
2020-01-07 6670 etc rela ＭＣＪ 852 827 828 847 791.525 27 3.293
2020-01-06 6670 etc rela ＭＣＪ 827 816 816 820 766.293 -15 -1.796
2019-12-30 6670 etc rela ＭＣＪ 837 816 820 835 780.311 13 1.582
2019-12-27 6670 etc rela ＭＣＪ 831 820 827 822 768.162 -9 -1.083
2019-12-26 6670 etc rela ＭＣＪ 836 828 830 831 776.573 2 0.241
2019-12-25 6670 etc rela ＭＣＪ 837 827 830 829 774.704 -8 -0.956
2019-12-24 6670 etc rela ＭＣＪ 841 827 841 837 782.18 -1 -0.119
2019-12-23 6670 etc rela ＭＣＪ 860 833 844 838 783.114 9 1.086
2019-12-20 6670 etc rela ＭＣＪ 829 821 821 829 774.704 7 0.852
2019-12-19 6670 etc rela ＭＣＪ 831 822 829 822 768.162 -7 -0.844
2019-12-18 6670 etc rela ＭＣＪ 831 821 830 829 774.704 -1 -0.12
2019-12-17 6670 etc rela ＭＣＪ 830 814 819 830 775.638 8 0.973
2019-12-16 6670 etc rela ＭＣＪ 840 819 840 822 768.162 -6 -0.725
2019-12-13 6670 etc rela ＭＣＪ 845 828 843 828 773.769 -9 -1.075
2019-12-12 6670 etc rela ＭＣＪ 849 834 837 837 782.18 10 1.209
2019-12-11 6670 etc rela ＭＣＪ 844 824 844 827 772.835 -16 -1.898
2019-12-10 6670 etc rela ＭＣＪ 848 835 842 843 787.787 7 0.837
2019-12-09 6670 etc rela ＭＣＪ 851 830 851 836 781.245 -2 -0.239
2019-12-06 6670 etc rela ＭＣＪ 845 831 842 838 783.114 -12 -1.412
2019-12-05 6670 etc rela ＭＣＪ 863 838 861 850 794.328 -14 -1.62
2019-12-04 6670 etc rela ＭＣＪ 867 832 843 864 807.411 10 1.171
2019-12-03 6670 etc rela ＭＣＪ 867 786 786 854 798.066 53 6.617
2019-12-02 6670 etc rela ＭＣＪ 804 798 800 801 748.538 1 0.125
2019-11-29 6670 etc rela ＭＣＪ 809 792 803 800 747.603 -8 -0.99
2019-11-28 6670 etc rela ＭＣＪ 815 802 815 808 755.079 -3 -0.37
2019-11-27 6670 etc rela ＭＣＪ 816 798 806 811 757.883 8 0.996
2019-11-26 6670 etc rela ＭＣＪ 814 796 808 803 750.407 3 0.375
2019-11-25 6670 etc rela ＭＣＪ 802 791 801 800 747.603 4 0.503
2019-11-22 6670 etc rela ＭＣＪ 802 792 796 796 743.865 4 0.505
2019-11-21 6670 etc rela ＭＣＪ 796 778 780 792 740.127 19 2.458
2019-11-20 6670 etc rela ＭＣＪ 780 766 779 773 722.372 2 0.259
2019-11-19 6670 etc rela ＭＣＪ 777 759 772 771 720.503 7 0.916
2019-11-18 6670 etc rela ＭＣＪ 780 749 749 764 713.961 21 2.826
2019-11-15 6670 etc rela ＭＣＪ 748 733 734 743 694.336 9 1.226
2019-11-14 6670 etc rela ＭＣＪ 746 715 744 734 685.926 -11 -1.477
2019-11-13 6670 etc rela ＭＣＪ 755 741 751 745 696.206 -11 -1.455
2019-11-12 6670 etc rela ＭＣＪ 759 747 759 756 706.485 0 0
2019-11-11 6670 etc rela ＭＣＪ 758 731 731 756 706.485 27 3.704
2019-11-08 6670 etc rela ＭＣＪ 733 717 721 729 681.253 18 2.532
2019-11-07 6670 etc rela ＭＣＪ 715 707 715 711 664.432 -6 -0.837
2019-11-06 6670 etc rela ＭＣＪ 717 708 715 717 670.039 4 0.561
2019-11-05 6670 etc rela ＭＣＪ 721 704 709 713 666.301 9 1.278
2019-11-01 6670 etc rela ＭＣＪ 715 701 713 704 657.891 -13 -1.813
2019-10-31 6670 etc rela ＭＣＪ 717 699 700 717 670.039 20 2.869
2019-10-30 6670 etc rela ＭＣＪ 704 696 703 697 651.349 -11 -1.554
2019-10-29 6670 etc rela ＭＣＪ 711 701 703 708 661.629 2 0.283
2019-10-28 6670 etc rela ＭＣＪ 714 703 710 706 659.76 -4 -0.563
2019-10-25 6670 etc rela ＭＣＪ 750 706 750 710 663.498 5 0.709
2019-10-24 6670 etc rela ＭＣＪ 708 689 693 705 658.825 16 2.322
2019-10-23 6670 etc rela ＭＣＪ 696 679 680 689 643.873 12 1.773
2019-10-21 6670 etc rela ＭＣＪ 683 675 680 677 632.659 -10 -1.456
2019-10-18 6670 etc rela ＭＣＪ 689 680 682 687 642.004 6 0.881
2019-10-17 6670 etc rela ＭＣＪ 686 680 685 681 636.397 -9 -1.304
2019-10-16 6670 etc rela ＭＣＪ 701 687 695 690 644.808 -2 -0.289
2019-10-15 6670 etc rela ＭＣＪ 698 689 694 692 646.677 3 0.435
2019-10-11 6670 etc rela ＭＣＪ 698 688 698 689 643.873 -6 -0.863
2019-10-10 6670 etc rela ＭＣＪ 699 691 695 695 649.48 -2 -0.287
2019-10-09 6670 etc rela ＭＣＪ 703 695 695 697 651.349 -5 -0.712
2019-10-08 6670 etc rela ＭＣＪ 702 686 686 702 656.022 18 2.632
2019-10-07 6670 etc rela ＭＣＪ 685 678 681 684 639.201 9 1.333
2019-10-04 6670 etc rela ＭＣＪ 682 666 671 675 630.79 9 1.351
2019-10-03 6670 etc rela ＭＣＪ 673 665 671 666 622.38 -15 -2.203
2019-10-02 6670 etc rela ＭＣＪ 685 672 675 681 636.397 -1 -0.147
2019-10-01 6670 etc rela ＭＣＪ 685 676 679 682 637.332 2 0.294
