| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6651 etc rela | 日東工業 | 3325 | 3285 | 3285 | 3305 | 61800 | 20 | 0.609 | -39.766 | |
| 2025-07-14 | 15:30 | 6651 etc rela | 日東工業 | 3315 | 3265 | 3300 | 3285 | 102600 | 10 | 0.305 | 30.038 | |
| 2025-07-11 | 15:30 | 6651 etc rela | 日東工業 | 3310 | 3260 | 3270 | 3275 | 78900 | 20 | 0.614 | -35.222 | |
| 2025-07-10 | 15:30 | 6651 etc rela | 日東工業 | 3260 | 3205 | 3225 | 3255 | 121800 | 30 | 0.93 | 28.889 | |
| 2025-07-09 | 15:30 | 6651 etc rela | 日東工業 | 3260 | 3195 | 3195 | 3225 | 94500 | 30 | 0.939 | -6.713 | |
| 2025-07-08 | 15:30 | 6651 etc rela | 日東工業 | 3225 | 3155 | 3155 | 3195 | 101300 | 30 | 0.948 | 21.755 | |
| 2025-07-07 | 15:30 | 6651 etc rela | 日東工業 | 3180 | 3140 | 3170 | 3165 | 83200 | -10 | -0.315 | -24.018 | |
| 2025-07-04 | 15:30 | 6651 etc rela | 日東工業 | 3200 | 3145 | 3195 | 3175 | 109500 | 5 | 0.158 | -2.319 | |
| 2025-07-03 | 15:30 | 6651 etc rela | 日東工業 | 3185 | 3120 | 3135 | 3170 | 112100 | 45 | 1.44 | 14.039 | |
| 2025-07-02 | 15:30 | 6651 etc rela | 日東工業 | 3150 | 3080 | 3080 | 3125 | 98300 | 55 | 1.792 | 13.773 | |
| 2025-07-01 | 15:30 | 6651 etc rela | 日東工業 | 3110 | 3045 | 3105 | 3070 | 86400 | -45 | -1.445 | -68.421 | |
| 2025-06-30 | 15:30 | 6651 etc rela | 日東工業 | 3215 | 3100 | 3110 | 3115 | 273600 | 40 | 1.301 | 257.18 | |
| 2025-06-27 | 15:30 | 6651 etc rela | 日東工業 | 3105 | 3065 | 3095 | 3075 | 76600 | -10 | -0.324 | -19.027 | |
| 2025-06-26 | 15:30 | 6651 etc rela | 日東工業 | 3090 | 3035 | 3040 | 3085 | 94600 | 45 | 1.48 | 45.538 | |
| 2025-06-25 | 15:30 | 6651 etc rela | 日東工業 | 3055 | 3015 | 3045 | 3040 | 65000 | -5 | -0.164 | 19.705 | |
| 2025-06-24 | 15:30 | 6651 etc rela | 日東工業 | 3075 | 3040 | 3060 | 3045 | 54300 | 10 | 0.329 | 19.341 | |
| 2025-06-23 | 15:30 | 6651 etc rela | 日東工業 | 3035 | 2993 | 3020 | 3035 | 45500 | 15 | 0.497 | -56.625 | |
| 2025-06-20 | 15:30 | 6651 etc rela | 日東工業 | 3055 | 3010 | 3010 | 3020 | 104900 | 10 | 0.332 | 114.959 | |
| 2025-06-19 | 15:30 | 6651 etc rela | 日東工業 | 3020 | 2984 | 3005 | 3010 | 48800 | 0 | 0 | -22.907 | |
| 2025-06-18 | 15:30 | 6651 etc rela | 日東工業 | 3025 | 2986 | 2995 | 3010 | 63300 | 5 | 0.166 | -17.363 | |
| 2025-06-17 | 15:30 | 6651 etc rela | 日東工業 | 3005 | 2943 | 2949 | 3005 | 76600 | 56 | 1.899 | -8.483 | |
| 2025-06-16 | 15:30 | 6651 etc rela | 日東工業 | 2972 | 2940 | 2953 | 2949 | 83700 | 12 | 0.409 | -5.637 | |
| 2025-06-13 | 15:30 | 6651 etc rela | 日東工業 | 3000 | 2929 | 2986 | 2937 | 88700 | -53 | -1.773 | -7.411 | |
| 2025-06-12 | 15:30 | 6651 etc rela | 日東工業 | 3025 | 2976 | 3005 | 2990 | 95800 | -25 | -0.829 | 65.172 | |
| 2025-06-11 | 15:30 | 6651 etc rela | 日東工業 | 3025 | 2999 | 3000 | 3015 | 58000 | 15 | 0.5 | 0.173 | |
| 2025-06-10 | 15:30 | 6651 etc rela | 日東工業 | 3055 | 3000 | 3020 | 3000 | 57900 | -20 | -0.662 | 10.707 | |
| 2025-06-09 | 15:30 | 6651 etc rela | 日東工業 | 3045 | 3010 | 3045 | 3020 | 52300 | -15 | -0.494 | -17.247 | |
| 2025-06-06 | 15:30 | 6651 etc rela | 日東工業 | 3110 | 3030 | 3080 | 3035 | 63200 | -35 | -1.14 | -37.052 | |
| 2025-06-05 | 15:30 | 6651 etc rela | 日東工業 | 3110 | 3070 | 3085 | 3070 | 100400 | -5 | -0.163 | -28.794 | |
