Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.532 |
atratio_00.5_0001 |
-28.939 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
54.61 |
mratio_0050_0100 |
1,346億円 |
1346 |
mvalue_01000_05000 |
2025-08-05 |
|
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.304 |
gratio_0000_00.5 |
1.139 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.303 |
atratio_n0.5_0000 |
42.976 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
45.74 |
mratio_0020_0050 |
1,339億円 |
1339 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.038 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_none |
-0.278 |
-0.025 |
mrstrength_n0.2_0000 |
1305 |
0.843 |
ma5_dratio_000_005 |
1287.4 |
2.222 |
ma10_dratio_000_005 |
1310.04 |
0.455 |
ma25_dratio_000_005 |
1319.82 |
-0.289 |
ma50_dratio_n05_000 |
1307.96 |
0.615 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.536 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.763 |
atratio_00.5_0001 |
-21.205 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
45.74 |
mratio_0020_0050 |
1,343億円 |
1343 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
2.096 |
貸借 |
-1.333 |
rstrength_n002_n001 |
cont_05 |
-0.193 |
0.956 |
mrstrength_00.7_0001 |
1294 |
2.009 |
ma5_dratio_000_005 |
1286.2 |
2.628 |
ma10_dratio_000_005 |
1311.24 |
0.668 |
ma25_dratio_000_005 |
1320.14 |
-0.011 |
ma50_dratio_n05_000 |
1309.053 |
0.836 |
ma75_dratio_000_005 |
0.382 |
gratio_0000_00.5 |
0.992 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.614 |
atratio_00.5_0001 |
-47.318 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
45.74 |
mratio_0020_0050 |
1,333億円 |
1333 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-2.245 |
貸借 |
2.859 |
rstrength_0002_0005 |
cont_04 |
-0.439 |
1.053 |
mrstrength_0001_0002 |
1281.4 |
2.232 |
ma5_dratio_000_005 |
1285.3 |
1.922 |
ma10_dratio_000_005 |
1311.88 |
-0.143 |
ma25_dratio_n05_000 |
1320.52 |
-0.797 |
ma50_dratio_n05_000 |
1310 |
0 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.306 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.958 |
atratio_0001_0002 |
72.863 |
vratio_0050_0075 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
45.74 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.784 |
貸借 |
1.174 |
rstrength_0001_0002 |
cont_03 |
0.334 |
1.624 |
mrstrength_0001_0002 |
1272.6 |
2.31 |
ma5_dratio_000_005 |
1284.7 |
1.347 |
ma10_dratio_000_005 |
1312.56 |
-0.805 |
ma25_dratio_n05_000 |
1320.82 |
-1.425 |
ma50_dratio_n05_000 |
1310.88 |
-0.677 |
ma75_dratio_n05_000 |
-0.313 |
gratio_n0.5_0000 |
3.397 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.269 |
atratio_0001_0002 |
36.448 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.38 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
57.35 |
mratio_0050_0100 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.432 |
貸借 |
1.701 |
rstrength_0001_0002 |
cont_02 |
0.255 |
1.014 |
mrstrength_0001_0002 |
1268.2 |
0.694 |
ma5_dratio_000_005 |
1284.8 |
-0.607 |
ma10_dratio_n05_000 |
1313.64 |
-2.789 |
ma25_dratio_n05_000 |
1320.98 |
-3.329 |
ma50_dratio_n05_000 |
1311.907 |
-2.661 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
1.669 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.318 |
atratio_0000_00.5 |
17.691 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.49 |
yield_003_3.5 |
57.35 |
mratio_0050_0100 |
1,283億円 |
1283 |
mvalue_01000_05000 |
2025-08-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-2.107 |
貸借 |
2.425 |
rstrength_0002_0005 |
cont_none |
-0.561 |
0.879 |
mrstrength_00.7_0001 |
1269.8 |
-0.693 |
ma5_dratio_n05_000 |
1287.8 |
-2.081 |
ma10_dratio_n05_000 |
1315.2 |
-4.121 |
ma25_dratio_n05_000 |
1321.18 |
-4.555 |
ma50_dratio_n05_000 |
1313.093 |
-3.967 |
ma75_dratio_n05_000 |
-0.159 |
gratio_n0.5_0000 |
0.959 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.711 |
atratio_n001_n0.5 |
-16.295 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.36 |
pbr_1.2_1.4 |
3.5 |
yield_3.5_004 |
57.35 |
mratio_0050_0100 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.651 |
貸借 |
-0.06 |
rstrength_n0.2_0000 |
cont_n5 |
0.063 |
-0.774 |
mrstrength_n001_n0.5 |
1278.4 |
-1.674 |
ma5_dratio_n05_000 |
1292.2 |
-2.724 |
ma10_dratio_n05_000 |
1317.4 |
-4.585 |
ma25_dratio_n05_000 |
1321.66 |
-4.892 |
ma50_dratio_n05_000 |
1314.307 |
-4.36 |
ma75_dratio_n05_000 |
0.316 |
gratio_0000_00.5 |
1.435 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.094 |
atratio_n002_n001 |
-14.849 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.37 |
pbr_1.2_1.4 |
3.48 |
yield_003_3.5 |
57.35 |
mratio_0050_0100 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.14 |
貸借 |
-2.234 |
rstrength_n005_n002 |
cont_n4 |
0.059 |
-1.153 |
mrstrength_n002_n001 |
1289.2 |
-1.8 |
ma5_dratio_n05_000 |
1297.9 |
-2.458 |
ma10_dratio_n05_000 |
1320 |
-4.091 |
ma25_dratio_n05_000 |
1321.68 |
-4.213 |
ma50_dratio_n05_000 |
1315.253 |
-3.745 |
ma75_dratio_n05_000 |
-0.391 |
gratio_n0.5_0000 |
1.425 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.389 |
atratio_n0.5_0000 |
-9.754 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.44 |
yield_003_3.5 |
57.35 |
mratio_0050_0100 |
1,303億円 |
1303 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.326 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_n3 |
-0.56 |
0.171 |
mrstrength_0000_00.2 |
1296.8 |
-1.295 |
ma5_dratio_n05_000 |
1304.9 |
-1.908 |
ma10_dratio_n05_000 |
1322.2 |
-3.192 |
ma25_dratio_n05_000 |
1321.7 |
-3.155 |
ma50_dratio_n05_000 |
1316.107 |
-2.743 |
ma75_dratio_n05_000 |
-1.167 |
gratio_n002_n001 |
1.655 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.457 |
atratio_n002_n001 |
22.169 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.39 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
60.01 |
mratio_0050_0100 |
1,308億円 |
1308 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.361 |
貸借 |
-1.096 |
rstrength_n002_n001 |
cont_n2 |
-1.238 |
-0.219 |
mrstrength_n0.5_n0.2 |
1301.4 |
-1.26 |
ma5_dratio_n05_000 |
1311.4 |
-2.013 |
ma10_dratio_n05_000 |
1323.28 |
-2.893 |
ma25_dratio_n05_000 |
1321.58 |
-2.768 |
ma50_dratio_n05_000 |
1316.813 |
-2.416 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.534 |
atratio_n001_n0.5 |
28.129 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
60.01 |
mratio_0050_0100 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.462 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
0.838 |
-1.372 |
mrstrength_n002_n001 |
1305.8 |
-0.138 |
ma5_dratio_n05_000 |
1317.3 |
-1.01 |
ma10_dratio_n05_000 |
1324.08 |
-1.517 |
ma25_dratio_n05_000 |
1320.92 |
-1.281 |
ma50_dratio_n05_000 |
1317.587 |
-1.031 |
ma75_dratio_n05_000 |
0.534 |
gratio_00.5_0001 |
1.457 |
volaratio_001_1.5 |
| 2025-06-27 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.537 |
atratio_00.5_0001 |
5.669 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
60.01 |
mratio_0050_0100 |
1,334億円 |
1334 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.606 |
貸借 |
-1.069 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.893 |
mrstrength_n001_n0.5 |
1306 |
0.383 |
ma5_dratio_000_005 |
1320.1 |
-0.689 |
ma10_dratio_n05_000 |
1323.24 |
-0.925 |
ma25_dratio_n05_000 |
1319.92 |
-0.676 |
ma50_dratio_n05_000 |
1318.027 |
-0.533 |
ma75_dratio_n05_000 |
-0.153 |
gratio_n0.5_0000 |
0.922 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
1.85 |
vratio_0000_0025 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
60.01 |
mratio_0050_0100 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.318 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_none |
1.65 |
-1.573 |
mrstrength_n002_n001 |
1306.6 |
-0.199 |
ma5_dratio_n05_000 |
1323.5 |
-1.473 |
ma10_dratio_n05_000 |
1322.48 |
-1.397 |
ma25_dratio_n05_000 |
1318.78 |
-1.121 |
ma50_dratio_n05_000 |
1318.52 |
-1.101 |
ma75_dratio_n05_000 |
-0.537 |
gratio_n001_n0.5 |
1.081 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.306 |
atratio_n0.5_0000 |
-19.247 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
60.01 |
mratio_0050_0100 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.67 |
貸借 |
-1.976 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.697 |
mrstrength_n001_n0.5 |
1313 |
-0.762 |
ma5_dratio_n05_000 |
1328 |
-1.883 |
ma10_dratio_n05_000 |
1321.64 |
-1.41 |
ma25_dratio_n05_000 |
1317.6 |
-1.108 |
ma50_dratio_n05_000 |
1319.2 |
-1.228 |
ma75_dratio_n05_000 |
-0.383 |
gratio_n0.5_0000 |
1.159 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
19.757 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
58.09 |
mratio_0050_0100 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.039 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-0.985 |
mrstrength_n001_n0.5 |
1321.4 |
-1.09 |
ma5_dratio_n05_000 |
1331.7 |
-1.855 |
ma10_dratio_n05_000 |
1321.6 |
-1.105 |
ma25_dratio_n05_000 |
1316.34 |
-0.71 |
ma50_dratio_n05_000 |
1319.92 |
-0.979 |
ma75_dratio_n05_000 |
0.92 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.685 |
atratio_n001_n0.5 |
-39.234 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
58.09 |
mratio_0050_0100 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.061 |
貸借 |
0.376 |
rstrength_00.2_00.5 |
cont_n3 |
-0.128 |
-0.557 |
mrstrength_n001_n0.5 |
1328.8 |
-1.791 |
ma5_dratio_n05_000 |
1334.8 |
-2.233 |
ma10_dratio_n05_000 |
1322.2 |