2019-09-30 6670 etc rela ＭＣＪ 686 673 685 680 635.463 -12 -1.734
2019-09-27 6670 etc rela ＭＣＪ 696 687 694 692 646.677 -7 -1.001
2019-09-26 6670 etc rela ＭＣＪ 706 697 700 699 653.218 -3 -0.427
2019-09-25 6670 etc rela ＭＣＪ 706 698 706 702 656.022 -11 -1.543
2019-09-24 6670 etc rela ＭＣＪ 723 703 703 713 666.301 11 1.567
2019-09-20 6670 etc rela ＭＣＪ 707 700 706 702 656.022 -1 -0.142
2019-09-19 6670 etc rela ＭＣＪ 711 696 700 703 656.956 3 0.429
2019-09-18 6670 etc rela ＭＣＪ 706 695 702 700 654.153 -11 -1.547
2019-09-17 6670 etc rela ＭＣＪ 716 709 712 711 664.432 -2 -0.281
2019-09-13 6670 etc rela ＭＣＪ 713 697 700 713 666.301 12 1.712
2019-09-12 6670 etc rela ＭＣＪ 713 695 712 701 655.087 0 0
2019-09-11 6670 etc rela ＭＣＪ 705 682 682 701 655.087 16 2.336
2019-09-10 6670 etc rela ＭＣＪ 700 683 683 685 640.135 4 0.587
2019-09-09 6670 etc rela ＭＣＪ 682 676 678 681 636.397 10 1.49
2019-09-06 6670 etc rela ＭＣＪ 683 671 681 671 627.052 -4 -0.593
2019-09-05 6670 etc rela ＭＣＪ 681 674 674 675 630.79 13 1.964
2019-09-04 6670 etc rela ＭＣＪ 668 660 668 662 618.642 -8 -1.194
2019-09-03 6670 etc rela ＭＣＪ 670 662 665 670 626.118 0 0
2019-09-02 6670 etc rela ＭＣＪ 683 668 681 670 626.118 -6 -0.888
2019-08-30 6670 etc rela ＭＣＪ 679 664 669 676 631.725 15 2.269
2019-08-29 6670 etc rela ＭＣＪ 676 654 673 661 617.707 -9 -1.343
2019-08-28 6670 etc rela ＭＣＪ 681 667 676 670 626.118 -4 -0.593
2019-08-27 6670 etc rela ＭＣＪ 679 666 677 674 629.856 3 0.447
2019-08-26 6670 etc rela ＭＣＪ 680 669 678 671 627.052 -23 -3.314
2019-08-23 6670 etc rela ＭＣＪ 705 691 705 694 648.546 -7 -0.999
2019-08-22 6670 etc rela ＭＣＪ 709 698 706 701 655.087 0 0
2019-08-21 6670 etc rela ＭＣＪ 709 701 707 701 655.087 -7 -0.989
2019-08-20 6670 etc rela ＭＣＪ 715 700 702 708 661.629 9 1.288
2019-08-19 6670 etc rela ＭＣＪ 707 698 704 699 653.218 -1 -0.143
2019-08-16 6670 etc rela ＭＣＪ 707 697 700 700 654.153 0 0
2019-08-15 6670 etc rela ＭＣＪ 703 692 694 700 654.153 -13 -1.823
2019-08-14 6670 etc rela ＭＣＪ 715 702 712 713 666.301 8 1.135
2019-08-13 6670 etc rela ＭＣＪ 716 704 710 705 658.825 -17 -2.355
2019-08-09 6670 etc rela ＭＣＪ 734 722 730 722 674.712 -7 -0.96
2019-08-08 6670 etc rela ＭＣＪ 729 717 723 729 681.253 10 1.391
2019-08-07 6670 etc rela ＭＣＪ 726 707 713 719 671.908 4 0.559
2019-08-06 6670 etc rela ＭＣＪ 718 680 695 715 668.17 -2 -0.279
2019-08-05 6670 etc rela ＭＣＪ 751 705 751 717 670.039 -49 -6.397
2019-08-02 6670 etc rela ＭＣＪ 807 758 794 766 715.83 -35 -4.37
2019-08-01 6670 etc rela ＭＣＪ 808 798 800 801 748.538 -2 -0.249
2019-07-31 6670 etc rela ＭＣＪ 810 797 806 803 750.407 -9 -1.108
2019-07-30 6670 etc rela ＭＣＪ 819 806 819 812 758.817 -3 -0.368
2019-07-29 6670 etc rela ＭＣＪ 822 812 815 815 761.621 2 0.246
2019-07-26 6670 etc rela ＭＣＪ 822 801 802 813 759.752 11 1.372
2019-07-25 6670 etc rela ＭＣＪ 802 796 796 802 749.472 5 0.627
2019-07-24 6670 etc rela ＭＣＪ 803 790 803 797 744.8 -2 -0.25
2019-07-23 6670 etc rela ＭＣＪ 801 790 791 799 746.669 5 0.63
2019-07-22 6670 etc rela ＭＣＪ 807 792 801 794 741.996 0 0
2019-07-19 6670 etc rela ＭＣＪ 800 783 785 794 741.996 14 1.795
2019-07-18 6670 etc rela ＭＣＪ 787 778 785 780 728.913 -2 -0.256
2019-07-17 6670 etc rela ＭＣＪ 790 779 785 782 730.782 3 0.385
2019-07-16 6670 etc rela ＭＣＪ 784 775 779 779 727.979 2 0.257
2019-07-12 6670 etc rela ＭＣＪ 779 771 775 777 726.11 -2 -0.257
2019-07-11 6670 etc rela ＭＣＪ 782 771 781 779 727.979 -7 -0.891
2019-07-10 6670 etc rela ＭＣＪ 791 778 781 786 734.52 5 0.64
2019-07-09 6670 etc rela ＭＣＪ 803 778 799 781 729.848 -27 -3.342
2019-07-08 6670 etc rela ＭＣＪ 808 798 801 808 755.079 2 0.248
2019-07-05 6670 etc rela ＭＣＪ 810 793 802 806 753.21 6 0.75
2019-07-04 6670 etc rela ＭＣＪ 810 796 797 800 747.603 -2 -0.249
2019-07-03 6670 etc rela ＭＣＪ 809 796 808 802 749.472 -11 -1.353
2019-07-02 6670 etc rela ＭＣＪ 814 794 799 813 759.752 11 1.372
2019-07-01 6670 etc rela ＭＣＪ 803 787 795 802 749.472 13 1.648
2019-06-28 6670 etc rela ＭＣＪ 798 784 797 789 737.324 -9 -1.128
2019-06-27 6670 etc rela ＭＣＪ 800 776 787 798 745.734 12 1.527