| 2025-06-04 | 15:30 | 6651 etc rela | 日東工業 | 3110 | 3050 | 3050 | 3075 | 141000 | 35 | 1.151 | 106.745 | |
| 2025-06-03 | 15:30 | 6651 etc rela | 日東工業 | 3070 | 3030 | 3070 | 3040 | 68200 | -35 | -1.138 | -14.214 | |
| 2025-06-02 | 15:30 | 6651 etc rela | 日東工業 | 3075 | 3025 | 3035 | 3075 | 79500 | 50 | 1.653 | -85.367 | |
| 2025-05-30 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 2989 | 2992 | 3025 | 543300 | -20 | -0.657 | 38.174 | |
| 2025-05-29 | 15:30 | 6651 etc rela | 日東工業 | 3080 | 3045 | 3050 | 3045 | 393200 | 15 | 0.495 | 6.041 | |
| 2025-05-28 | 15:30 | 6651 etc rela | 日東工業 | 3080 | 3005 | 3045 | 3030 | 370800 | 15 | 0.498 | 658.282 | |
| 2025-05-27 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 3000 | 3015 | 3015 | 48900 | 5 | 0.166 | -55.946 | |
| 2025-05-26 | 15:30 | 6651 etc rela | 日東工業 | 3010 | 2973 | 3000 | 3010 | 111000 | 5 | 0.166 | -1.857 | |
| 2025-05-23 | 15:30 | 6651 etc rela | 日東工業 | 3050 | 2986 | 3005 | 3005 | 113100 | 0 | 0 | -45.494 | |
| 2025-05-22 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 2920 | 2925 | 3005 | 207500 | 47 | 1.589 | -22.43 | |
| 2025-05-21 | 15:30 | 6651 etc rela | 日東工業 | 2966 | 2909 | 2923 | 2958 | 267500 | 26 | 0.887 | 167.233 | |
| 2025-05-20 | 15:30 | 6651 etc rela | 日東工業 | 3010 | 2930 | 2989 | 2932 | 100100 | -57 | -1.907 | -13.855 | |
| 2025-05-19 | 15:30 | 6651 etc rela | 日東工業 | 3015 | 2967 | 2990 | 2989 | 116200 | -5 | -0.167 | -13.477 | |
| 2025-05-16 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 2972 | 2997 | 2994 | 134300 | 15 | 0.504 | 51.751 | |
| 2025-05-15 | 15:30 | 6651 etc rela | 日東工業 | 2997 | 2954 | 2964 | 2979 | 88500 | -31 | -1.03 | 15.838 | |
| 2025-05-14 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 2959 | 3000 | 3010 | 76400 | -20 | -0.66 | 20.695 | |
| 2025-05-13 | 15:30 | 6651 etc rela | 日東工業 | 3070 | 3025 | 3055 | 3030 | 63300 | 5 | 0.165 | 6.387 | |
| 2025-05-12 | 15:30 | 6651 etc rela | 日東工業 | 3040 | 3000 | 3010 | 3025 | 59500 | 20 | 0.666 | -46.105 | |
| 2025-05-09 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 2973 | 2980 | 3005 | 110400 | 47 | 1.589 | 40.102 | |
| 2025-05-08 | 15:30 | 6651 etc rela | 日東工業 | 2964 | 2900 | 2950 | 2958 | 78800 | -4 | -0.135 | -36.503 | |
| 2025-05-07 | 15:30 | 6651 etc rela | 日東工業 | 2984 | 2940 | 2984 | 2962 | 124100 | -43 | -1.431 | 22.266 | |
| 2025-05-02 | 15:30 | 6651 etc rela | 日東工業 | 3015 | 2969 | 2983 | 3005 | 101500 | 25 | 0.839 | 111.458 | |
| 2025-05-01 | 14:49 | 6651 etc rela | 日東工業 | 3005 | 2980 | 2990 | 2980 | 48000 | -16 | -0.534 | -32.867 | |
| 2025-04-30 | 15:30 | 6651 etc rela | 日東工業 | 3010 | 2967 | 2987 | 2996 | 71500 | 9 | 0.301 | 5.613 | |
| 2025-04-28 | 10:07 | 6651 etc rela | 日東工業 | 3030 | 2980 | 3015 | 2987 | 67700 | 1 | 0.033 | -0.441 | |
| 2025-04-25 | 15:30 | 6651 etc rela | 日東工業 | 3010 | 2970 | 2973 | 2986 | 68000 | 16 | 0.539 | 8.8 | |
| 2025-04-24 | 15:30 | 6651 etc rela | 日東工業 | 3010 | 2965 | 2998 | 2970 | 62500 | -13 | -0.436 | -15.768 | |
| 2025-04-23 | 15:30 | 6651 etc rela | 日東工業 | 3025 | 2973 | 2990 | 2983 | 74200 | 5 | 0.168 | -30.524 | |