-1.301 |
ma25_dratio_n05_000 |
1314.8 |
-0.745 |
ma50_dratio_n05_000 |
1320.307 |
-1.159 |
ma75_dratio_n05_000 |
-0.304 |
gratio_n0.5_0000 |
1.619 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.647 |
atratio_n002_n001 |
96.664 |
vratio_0075_0100 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.35 |
yield_003_3.5 |
58.09 |
mratio_0050_0100 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.067 |
貸借 |
-1.58 |
rstrength_n002_n001 |
cont_n2 |
-0.221 |
-1.426 |
mrstrength_n002_n001 |
1334.2 |
-1.514 |
ma5_dratio_n05_000 |
1338.9 |
-1.86 |
ma10_dratio_n05_000 |
1322.36 |
-0.632 |
ma25_dratio_n05_000 |
1312.08 |
0.146 |
ma50_dratio_000_005 |
1320.84 |
-0.518 |
ma75_dratio_n05_000 |
-0.599 |
gratio_n001_n0.5 |
1.903 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-24.581 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
58.09 |
mratio_0050_0100 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.088 |
貸借 |
-0.757 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
0.351 |
mrstrength_00.2_00.5 |
1340.4 |
-0.328 |
ma5_dratio_n05_000 |
1341.1 |
-0.38 |
ma10_dratio_n05_000 |
1322.16 |
1.047 |
ma25_dratio_000_005 |
1310.1 |
1.977 |
ma50_dratio_000_005 |
1321.373 |
1.107 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.2 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
0.065 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
58.09 |
mratio_0050_0100 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.17 |
貸借 |
-0.096 |
rstrength_n0.2_0000 |
cont_02 |
0.904 |
-0.83 |
mrstrength_n001_n0.5 |
1343 |
0.149 |
ma5_dratio_000_005 |
1340.2 |
0.358 |
ma10_dratio_000_005 |
1320.8 |
1.832 |
ma25_dratio_000_005 |
1306.6 |
2.939 |
ma50_dratio_000_005 |
1321.587 |
1.772 |
ma75_dratio_000_005 |
-0.298 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.901 |
atratio_00.5_0001 |
49.517 |
vratio_0025_0050 |
10.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
1,368億円 |
1368 |
mvalue_01000_05000 |
|
settlement_none |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.48 |
貸借 |
0.421 |
rstrength_00.2_00.5 |
cont_none |
0.588 |
0.313 |
mrstrength_00.2_00.5 |
1342 |
0.149 |
ma5_dratio_000_005 |
1338.6 |
0.403 |
ma10_dratio_000_005 |
1323.6 |
1.541 |
ma25_dratio_000_005 |
1304.9 |
2.996 |
ma50_dratio_000_005 |
1321.693 |
1.688 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.201 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.967 |
atratio_n001_n0.5 |
-27.552 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.3 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
1,356億円 |
1356 |
mvalue_01000_05000 |
|
settlement_none |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.362 |
貸借 |
-1.329 |
rstrength_n002_n001 |
cont_n2 |
1.261 |
-2.228 |
mrstrength_n005_n002 |
1340.8 |
-0.656 |
ma5_dratio_n05_000 |
1335.8 |
-0.284 |
ma10_dratio_n05_000 |
1326.44 |
0.419 |
ma25_dratio_000_005 |
1304.26 |
2.127 |
ma50_dratio_000_005 |
1321.88 |
0.766 |
ma75_dratio_000_005 |
0.372 |
gratio_0000_00.5 |
1.577 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-11.455 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
-1.661 |
貸借 |
1.364 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.591 |
mrstrength_00.5_00.7 |
1343.6 |
0.104 |
ma5_dratio_000_005 |
1334.2 |
0.809 |
ma10_dratio_000_005 |
1329.48 |
1.167 |
ma25_dratio_000_005 |
1304.4 |
3.113 |
ma50_dratio_000_005 |
1322.32 |
1.715 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.494 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.672 |
atratio_00.5_0001 |
-18.02 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1.47 |
pbr_1.4_1.6 |
3.26 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
1,373億円 |
1373 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.019 |
貸借 |
1.691 |
rstrength_0001_0002 |
cont_02 |
-0.646 |
1.318 |
mrstrength_0001_0002 |
1341.8 |
0.537 |
ma5_dratio_000_005 |
1331.9 |
1.284 |
ma10_dratio_000_005 |
1330.92 |
1.358 |
ma25_dratio_000_005 |
1304.68 |
3.397 |
ma50_dratio_000_005 |
1322.533 |
2.001 |
ma75_dratio_000_005 |
0.373 |
gratio_0000_00.5 |
1.415 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.149 |
atratio_0000_00.5 |
31.509 |
vratio_0025_0050 |
10.8 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.28 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.011 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_none |
0.549 |
-0.4 |
mrstrength_n0.5_n0.2 |
1337.4 |
0.194 |
ma5_dratio_000_005 |
1329.1 |
0.82 |
ma10_dratio_000_005 |
1330.32 |
0.728 |
ma25_dratio_000_005 |
1304.9 |
2.69 |
ma50_dratio_000_005 |
1322.587 |
1.317 |
ma75_dratio_000_005 |
0.299 |
gratio_0000_00.5 |
1.877 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.594 |
atratio_n001_n0.5 |
64.615 |
vratio_0050_0075 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
59.05 |
mratio_0050_0100 |
1,362億円 |
1362 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.651 |
貸借 |
-1.245 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.917 |
mrstrength_n001_n0.5 |
1335.2 |
0.21 |
ma5_dratio_000_005 |
1325.8 |
0.92 |
ma10_dratio_000_005 |
1330 |
0.602 |
ma25_dratio_000_005 |
1305.52 |
2.488 |
ma50_dratio_000_005 |
1322.107 |
1.202 |
ma75_dratio_000_005 |
0.297 |
gratio_0000_00.5 |
1.943 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.749 |
atratio_00.5_0001 |
-56.145 |
vratio_n075_n050 |
10.9 |
per_010_012 |
1.46 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
62.25 |
mratio_0050_0100 |
1,370億円 |
1370 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.607 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_02 |
0.919 |
-0.17 |
mrstrength_n0.2_0000 |
1330.8 |
1.142 |
ma5_dratio_000_005 |
1322.5 |
1.777 |
ma10_dratio_000_005 |
1329.6 |
1.233 |
ma25_dratio_000_005 |
1306.92 |
2.99 |
ma50_dratio_000_005 |
1321.64 |
1.843 |
ma75_dratio_000_005 |
0.449 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
97.619 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
62.25 |
mratio_0050_0100 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.46 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.18 |
mrstrength_0000_00.2 |
1324.8 |
0.845 |
ma5_dratio_000_005 |
1316.2 |
1.504 |
ma10_dratio_000_005 |
1329.04 |
0.524 |
ma25_dratio_000_005 |
1307.96 |
2.144 |
ma50_dratio_000_005 |
1321.133 |
1.125 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.129 |
volaratio_002_2.5 |
| 2025-06-05 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-15.595 |
vratio_n025_0000 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
62.25 |
mratio_0050_0100 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.395 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_none |
-0.511 |
0.361 |
mrstrength_00.2_00.5 |
1322 |
0.378 |
ma5_dratio_000_005 |
1311.8 |
1.159 |
ma10_dratio_000_005 |
1329.16 |
-0.163 |
ma25_dratio_n05_000 |
1309.06 |
1.37 |
ma50_dratio_000_005 |
1321.013 |
0.453 |
ma75_dratio_000_005 |
-0.828 |
gratio_n001_n0.5 |
1.603 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.988 |
atratio_00.5_0001 |
11.57 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.45 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
62.25 |
mratio_0050_0100 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.333 |
貸借 |
0.655 |
rstrength_00.5_00.7 |
cont_02 |
0.803 |
0.185 |
mrstrength_0000_00.2 |
1320.8 |
0.621 |
ma5_dratio_000_005 |
1307.4 |
1.652 |
ma10_dratio_000_005 |
1329.08 |
-0.006 |
ma25_dratio_n05_000 |
1310.04 |
1.447 |
ma50_dratio_000_005 |
1320.92 |
0.612 |
ma75_dratio_000_005 |
0.076 |
gratio_0000_00.5 |
2.063 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
28.753 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
56.21 |
mratio_0050_0100 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.018 |
貸借 |
1.018 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
1316.4 |
-0.03 |
ma5_dratio_n05_000 |
1304.7 |
0.866 |
ma10_dratio_000_005 |
1328.32 |
-0.927 |
ma25_dratio_n05_000 |
1311.04 |
0.378 |
ma50_dratio_000_005 |
1320.773 |
-0.361 |
ma75_dratio_n05_000 |
-0.38 |
gratio_n0.5_0000 |
1.071 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.454 |
atratio_n0.5_0000 |
-59.343 |
vratio_n075_n050 |
10.7 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
56.21 |
mratio_0050_0100 |
1,339億円 |
1339 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.781 |
貸借 |
1.327 |
rstrength_0001_0002 |
cont_none |
-1.302 |
0.848 |
mrstrength_00.7_0001 |
1314.2 |
0.137 |
ma5_dratio_000_005 |
1305.3 |
0.82 |
ma10_dratio_000_005 |
1327.16 |
-0.841 |
ma25_dratio_n05_000 |
1312.04 |
0.302 |
ma50_dratio_000_005 |
1320.453 |
-0.337 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.608 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.076 |
atratio_0000_00.5 |
9.85 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
56.21 |
mratio_0050_0100 |
1,345億円 |
1345 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.809 |
貸借 |
0.885 |
rstrength_00.7_0001 |
cont_04 |
-1.217 |
1.293 |
mrstrength_0001_0002 |
1307.6 |
1.101 |
ma5_dratio_000_005 |
1304.6 |
1.334 |
ma10_dratio_000_005 |
1325.92 |
-0.296 |
ma25_dratio_n05_000 |
1312.76 |
0.704 |
ma50_dratio_000_005 |
1320.347 |
0.125 |
ma75_dratio_000_005 |
-1.438 |
gratio_n002_n001 |
2.151 |
volaratio_002_2.5 |
| 2025-05-29 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.071 |
atratio_0001_0002 |
57.004 |
vratio_0050_0075 |