2019-06-26 6670 etc rela ＭＣＪ 800 784 792 786 734.52 -5 -0.632
2019-06-25 6670 etc rela ＭＣＪ 798 780 788 791 739.193 10 1.28
2019-06-24 6670 etc rela ＭＣＪ 792 776 779 781 729.848 3 0.386
2019-06-21 6670 etc rela ＭＣＪ 782 757 765 778 727.044 15 1.966
2019-06-20 6670 etc rela ＭＣＪ 764 734 745 763 713.027 25 3.388
2019-06-19 6670 etc rela ＭＣＪ 743 730 735 738 689.664 8 1.096
2019-06-18 6670 etc rela ＭＣＪ 735 725 733 730 682.188 1 0.137
2019-06-17 6670 etc rela ＭＣＪ 742 729 740 729 681.253 -2 -0.274
2019-06-14 6670 etc rela ＭＣＪ 735 719 723 731 683.122 10 1.387
2019-06-13 6670 etc rela ＭＣＪ 737 721 725 721 673.777 -7 -0.962
2019-06-12 6670 etc rela ＭＣＪ 732 719 725 728 680.319 4 0.552
2019-06-11 6670 etc rela ＭＣＪ 724 714 715 724 676.581 10 1.401
2019-06-10 6670 etc rela ＭＣＪ 717 704 707 714 667.236 13 1.854
2019-06-07 6670 etc rela ＭＣＪ 708 681 689 701 655.087 18 2.635
2019-06-06 6670 etc rela ＭＣＪ 693 683 693 683 638.266 -10 -1.443
2019-06-05 6670 etc rela ＭＣＪ 697 680 686 693 647.611 15 2.212
2019-06-04 6670 etc rela ＭＣＪ 691 670 688 678 633.594 0 0
2019-06-03 6670 etc rela ＭＣＪ 684 660 666 678 633.594 -3 -0.441
2019-05-31 6670 etc rela ＭＣＪ 686 665 674 681 636.397 1 0.147
2019-05-30 6670 etc rela ＭＣＪ 691 673 686 680 635.463 -8 -1.163
2019-05-29 6670 etc rela ＭＣＪ 700 684 691 688 642.939 -3 -0.434
2019-05-28 6670 etc rela ＭＣＪ 691 675 680 691 645.742 10 1.468
2019-05-27 6670 etc rela ＭＣＪ 686 669 674 681 636.397 10 1.49
2019-05-24 6670 etc rela ＭＣＪ 675 657 661 671 627.052 6 0.902
2019-05-23 6670 etc rela ＭＣＪ 679 658 674 665 621.445 -14 -2.062
2019-05-22 6670 etc rela ＭＣＪ 682 665 667 679 634.528 16 2.413
2019-05-21 6670 etc rela ＭＣＪ 671 652 658 663 619.576 3 0.455
2019-05-20 6670 etc rela ＭＣＪ 684 658 671 660 616.773 -10 -1.493
2019-05-17 6670 etc rela ＭＣＪ 707 668 702 670 626.118 -35 -4.965
2019-05-16 6670 etc rela ＭＣＪ 724 690 715 705 658.825 -6 -0.844
2019-05-15 6670 etc rela ＭＣＪ 721 685 721 711 664.432 -6 -0.837
2019-05-14 6670 etc rela ＭＣＪ 756 703 733 717 670.039 -31 -4.144
2019-05-13 6670 etc rela ＭＣＪ 773 744 772 748 699.009 -37 -4.713
2019-05-10 6670 etc rela ＭＣＪ 792 769 773 785 733.586 6 0.77
2019-05-09 6670 etc rela ＭＣＪ 784 768 775 779 727.979 2 0.257
2019-05-08 6670 etc rela ＭＣＪ 785 771 781 777 726.11 -14 -1.77
2019-05-07 6670 etc rela ＭＣＪ 808 790 800 791 739.193 -5 -0.628
2019-04-26 6670 etc rela ＭＣＪ 800 784 784 796 743.865 12 1.531
2019-04-25 6670 etc rela ＭＣＪ 791 773 778 784 732.651 0 0
2019-04-24 6670 etc rela ＭＣＪ 796 780 787 784 732.651 8 1.031
2019-04-23 6670 etc rela ＭＣＪ 782 771 773 776 725.175 14 1.837
2019-04-22 6670 etc rela ＭＣＪ 785 761 778 762 712.092 -16 -2.057
2019-04-19 6670 etc rela ＭＣＪ 788 775 786 778 727.044 -3 -0.384
2019-04-18 6670 etc rela ＭＣＪ 799 781 798 781 729.848 -13 -1.637
2019-04-17 6670 etc rela ＭＣＪ 802 790 790 794 741.996 7 0.889
2019-04-16 6670 etc rela ＭＣＪ 801 787 797 787 735.455 -13 -1.625
2019-04-15 6670 etc rela ＭＣＪ 808 797 804 800 747.603 4 0.503
2019-04-12 6670 etc rela ＭＣＪ 800 794 800 796 743.865 -2 -0.251
2019-04-11 6670 etc rela ＭＣＪ 808 792 806 798 745.734 0 0
2019-04-10 6670 etc rela ＭＣＪ 801 794 797 798 745.734 -4 -0.499
2019-04-09 6670 etc rela ＭＣＪ 806 788 788 802 749.472 11 1.391
2019-04-08 6670 etc rela ＭＣＪ 802 786 798 791 739.193 0 0
2019-04-05 6670 etc rela ＭＣＪ 796 788 795 791 739.193 -5 -0.628
2019-04-04 6670 etc rela ＭＣＪ 809 795 808 796 743.865 -11 -1.363
2019-04-03 6670 etc rela ＭＣＪ 814 800 800 807 754.145 7 0.875
2019-04-02 6670 etc rela ＭＣＪ 816 798 815 800 747.603 -9 -1.112
2019-04-01 6670 etc rela ＭＣＪ 822 809 819 809 756.014 0 0
2019-03-29 6670 etc rela ＭＣＪ 835 804 834 809 756.014 -17 -2.058
2019-03-28 6670 etc rela ＭＣＪ 830 810 815 826 771.9 6 0.732
2019-03-27 6670 etc rela ＭＣＪ 825 811 823 820 766.293 -5 -0.606
2019-03-26 6670 etc rela ＭＣＪ 836 802 806 825 751.809 17 2.104
2019-03-25 6670 etc rela ＭＣＪ 823 804 812 808 736.317 -11 -1.343
2019-03-22 6670 etc rela ＭＣＪ 820 803 817 819 746.341 0 0
2019-03-20 6670 etc rela ＭＣＪ 820 812 812 819 746.341 13 1.613
2019-03-19 6670 etc rela ＭＣＪ 818 801 818 806 734.494 -8 -0.983