| 2025-04-22 | 15:30 | 6651 etc rela | 日東工業 | 2978 | 2914 | 2928 | 2978 | 106800 | 50 | 1.708 | 97.048 | |
| 2025-04-21 | 15:30 | 6651 etc rela | 日東工業 | 2946 | 2901 | 2943 | 2928 | 54200 | -17 | -0.577 | 26.34 | |
| 2025-04-18 | 15:30 | 6651 etc rela | 日東工業 | 2947 | 2922 | 2930 | 2945 | 42900 | 25 | 0.856 | -30.806 | |
| 2025-04-17 | 15:30 | 6651 etc rela | 日東工業 | 2922 | 2866 | 2884 | 2920 | 62000 | 56 | 1.955 | -29.545 | |
| 2025-04-16 | 15:30 | 6651 etc rela | 日東工業 | 2949 | 2835 | 2931 | 2864 | 88000 | -63 | -2.152 | 0.228 | |
| 2025-04-15 | 15:30 | 6651 etc rela | 日東工業 | 2963 | 2927 | 2953 | 2927 | 87800 | -27 | -0.914 | -6.596 | |
| 2025-04-14 | 15:30 | 6651 etc rela | 日東工業 | 2972 | 2908 | 2940 | 2954 | 94000 | 62 | 2.144 | -11.82 | |
| 2025-04-11 | 15:30 | 6651 etc rela | 日東工業 | 2893 | 2780 | 2831 | 2892 | 106600 | -24 | -0.823 | -29.404 | |
| 2025-04-10 | 15:30 | 6651 etc rela | 日東工業 | 2958 | 2891 | 2940 | 2916 | 151000 | 156 | 5.652 | 18.061 | |
| 2025-04-09 | 15:30 | 6651 etc rela | 日東工業 | 2818 | 2727 | 2794 | 2760 | 127900 | -84 | -2.954 | -4.123 | |
| 2025-04-08 | 15:30 | 6651 etc rela | 日東工業 | 2888 | 2750 | 2786 | 2844 | 133400 | 158 | 5.882 | -10.168 | |
| 2025-04-07 | 15:30 | 6651 etc rela | 日東工業 | 2774 | 2681 | 2700 | 2686 | 148500 | -238 | -8.14 | -21.178 | |
| 2025-04-04 | 15:30 | 6651 etc rela | 日東工業 | 2957 | 2860 | 2937 | 2924 | 188400 | -81 | -2.696 | 80.46 | |
| 2025-04-03 | 15:30 | 6651 etc rela | 日東工業 | 3025 | 2973 | 3010 | 3005 | 104400 | -75 | -2.435 | 100 | |
| 2025-04-02 | 15:30 | 6651 etc rela | 日東工業 | 3130 | 3070 | 3130 | 3080 | 52200 | -20 | -0.645 | -10.616 | |
| 2025-04-01 | 15:30 | 6651 etc rela | 日東工業 | 3140 | 3100 | 3140 | 3100 | 58400 | -15 | -0.482 | -54.834 | |
| 2025-03-31 | 15:30 | 6651 etc rela | 日東工業 | 3180 | 3085 | 3160 | 3115 | 129300 | -105 | -3.261 | 19.061 | |
| 2025-03-28 | 15:30 | 6651 etc rela | 日東工業 | 3250 | 3185 | 3195 | 3220 | 108600 | -80 | -2.424 | 35.411 | |
| 2025-03-27 | 15:30 | 6651 etc rela | 日東工業 | 3300 | 3265 | 3285 | 3300 | 80200 | 10 | 0.304 | 5.665 | |
| 2025-03-26 | 15:30 | 6651 etc rela | 日東工業 | 3320 | 3280 | 3295 | 3290 | 75900 | -10 | -0.303 | -9.643 | |
| 2025-03-25 | 15:30 | 6651 etc rela | 日東工業 | 3330 | 3265 | 3310 | 3300 | 84000 | 0 | 0 | 15.068 | |
| 2025-03-24 | 15:30 | 6651 etc rela | 日東工業 | 3385 | 3300 | 3385 | 3300 | 73000 | -85 | -2.511 | -14.62 | |
| 2025-03-21 | 15:30 | 6651 etc rela | 日東工業 | 3410 | 3370 | 3370 | 3385 | 85500 | 10 | 0.296 | -16.176 | |
| 2025-03-19 | 15:30 | 6651 etc rela | 日東工業 | 3450 | 3370 | 3450 | 3375 | 102000 | -80 | -2.315 | 23.937 | |
| 2025-03-18 | 15:30 | 6651 etc rela | 日東工業 | 3480 | 3440 | 3450 | 3455 | 82300 | 20 | 0.582 | -30.313 | |
| 2025-03-17 | 15:30 | 6651 etc rela | 日東工業 | 3450 | 3380 | 3380 | 3435 | 118100 | 65 | 1.929 | 16.355 | |
| 2025-03-14 | 15:30 | 6651 etc rela | 日東工業 | 3395 | 3370 | 3375 | 3370 | 101500 | 10 | 0.298 | -40.609 | |
| 2025-03-13 | 15:30 | 6651 etc rela | 日東工業 | 3380 | 3300 | 3320 | 3360 | 170900 | 60 | 1.818 | 39.967 | |
| 2025-03-12 | 15:30 | 6651 etc rela | 日東工業 | 3335 | 3285 | 3305 | 3300 | 122100 | 15 | 0.457 | 26.398 | |