10.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
56.21 |
mratio_0050_0100 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.076 |
貸借 |
-0.005 |
rstrength_n0.2_0000 |
cont_03 |
1.884 |
-0.813 |
mrstrength_n001_n0.5 |
1301.6 |
1.49 |
ma5_dratio_000_005 |
1303.3 |
1.358 |
ma10_dratio_000_005 |
1323.36 |
-0.178 |
ma25_dratio_n05_000 |
1312.88 |
0.618 |
ma50_dratio_000_005 |
1320.28 |
0.055 |
ma75_dratio_000_005 |
-0.077 |
gratio_n0.5_0000 |
1.761 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.153 |
atratio_0000_00.5 |
13.615 |
vratio_0000_0025 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
56.21 |
mratio_0050_0100 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.365 |
貸借 |
-1.212 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.158 |
mrstrength_0000_00.2 |
1294 |
1.005 |
ma5_dratio_000_005 |
1301.4 |
0.43 |
ma10_dratio_000_005 |
1321.2 |
-1.075 |
ma25_dratio_n05_000 |
1313.06 |
-0.462 |
ma50_dratio_n05_000 |
1320.827 |
-1.047 |
ma75_dratio_n05_000 |
0.996 |
gratio_00.5_0001 |
1.378 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.715 |
atratio_0001_0002 |
-10.755 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
45.31 |
mratio_0020_0050 |
1,328億円 |
1328 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.115 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_none |
0.513 |
1.202 |
mrstrength_0001_0002 |
1293 |
0.928 |
ma5_dratio_000_005 |
1312.2 |
-0.549 |
ma10_dratio_n05_000 |
1319.88 |
-1.127 |
ma25_dratio_n05_000 |
1313.58 |
-0.653 |
ma50_dratio_n05_000 |
1321.16 |
-1.223 |
ma75_dratio_n05_000 |
0.39 |
gratio_0000_00.5 |
1.554 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.697 |
atratio_n001_n0.5 |
4.729 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
45.31 |
mratio_0020_0050 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.044 |
貸借 |
0.347 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.696 |
mrstrength_n002_n001 |
1296.4 |
-1.034 |
ma5_dratio_n05_000 |
1323.2 |
-3.038 |
ma10_dratio_n05_000 |
1317.76 |
-2.638 |
ma25_dratio_n05_000 |
1314.34 |
-2.384 |
ma50_dratio_n05_000 |
1321.613 |
-2.922 |
ma75_dratio_n05_000 |
0.077 |
gratio_0000_00.5 |
1.489 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.701 |
atratio_00.5_0001 |
-32.147 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.41 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
45.31 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.546 |
貸借 |
1.247 |
rstrength_0001_0002 |
cont_none |
0.472 |
0.229 |
mrstrength_00.2_00.5 |
1301.6 |
-0.738 |
ma5_dratio_n05_000 |
1335.7 |
-3.272 |
ma10_dratio_n05_000 |
1316.6 |
-1.868 |
ma25_dratio_n05_000 |
1315.42 |
-1.78 |
ma50_dratio_n05_000 |
1322.72 |
-2.322 |
ma75_dratio_n05_000 |
0.857 |
gratio_00.5_0001 |
1.323 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.459 |
atratio_n002_n001 |
-13.391 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.4 |
pbr_1.4_1.6 |
3.43 |
yield_003_3.5 |
45.31 |
mratio_0020_0050 |
1,306億円 |
1306 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.698 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_n2 |
-0.839 |
-0.62 |
mrstrength_n001_n0.5 |
1305 |
-1.686 |
ma5_dratio_n05_000 |
1344.6 |
-4.581 |
ma10_dratio_n05_000 |
1315.08 |
-2.439 |
ma25_dratio_n05_000 |
1316.54 |
-2.548 |
ma50_dratio_n05_000 |
1323.667 |
-3.072 |
ma75_dratio_n05_000 |
-0.922 |
gratio_n001_n0.5 |
0.859 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.513 |
atratio_n002_n001 |
30.197 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.42 |
pbr_1.4_1.6 |
3.38 |
yield_003_3.5 |
45.31 |
mratio_0020_0050 |
1,325億円 |
1325 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.282 |
貸借 |
-0.231 |
rstrength_n0.5_n0.2 |
cont_none |
-0.614 |
-0.899 |
mrstrength_n001_n0.5 |
1308.8 |
-0.52 |
ma5_dratio_n05_000 |
1349.7 |
-3.534 |
ma10_dratio_n05_000 |
1313.56 |
-0.88 |
ma25_dratio_n05_000 |
1317.98 |
-1.212 |
ma50_dratio_n05_000 |
1324.64 |
-1.709 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.074 |
volaratio_002_2.5 |
| 2025-05-20 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.993 |
atratio_00.5_0001 |
-43.135 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.44 |
pbr_1.4_1.6 |
3.33 |
yield_003_3.5 |
50.26 |
mratio_0050_0100 |
1,345億円 |
1345 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.657 |
貸借 |
1.65 |
rstrength_0001_0002 |
cont_03 |
0.082 |
0.911 |
mrstrength_00.7_0001 |
1331.4 |
-0.706 |
ma5_dratio_n05_000 |
1352.7 |
-2.27 |
ma10_dratio_n05_000 |
1311.08 |
0.833 |
ma25_dratio_000_005 |
1319.08 |
0.221 |
ma50_dratio_000_005 |
1325.12 |
-0.235 |
ma75_dratio_n05_000 |
0.306 |
gratio_0000_00.5 |
1.066 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-2.8 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
50.26 |
mratio_0050_0100 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.478 |
貸借 |
-0.478 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.676 |
0.676 |
mrstrength_00.5_00.7 |
1350 |
-3.037 |
ma5_dratio_n05_000 |
1353.3 |
-3.273 |
ma10_dratio_n05_000 |
1307.4 |
0.122 |
ma25_dratio_000_005 |
1319.36 |
-0.785 |
ma50_dratio_n05_000 |
1325.333 |
-1.232 |
ma75_dratio_n05_000 |
-0.458 |
gratio_n0.5_0000 |
1.234 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.538 |
atratio_00.5_0001 |
-61.699 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
50.26 |
mratio_0050_0100 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.102 |
貸借 |
0.64 |
rstrength_00.5_00.7 |
cont_none |
-0.005 |
0.543 |
mrstrength_00.5_00.7 |
1369.8 |
-4.439 |
ma5_dratio_n05_000 |
1355.6 |
-3.438 |
ma10_dratio_n05_000 |
1301.8 |
0.553 |
ma25_dratio_000_005 |
1320.08 |
-0.839 |
ma50_dratio_n05_000 |
1325.573 |
-1.25 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.471 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-7.986 |
atratio_n010_n005 |
240.607 |
vratio_0200_0300 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
50.26 |
mratio_0050_0100 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-2.216 |
貸借 |
-5.77 |
rstrength_n010_n005 |
cont_none |
-0.977 |
-7.009 |
mrstrength_n010_n005 |
1384.2 |
-5.938 |
ma5_dratio_n07_n05 |
1358.6 |
-4.166 |
ma10_dratio_n05_000 |
1298.04 |
0.305 |
ma25_dratio_000_005 |
1320.98 |
-1.437 |
ma50_dratio_n05_000 |
1325.827 |
-1.797 |
ma75_dratio_n05_000 |
-8.127 |
gratio_n010_n005 |
3.073 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
52.312 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
50.26 |
mratio_0050_0100 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.8 |
貸借 |
0.8 |
rstrength_00.7_0001 |
cont_06 |
-0.144 |
0.144 |
mrstrength_0000_00.2 |
1390.6 |
1.755 |
ma5_dratio_000_005 |
1360.9 |
3.975 |
ma10_dratio_000_005 |
1292.4 |
9.486 |
ma25_dratio_007_010 |
1321.98 |
7.036 |
ma50_dratio_007_010 |
1326.24 |
6.693 |
ma75_dratio_005_007 |
-1.131 |
gratio_n002_n001 |
2.24 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.497 |
atratio_0000_00.5 |
-15.558 |
vratio_n025_0000 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
50.26 |
mratio_0050_0100 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-3.848 |
貸借 |
4.345 |
rstrength_0002_0005 |
cont_05 |
1.432 |
-0.935 |
mrstrength_n001_n0.5 |
1374 |
2.984 |
ma5_dratio_000_005 |
1350.4 |
4.784 |
ma10_dratio_000_005 |
1286.2 |
10.014 |
ma25_dratio_010_015 |
1320.74 |
7.137 |
ma50_dratio_007_010 |
1325.147 |
6.781 |
ma75_dratio_005_007 |
0.923 |
gratio_00.5_0001 |
1.924 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.955 |
atratio_0001_0002 |
-42.832 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.43 |
pbr_1.4_1.6 |
3.36 |
yield_003_3.5 |
50.26 |
mratio_0050_0100 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
4.407 |
貸借 |
-2.452 |
rstrength_n005_n002 |
cont_04 |
0.376 |
1.579 |
mrstrength_0001_0002 |
1356.6 |
3.789 |
ma5_dratio_000_005 |
1337.6 |
5.263 |
ma10_dratio_005_007 |
1282.08 |
9.822 |
ma25_dratio_007_010 |
1319.6 |
6.699 |
ma50_dratio_005_007 |
1324.053 |
6.34 |
ma75_dratio_005_007 |
-0.145 |
gratio_n0.5_0000 |
2.25 |
volaratio_002_2.5 |
| 2025-05-09 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
3.523 |
atratio_0003_0005 |
120.369 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
65.26 |
mratio_0050_0100 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.982 |
貸借 |
2.541 |
rstrength_0002_0005 |
cont_03 |
1.556 |
1.967 |
mrstrength_0001_0002 |
1341.4 |
2.952 |
ma5_dratio_000_005 |
1325.3 |
4.203 |
ma10_dratio_000_005 |
1279.32 |
7.948 |
ma25_dratio_007_010 |
1318.74 |
4.721 |
ma50_dratio_000_005 |
1322.96 |
4.387 |
ma75_dratio_000_005 |
0.75 |
gratio_00.5_0001 |
3.723 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.15 |
atratio_0000_00.5 |
-47.751 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
65.26 |
mratio_0050_0100 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.103 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_02 |
0.405 |
-0.255 |
mrstrength_n0.5_n0.2 |
1333 |
0.075 |
ma5_dratio_000_005 |
1313 |
1.599 |
ma10_dratio_000_005 |
1278.44 |
4.346 |
ma25_dratio_000_005 |
1318.34 |
1.188 |
ma50_dratio_000_005 |
1322.08 |
0.902 |
ma75_dratio_000_005 |
-0.976 |
gratio_n001_n0.5 |
1.898 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.301 |
atratio_0000_00.5 |
23.024 |
vratio_0000_0025 |
9.8 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
65.26 |