2019-03-18 6670 etc rela ＭＣＪ 826 808 820 814 741.784 3 0.37
2019-03-15 6670 etc rela ＭＣＪ 815 807 815 811 739.051 4 0.496
2019-03-14 6670 etc rela ＭＣＪ 813 801 803 807 735.405 16 2.023
2019-03-13 6670 etc rela ＭＣＪ 803 790 800 791 720.825 -9 -1.125
2019-03-12 6670 etc rela ＭＣＪ 813 794 800 800 729.026 9 1.138
2019-03-11 6670 etc rela ＭＣＪ 803 782 791 791 720.825 -2 -0.252
2019-03-08 6670 etc rela ＭＣＪ 808 791 803 793 722.647 -27 -3.293
2019-03-07 6670 etc rela ＭＣＪ 824 813 822 820 747.252 -2 -0.243
2019-03-06 6670 etc rela ＭＣＪ 825 811 812 822 749.075 8 0.983
2019-03-05 6670 etc rela ＭＣＪ 825 808 824 814 741.784 -18 -2.163
2019-03-04 6670 etc rela ＭＣＪ 834 825 832 832 758.188 -1 -0.12
2019-03-01 6670 etc rela ＭＣＪ 843 815 815 833 759.099 28 3.478
2019-02-28 6670 etc rela ＭＣＪ 812 796 801 805 733.583 1 0.124
2019-02-27 6670 etc rela ＭＣＪ 815 802 810 804 732.672 -3 -0.372
2019-02-26 6670 etc rela ＭＣＪ 824 802 824 807 735.405 -17 -2.063
2019-02-25 6670 etc rela ＭＣＪ 825 797 797 824 750.897 33 4.172
2019-02-22 6670 etc rela ＭＣＪ 796 773 781 791 720.825 -2 -0.252
2019-02-21 6670 etc rela ＭＣＪ 806 781 805 793 722.647 -18 -2.219
2019-02-20 6670 etc rela ＭＣＪ 831 807 808 811 739.051 11 1.375
2019-02-19 6670 etc rela ＭＣＪ 807 798 801 800 729.026 0 0
2019-02-18 6670 etc rela ＭＣＪ 807 789 807 800 729.026 3 0.376
2019-02-15 6670 etc rela ＭＣＪ 798 782 792 797 726.293 -1 -0.125
2019-02-14 6670 etc rela ＭＣＪ 800 786 800 798 727.204 0 0
2019-02-13 6670 etc rela ＭＣＪ 802 788 798 798 727.204 12 1.527
2019-02-12 6670 etc rela ＭＣＪ 789 767 772 786 716.268 23 3.014
2019-02-08 6670 etc rela ＭＣＪ 781 754 771 763 695.309 -15 -1.928
2019-02-07 6670 etc rela ＭＣＪ 779 749 763 778 708.978 8 1.039
2019-02-06 6670 etc rela ＭＣＪ 774 747 770 770 701.688 -4 -0.517
2019-02-05 6670 etc rela ＭＣＪ 781 723 723 774 705.333 63 8.861
2019-02-04 6670 etc rela ＭＣＪ 770 696 765 711 647.922 -40 -5.326
2019-02-01 6670 etc rela ＭＣＪ 754 737 737 751 684.374 18 2.456
2019-01-31 6670 etc rela ＭＣＪ 740 724 724 733 667.97 19 2.661
2019-01-30 6670 etc rela ＭＣＪ 733 714 726 714 650.656 -16 -2.192
2019-01-29 6670 etc rela ＭＣＪ 734 710 721 730 665.237 -6 -0.815
2019-01-28 6670 etc rela ＭＣＪ 747 720 726 736 670.704 18 2.507
2019-01-25 6670 etc rela ＭＣＪ 719 711 714 718 654.301 0 0
2019-01-24 6670 etc rela ＭＣＪ 718 704 709 718 654.301 12 1.7
2019-01-23 6670 etc rela ＭＣＪ 723 705 721 706 643.366 -20 -2.755
2019-01-22 6670 etc rela ＭＣＪ 737 719 733 726 661.591 -8 -1.09
2019-01-21 6670 etc rela ＭＣＪ 744 726 732 734 668.882 17 2.371
2019-01-18 6670 etc rela ＭＣＪ 720 698 711 717 653.39 12 1.702
2019-01-17 6670 etc rela ＭＣＪ 714 697 712 705 642.455 -7 -0.983
2019-01-16 6670 etc rela ＭＣＪ 727 697 712 712 648.834 19 2.742
2019-01-15 6670 etc rela ＭＣＪ 695 670 688 693 631.519 13 1.912
2019-01-11 6670 etc rela ＭＣＪ 691 652 655 680 619.672 40 6.25
2019-01-10 6670 etc rela ＭＣＪ 660 636 660 640 583.221 -22 -3.323
2019-01-09 6670 etc rela ＭＣＪ 687 660 683 662 603.269 -19 -2.79
2019-01-08 6670 etc rela ＭＣＪ 692 667 678 681 620.584 3 0.442
2019-01-07 6670 etc rela ＭＣＪ 683 654 655 678 617.85 48 7.619
2019-01-04 6670 etc rela ＭＣＪ 648 620 646 630 574.108 -33 -4.977
2018-12-31 6670 etc rela ＭＣＪ 663 663 663 663 604.181 0 0
2018-12-28 6670 etc rela ＭＣＪ 673 652 656 663 604.181 -2 -0.301
2018-12-27 6670 etc rela ＭＣＪ 681 657 680 665 606.003 25 3.906
2018-12-26 6670 etc rela ＭＣＪ 655 614 617 640 583.221 30 4.918
2018-12-25 6670 etc rela ＭＣＪ 619 579 579 610 555.883 -29 -4.538
2018-12-24 6670 etc rela ＭＣＪ 639 639 639 639 582.31 0 0
2018-12-21 6670 etc rela ＭＣＪ 653 624 631 639 582.31 -8 -1.236
2018-12-20 6670 etc rela ＭＣＪ 704 642 695 647 589.6 -62 -8.745
2018-12-19 6670 etc rela ＭＣＪ 715 682 710 709 646.1 -5 -0.7
2018-12-18 6670 etc rela ＭＣＪ 727 698 713 714 650.656 -22 -2.989
2018-12-17 6670 etc rela ＭＣＪ 740 707 720 736 670.704 9 1.238
2018-12-14 6670 etc rela ＭＣＪ 760 725 750 727 662.503 -26 -3.453
2018-12-13 6670 etc rela ＭＣＪ 759 739 746 753 686.196 5 0.668
2018-12-12 6670 etc rela ＭＣＪ 754 717 718 748 681.64 33 4.615