| 2025-03-11 | 15:30 | 6651 etc rela | 日東工業 | 3315 | 3265 | 3300 | 3285 | 96600 | -30 | -0.905 | -1.729 | |
| 2025-03-10 | 15:30 | 6651 etc rela | 日東工業 | 3340 | 3300 | 3325 | 3315 | 98300 | -10 | -0.301 | -13.696 | |
| 2025-03-07 | 15:30 | 6651 etc rela | 日東工業 | 3335 | 3270 | 3295 | 3325 | 113900 | 30 | 0.91 | -25.458 | |
| 2025-03-06 | 15:30 | 6651 etc rela | 日東工業 | 3310 | 3235 | 3240 | 3295 | 152800 | 90 | 2.808 | 25.658 | |
| 2025-03-05 | 15:30 | 6651 etc rela | 日東工業 | 3225 | 3175 | 3185 | 3205 | 121600 | 50 | 1.585 | -38.894 | |
| 2025-03-04 | 15:30 | 6651 etc rela | 日東工業 | 3160 | 3095 | 3095 | 3155 | 199000 | 130 | 4.298 | 210.452 | |
| 2025-03-03 | 15:30 | 6651 etc rela | 日東工業 | 3050 | 3010 | 3010 | 3025 | 64100 | 25 | 0.833 | -27.978 | |
| 2025-02-28 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 2981 | 3020 | 3000 | 89000 | -25 | -0.826 | 73.828 | |
| 2025-02-27 | 15:30 | 6651 etc rela | 日東工業 | 3025 | 3005 | 3010 | 3025 | 51200 | 51 | 1.715 | -46.331 | |
| 2025-02-26 | 15:30 | 6651 etc rela | 日東工業 | 2995 | 2966 | 2966 | 2974 | 95400 | 23 | 0.779 | 41.543 | |
| 2025-02-25 | 15:30 | 6651 etc rela | 日東工業 | 2967 | 2925 | 2926 | 2951 | 67400 | 18 | 0.614 | 0.747 | |
| 2025-02-21 | 15:30 | 6651 etc rela | 日東工業 | 2943 | 2916 | 2942 | 2933 | 66900 | -9 | -0.306 | 17.368 | |
| 2025-02-20 | 15:30 | 6651 etc rela | 日東工業 | 2994 | 2939 | 2991 | 2942 | 57000 | -58 | -1.933 | 23.644 | |
| 2025-02-19 | 15:30 | 6651 etc rela | 日東工業 | 3060 | 3000 | 3040 | 3000 | 46100 | -40 | -1.316 | 23.592 | |
| 2025-02-18 | 15:30 | 6651 etc rela | 日東工業 | 3065 | 3030 | 3045 | 3040 | 37300 | -5 | -0.164 | -37.099 | |
| 2025-02-17 | 15:30 | 6651 etc rela | 日東工業 | 3070 | 3025 | 3025 | 3045 | 59300 | 20 | 0.661 | -7.344 | |
| 2025-02-14 | 15:30 | 6651 etc rela | 日東工業 | 3105 | 3025 | 3105 | 3025 | 64000 | -75 | -2.419 | -12.449 | |
| 2025-02-13 | 15:30 | 6651 etc rela | 日東工業 | 3115 | 3065 | 3115 | 3100 | 73100 | -25 | -0.8 | -74.715 | |
| 2025-02-12 | 15:30 | 6651 etc rela | 日東工業 | 3150 | 2991 | 3050 | 3125 | 289100 | 226 | 7.796 | 232.681 | |
| 2025-02-10 | 15:30 | 6651 etc rela | 日東工業 | 2920 | 2880 | 2885 | 2899 | 86900 | 14 | 0.485 | 21.879 | |
| 2025-02-07 | 15:30 | 6651 etc rela | 日東工業 | 2896 | 2851 | 2875 | 2885 | 71300 | 10 | 0.348 | -11.867 | |
| 2025-02-06 | 15:30 | 6651 etc rela | 日東工業 | 2887 | 2860 | 2860 | 2875 | 80900 | 15 | 0.524 | 17.417 | |
| 2025-02-05 | 15:30 | 6651 etc rela | 日東工業 | 2910 | 2851 | 2910 | 2860 | 68900 | -13 | -0.452 | 24.593 | |
| 2025-02-04 | 15:30 | 6651 etc rela | 日東工業 | 2903 | 2870 | 2887 | 2873 | 55300 | 1 | 0.035 | -40.538 | |
| 2025-02-03 | 15:30 | 6651 etc rela | 日東工業 | 2924 | 2871 | 2901 | 2872 | 93000 | -33 | -1.136 | 104.396 | |
| 2025-01-31 | 15:30 | 6651 etc rela | 日東工業 | 2915 | 2896 | 2902 | 2905 | 45500 | -20 | -0.684 | -17.87 | |
| 2025-01-30 | 15:30 | 6651 etc rela | 日東工業 | 2925 | 2883 | 2900 | 2925 | 55400 | 23 | 0.793 | -10.065 | |
| 2025-01-29 | 15:30 | 6651 etc rela | 日東工業 | 2945 | 2902 | 2945 | 2902 | 61600 | -29 | -0.989 | -12.126 | |
| 2025-01-28 | 15:30 | 6651 etc rela | 日東工業 | 2944 | 2921 | 2944 | 2931 | 70100 | -13 | -0.442 | -1.545 | |