mratio_0050_0100 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.535 |
貸借 |
0.836 |
rstrength_00.7_0001 |
cont_none |
-0.139 |
0.44 |
mrstrength_00.2_00.5 |
1331.2 |
0.06 |
ma5_dratio_000_005 |
1306.3 |
1.967 |
ma10_dratio_000_005 |
1279.48 |
4.105 |
ma25_dratio_000_005 |
1318.72 |
1.007 |
ma50_dratio_000_005 |
1322.2 |
0.741 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.3 |
atratio_n0.5_0000 |
107.377 |
vratio_0100_0200 |
9.8 |
per_008_010 |
1.62 |
pbr_1.6_1.8 |
3.05 |
yield_003_3.5 |
65.26 |
mratio_0050_0100 |
1,433億円 |
1433 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
3.717 |
貸借 |
-4.017 |
rstrength_n005_n002 |
cont_n2 |
1.038 |
-1.338 |
mrstrength_n002_n001 |
1326.8 |
0.09 |
ma5_dratio_000_005 |
1300.5 |
2.115 |
ma10_dratio_000_005 |
1281.04 |
3.666 |
ma25_dratio_000_005 |
1318.16 |
0.746 |
ma50_dratio_000_005 |
1322.213 |
0.438 |
ma75_dratio_000_005 |
-0.526 |
gratio_n001_n0.5 |
1.448 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.523 |
atratio_n001_n0.5 |
-48.847 |
vratio_n050_n025 |
9.8 |
per_008_010 |
1.61 |
pbr_1.6_1.8 |
3.06 |
yield_003_3.5 |
65.26 |
mratio_0050_0100 |
1,432億円 |
1432 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.39 |
貸借 |
-0.913 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-1.652 |
mrstrength_n002_n001 |
1318.6 |
1.016 |
ma5_dratio_000_005 |
1292.9 |
3.024 |
ma10_dratio_000_005 |
1284.24 |
3.719 |
ma25_dratio_000_005 |
1317.66 |
1.088 |
ma50_dratio_000_005 |
1322.693 |
0.704 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.904 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.057 |
atratio_0001_0002 |
103.195 |
vratio_0100_0200 |
9.6 |
per_008_010 |
1.58 |
pbr_1.4_1.6 |
3.11 |
yield_003_3.5 |
65.26 |
mratio_0050_0100 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.626 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_05 |
0.573 |
0.484 |
mrstrength_00.2_00.5 |
1309.2 |
2.276 |
ma5_dratio_000_005 |
1285.1 |
4.194 |
ma10_dratio_000_005 |
1286.88 |
4.05 |
ma25_dratio_000_005 |
1317.18 |
1.657 |
ma50_dratio_000_005 |
1323.32 |
1.185 |
ma75_dratio_000_005 |
0.604 |
gratio_00.5_0001 |
1.438 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.145 |
atratio_0001_0002 |
-8.031 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
64.93 |
mratio_0050_0100 |
1,361億円 |
1361 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.317 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_04 |
0.376 |
0.769 |
mrstrength_00.7_0001 |
1293 |
2.475 |
ma5_dratio_000_005 |
1276.6 |
3.791 |
ma10_dratio_000_005 |
1288.96 |
2.796 |
ma25_dratio_000_005 |
1316.94 |
0.612 |
ma50_dratio_000_005 |
1324.12 |
0.066 |
ma75_dratio_000_005 |
0.458 |
gratio_0000_00.5 |
1.368 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.787 |
atratio_0001_0002 |
-16.517 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
1.518 |
貸借 |
0.269 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.115 |
mrstrength_n0.2_0000 |
1281.4 |
2.232 |
ma5_dratio_000_005 |
1268.6 |
3.263 |
ma10_dratio_000_005 |
1291 |
1.472 |
ma25_dratio_000_005 |
1316.84 |
-0.519 |
ma50_dratio_n05_000 |
1325.093 |
-1.139 |
ma75_dratio_n05_000 |
0.233 |
gratio_0000_00.5 |
1.783 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.156 |
atratio_0000_00.5 |
16.034 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.609 |
貸借 |
-0.453 |
rstrength_n0.5_n0.2 |
cont_02 |
0.489 |
-0.333 |
mrstrength_n0.5_n0.2 |
1274.2 |
1.005 |
ma5_dratio_000_005 |
1261.6 |
2.013 |
ma10_dratio_000_005 |
1293.76 |
-0.523 |
ma25_dratio_n05_000 |
1317 |
-2.278 |
ma50_dratio_n05_000 |
1326.653 |
-2.989 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.872 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
2.146 |
atratio_0002_0003 |
-20.871 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
1.264 |
貸借 |
0.882 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.252 |
mrstrength_00.2_00.5 |
1267.2 |
1.405 |
ma5_dratio_000_005 |
1255.9 |
2.317 |
ma10_dratio_000_005 |
1296.92 |
-0.919 |
ma25_dratio_n05_000 |
1317.1 |
-2.437 |
ma50_dratio_n05_000 |
1328.627 |
-3.284 |
ma75_dratio_n05_000 |
2.146 |
gratio_0002_0003 |
0.935 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.71 |
atratio_n001_n0.5 |
20.543 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
-0.035 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_n2 |
-0.173 |
-0.537 |
mrstrength_n001_n0.5 |
1261 |
-0.238 |
ma5_dratio_n05_000 |
1244.3 |
1.101 |
ma10_dratio_000_005 |
1299.6 |
-3.201 |
ma25_dratio_n05_000 |
1317.56 |
-4.52 |
ma50_dratio_n05_000 |
1330.827 |
-5.472 |
ma75_dratio_n07_n05 |
-0.474 |
gratio_n0.5_0000 |
1.36 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-17.042 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
-1.133 |
貸借 |
0.584 |
rstrength_00.5_00.7 |
cont_none |
-1.297 |
0.748 |
mrstrength_00.7_0001 |
1260.2 |
0.54 |
ma5_dratio_000_005 |
1240 |
2.177 |
ma10_dratio_000_005 |
1302.4 |
-2.718 |
ma25_dratio_n05_000 |
1318.74 |
-3.923 |
ma50_dratio_n05_000 |
1333.333 |
-4.975 |
ma75_dratio_n05_000 |
-0.157 |
gratio_n0.5_0000 |
1.11 |
volaratio_001_1.5 |
| 2025-04-18 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.757 |
atratio_0001_0002 |
-16.489 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
1.974 |
貸借 |
-0.217 |
rstrength_n0.5_n0.2 |
cont_none |
1.026 |
0.731 |
mrstrength_00.7_0001 |
1255.8 |
1.449 |
ma5_dratio_000_005 |
1229.4 |
3.628 |
ma10_dratio_000_005 |
1304.92 |
-2.369 |
ma25_dratio_n05_000 |
1320.64 |
-3.532 |
ma50_dratio_n05_000 |
1335.493 |
-4.605 |
ma75_dratio_n05_000 |
0.479 |
gratio_0000_00.5 |
1.513 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.159 |
atratio_n0.5_0000 |
13.604 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.631 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
1.348 |
-1.507 |
mrstrength_n002_n001 |
1249 |
0.24 |
ma5_dratio_000_005 |
1228 |
1.954 |
ma10_dratio_000_005 |
1307.28 |
-4.229 |
ma25_dratio_n05_000 |
1321.8 |
-5.281 |
ma50_dratio_n07_n05 |
1337.32 |
-6.38 |
ma75_dratio_n07_n05 |
-0.638 |
gratio_n001_n0.5 |
0.968 |
volaratio_0.5_001 |
| 2025-04-16 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
53.779 |
vratio_0050_0075 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
-1.715 |
貸借 |
1.715 |
rstrength_0001_0002 |
cont_05 |
-1.013 |
1.013 |
mrstrength_0001_0002 |
1244.6 |
0.755 |
ma5_dratio_000_005 |
1234 |
1.621 |
ma10_dratio_000_005 |
1310.92 |
-4.342 |
ma25_dratio_n05_000 |
1323.54 |
-5.254 |
ma50_dratio_n07_n05 |
1339.587 |
-6.389 |
ma75_dratio_n07_n05 |
-0.718 |
gratio_n001_n0.5 |
1.285 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.723 |
atratio_00.5_0001 |
-12.464 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
0.541 |
貸借 |
0.182 |
rstrength_0000_00.2 |
cont_04 |
0.839 |
-0.116 |
mrstrength_n0.2_0000 |
1227.6 |
2.151 |
ma5_dratio_000_005 |
1242.5 |
0.926 |
ma10_dratio_000_005 |
1314.24 |
-4.584 |
ma25_dratio_n05_000 |
1325.78 |
-5.414 |
ma50_dratio_n07_n05 |
1341.493 |
-6.522 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.606 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-70.801 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
64.93 |
mratio_0050_0100 |
1,349億円 |
1349 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
1.804 |
貸借 |
-1.401 |
rstrength_n002_n001 |
cont_03 |
1.181 |
-0.778 |
mrstrength_n001_n0.5 |
1219.8 |
2.066 |
ma5_dratio_000_005 |
1253 |
-0.638 |
ma10_dratio_n05_000 |
1318 |
-5.539 |
ma25_dratio_n07_n05 |
1327.96 |
-6.247 |
ma50_dratio_n07_n05 |
1343.533 |
-7.334 |
ma75_dratio_n10_n07 |
1.21 |
gratio_0001_0002 |
1.446 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.813 |
atratio_00.5_0001 |
-5.151 |
vratio_n025_0000 |
9.5 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
66.15 |
mratio_0050_0100 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
-3.135 |
貸借 |
3.948 |
rstrength_0002_0005 |
cont_02 |
-2.957 |
3.77 |
mrstrength_0002_0005 |
1203 |
3.076 |
ma5_dratio_000_005 |
1264.5 |
-1.938 |
ma10_dratio_n05_000 |
1322.4 |
-6.231 |
ma25_dratio_n07_n05 |
1330.18 |
-6.78 |
ma50_dratio_n07_n05 |
1345.547 |
-7.844 |
ma75_dratio_n10_n07 |
-2.439 |
gratio_n003_n002 |
6.223 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
5.218 |
atratio_0005_0010 |
51.977 |
vratio_0050_0075 |
9.5 |
per_008_010 |
1.43 |
pbr_1.4_1.6 |
3.23 |
yield_003_3.5 |
66.15 |
mratio_0050_0100 |
1,262億円 |
1262 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
9.803 |
貸借 |
-4.585 |
rstrength_n005_n002 |
cont_none |
9.128 |
-3.91 |
mrstrength_n005_n002 |
1207 |
1.906 |
ma5_dratio_000_005 |
1277.6 |
-3.726 |
ma10_dratio_n05_000 |
1327.08 |
-7.315 |
ma25_dratio_n10_n07 |
1332.14 |
-7.667 |
ma50_dratio_n10_n07 |
1347.253 |
-8.703 |
ma75_dratio_n10_n07 |
6.159 |
gratio_0005_0010 |
3.189 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-3.786 |
atratio_n005_n003 |
-29.762 |
vratio_n050_n025 |
9 |
per_008_010 |
1.35 |
pbr_1.2_1.4 |
3.42 |
yield_003_3.5 |
66.15 |
mratio_0050_0100 |
1,190億円 |
1190 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-6.04 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.148 |
mrstrength_0000_00.2 |
1223.4 |
-4.447 |
ma5_dratio_n05_000 |
1295.4 |
-9.758 |
ma10_dratio_n10_n07 |
1331.32 |
-12.192 |
ma25_dratio_n15_n10 |
1334.3 |
-12.389 |
ma50_dratio_n15_n10 |
1349.293 |
-13.362 |
ma75_dratio_n15_n10 |
-1.728 |
gratio_n002_n001 |
4.17 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