2018-12-11 6670 etc rela ＭＣＪ 731 711 712 715 651.567 3 0.421
2018-12-10 6670 etc rela ＭＣＪ 747 708 742 712 648.834 -39 -5.193
2018-12-07 6670 etc rela ＭＣＪ 755 737 749 751 684.374 -6 -0.793
2018-12-06 6670 etc rela ＭＣＪ 758 726 727 757 689.841 26 3.557
2018-12-05 6670 etc rela ＭＣＪ 764 726 755 731 666.148 -52 -6.641
2018-12-04 6670 etc rela ＭＣＪ 805 780 794 783 713.535 -13 -1.633
2018-12-03 6670 etc rela ＭＣＪ 811 791 807 796 725.381 -3 -0.375
2018-11-30 6670 etc rela ＭＣＪ 801 773 793 799 728.115 17 2.174
2018-11-29 6670 etc rela ＭＣＪ 797 753 762 782 712.623 31 4.128
2018-11-28 6670 etc rela ＭＣＪ 756 712 730 751 684.374 18 2.456
2018-11-27 6670 etc rela ＭＣＪ 758 726 758 733 667.97 -22 -2.914
2018-11-26 6670 etc rela ＭＣＪ 778 753 762 755 688.019 -5 -0.658
2018-11-23 6670 etc rela ＭＣＪ 760 760 760 760 692.575 0 0
2018-11-22 6670 etc rela ＭＣＪ 773 742 750 760 692.575 11 1.469
2018-11-21 6670 etc rela ＭＣＪ 772 736 756 749 682.551 -34 -4.342
2018-11-20 6670 etc rela ＭＣＪ 808 778 805 783 713.535 -33 -4.044
2018-11-19 6670 etc rela ＭＣＪ 840 816 824 816 743.607 -7 -0.851
2018-11-16 6670 etc rela ＭＣＪ 853 820 847 823 749.986 -24 -2.834
2018-11-15 6670 etc rela ＭＣＪ 858 818 838 847 771.857 0 0
2018-11-14 6670 etc rela ＭＣＪ 878 842 863 847 771.857 -15 -1.74
2018-11-13 6670 etc rela ＭＣＪ 885 853 881 862 785.526 -46 -5.066
2018-11-12 6670 etc rela ＭＣＪ 941 907 921 908 827.445 -10 -1.089
2018-11-09 6670 etc rela ＭＣＪ 930 902 905 918 836.558 27 3.03
2018-11-08 6670 etc rela ＭＣＪ 897 847 849 891 811.953 63 7.609
2018-11-07 6670 etc rela ＭＣＪ 854 811 830 828 754.542 17 2.096
2018-11-06 6670 etc rela ＭＣＪ 927 807 927 811 739.051 -101 -11.075
2018-11-05 6670 etc rela ＭＣＪ 939 835 836 912 831.09 64 7.547
2018-11-02 6670 etc rela ＭＣＪ 946 803 918 848 772.768 -55 -6.091
2018-11-01 6670 etc rela ＭＣＪ 913 895 901 903 822.889 4 0.445
2018-10-31 6670 etc rela ＭＣＪ 903 880 890 899 819.243 32 3.691
2018-10-30 6670 etc rela ＭＣＪ 874 835 843 867 790.082 16 1.88
2018-10-29 6670 etc rela ＭＣＪ 881 851 868 851 775.502 -13 -1.505
2018-10-26 6670 etc rela ＭＣＪ 900 844 897 864 787.349 -18 -2.041
2018-10-25 6670 etc rela ＭＣＪ 929 879 926 882 803.752 -59 -6.27
2018-10-24 6670 etc rela ＭＣＪ 961 934 952 941 857.517 8 0.857
2018-10-23 6670 etc rela ＭＣＪ 950 933 947 933 850.227 -7 -0.745
2018-10-22 6670 etc rela ＭＣＪ 947 922 940 940 856.606 -3 -0.318
2018-10-19 6670 etc rela ＭＣＪ 947 912 916 943 859.34 13 1.398
2018-10-18 6670 etc rela ＭＣＪ 950 927 946 930 847.493 -8 -0.853
2018-10-17 6670 etc rela ＭＣＪ 960 937 955 938 854.783 -8 -0.846
2018-10-16 6670 etc rela ＭＣＪ 951 926 938 946 862.074 5 0.531
2018-10-15 6670 etc rela ＭＣＪ 958 933 953 941 857.517 -1 -0.106
2018-10-12 6670 etc rela ＭＣＪ 955 923 923 942 858.429 13 1.399
2018-10-11 6670 etc rela ＭＣＪ 943 918 923 929 846.582 -31 -3.229
2018-10-10 6670 etc rela ＭＣＪ 973 945 971 960 874.832 -6 -0.621
2018-10-09 6670 etc rela ＭＣＪ 998 961 998 966 880.299 -39 -3.881
2018-10-08 6670 etc rela ＭＣＪ 1005 1005 1005 1005 915.839 0 0
2018-10-05 6670 etc rela ＭＣＪ 1011 984 986 1005 915.839 5 0.5
2018-10-04 6670 etc rela ＭＣＪ 1010 984 991 1000 911.283 9 0.908
2018-10-03 6670 etc rela ＭＣＪ 1001 977 995 991 903.081 -3 -0.302
2018-10-02 6670 etc rela ＭＣＪ 1001 970 980 994 905.815 9 0.914
2018-10-01 6670 etc rela ＭＣＪ 1029 979 1004 985 897.614 -16 -1.598
2018-09-28 6670 etc rela ＭＣＪ 1039 995 1011 1001 912.194 3 0.301
2018-09-27 6670 etc rela ＭＣＪ 1002 985 995 998 909.46 1 0.1
2018-09-26 6670 etc rela ＭＣＪ 1002 981 988 997 908.549 14 1.424
2018-09-25 6670 etc rela ＭＣＪ 1000 973 984 983 895.791 1 0.102
2018-09-24 6670 etc rela ＭＣＪ 982 982 982 982 894.88 0 0
2018-09-21 6670 etc rela ＭＣＪ 1004 976 1002 982 894.88 -18 -1.8
2018-09-20 6670 etc rela ＭＣＪ 1006 952 966 1000 911.283 36 3.734
2018-09-19 6670 etc rela ＭＣＪ 973 948 951 964 878.477 23 2.444
2018-09-18 6670 etc rela ＭＣＪ 948 929 948 941 857.517 -3 -0.318
2018-09-17 6670 etc rela ＭＣＪ 944 944 944 944 860.251 0 0
2018-09-14 6670 etc rela ＭＣＪ 951 938 944 944 860.251 9 0.963
2018-09-13 6670 etc rela ＭＣＪ 960 922 958 935 852.05 -19 -1.992