| 2025-01-27 | 15:30 | 6651 etc rela | 日東工業 | 2953 | 2918 | 2935 | 2944 | 71200 | 49 | 1.693 | 22.759 | |
| 2025-01-24 | 15:30 | 6651 etc rela | 日東工業 | 2919 | 2895 | 2909 | 2895 | 58000 | 8 | 0.277 | 65.714 | |
| 2025-01-23 | 15:30 | 6651 etc rela | 日東工業 | 2900 | 2861 | 2900 | 2887 | 35000 | -17 | -0.585 | -30 | |
| 2025-01-22 | 15:30 | 6651 etc rela | 日東工業 | 2919 | 2896 | 2906 | 2904 | 50000 | 15 | 0.519 | -24.812 | |
| 2025-01-21 | 15:30 | 6651 etc rela | 日東工業 | 2906 | 2860 | 2905 | 2889 | 66500 | 1 | 0.035 | -17.901 | |
| 2025-01-20 | 15:30 | 6651 etc rela | 日東工業 | 2905 | 2866 | 2867 | 2888 | 81000 | 32 | 1.12 | 17.221 | |
| 2025-01-17 | 15:30 | 6651 etc rela | 日東工業 | 2862 | 2834 | 2834 | 2856 | 69100 | 22 | 0.776 | 0.436 | |
| 2025-01-16 | 15:30 | 6651 etc rela | 日東工業 | 2845 | 2819 | 2830 | 2834 | 68800 | 4 | 0.141 | 17.406 | |
| 2025-01-15 | 15:30 | 6651 etc rela | 日東工業 | 2851 | 2824 | 2824 | 2830 | 58600 | 11 | 0.39 | -38.381 | |
| 2025-01-14 | 15:30 | 6651 etc rela | 日東工業 | 2843 | 2795 | 2841 | 2819 | 95100 | -22 | -0.774 | 90.581 | |
| 2025-01-10 | 15:30 | 6651 etc rela | 日東工業 | 2860 | 2836 | 2838 | 2841 | 49900 | -14 | -0.49 | -21.044 | |
| 2025-01-09 | 15:30 | 6651 etc rela | 日東工業 | 2873 | 2841 | 2864 | 2855 | 63200 | -13 | -0.453 | -14.014 | |
| 2025-01-08 | 15:30 | 6651 etc rela | 日東工業 | 2918 | 2868 | 2910 | 2868 | 73500 | -39 | -1.342 | 15.566 | |
| 2025-01-07 | 15:30 | 6651 etc rela | 日東工業 | 2924 | 2879 | 2902 | 2907 | 63600 | 26 | 0.902 | -24.014 | |
| 2025-01-06 | 15:30 | 6651 etc rela | 日東工業 | 2928 | 2876 | 2923 | 2881 | 83700 | -14 | -0.484 | -23.909 | |
| 2024-12-30 | 15:30 | 6651 etc rela | 日東工業 | 2951 | 2885 | 2915 | 2895 | 110000 | -17 | -0.584 | 67.173 | |
| 2024-12-27 | 15:30 | 6651 etc rela | 日東工業 | 2912 | 2869 | 2870 | 2912 | 65800 | 40 | 1.393 | -35.992 | |
| 2024-12-26 | 13:50 | 6651 etc rela | 日東工業 | 2872 | 2830 | 2830 | 2872 | 102800 | 52 | 1.844 | 11.983 | |
| 2024-12-25 | 15:30 | 6651 etc rela | 日東工業 | 2820 | 2794 | 2818 | 2820 | 91800 | 7 | 0.249 | 5.517 | |
| 2024-12-24 | 15:30 | 6651 etc rela | 日東工業 | 2833 | 2799 | 2830 | 2813 | 87000 | 11 | 0.393 | 7.275 | |
| 2024-12-23 | 15:30 | 6651 etc rela | 日東工業 | 2805 | 2784 | 2791 | 2802 | 81100 | -3 | -0.107 | -11.172 | |
| 2024-12-20 | 15:30 | 6651 etc rela | 日東工業 | 2840 | 2805 | 2827 | 2805 | 91300 | -22 | -0.778 | 22.386 | |
| 2024-12-19 | 15:30 | 6651 etc rela | 日東工業 | 2830 | 2795 | 2800 | 2827 | 74600 | 2 | 0.071 | 32.74 | |
| 2024-12-18 | 15:30 | 6651 etc rela | 日東工業 | 2851 | 2821 | 2825 | 2825 | 56200 | -9 | -0.318 | -17.474 | |
| 2024-12-17 | 15:30 | 6651 etc rela | 日東工業 | 2882 | 2834 | 2861 | 2834 | 68100 | -32 | -1.117 | 7.753 | |
| 2024-12-16 | 15:30 | 6651 etc rela | 日東工業 | 2883 | 2841 | 2851 | 2866 | 63200 | 12 | 0.42 | -19.797 | |
| 2024-12-13 | 15:30 | 6651 etc rela | 日東工業 | 2874 | 2840 | 2842 | 2854 | 78800 | 3 | 0.105 | -28.168 | |
| 2024-12-12 | 15:30 | 6651 etc rela | 日東工業 | 2871 | 2849 | 2871 | 2851 | 109700 | -19 | -0.662 | 27.855 | |
| 2024-12-11 | 15:30 | 6651 etc rela | 日東工業 | 2887 | 2843 | 2879 | 2870 | 85800 | -17 | -0.589 | 25.622 | |
| 2024-12-10 | 15:30 | 6651 etc rela | 日東工業 | 2905 | 2877 | 2901 | 2887 | 68300 | -11 | -0.38 | -63.824 | |