4.651 |
atratio_0003_0005 |
-54.937 |
vratio_n075_n050 |
9.3 |
per_008_010 |
1.4 |
pbr_1.4_1.6 |
3.29 |
yield_003_3.5 |
31.4 |
mratio_0020_0050 |
1,237億円 |
1237 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6632;6737;6753 |
ＪＶＣケンウ;ＥＩＺＯ;シャープ |
6.767 |
貸借 |
-2.116 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.374 |
mrstrength_n002_n001 |
1257.4 |
-3.372 |
ma5_dratio_n05_000 |
1318.3 |
-7.836 |
ma10_dratio_n10_n07 |
1338.36 |
-9.217 |
ma25_dratio_n10_n07 |
1337.46 |
-9.156 |
ma50_dratio_n10_n07 |
1351.827 |
-10.122 |
ma75_dratio_n15_n10 |
2.584 |
gratio_0002_0003 |
2.855 |
volaratio_2.5_003 |
| 2025-04-07 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-7.857 |
atratio_n010_n005 |
155.016 |
vratio_0100_0200 |
8.9 |
per_008_010 |
1.34 |
pbr_1.2_1.4 |
3.45 |
yield_003_3.5 |
31.4 |
mratio_0020_0050 |
1,182億円 |
1182 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-7.965 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_n7 |
-7.827 |
-0.03 |
mrstrength_n0.2_0000 |
1286.2 |
-9.734 |
ma5_dratio_n10_n07 |
1335.9 |
-13.092 |
ma10_dratio_n15_n10 |
1343.92 |
-13.611 |
ma25_dratio_n15_n10 |
1339.72 |
-13.34 |
ma50_dratio_n15_n10 |
1353.973 |
-14.252 |
ma75_dratio_n15_n10 |
-7.143 |
gratio_n010_n005 |
4.812 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-3.963 |
atratio_n005_n003 |
7.757 |
vratio_0000_0025 |
9.7 |
per_008_010 |
1.45 |
pbr_1.4_1.6 |
3.17 |
yield_003_3.5 |
31.4 |
mratio_0020_0050 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-6.556 |
貸借 |
2.593 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
-1.213 |
mrstrength_n002_n001 |
1326 |
-4.977 |
ma5_dratio_n05_000 |
1357.4 |
-7.175 |
ma10_dratio_n10_n07 |
1351.56 |
-6.774 |
ma25_dratio_n07_n05 |
1343.16 |
-6.191 |
ma50_dratio_n07_n05 |
1357.04 |
-7.151 |
ma75_dratio_n10_n07 |
-0.915 |
gratio_n001_n0.5 |
4.812 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-2.016 |
atratio_n003_n002 |
103.645 |
vratio_0100_0200 |
10.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.05 |
yield_003_3.5 |
31.4 |
mratio_0020_0050 |
1,335億円 |
1335 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-5.917 |
貸借 |
3.901 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.755 |
mrstrength_00.7_0001 |
1348.2 |
-2.685 |
ma5_dratio_n05_000 |
1369.3 |
-4.185 |
ma10_dratio_n05_000 |
1355.28 |
-3.193 |
ma25_dratio_n05_000 |
1344.62 |
-2.426 |
ma50_dratio_n05_000 |
1359 |
-3.458 |
ma75_dratio_n05_000 |
-3.137 |
gratio_n005_n003 |
2.169 |
volaratio_002_2.5 |
| 2025-04-02 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.472 |
atratio_n002_n001 |
-23.005 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
31.4 |
mratio_0020_0050 |
1,363億円 |
1363 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.216 |
貸借 |
-1.256 |
rstrength_n002_n001 |
cont_n4 |
0.285 |
-1.757 |
mrstrength_n002_n001 |
1367.4 |
-2.077 |
ma5_dratio_n05_000 |
1374.7 |
-2.597 |
ma10_dratio_n05_000 |
1357.12 |
-1.335 |
ma25_dratio_n05_000 |
1345.04 |
-0.449 |
ma50_dratio_n05_000 |
1360.333 |
-1.568 |
ma75_dratio_n05_000 |
-0.662 |
gratio_n001_n0.5 |
1.275 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
-29.107 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,383億円 |
1383 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.883 |
貸借 |
0.809 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.093 |
mrstrength_n0.2_0000 |
1379.2 |
-1.465 |
ma5_dratio_n05_000 |
1376 |
-1.235 |
ma10_dratio_n05_000 |
1358.16 |
0.062 |
ma25_dratio_000_005 |
1344.78 |
1.057 |
ma50_dratio_000_005 |
1361.08 |
-0.153 |
ma75_dratio_n05_000 |
1.25 |
gratio_0001_0002 |
2.134 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.802 |
atratio_n001_n0.5 |
-30.898 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-3.157 |
貸借 |
2.355 |
rstrength_0002_0005 |
cont_n2 |
-4.048 |
3.246 |
mrstrength_0002_0005 |
1385.6 |
-1.848 |
ma5_dratio_n05_000 |
1372.9 |
-0.94 |
ma10_dratio_n05_000 |
1358.24 |
0.13 |
ma25_dratio_000_005 |
1343.9 |
1.198 |
ma50_dratio_000_005 |
1361.28 |
-0.094 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
2.463 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-2.628 |
atratio_n003_n002 |
-56.365 |
vratio_n075_n050 |
10.6 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.92 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,395億円 |
1395 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.86 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-1.798 |
-0.83 |
mrstrength_n001_n0.5 |
1388.8 |
-1.282 |
ma5_dratio_n05_000 |
1369.9 |
0.08 |
ma10_dratio_000_005 |
1357.96 |
0.96 |
ma25_dratio_000_005 |
1343.56 |
2.042 |
ma50_dratio_000_005 |
1361.76 |
0.679 |
ma75_dratio_000_005 |
-2.77 |
gratio_n003_n002 |
1.685 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.715 |
atratio_00.5_0001 |
59.714 |
vratio_0050_0075 |
10.9 |
per_010_012 |
1.62 |
pbr_1.6_1.8 |
2.84 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,433億円 |
1433 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.784 |
貸借 |
1.499 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.313 |
mrstrength_0001_0002 |
1390.4 |
1.266 |
ma5_dratio_000_005 |
1366.1 |
3.067 |
ma10_dratio_000_005 |
1355.28 |
3.89 |
ma25_dratio_000_005 |
1342.8 |
4.856 |
ma50_dratio_000_005 |
1362.093 |
3.37 |
ma75_dratio_000_005 |
-0.215 |
gratio_n0.5_0000 |
2.174 |
volaratio_002_2.5 |
| 2025-03-26 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.503 |
atratio_00.5_0001 |
90.004 |
vratio_0075_0100 |
10.8 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
1.47 |
mratio_0001_1.50 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.179 |
貸借 |
0.682 |
rstrength_00.5_00.7 |
cont_02 |
0.653 |
-0.15 |
mrstrength_n0.2_0000 |
1382 |
1.158 |
ma5_dratio_000_005 |
1359.6 |
2.824 |
ma10_dratio_000_005 |
1351.08 |
3.473 |
ma25_dratio_000_005 |
1341.92 |
4.179 |
ma50_dratio_000_005 |
1361.693 |
2.666 |
ma75_dratio_000_005 |
0.144 |
gratio_0000_00.5 |
1.369 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.09 |
atratio_0001_0002 |
-26.483 |
vratio_n050_n025 |
10.7 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.88 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1,416億円 |
1416 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.802 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
0.633 |
mrstrength_00.5_00.7 |
1372.8 |
1.326 |
ma5_dratio_000_005 |
1353.5 |
2.771 |
ma10_dratio_000_005 |
1347.48 |
3.23 |
ma25_dratio_000_005 |
1341.54 |
3.687 |
ma50_dratio_000_005 |
1361.48 |
2.168 |
ma75_dratio_000_005 |
-0.581 |
gratio_n001_n0.5 |
1.903 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.218 |
atratio_n0.5_0000 |
-47.12 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.91 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1,400億円 |
1400 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.905 |
貸借 |
0.687 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
-0.036 |
mrstrength_n0.2_0000 |
1360.2 |
1.162 |
ma5_dratio_000_005 |
1349.2 |
1.986 |
ma10_dratio_000_005 |
1344.92 |
2.311 |
ma25_dratio_000_005 |
1341.7 |
2.556 |
ma50_dratio_000_005 |
1361.627 |
1.056 |
ma75_dratio_000_005 |
-0.435 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.952 |
atratio_00.5_0001 |
42.956 |
vratio_0025_0050 |
10.6 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.522 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_03 |
-0.198 |
1.15 |
mrstrength_0001_0002 |
1351 |
2.073 |
ma5_dratio_000_005 |
1347.1 |
2.368 |
ma10_dratio_000_005 |
1342.68 |
2.705 |
ma25_dratio_000_005 |
1342.14 |
2.746 |
ma50_dratio_000_005 |
1361.573 |
1.28 |
ma75_dratio_000_005 |
-0.732 |
gratio_n001_n0.5 |
2.434 |
volaratio_002_2.5 |
| 2025-03-19 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.036 |
atratio_0001_0002 |
47.974 |
vratio_0025_0050 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
2.35 |
mratio_0002_0003 |
1,390億円 |
1390 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.684 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_02 |
-0.247 |
1.283 |
mrstrength_0001_0002 |
1341.8 |
1.804 |
ma5_dratio_000_005 |
1344.9 |
1.569 |
ma10_dratio_000_005 |
1340.24 |
1.922 |
ma25_dratio_000_005 |
1343.1 |
1.705 |
ma50_dratio_000_005 |
1361.187 |
0.354 |
ma75_dratio_000_005 |
-0.148 |
gratio_n0.5_0000 |
2.614 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.807 |
atratio_0001_0002 |
-5.755 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
1,376億円 |
1376 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.597 |
貸借 |
1.21 |
rstrength_0001_0002 |
cont_none |
1.2 |
0.607 |
mrstrength_00.5_00.7 |
1337.2 |
1.107 |
ma5_dratio_000_005 |
1341.9 |
0.753 |
ma10_dratio_000_005 |
1337.28 |
1.101 |
ma25_dratio_000_005 |
1344.48 |
0.559 |
ma50_dratio_000_005 |
1360.92 |
-0.655 |
ma75_dratio_n05_000 |
0.226 |
gratio_0000_00.5 |
2.032 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.15 |
atratio_n0.5_0000 |
-22.712 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
1,352億円 |
1352 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.088 |
貸借 |
-0.062 |
rstrength_n0.2_0000 |
cont_n3 |
0.927 |
-1.077 |
mrstrength_n002_n001 |
1334.2 |
-0.465 |
ma5_dratio_n05_000 |
1341.2 |
-0.984 |
ma10_dratio_n05_000 |
1335.52 |
-0.563 |
ma25_dratio_n05_000 |
1346.44 |
-1.37 |
ma50_dratio_n05_000 |
1360.92 |
-2.419 |
ma75_dratio_n05_000 |
1.579 |
gratio_0001_0002 |