2018-09-12 6670 etc rela ＭＣＪ 954 937 939 954 869.364 12 1.274
2018-09-11 6670 etc rela ＭＣＪ 963 935 955 942 858.429 -5 -0.528
2018-09-10 6670 etc rela ＭＣＪ 971 940 956 947 862.985 -10 -1.045
2018-09-07 6670 etc rela ＭＣＪ 958 926 926 957 872.098 26 2.793
2018-09-06 6670 etc rela ＭＣＪ 952 925 952 931 848.405 -29 -3.021
2018-09-05 6670 etc rela ＭＣＪ 979 960 960 960 874.832 -12 -1.235
2018-09-04 6670 etc rela ＭＣＪ 1003 957 989 972 885.767 -24 -2.41
2018-09-03 6670 etc rela ＭＣＪ 1047 989 1046 996 907.638 -10 -0.994
2018-08-31 6670 etc rela ＭＣＪ 1019 993 1015 1006 916.751 -23 -2.235
2018-08-30 6670 etc rela ＭＣＪ 1035 972 978 1029 937.71 61 6.302
2018-08-29 6670 etc rela ＭＣＪ 982 954 969 968 882.122 -3 -0.309
2018-08-28 6670 etc rela ＭＣＪ 1007 952 978 971 884.856 3 0.31
2018-08-27 6670 etc rela ＭＣＪ 987 962 984 968 882.122 -10 -1.022
2018-08-24 6670 etc rela ＭＣＪ 982 963 974 978 891.235 6 0.617
2018-08-23 6670 etc rela ＭＣＪ 990 963 987 972 885.767 -13 -1.32
2018-08-22 6670 etc rela ＭＣＪ 995 972 991 985 897.614 -5 -0.505
2018-08-21 6670 etc rela ＭＣＪ 993 972 986 990 902.17 11 1.124
2018-08-20 6670 etc rela ＭＣＪ 1022 978 999 979 892.146 -29 -2.877
2018-08-17 6670 etc rela ＭＣＪ 1009 960 967 1008 918.573 45 4.673
2018-08-16 6670 etc rela ＭＣＪ 966 903 922 963 877.566 56 6.174
2018-08-15 6670 etc rela ＭＣＪ 918 883 890 907 826.534 19 2.14
2018-08-14 6670 etc rela ＭＣＪ 911 876 877 888 809.219 30 3.497
2018-08-13 6670 etc rela ＭＣＪ 885 850 883 858 781.881 -37 -4.134
2018-08-10 6670 etc rela ＭＣＪ 906 890 905 895 815.598 0 0
2018-08-09 6670 etc rela ＭＣＪ 912 883 887 895 815.598 -1 -0.112
2018-08-08 6670 etc rela ＭＣＪ 921 877 916 896 816.51 -25 -2.714
2018-08-07 6670 etc rela ＭＣＪ 962 906 914 921 839.292 14 1.544
2018-08-06 6670 etc rela ＭＣＪ 977 904 977 907 826.534 -55 -5.717
2018-08-03 6670 etc rela ＭＣＪ 968 822 830 962 876.654 132 15.904
2018-08-02 6670 etc rela ＭＣＪ 847 827 834 830 756.365 -4 -0.48
2018-08-01 6670 etc rela ＭＣＪ 836 815 834 834 760.01 9 1.091
2018-07-31 6670 etc rela ＭＣＪ 830 789 820 825 751.809 1 0.121
2018-07-30 6670 etc rela ＭＣＪ 893 822 843 824 750.897 -11 -1.317
2018-07-27 6670 etc rela ＭＣＪ 841 828 835 835 760.921 1 0.12
2018-07-26 6670 etc rela ＭＣＪ 836 831 835 834 760.01 -1 -0.12
2018-07-25 6670 etc rela ＭＣＪ 837 824 832 835 760.921 7 0.845
2018-07-24 6670 etc rela ＭＣＪ 837 820 829 828 754.542 3 0.364
2018-07-23 6670 etc rela ＭＣＪ 834 811 830 825 751.809 -14 -1.669
2018-07-20 6670 etc rela ＭＣＪ 846 816 846 839 764.566 -11 -1.294
2018-07-19 6670 etc rela ＭＣＪ 853 834 851 850 774.591 5 0.592
2018-07-18 6670 etc rela ＭＣＪ 858 843 850 845 770.034 1 0.118
2018-07-17 6670 etc rela ＭＣＪ 847 838 841 844 769.123 9 1.078
2018-07-16 6670 etc rela ＭＣＪ 835 835 835 835 760.921 0 0
2018-07-13 6670 etc rela ＭＣＪ 841 818 822 835 760.921 20 2.454
2018-07-12 6670 etc rela ＭＣＪ 823 808 813 815 742.696 2 0.246
2018-07-11 6670 etc rela ＭＣＪ 821 810 815 813 740.873 -1 -0.123
2018-07-10 6670 etc rela ＭＣＪ 830 812 829 814 741.784 0 0
2018-07-09 6670 etc rela ＭＣＪ 822 808 813 814 741.784 9 1.118
2018-07-06 6670 etc rela ＭＣＪ 822 792 803 805 733.583 6 0.751
2018-07-05 6670 etc rela ＭＣＪ 824 796 820 799 728.115 -15 -1.843
2018-07-04 6670 etc rela ＭＣＪ 829 800 811 814 741.784 2 0.246
2018-07-03 6670 etc rela ＭＣＪ 831 809 817 812 739.962 2 0.247
2018-07-02 6670 etc rela ＭＣＪ 847 810 844 810 738.139 -37 -4.368
2018-06-29 6670 etc rela ＭＣＪ 847 810 810 847 771.857 37 4.568
2018-06-28 6670 etc rela ＭＣＪ 820 799 814 810 738.139 -16 -1.937
2018-06-27 6670 etc rela ＭＣＪ 843 808 839 826 752.72 -10 -1.196
2018-06-26 6670 etc rela ＭＣＪ 850 823 825 836 761.833 7 0.844
2018-06-25 6670 etc rela ＭＣＪ 844.5 823.5 840 829 755.454 -5 -0.6
2018-06-22 6670 etc rela ＭＣＪ 844.5 825 826 834 760.01 0 0
2018-06-21 6670 etc rela ＭＣＪ 842 827.5 841.5 834 760.01 -13.5 -1.593
2018-06-20 6670 etc rela ＭＣＪ 849 833 844.5 847.5 772.312 3 0.355
2018-06-19 6670 etc rela ＭＣＪ 867.5 840 850.5 844.5 769.579 -13.5 -1.573
2018-06-18 6670 etc rela ＭＣＪ 873 852 873 858 781.881 -15 -1.718