| 2024-12-09 | 15:30 | 6651 etc rela | 日東工業 | 2913 | 2845 | 2845 | 2898 | 188800 | 67 | 2.367 | 147.769 | |
| 2024-12-06 | 15:30 | 6651 etc rela | 日東工業 | 2847 | 2825 | 2828 | 2831 | 76200 | 20 | 0.711 | -17.711 | |
| 2024-12-05 | 15:30 | 6651 etc rela | 日東工業 | 2822 | 2780 | 2780 | 2811 | 92600 | 45 | 1.627 | -24.036 | |
| 2024-12-04 | 15:30 | 6651 etc rela | 日東工業 | 2808 | 2763 | 2808 | 2766 | 121900 | -49 | -1.741 | 16.874 | |
| 2024-12-03 | 15:30 | 6651 etc rela | 日東工業 | 2855 | 2815 | 2829 | 2815 | 104300 | -14 | -0.495 | 36.34 | |
| 2024-12-02 | 15:30 | 6651 etc rela | 日東工業 | 2833 | 2805 | 2807 | 2829 | 76500 | 14 | 0.497 | 22.99 | |
| 2024-11-29 | 15:30 | 6651 etc rela | 日東工業 | 2838 | 2806 | 2830 | 2815 | 62200 | -25 | -0.88 | 11.47 | |
| 2024-11-28 | 15:30 | 6651 etc rela | 日東工業 | 2848 | 2811 | 2822 | 2840 | 55800 | 15 | 0.531 | -32.034 | |
| 2024-11-27 | 09:45 | 6651 etc rela | 日東工業 | 2889 | 2823 | 2881 | 2825 | 82100 | -64 | -2.215 | -0.243 | |
| 2024-11-26 | 09:16 | 6651 etc rela | 日東工業 | 2917 | 2866 | 2915 | 2889 | 82300 | -18 | -0.619 | -3.517 | |
| 2024-11-25 | 15:30 | 6651 etc rela | 日東工業 | 2950 | 2907 | 2950 | 2907 | 85300 | -28 | -0.954 | 25.626 | |
| 2024-11-22 | 15:30 | 6651 etc rela | 日東工業 | 2935 | 2905 | 2918 | 2935 | 67900 | 16 | 0.548 | -16.379 | |
| 2024-11-21 | 15:30 | 6651 etc rela | 日東工業 | 2952 | 2901 | 2930 | 2919 | 81200 | -7 | -0.239 | 30.547 | |
| 2024-11-20 | 15:30 | 6651 etc rela | 日東工業 | 2936 | 2914 | 2927 | 2926 | 62200 | 12 | 0.412 | 8.362 | |
| 2024-11-19 | 15:30 | 6651 etc rela | 日東工業 | 2927 | 2886 | 2901 | 2914 | 57400 | 29 | 1.005 | -19.832 | |
| 2024-11-18 | 15:30 | 6651 etc rela | 日東工業 | 2936 | 2885 | 2930 | 2885 | 71600 | -50 | -1.704 | 13.112 | |
| 2024-11-15 | 15:30 | 6651 etc rela | 日東工業 | 2985 | 2935 | 2980 | 2935 | 63300 | -17 | -0.576 | -0.315 | |
| 2024-11-14 | 15:30 | 6651 etc rela | 日東工業 | 2982 | 2945 | 2957 | 2952 | 63500 | 1 | 0.034 | -46.639 | |
| 2024-11-13 | 15:30 | 6651 etc rela | 日東工業 | 2988 | 2946 | 2967 | 2951 | 119000 | -16 | -0.539 | 72.464 | |
| 2024-11-12 | 15:30 | 6651 etc rela | 日東工業 | 2994 | 2956 | 2957 | 2967 | 69000 | 22 | 0.747 | -2.817 | |
| 2024-11-11 | 15:30 | 6651 etc rela | 日東工業 | 2963 | 2937 | 2941 | 2945 | 71000 | -7 | -0.237 | -68.119 | |
| 2024-11-08 | 15:30 | 6651 etc rela | 日東工業 | 3030 | 2952 | 3030 | 2952 | 222700 | -48 | -1.6 | 33.353 | |
| 2024-11-07 | 15:30 | 6651 etc rela | 日東工業 | 3025 | 2934 | 2934 | 3000 | 167000 | 75 | 2.564 | 28.958 | |
| 2024-11-06 | 15:30 | 6651 etc rela | 日東工業 | 2985 | 2868 | 2906 | 2925 | 129500 | -28 | -0.948 | 93.572 | |
| 2024-11-05 | 15:30 | 6651 etc rela | 日東工業 | 2953 | 2906 | 2925 | 2953 | 66900 | 50 | 1.722 | -16.479 | |
| 2024-11-01 | 15:00 | 6651 etc rela | 日東工業 | 2960 | 2893 | 2950 | 2903 | 80100 | -59 | -1.992 | 27.143 | |
| 2024-10-31 | 15:00 | 6651 etc rela | 日東工業 | 2974 | 2941 | 2974 | 2962 | 63000 | 5 | 0.169 | -59.77 | |
| 2024-10-30 | 15:00 | 6651 etc rela | 日東工業 | 2974 | 2946 | 2955 | 2957 | 156600 | 12 | 0.407 | 149.363 | |
| 2024-10-29 | 15:00 | 6651 etc rela | 日東工業 | 2956 | 2932 | 2949 | 2945 | 62800 | 18 | 0.615 | -6.825 | |