2.192 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
92.984 |
vratio_0075_0100 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
1,354億円 |
1354 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.022 |
貸借 |
-0.203 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.715 |
-0.94 |
mrstrength_n001_n0.5 |
1338.2 |
-0.613 |
ma5_dratio_n05_000 |
1343.8 |
-1.027 |
ma10_dratio_n05_000 |
1335.08 |
-0.381 |
ma25_dratio_n05_000 |
1348.8 |
-1.394 |
ma50_dratio_n05_000 |
1361.16 |
-2.289 |
ma75_dratio_n05_000 |
-0.525 |
gratio_n001_n0.5 |
2.361 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.745 |
atratio_n001_n0.5 |
-5.61 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
3.81 |
mratio_0003_0005 |
1,357億円 |
1357 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.048 |
貸借 |
-0.793 |
rstrength_n001_n0.5 |
cont_none |
-0.079 |
-0.666 |
mrstrength_n001_n0.5 |
1343.2 |
-0.759 |
ma5_dratio_n05_000 |
1346 |
-0.966 |
ma10_dratio_n05_000 |
1336.36 |
-0.251 |
ma25_dratio_n05_000 |
1350.78 |
-1.316 |
ma50_dratio_n05_000 |
1361.547 |
-2.097 |
ma75_dratio_n05_000 |
-0.67 |
gratio_n001_n0.5 |
0.977 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.449 |
atratio_0000_00.5 |
-26.615 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
1,367億円 |
1367 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.238 |
貸借 |
-0.789 |
rstrength_n001_n0.5 |
cont_none |
0.071 |
0.378 |
mrstrength_00.2_00.5 |
1348 |
-0.371 |
ma5_dratio_n05_000 |
1348 |
-0.371 |
ma10_dratio_n05_000 |
1336.32 |
0.5 |
ma25_dratio_000_005 |
1352.34 |
-0.691 |
ma50_dratio_n05_000 |
1361.64 |
-1.369 |
ma75_dratio_n05_000 |
0.449 |
gratio_0000_00.5 |
1.724 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.816 |
atratio_n001_n0.5 |
32.701 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
3.81 |
mratio_0003_0005 |
1,361億円 |
1361 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.103 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_n3 |
-0.635 |
-0.181 |
mrstrength_n0.2_0000 |
1346.6 |
-0.713 |
ma5_dratio_n05_000 |
1349.5 |
-0.926 |
ma10_dratio_n05_000 |
1336.16 |
0.063 |
ma25_dratio_000_005 |
1353.92 |
-1.25 |
ma50_dratio_n05_000 |
1361.453 |
-1.796 |
ma75_dratio_n05_000 |
-2.003 |
gratio_n003_n002 |
1.595 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.517 |
atratio_n001_n0.5 |
2.409 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
7.68 |
mratio_0005_0010 |
1,372億円 |
1372 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.196 |
貸借 |
-0.321 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.383 |
-0.9 |
mrstrength_n001_n0.5 |
1348.2 |
-0.015 |
ma5_dratio_n05_000 |
1352.3 |
-0.318 |
ma10_dratio_n05_000 |
1337.32 |
0.799 |
ma25_dratio_000_005 |
1355.12 |
-0.525 |
ma50_dratio_n05_000 |
1361.48 |
-0.99 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.119 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.147 |
atratio_n0.5_0000 |
19.112 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
7.68 |
mratio_0005_0010 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-2.475 |
貸借 |
2.328 |
rstrength_0002_0005 |
cont_none |
-2.169 |
2.022 |
mrstrength_0002_0005 |
1349.4 |
0.415 |
ma5_dratio_000_005 |
1353.6 |
0.103 |
ma10_dratio_000_005 |
1337.92 |
1.277 |
ma25_dratio_000_005 |
1356.3 |
-0.096 |
ma50_dratio_n05_000 |
1361.56 |
-0.482 |
ma75_dratio_n05_000 |
-0.516 |
gratio_n001_n0.5 |
1.953 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.572 |
atratio_0001_0002 |
-13.456 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
7.68 |
mratio_0005_0010 |
1,381億円 |
1381 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.486 |
貸借 |
0.086 |
rstrength_0000_00.2 |
cont_none |
0.766 |
0.806 |
mrstrength_00.7_0001 |
1348.8 |
0.608 |
ma5_dratio_000_005 |
1353.4 |
0.266 |
ma10_dratio_000_005 |
1337.96 |
1.423 |
ma25_dratio_000_005 |
1357.12 |
-0.009 |
ma50_dratio_n05_000 |
1361.987 |
-0.366 |
ma75_dratio_n05_000 |
-0.374 |
gratio_n0.5_0000 |
2.03 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.669 |
atratio_n001_n0.5 |
-15.983 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
7.68 |
mratio_0005_0010 |
1,360億円 |
1360 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.527 |
貸借 |
-1.196 |
rstrength_n002_n001 |
cont_n2 |
0.233 |
-0.902 |
mrstrength_n001_n0.5 |
1348 |
-0.89 |
ma5_dratio_n05_000 |
1348.1 |
-0.898 |
ma10_dratio_n05_000 |
1337.2 |
-0.09 |
ma25_dratio_n05_000 |
1357.34 |
-1.572 |
ma50_dratio_n05_000 |
1362.547 |
-1.948 |
ma75_dratio_n05_000 |
-0.743 |
gratio_n001_n0.5 |
1.208 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.665 |
atratio_n001_n0.5 |
15.417 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
16.29 |
mratio_0010_0020 |
1,369億円 |
1369 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.202 |
貸借 |
0.537 |
rstrength_00.5_00.7 |
cont_none |
-1.202 |
0.537 |
mrstrength_00.5_00.7 |
1352.4 |
-0.547 |
ma5_dratio_n05_000 |
1344.8 |
0.015 |
ma10_dratio_000_005 |
1337.28 |
0.577 |
ma25_dratio_000_005 |
1358.28 |
-0.978 |
ma50_dratio_n05_000 |
1363.533 |
-1.359 |
ma75_dratio_n05_000 |
-0.739 |
gratio_n001_n0.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.148 |
atratio_0000_00.5 |
2.877 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
16.29 |
mratio_0010_0020 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.312 |
貸借 |
-0.164 |
rstrength_n0.2_0000 |
cont_none |
1.695 |
-1.547 |
mrstrength_n002_n001 |
1356.4 |
-0.177 |
ma5_dratio_n05_000 |
1341.1 |
0.962 |
ma10_dratio_000_005 |
1336.56 |
1.305 |
ma25_dratio_000_005 |
1358.56 |
-0.336 |
ma50_dratio_n05_000 |
1364.387 |
-0.761 |
ma75_dratio_n05_000 |
-0.074 |
gratio_n0.5_0000 |
1.639 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
112.119 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
16.29 |
mratio_0010_0020 |
1,376億円 |
1376 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.348 |
貸借 |
1.274 |
rstrength_0001_0002 |
cont_n3 |
-2.877 |
2.803 |
mrstrength_0002_0005 |
1357.8 |
-0.427 |
ma5_dratio_n05_000 |
1338.4 |
1.016 |
ma10_dratio_000_005 |
1335.52 |
1.234 |
ma25_dratio_000_005 |
1359 |
-0.515 |
ma50_dratio_n05_000 |
1364.827 |
-0.94 |
ma75_dratio_n05_000 |
0.37 |
gratio_0000_00.5 |
1.937 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.368 |
atratio_n0.5_0000 |
-24.552 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
16.29 |
mratio_0010_0020 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.396 |
貸借 |
-0.764 |
rstrength_n001_n0.5 |
cont_n2 |
0.298 |
-0.666 |
mrstrength_n001_n0.5 |
1358 |
-0.368 |
ma5_dratio_n05_000 |
1335.2 |
1.333 |
ma10_dratio_000_005 |
1334.76 |
1.367 |
ma25_dratio_000_005 |
1359.78 |
-0.499 |
ma50_dratio_n05_000 |
1364.96 |
-0.876 |
ma75_dratio_n05_000 |
-0.368 |
gratio_n0.5_0000 |
0.744 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.513 |
atratio_n001_n0.5 |
-9.333 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
23.52 |
mratio_0020_0050 |
1,382億円 |
1382 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.427 |
貸借 |
-0.94 |
rstrength_n001_n0.5 |
cont_none |
-0.25 |
-0.263 |
mrstrength_n0.5_n0.2 |
1348.2 |
0.727 |
ma5_dratio_000_005 |
1331.7 |
1.975 |
ma10_dratio_000_005 |
1333.96 |
1.802 |
ma25_dratio_000_005 |
1360.86 |
-0.21 |
ma50_dratio_n05_000 |
1367.173 |
-0.671 |
ma75_dratio_n05_000 |
-0.586 |
gratio_n001_n0.5 |
1.945 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.294 |
atratio_0000_00.5 |
-44.012 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
23.52 |
mratio_0020_0050 |
1,389億円 |
1389 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.573 |
貸借 |
-0.279 |
rstrength_n0.5_n0.2 |
cont_04 |
-1.39 |
1.684 |
mrstrength_0001_0002 |
1337.2 |
2.079 |
ma5_dratio_000_005 |
1325.1 |
3.011 |
ma10_dratio_000_005 |
1332.96 |
2.404 |
ma25_dratio_000_005 |
1361.94 |
0.225 |
ma50_dratio_000_005 |
1368.027 |
-0.221 |
ma75_dratio_n05_000 |
0.294 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.591 |
atratio_00.5_0001 |
-35.26 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
23.52 |
mratio_0020_0050 |
1,385億円 |
1385 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.432 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_03 |
0.256 |
0.335 |
mrstrength_00.2_00.5 |
1325.8 |
2.655 |
ma5_dratio_000_005 |
1319.4 |
3.153 |
ma10_dratio_000_005 |
1331.4 |
2.223 |
ma25_dratio_000_005 |
1362.54 |
-0.113 |
ma50_dratio_n05_000 |
1369.053 |
-0.588 |
ma75_dratio_n05_000 |
0.296 |
gratio_0000_00.5 |
1.4 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
3.758 |
atratio_0003_0005 |
232.332 |
vratio_0200_0300 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.96 |
yield_2.5_003 |
23.52 |
mratio_0020_0050 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.152 |
貸借 |
4.91 |
rstrength_0002_0005 |
cont_02 |
-1.242 |
5 |
mrstrength_0005_0010 |
1319 |
2.578 |
ma5_dratio_000_005 |
1315 |
2.89 |
ma10_dratio_000_005 |
1329.56 |
1.763 |
ma25_dratio_000_005 |
1362.8 |
-0.719 |
ma50_dratio_n05_000 |
1370.04 |
-1.244 |
ma75_dratio_n05_000 |
2.071 |
gratio_0002_0003 |
2.719 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.077 |
atratio_0000_00.5 |
-3.634 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
23.52 |
mratio_0020_0050 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.609 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
0.346 |
mrstrength_00.2_00.5 |
1312.4 |
-0.64 |
ma5_dratio_n05_000 |
1315.9 |