2018-06-15 6670 etc rela ＭＣＪ 883.5 867.5 881.5 873 795.55 0 0
2018-06-14 6670 etc rela ＭＣＪ 896.5 872.5 892.5 873 795.55 -24 -2.676
2018-06-13 6670 etc rela ＭＣＪ 900.5 885 899.5 897 817.421 -2.5 -0.278
2018-06-12 6670 etc rela ＭＣＪ 900 880 899.5 899.5 819.699 5 0.559
2018-06-11 6670 etc rela ＭＣＪ 898 872.5 873 894.5 815.143 22 2.521
2018-06-08 6670 etc rela ＭＣＪ 873.5 860.5 863 872.5 795.094 7 0.809
2018-06-07 6670 etc rela ＭＣＪ 870.5 860 865.5 865.5 788.715 2.5 0.29
2018-06-06 6670 etc rela ＭＣＪ 874 843 843.5 863 786.437 18 2.13
2018-06-05 6670 etc rela ＭＣＪ 866 843 865 845 770.034 -25 -2.874
2018-06-04 6670 etc rela ＭＣＪ 883 863.5 882.5 870 792.816 -20 -2.247
2018-06-01 6670 etc rela ＭＣＪ 890.5 878 886 890 811.042 4 0.451
2018-05-31 6670 etc rela ＭＣＪ 898 879 895.5 886 807.397 -5 -0.561
2018-05-30 6670 etc rela ＭＣＪ 895 868.5 884.5 891 811.953 -5.5 -0.613
2018-05-29 6670 etc rela ＭＣＪ 900 880.5 895.5 896.5 816.965 -2 -0.223
2018-05-28 6670 etc rela ＭＣＪ 910.5 892 895 898.5 818.788 1 0.111
2018-05-25 6670 etc rela ＭＣＪ 904.5 882 890 897.5 817.877 -3 -0.333
2018-05-24 6670 etc rela ＭＣＪ 912 886 900 900.5 820.61 -3.5 -0.387
2018-05-23 6670 etc rela ＭＣＪ 923 901.5 915.5 904 823.8 -18.5 -2.005
2018-05-22 6670 etc rela ＭＣＪ 933 903.5 911.5 922.5 840.659 10 1.096
2018-05-21 6670 etc rela ＭＣＪ 934 911.5 924 912.5 831.546 -23.5 -2.511
2018-05-18 6670 etc rela ＭＣＪ 952 913.5 914 936 852.961 19 2.072
2018-05-17 6670 etc rela ＭＣＪ 935 896 925 917 835.647 -11.5 -1.239
2018-05-16 6670 etc rela ＭＣＪ 945.5 908.5 910 928.5 846.126 2.5 0.27
2018-05-15 6670 etc rela ＭＣＪ 944.5 862.5 862.5 926 843.848 61 7.052
2018-05-14 6670 etc rela ＭＣＪ 873 821 828.5 865 788.26 32.5 3.904
2018-05-11 6670 etc rela ＭＣＪ 834.5 801 815 832.5 758.643 23.5 2.905
2018-05-10 6670 etc rela ＭＣＪ 810.5 722.5 730 809 737.228 78.5 10.746
2018-05-09 6670 etc rela ＭＣＪ 737.5 721.5 721.5 730.5 665.692 9 1.247
2018-05-08 6670 etc rela ＭＣＪ 733 718.5 720 721.5 657.491 1.5 0.208
2018-05-07 6670 etc rela ＭＣＪ 721 714 719 720 656.124 1 0.139
2018-05-04 6670 etc rela ＭＣＪ 719 719 719 719 655.213 0 0
2018-05-03 6670 etc rela ＭＣＪ 719 719 719 719 655.213 0 0
2018-05-02 6670 etc rela ＭＣＪ 723 709 712.5 719 655.213 3.5 0.489
2018-05-01 6670 etc rela ＭＣＪ 730 715.5 727.5 715.5 652.023 -12 -1.649
2018-04-30 6670 etc rela ＭＣＪ 727.5 727.5 727.5 727.5 662.958 0 0
2018-04-27 6670 etc rela ＭＣＪ 727.5 718 719.5 727.5 662.958 10.5 1.464
2018-04-26 6670 etc rela ＭＣＪ 725.5 712.5 716 717 653.39 -0.5 -0.07
2018-04-25 6670 etc rela ＭＣＪ 728 702.5 707 717.5 653.846 15.5 2.208
2018-04-24 6670 etc rela ＭＣＪ 709.5 699 705 702 639.721 0 0
2018-04-23 6670 etc rela ＭＣＪ 702 676 679 702 639.721 29.5 4.387
2018-04-20 6670 etc rela ＭＣＪ 674.5 657.5 671.5 672.5 612.838 1.5 0.224
2018-04-19 6670 etc rela ＭＣＪ 673 658 661 671 611.471 20.5 3.151
2018-04-18 6670 etc rela ＭＣＪ 658 647.5 655 650.5 592.79 -1 -0.153
2018-04-17 6670 etc rela ＭＣＪ 662 649 654 651.5 593.701 -2.5 -0.382
2018-04-16 6670 etc rela ＭＣＪ 657.5 646.5 653 654 595.979 5.5 0.848
2018-04-13 6670 etc rela ＭＣＪ 652 643.5 647.5 648.5 590.967 0 0
2018-04-12 6670 etc rela ＭＣＪ 665 647.5 663.5 648.5 590.967 -17 -2.554
2018-04-11 6670 etc rela ＭＣＪ 667.5 652 666 665.5 606.459 -0.5 -0.075
2018-04-10 6670 etc rela ＭＣＪ 678.5 662 675.5 666 606.914 -11 -1.625
2018-04-09 6670 etc rela ＭＣＪ 679.5 664 668.5 677 616.939 9.5 1.423
2018-04-06 6670 etc rela ＭＣＪ 683.5 663 681 667.5 608.281 -16 -2.341
2018-04-05 6670 etc rela ＭＣＪ 692.5 681.5 686 683.5 622.862 -3 -0.437
2018-04-04 6670 etc rela ＭＣＪ 696.5 686.5 693.5 686.5 625.596 -6 -0.866
2018-04-03 6670 etc rela ＭＣＪ 700 684.5 685.5 692.5 631.064 3 0.435
2018-04-02 6670 etc rela ＭＣＪ 696.5 688 691 689.5 628.33 0.5 0.073
2018-03-30 6670 etc rela ＭＣＪ 693 683.5 687 689 627.874 5.5 0.805
2018-03-29 6670 etc rela ＭＣＪ 688.5 676.5 687 683.5 622.862 4.5 0.663
2018-03-28 6670 etc rela ＭＣＪ 679.5 665.5 665.5 679 618.761 -9.5 -1.38
2018-03-27 6670 etc rela ＭＣＪ 693.5 671.5 675.5 688.5 611.015 21 3.146
2018-03-26 6670 etc rela ＭＣＪ 667.5 636 652.5 667.5 592.379 2 0.301