| 2024-10-28 | 15:00 | 6651 etc rela | 日東工業 | 2935 | 2867 | 2868 | 2927 | 67400 | 44 | 1.526 | -2.319 | |
| 2024-10-25 | 15:00 | 6651 etc rela | 日東工業 | 2896 | 2868 | 2891 | 2883 | 69000 | -8 | -0.277 | -18.536 | |
| 2024-10-24 | 15:00 | 6651 etc rela | 日東工業 | 2898 | 2871 | 2893 | 2891 | 84700 | 0 | 0 | 12.185 | |
| 2024-10-23 | 15:00 | 6651 etc rela | 日東工業 | 2927 | 2891 | 2926 | 2891 | 75500 | -19 | -0.653 | -13.318 | |
| 2024-10-22 | 15:00 | 6651 etc rela | 日東工業 | 2983 | 2909 | 2980 | 2910 | 87100 | -63 | -2.119 | 87.716 | |
| 2024-10-21 | 15:00 | 6651 etc rela | 日東工業 | 2979 | 2953 | 2962 | 2973 | 46400 | 11 | 0.371 | -10.94 | |
| 2024-10-18 | 15:00 | 6651 etc rela | 日東工業 | 2969 | 2951 | 2956 | 2962 | 52100 | 32 | 1.092 | -10.481 | |
| 2024-10-17 | 15:00 | 6651 etc rela | 日東工業 | 2960 | 2926 | 2960 | 2930 | 58200 | -16 | -0.543 | -18.487 | |
| 2024-10-16 | 15:00 | 6651 etc rela | 日東工業 | 2993 | 2942 | 2959 | 2946 | 71400 | -38 | -1.273 | -20.843 | |
| 2024-10-15 | 15:00 | 6651 etc rela | 日東工業 | 2990 | 2965 | 2987 | 2984 | 90200 | 26 | 0.879 | 7.895 | |
| 2024-10-11 | 15:00 | 6651 etc rela | 日東工業 | 3000 | 2958 | 2994 | 2958 | 83600 | -36 | -1.202 | 59.847 | |
| 2024-10-10 | 15:00 | 6651 etc rela | 日東工業 | 3030 | 2994 | 3020 | 2994 | 52300 | -26 | -0.861 | 28.818 | |
| 2024-10-09 | 15:00 | 6651 etc rela | 日東工業 | 3035 | 3005 | 3015 | 3020 | 40600 | 0 | 0 | -20.858 | |
| 2024-10-08 | 15:00 | 6651 etc rela | 日東工業 | 3055 | 3005 | 3040 | 3020 | 51300 | -60 | -1.948 | -46.729 | |
| 2024-10-07 | 15:00 | 6651 etc rela | 日東工業 | 3085 | 3040 | 3070 | 3080 | 96300 | 40 | 1.316 | 128.199 | |
| 2024-10-04 | 15:00 | 6651 etc rela | 日東工業 | 3045 | 3020 | 3020 | 3040 | 42200 | 15 | 0.496 | -27.863 | |
| 2024-10-03 | 15:00 | 6651 etc rela | 日東工業 | 3045 | 3020 | 3030 | 3025 | 58500 | 30 | 1.002 | -26.783 | |
| 2024-10-02 | 15:00 | 6651 etc rela | 日東工業 | 3030 | 2992 | 2995 | 2995 | 79900 | -15 | -0.498 | 30.343 | |
| 2024-10-01 | 15:00 | 6651 etc rela | 日東工業 | 3020 | 2996 | 3000 | 3010 | 61300 | 0 | 0 | -37.703 | |
| 2024-09-30 | 15:00 | 6651 etc rela | 日東工業 | 3030 | 2981 | 3000 | 3010 | 98400 | -60 | -1.954 | 96.8 | |
| 2024-09-27 | 15:00 | 6651 etc rela | 日東工業 | 3075 | 3040 | 3040 | 3070 | 50000 | -35 | -1.127 | -49.495 | |
| 2024-09-26 | 15:00 | 6651 etc rela | 日東工業 | 3120 | 3060 | 3065 | 3105 | 99000 | 65 | 2.138 | 71.28 | |
| 2024-09-25 | 15:00 | 6651 etc rela | 日東工業 | 3055 | 3020 | 3035 | 3040 | 57800 | 5 | 0.165 | 12.016 | |
| 2024-09-24 | 15:00 | 6651 etc rela | 日東工業 | 3050 | 3035 | 3050 | 3035 | 51600 | 10 | 0.331 | -74.718 | |
| 2024-09-20 | 15:00 | 6651 etc rela | 日東工業 | 3070 | 3020 | 3065 | 3025 | 204100 | -15 | -0.493 | 95.124 | |
| 2024-09-19 | 15:00 | 6651 etc rela | 日東工業 | 3065 | 3025 | 3025 | 3040 | 104600 | 25 | 0.829 | 1.751 | |
| 2024-09-18 | 15:00 | 6651 etc rela | 日東工業 | 3050 | 2994 | 3030 | 3015 | 102800 | 10 | 0.333 | 4.684 | |
| 2024-09-17 | 15:00 | 6651 etc rela | 日東工業 | 3030 | 2976 | 3005 | 3005 | 98200 | 0 | 0 | 55.873 | |
| 2024-09-13 | 15:00 | 6651 etc rela | 日東工業 | 3030 | 3005 | 3010 | 3005 | 63000 | -35 | -1.151 | -13.223 | |