-0.904 |
ma10_dratio_n05_000 |
1329.16 |
-1.893 |
ma25_dratio_n05_000 |
1363.66 |
-4.375 |
ma50_dratio_n05_000 |
1371.04 |
-4.89 |
ma75_dratio_n05_000 |
-0.23 |
gratio_n0.5_0000 |
0.847 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.382 |
atratio_n0.5_0000 |
-9.939 |
vratio_n025_0000 |
10.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.07 |
yield_003_3.5 |
30.28 |
mratio_0020_0050 |
1,326億円 |
1326 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.01 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-0.627 |
mrstrength_n001_n0.5 |
1315.2 |
-0.928 |
ma5_dratio_n05_000 |
1318.7 |
-1.191 |
ma10_dratio_n05_000 |
1330.32 |
-2.054 |
ma25_dratio_n05_000 |
1365.5 |
-4.577 |
ma50_dratio_n05_000 |
1372.733 |
-5.08 |
ma75_dratio_n07_n05 |
-0.229 |
gratio_n0.5_0000 |
1.695 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.432 |
atratio_n002_n001 |
54.494 |
vratio_0050_0075 |
10.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
30.28 |
mratio_0020_0050 |
1,331億円 |
1331 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.256 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.495 |
mrstrength_n002_n001 |
1313 |
-0.381 |
ma5_dratio_n05_000 |
1322.3 |
-1.081 |
ma10_dratio_n05_000 |
1332.76 |
-1.858 |
ma25_dratio_n05_000 |
1367 |
-4.316 |
ma50_dratio_n05_000 |
1374.427 |
-4.833 |
ma75_dratio_n05_000 |
-0.226 |
gratio_n0.5_0000 |
2.456 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.53 |
atratio_00.5_0001 |
-33.87 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
30.28 |
mratio_0020_0050 |
1,351億円 |
1351 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.005 |
貸借 |
0.525 |
rstrength_00.5_00.7 |
cont_03 |
-0.791 |
1.321 |
mrstrength_0001_0002 |
1313 |
1.066 |
ma5_dratio_000_005 |
1328.1 |
-0.083 |
ma10_dratio_n05_000 |
1335.6 |
-0.644 |
ma25_dratio_n05_000 |
1368.48 |
-3.031 |
ma50_dratio_n05_000 |
1376.28 |
-3.581 |
ma75_dratio_n05_000 |
0.227 |
gratio_0000_00.5 |
0.909 |
volaratio_0.5_001 |
| 2025-02-13 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.152 |
atratio_0000_00.5 |
-7.82 |
vratio_n025_0000 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
30.28 |
mratio_0020_0050 |
1,343億円 |
1343 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-1.067 |
貸借 |
1.219 |
rstrength_0001_0002 |
cont_02 |
1.278 |
-1.126 |
mrstrength_n002_n001 |
1311 |
0.686 |
ma5_dratio_000_005 |
1331.7 |
-0.879 |
ma10_dratio_n05_000 |
1338.48 |
-1.381 |
ma25_dratio_n05_000 |
1369.98 |
-3.648 |
ma50_dratio_n05_000 |
1377.84 |
-4.198 |
ma75_dratio_n05_000 |
2.276 |
gratio_0002_0003 |
2.121 |
volaratio_002_2.5 |
| 2025-02-12 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
2.012 |
atratio_0002_0003 |
-61.256 |
vratio_n075_n050 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.03 |
yield_003_3.5 |
30.28 |
mratio_0020_0050 |
1,341億円 |
1341 |
mvalue_01000_05000 |
2025-02-05 |
settlement_m00_b07 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.912 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_none |
0.419 |
1.593 |
mrstrength_0001_0002 |
1319.4 |
-0.106 |
ma5_dratio_n05_000 |
1335.3 |
-1.296 |
ma10_dratio_n05_000 |
1341.6 |
-1.759 |
ma25_dratio_n05_000 |
1371.02 |
-3.867 |
ma50_dratio_n05_000 |
1379.68 |
-4.471 |
ma75_dratio_n05_000 |
0.697 |
gratio_00.5_0001 |
1.46 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.223 |
atratio_n002_n001 |
28.466 |
vratio_0025_0050 |
10 |
per_010_012 |
1.5 |
pbr_1.4_1.6 |
3.1 |
yield_003_3.5 |
29.3 |
mratio_0020_0050 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b06_b04 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.403 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-1.259 |
mrstrength_n002_n001 |
1322.2 |
-2.284 |
ma5_dratio_n05_000 |
1337.3 |
-3.387 |
ma10_dratio_n05_000 |
1345.96 |
-4.009 |
ma25_dratio_n05_000 |
1371.66 |
-5.808 |
ma50_dratio_n07_n05 |
1381.853 |
-6.502 |
ma75_dratio_n07_n05 |
-2.982 |
gratio_n003_n002 |
3.105 |
volaratio_003_004 |
| 2025-02-07 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.683 |
atratio_n001_n0.5 |
-39.808 |
vratio_n050_n025 |
10.1 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.06 |
yield_003_3.5 |
29.3 |
mratio_0020_0050 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.138 |
貸借 |
-0.821 |
rstrength_n001_n0.5 |
cont_n2 |
-0.715 |
0.032 |
mrstrength_0000_00.2 |
1331.6 |
-1.772 |
ma5_dratio_n05_000 |
1341.9 |
-2.526 |
ma10_dratio_n05_000 |
1351.68 |
-3.232 |
ma25_dratio_n05_000 |
1372.74 |
-4.716 |
ma50_dratio_n05_000 |
1384.44 |
-5.521 |
ma75_dratio_n07_n05 |
-1.063 |
gratio_n002_n001 |
1.469 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-3.304 |
atratio_n005_n003 |
23.194 |
vratio_0000_0025 |
10.2 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
29.3 |
mratio_0020_0050 |
1,340億円 |
1340 |
mvalue_01000_05000 |
2025-02-05 |
settlement_b03_b01 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.8 |
貸借 |
-4.104 |
rstrength_n005_n002 |
cont_none |
0.605 |
-3.909 |
mrstrength_n005_n002 |
1343.2 |
-1.951 |
ma5_dratio_n05_000 |
1343.8 |
-1.994 |
ma10_dratio_n05_000 |
1357.36 |
-2.973 |
ma25_dratio_n05_000 |
1373.62 |
-4.122 |
ma50_dratio_n05_000 |
1386.48 |
-5.011 |
ma75_dratio_n07_n05 |
-4.332 |
gratio_n005_n003 |
2.802 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
2.252 |
atratio_0002_0003 |
116.461 |
vratio_0100_0200 |
10.5 |
per_010_012 |
1.58 |
pbr_1.4_1.6 |
2.94 |
yield_2.5_003 |
29.3 |
mratio_0020_0050 |
1,386億円 |
1386 |
mvalue_01000_05000 |
2025-02-05 |
settlement_000_000 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.491 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.085 |
2.167 |
mrstrength_0002_0005 |
1352.4 |
0.71 |
ma5_dratio_000_005 |
1344.9 |
1.271 |
ma10_dratio_000_005 |
1362.52 |
-0.038 |
ma25_dratio_n05_000 |
1374.2 |
-0.888 |
ma50_dratio_n05_000 |
1389.067 |
-1.949 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
4.217 |
volaratio_004_005 |
| 2025-02-04 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.523 |
atratio_n001_n0.5 |
40.307 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
29.3 |
mratio_0020_0050 |
1,356億円 |
1356 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-4.873 |
貸借 |
4.35 |
rstrength_0002_0005 |
cont_n2 |
0.722 |
-1.245 |
mrstrength_n002_n001 |
1351.2 |
-1.421 |
ma5_dratio_n05_000 |
1342 |
-0.745 |
ma10_dratio_n05_000 |
1365.2 |
-2.432 |
ma25_dratio_n05_000 |
1374.14 |
-3.067 |
ma50_dratio_n05_000 |
1391.267 |
-4.26 |
ma75_dratio_n05_000 |
1.494 |
gratio_0001_0002 |
2.331 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.977 |
atratio_n002_n001 |
-2.006 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
32.86 |
mratio_0020_0050 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a01_a03 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-2.329 |
貸借 |
0.352 |
rstrength_00.2_00.5 |
cont_none |
-2.659 |
0.682 |
mrstrength_00.5_00.7 |
1352.4 |
-0.991 |
ma5_dratio_n05_000 |
1342.1 |
-0.231 |
ma10_dratio_n05_000 |
1368.36 |
-2.146 |
ma25_dratio_n05_000 |
1374.3 |
-2.569 |
ma50_dratio_n05_000 |
1393.52 |
-3.912 |
ma75_dratio_n05_000 |
-0.146 |
gratio_n0.5_0000 |
2.319 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.22 |
atratio_0000_00.5 |
52.05 |
vratio_0050_0075 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
32.86 |
mratio_0020_0050 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.769 |
貸借 |
0.989 |
rstrength_00.7_0001 |
cont_05 |
0.148 |
0.072 |
mrstrength_0000_00.2 |
1352.2 |
1.021 |
ma5_dratio_000_005 |
1341.5 |
1.826 |
ma10_dratio_000_005 |
1371.68 |
-0.414 |
ma25_dratio_n05_000 |
1374.1 |
-0.589 |
ma50_dratio_n05_000 |
1395.867 |
-2.14 |
ma75_dratio_n05_000 |
0.44 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.516 |
atratio_00.5_0001 |
-34.601 |
vratio_n050_n025 |
10.5 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
32.86 |
mratio_0020_0050 |
1,387億円 |
1387 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a04_a06 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.064 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_04 |
0.252 |
0.264 |
mrstrength_00.2_00.5 |
1344.4 |
1.384 |
ma5_dratio_000_005 |
1337.5 |
1.907 |
ma10_dratio_000_005 |
1372.92 |
-0.723 |
ma25_dratio_n05_000 |
1373.56 |
-0.769 |
ma50_dratio_n05_000 |
1397.733 |
-2.485 |
ma75_dratio_n05_000 |
-0.442 |
gratio_n0.5_0000 |
0.963 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
1.345 |
atratio_0001_0002 |
-6.144 |
vratio_n025_0000 |
10.5 |
per_010_012 |
1.56 |
pbr_1.4_1.6 |
2.95 |
yield_2.5_003 |
32.86 |
mratio_0020_0050 |
1,380億円 |
1380 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.173 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_03 |
1.02 |
0.325 |
mrstrength_00.2_00.5 |
1337.4 |
1.391 |
ma5_dratio_000_005 |
1332.7 |
1.748 |
ma10_dratio_000_005 |
1374.68 |
-1.359 |
ma25_dratio_n05_000 |
1373.38 |
-1.265 |
ma50_dratio_n05_000 |
1399.76 |
-3.126 |
ma75_dratio_n05_000 |
0.822 |
gratio_00.5_0001 |
1.641 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-1.214 |
vratio_n025_0000 |
10.4 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
35.78 |
mratio_0020_0050 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.291 |
貸借 |
0.291 |
rstrength_00.2_00.5 |
cont_02 |
-1.387 |
1.387 |
mrstrength_0001_0002 |
1332.8 |
0.39 |
ma5_dratio_000_005 |
1331.4 |
0.496 |
ma10_dratio_000_005 |
1376.28 |
-2.781 |
ma25_dratio_n05_000 |