2018-03-23 6670 etc rela ＭＣＪ 670.5 653 669.5 665.5 590.604 -19 -2.776
2018-03-22 6670 etc rela ＭＣＪ 692.5 682.5 686 684.5 607.465 0.5 0.073
2018-03-21 6670 etc rela ＭＣＪ 684 684 684 684 607.022 0 0
2018-03-20 6670 etc rela ＭＣＪ 693 677 683 684 607.022 -12.5 -1.795
2018-03-19 6670 etc rela ＭＣＪ 713.5 685.5 713.5 696.5 618.115 -17 -2.383
2018-03-16 6670 etc rela ＭＣＪ 715.5 705 710 713.5 633.202 7.5 1.062
2018-03-15 6670 etc rela ＭＣＪ 710.5 697.5 703.5 706 626.546 2.5 0.355
2018-03-14 6670 etc rela ＭＣＪ 703.5 693 700 703.5 624.327 -3 -0.425
2018-03-13 6670 etc rela ＭＣＪ 706.5 689 690 706.5 626.99 19 2.764
2018-03-12 6670 etc rela ＭＣＪ 697 681 696 687.5 610.128 0.5 0.073
2018-03-09 6670 etc rela ＭＣＪ 712 681 710 687 609.684 -16.5 -2.345
2018-03-08 6670 etc rela ＭＣＪ 714 697 703.5 703.5 624.327 11 1.588
2018-03-07 6670 etc rela ＭＣＪ 703.5 682 701.5 692.5 614.565 -11.5 -1.634
2018-03-06 6670 etc rela ＭＣＪ 721 702.5 716 704 624.771 -4 -0.565
2018-03-05 6670 etc rela ＭＣＪ 715 694.5 705 708 628.321 -1 -0.141
2018-03-02 6670 etc rela ＭＣＪ 713.5 697.5 707.5 709 629.208 -9.5 -1.322
2018-03-01 6670 etc rela ＭＣＪ 726 712.5 715.5 718.5 637.639 -0.5 -0.07
2018-02-28 6670 etc rela ＭＣＪ 732 706 714 719 638.083 0 0
2018-02-27 6670 etc rela ＭＣＪ 741 715 739.5 719 638.083 -17.5 -2.376
2018-02-26 6670 etc rela ＭＣＪ 739.5 726 736.5 736.5 653.613 6 0.821
2018-02-23 6670 etc rela ＭＣＪ 734.5 727.5 730 730.5 648.289 -6 -0.815
2018-02-22 6670 etc rela ＭＣＪ 741 723 727 736.5 653.613 6 0.821
2018-02-21 6670 etc rela ＭＣＪ 740.5 723.5 736 730.5 648.289 -11.5 -1.55
2018-02-20 6670 etc rela ＭＣＪ 754.5 736.5 748.5 742 658.494 1.5 0.203
2018-02-19 6670 etc rela ＭＣＪ 752 723 724.5 740.5 657.163 21.5 2.99
2018-02-16 6670 etc rela ＭＣＪ 721.5 697.5 720 719 638.083 1.5 0.209
2018-02-15 6670 etc rela ＭＣＪ 728 706.5 715.5 717.5 636.752 7 0.985
2018-02-14 6670 etc rela ＭＣＪ 745.5 701.5 740 710.5 630.539 -29.5 -3.986
2018-02-13 6670 etc rela ＭＣＪ 752.5 731 731.5 740 656.719 29.5 4.152
2018-02-12 6670 etc rela ＭＣＪ 710.5 710.5 710.5 710.5 630.539 0 0
2018-02-09 6670 etc rela ＭＣＪ 715 677 686.5 710.5 630.539 2 0.282
2018-02-08 6670 etc rela ＭＣＪ 712.5 668 668 708.5 628.764 44.5 6.702
2018-02-07 6670 etc rela ＭＣＪ 688.5 658.5 680 664 589.273 32 5.063
2018-02-06 6670 etc rela ＭＣＪ 649.5 612.5 638 632 560.874 -53 -7.737
2018-02-05 6670 etc rela ＭＣＪ 689 638 639 685 607.909 23 3.474
2018-02-02 6670 etc rela ＭＣＪ 705.5 615.5 622.5 662 587.498 45 7.293
2018-02-01 6670 etc rela ＭＣＪ 631.5 611 622.5 617 547.562 -1.5 -0.243
2018-01-31 6670 etc rela ＭＣＪ 642.5 618.5 633 618.5 548.893 -18.5 -2.904
2018-01-30 6670 etc rela ＭＣＪ 640 624.5 624.5 637 565.311 11.5 1.839
2018-01-29 6670 etc rela ＭＣＪ 626.5 618 625 625.5 555.105 1 0.16
2018-01-26 6670 etc rela ＭＣＪ 631 621.5 622 624.5 554.218 6.5 1.052
2018-01-25 6670 etc rela ＭＣＪ 625 614.5 620.5 618 548.449 -4.5 -0.723
2018-01-24 6670 etc rela ＭＣＪ 628.5 621.5 625.5 622.5 552.443 -6.5 -1.033
2018-01-23 6670 etc rela ＭＣＪ 629 618 625 629 558.212 3 0.479
2018-01-22 6670 etc rela ＭＣＪ 631 614.5 619 626 555.549 4.5 0.724
2018-01-19 6670 etc rela ＭＣＪ 628.5 620 621 621.5 551.555 0.5 0.081
2018-01-18 6670 etc rela ＭＣＪ 639 618 632.5 621 551.112 -13.5 -2.128
2018-01-17 6670 etc rela ＭＣＪ 637 628.5 634 634.5 563.093 1.5 0.237
2018-01-16 6670 etc rela ＭＣＪ 634 622.5 625.5 633 561.761 7.5 1.199
2018-01-15 6670 etc rela ＭＣＪ 627.5 620 620.5 625.5 555.105 5 0.806
2018-01-12 6670 etc rela ＭＣＪ 628.5 613.5 621.5 620.5 550.668 -2 -0.321
2018-01-11 6670 etc rela ＭＣＪ 632 618 620.5 622.5 552.443 5.5 0.891
2018-01-10 6670 etc rela ＭＣＪ 622 613 618 617 547.562 4.5 0.735
2018-01-09 6670 etc rela ＭＣＪ 618.5 611 617.5 612.5 543.568 2 0.328
2018-01-08 6670 etc rela ＭＣＪ 610.5 610.5 610.5 610.5 541.793 0 0
2018-01-05 6670 etc rela ＭＣＪ 623 606 610 610.5 541.793 5.5 0.909
2018-01-04 6670 etc rela ＭＣＪ 610 591.5 592 605 536.913 15 2.542
2018-01-03 6670 etc rela ＭＣＪ 590 590 590 590 523.601 0 0
2018-01-02 6670 etc rela ＭＣＪ 590 590 590 590 523.601 0 0
2018-01-01 6670 etc rela ＭＣＪ 590 590 590 590 523.601 0 0