1374 |
-2.62 |
ma50_dratio_n05_000 |
1401.68 |
-4.543 |
ma75_dratio_n05_000 |
-0.523 |
gratio_n001_n0.5 |
1.052 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.829 |
atratio_00.5_0001 |
6.005 |
vratio_0000_0025 |
10.4 |
per_010_012 |
1.54 |
pbr_1.4_1.6 |
2.99 |
yield_2.5_003 |
35.78 |
mratio_0020_0050 |
1,362億円 |
1362 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a07_a09 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.012 |
貸借 |
-0.183 |
rstrength_n0.2_0000 |
cont_none |
-0.917 |
1.746 |
mrstrength_0001_0002 |
1331.8 |
0.466 |
ma5_dratio_000_005 |
1330.9 |
0.533 |
ma10_dratio_000_005 |
1377.48 |
-2.866 |
ma25_dratio_n05_000 |
1375.22 |
-2.706 |
ma50_dratio_n05_000 |
1404.373 |
-4.726 |
ma75_dratio_n05_000 |
0.829 |
gratio_00.5_0001 |
1.814 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.075 |
atratio_n0.5_0000 |
62.55 |
vratio_0050_0075 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
35.78 |
mratio_0020_0050 |
1,351億円 |
1351 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a10_a12 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.212 |
貸借 |
0.137 |
rstrength_0000_00.2 |
cont_n2 |
-0.067 |
-0.008 |
mrstrength_n0.2_0000 |
1330.8 |
-0.286 |
ma5_dratio_n05_000 |
1333.5 |
-0.487 |
ma10_dratio_n05_000 |
1379.28 |
-3.79 |
ma25_dratio_n05_000 |
1376.66 |
-3.607 |
ma50_dratio_n05_000 |
1406.787 |
-5.672 |
ma75_dratio_n07_n05 |
0.151 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.375 |
atratio_n0.5_0000 |
-14.408 |
vratio_n025_0000 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.01 |
yield_003_3.5 |
35.78 |
mratio_0020_0050 |
1,352億円 |
1352 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
1.794 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_none |
0.789 |
-1.164 |
mrstrength_n002_n001 |
1330.6 |
-0.195 |
ma5_dratio_n05_000 |
1338.7 |
-0.799 |
ma10_dratio_n05_000 |
1380.56 |
-3.807 |
ma25_dratio_n05_000 |
1378.3 |
-3.649 |
ma50_dratio_n05_000 |
1408.973 |
-5.747 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.907 |
volaratio_0.5_001 |
| 2025-01-22 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
115.229 |
vratio_0100_0200 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
35.78 |
mratio_0020_0050 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.157 |
貸借 |
0.157 |
rstrength_0000_00.2 |
cont_04 |
1.584 |
-1.584 |
mrstrength_n002_n001 |
1328 |
0.377 |
ma5_dratio_000_005 |
1345.8 |
-0.951 |
ma10_dratio_n05_000 |
1382.48 |
-3.579 |
ma25_dratio_n05_000 |
1379.48 |
-3.369 |
ma50_dratio_n05_000 |
1411.813 |
-5.582 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.979 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-26.944 |
vratio_n050_n025 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
35.46 |
mratio_0020_0050 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a13_a15 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.761 |
貸借 |
-0.761 |
rstrength_n001_n0.5 |
cont_03 |
0.323 |
-0.323 |
mrstrength_n0.5_n0.2 |
1330 |
0.226 |
ma5_dratio_000_005 |
1352.3 |
-1.427 |
ma10_dratio_n05_000 |
1384.8 |
-3.741 |
ma25_dratio_n05_000 |
1380.06 |
-3.41 |
ma50_dratio_n05_000 |
1414.333 |
-5.751 |
ma75_dratio_n07_n05 |
0.825 |
gratio_00.5_0001 |
1.129 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.528 |
atratio_00.5_0001 |
-59.033 |
vratio_n075_n050 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3 |
yield_003_3.5 |
35.46 |
mratio_0020_0050 |
1,357億円 |
1357 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.576 |
貸借 |
-0.048 |
rstrength_n0.2_0000 |
cont_02 |
1.173 |
-0.645 |
mrstrength_n001_n0.5 |
1330 |
0.226 |
ma5_dratio_000_005 |
1361.7 |
-2.108 |
ma10_dratio_n05_000 |
1387.76 |
-3.946 |
ma25_dratio_n05_000 |
1383.78 |
-3.67 |
ma50_dratio_n05_000 |
1417.107 |
-5.935 |
ma75_dratio_n07_n05 |
-0.452 |
gratio_n0.5_0000 |
1.676 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
33.407 |
vratio_0025_0050 |
10.3 |
per_010_012 |
1.53 |
pbr_1.4_1.6 |
3.02 |
yield_003_3.5 |
35.46 |
mratio_0020_0050 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.06 |
貸借 |
0.897 |
rstrength_00.7_0001 |
cont_none |
-0.314 |
1.151 |
mrstrength_0001_0002 |
1336.2 |
-0.763 |
ma5_dratio_n05_000 |
1371.9 |
-3.346 |
ma10_dratio_n05_000 |
1390.92 |
-4.667 |
ma25_dratio_n05_000 |
1385.56 |
-4.299 |
ma50_dratio_n05_000 |
1420 |
-6.62 |
ma75_dratio_n07_n05 |
0.076 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-2.085 |
atratio_n003_n002 |
49.507 |
vratio_0025_0050 |
10.2 |
per_010_012 |
1.51 |
pbr_1.4_1.6 |
3.04 |
yield_003_3.5 |
35.46 |
mratio_0020_0050 |
1,338億円 |
1338 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.391 |
貸借 |
-1.694 |
rstrength_n002_n001 |
cont_none |
0.333 |
-2.418 |
mrstrength_n005_n002 |
1346.8 |
-2.361 |
ma5_dratio_n05_000 |
1384.3 |
-5.006 |
ma10_dratio_n07_n05 |
1393.68 |
-5.645 |
ma25_dratio_n07_n05 |
1387.88 |
-5.251 |
ma50_dratio_n07_n05 |
1422.4 |
-7.551 |
ma75_dratio_n10_n07 |
0.223 |
gratio_0000_00.5 |
2.894 |
volaratio_2.5_003 |
| 2025-01-15 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.75 |
atratio_00.5_0001 |
-37.976 |
vratio_n050_n025 |
10.4 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.98 |
yield_2.5_003 |
43.75 |
mratio_0020_0050 |
1,367億円 |
1367 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.944 |
貸借 |
1.694 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.827 |
mrstrength_00.7_0001 |
1363.6 |
-1.511 |
ma5_dratio_n05_000 |
1397.4 |
-3.893 |
ma10_dratio_n05_000 |
1396.04 |
-3.799 |
ma25_dratio_n05_000 |
1390.28 |
-3.401 |
ma50_dratio_n05_000 |
1425.067 |
-5.759 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
1.346 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-2.273 |
atratio_n003_n002 |
51.909 |
vratio_0050_0075 |
10.4 |
per_010_012 |
1.55 |
pbr_1.4_1.6 |
2.97 |
yield_2.5_003 |
43.75 |
mratio_0020_0050 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-02-05 |
settlement_a16_p00 |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.686 |
貸借 |
-1.587 |
rstrength_n002_n001 |
cont_n3 |
-1.827 |
-0.446 |
mrstrength_n0.5_n0.2 |
1374.6 |
-3.026 |
ma5_dratio_n05_000 |
1406 |
-5.192 |
ma10_dratio_n07_n05 |
1398.16 |
-4.66 |
ma25_dratio_n05_000 |
1391.98 |
-4.237 |
ma50_dratio_n05_000 |
1427.32 |
-6.608 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
3.008 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.088 |
atratio_n002_n001 |
-37.037 |
vratio_n050_n025 |
10.6 |
per_010_012 |
1.57 |
pbr_1.4_1.6 |
2.93 |
yield_2.5_003 |
43.75 |
mratio_0020_0050 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.253 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
-0.041 |
mrstrength_n0.2_0000 |
1393.4 |
-2.11 |
ma5_dratio_n05_000 |
1413.8 |
-3.522 |
ma10_dratio_n05_000 |
1400.68 |
-2.619 |
ma25_dratio_n05_000 |
1393.94 |
-2.148 |
ma50_dratio_n05_000 |
1429.24 |
-4.565 |
ma75_dratio_n05_000 |
0.073 |
gratio_0000_00.5 |
1.614 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-1.43 |
atratio_n002_n001 |
6.727 |
vratio_0000_0025 |
10.7 |
per_010_012 |
1.59 |
pbr_1.4_1.6 |
2.9 |
yield_2.5_003 |
43.75 |
mratio_0020_0050 |
1,403億円 |
1403 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.88 |
貸借 |
-0.55 |
rstrength_n001_n0.5 |
cont_none |
-0.94 |
-0.49 |
mrstrength_n0.5_n0.2 |
1407.6 |
-2.032 |
ma5_dratio_n05_000 |
1419.6 |
-2.86 |
ma10_dratio_n05_000 |
1401.24 |
-1.587 |
ma25_dratio_n05_000 |
1395.26 |
-1.165 |
ma50_dratio_n05_000 |
1430.653 |
-3.61 |
ma75_dratio_n05_000 |
-0.572 |
gratio_n001_n0.5 |
1.979 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
0.072 |
atratio_0000_00.5 |
11.524 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
43.75 |
mratio_0020_0050 |
1,424億円 |
1424 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-0.611 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.327 |
mrstrength_00.2_00.5 |
1421.8 |
-1.604 |
ma5_dratio_n05_000 |
1421.4 |
-1.576 |
ma10_dratio_n05_000 |
1401.36 |
-0.168 |
ma25_dratio_n05_000 |
1396.62 |
0.17 |
ma50_dratio_000_005 |
1432.093 |
-2.311 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.662 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-2.032 |
atratio_n003_n002 |
-29.614 |
vratio_n050_n025 |
10.8 |
per_010_012 |
1.61 |
pbr_1.6_1.8 |
2.86 |
yield_2.5_003 |
43.75 |
mratio_0020_0050 |
1,423億円 |
1423 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
0.875 |
貸借 |
-2.907 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-4.007 |
mrstrength_n005_n002 |
1431.2 |
-2.32 |
ma5_dratio_n05_000 |
1422.2 |
-1.702 |
ma10_dratio_n05_000 |
1401.48 |
-0.248 |
ma25_dratio_n05_000 |
1397.52 |
0.034 |
ma50_dratio_000_005 |
1433.04 |
-2.445 |
ma75_dratio_n05_000 |
-0.35 |
gratio_n0.5_0000 |
2.224 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6670 rela |
ＭＣＪ |
スタンダード（内国株式） |
-0.557 |
atratio_n001_n0.5 |
70.884 |
vratio_0050_0075 |
11 |
per_010_012 |
1.64 |
pbr_1.6_1.8 |
2.8 |
yield_2.5_003 |
39.37 |
mratio_0020_0050 |
1,452億円 |
1452 |
mvalue_01000_05000 |
|
settlement_none |
6737;6632;6753 |
ＥＩＺＯ;ＪＶＣケンウ;シャープ |
-2.266 |
貸借 |
1.709 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.916 |
mrstrength_00.7_0001 |
1437.4 |
-0.724 |
ma5_dratio_n05_000 |
1422 |
0.352 |
ma10_dratio_000_005 |
1400.44 |
1.897 |
ma25_dratio_000_005 |
1398.72 |
2.022 |
ma50_dratio_000_005 |
1433.987 |
-0.487 |
ma75_dratio_n05_000 |
0.139 |
gratio_0000_00.5 |
2.244 |
volaratio_002_2.5 |