| 2024-09-12 | 15:00 | 6651 etc rela | 日東工業 | 3075 | 2992 | 3070 | 3040 | 72600 | 45 | 1.503 | -57.618 | |
| 2024-09-11 | 15:00 | 6651 etc rela | 日東工業 | 3060 | 2979 | 3060 | 2995 | 171300 | -70 | -2.284 | 113.591 | |
| 2024-09-10 | 15:00 | 6651 etc rela | 日東工業 | 3140 | 3065 | 3115 | 3065 | 80200 | -50 | -1.605 | -15.132 | |
| 2024-09-09 | 15:00 | 6651 etc rela | 日東工業 | 3125 | 3050 | 3070 | 3115 | 94500 | -15 | -0.479 | 28.571 | |
| 2024-09-06 | 15:00 | 6651 etc rela | 日東工業 | 3175 | 3120 | 3175 | 3130 | 73500 | -15 | -0.477 | -18.333 | |
| 2024-09-05 | 15:00 | 6651 etc rela | 日東工業 | 3220 | 3120 | 3135 | 3145 | 90000 | -5 | -0.159 | -20.283 | |
| 2024-09-04 | 15:00 | 6651 etc rela | 日東工業 | 3160 | 3115 | 3120 | 3150 | 112900 | -5 | -0.158 | 92.991 | |
| 2024-09-03 | 15:00 | 6651 etc rela | 日東工業 | 3195 | 3150 | 3155 | 3155 | 58500 | 5 | 0.159 | -19.087 | |
| 2024-09-02 | 15:00 | 6651 etc rela | 日東工業 | 3185 | 3135 | 3180 | 3150 | 72300 | -10 | -0.316 | 86.34 | |
| 2024-08-30 | 15:00 | 6651 etc rela | 日東工業 | 3185 | 3150 | 3175 | 3160 | 38800 | 0 | 0 | -25.528 | |
| 2024-08-29 | 15:00 | 6651 etc rela | 日東工業 | 3175 | 3135 | 3150 | 3160 | 52100 | 20 | 0.637 | 36.745 | |
| 2024-08-28 | 15:00 | 6651 etc rela | 日東工業 | 3150 | 3130 | 3135 | 3140 | 38100 | -10 | -0.317 | -10.142 | |
| 2024-08-27 | 15:00 | 6651 etc rela | 日東工業 | 3165 | 3115 | 3115 | 3150 | 42400 | 15 | 0.478 | -28.62 | |
| 2024-08-26 | 15:00 | 6651 etc rela | 日東工業 | 3180 | 3125 | 3180 | 3135 | 59400 | -60 | -1.878 | 49.622 | |
| 2024-08-23 | 15:00 | 6651 etc rela | 日東工業 | 3210 | 3170 | 3200 | 3195 | 39700 | -5 | -0.156 | 13.754 | |
| 2024-08-22 | 15:00 | 6651 etc rela | 日東工業 | 3200 | 3165 | 3175 | 3200 | 34900 | 20 | 0.629 | 43.033 | |
| 2024-08-21 | 15:00 | 6651 etc rela | 日東工業 | 3190 | 3155 | 3185 | 3180 | 24400 | -15 | -0.469 | -62.634 | |
| 2024-08-20 | 15:00 | 6651 etc rela | 日東工業 | 3215 | 3155 | 3190 | 3195 | 65300 | 65 | 2.077 | 24.144 | |
| 2024-08-19 | 15:00 | 6651 etc rela | 日東工業 | 3190 | 3130 | 3160 | 3130 | 52600 | -30 | -0.949 | -25.496 | |
| 2024-08-16 | 15:00 | 6651 etc rela | 日東工業 | 3190 | 3125 | 3190 | 3160 | 70600 | 25 | 0.797 | 3.066 | |
| 2024-08-15 | 15:00 | 6651 etc rela | 日東工業 | 3160 | 3115 | 3135 | 3135 | 68500 | -5 | -0.159 | 36.727 | |
| 2024-08-14 | 15:00 | 6651 etc rela | 日東工業 | 3160 | 3100 | 3120 | 3140 | 50100 | 5 | 0.159 | -57.542 | |
| 2024-08-13 | 15:00 | 6651 etc rela | 日東工業 | 3160 | 3040 | 3040 | 3135 | 118000 | 100 | 3.295 | 10.59 | |
| 2024-08-09 | 15:00 | 6651 etc rela | 日東工業 | 3095 | 2986 | 3095 | 3035 | 106700 | 0 | 0 | 25.974 | |
| 2024-08-08 | 15:00 | 6651 etc rela | 日東工業 | 3065 | 3010 | 3010 | 3035 | 84700 | 20 | 0.663 | -33.307 | |
| 2024-08-07 | 15:00 | 6651 etc rela | 日東工業 | 3100 | 2906 | 2911 | 3015 | 127000 | 54 | 1.824 | -63.621 | |
| 2024-08-06 | 15:00 | 6651 etc rela | 日東工業 | 3075 | 2910 | 2996 | 2961 | 349100 | 65 | 2.244 | -21.25 | |
| 2024-08-05 | 15:00 | 6651 etc rela | 日東工業 | 3055 | 2892 | 3015 | 2896 | 443300 | -309 | -9.641 | 80.865 | |
| 2024-08-02 | 15:00 | 6651 etc rela | 日東工業 | 3300 | 3205 | 3255 | 3205 | 245100 | -120 | -3.609 | 134.995 | |
| 2024-08-01 | 15:00 | 6651 etc rela | 日東工業 | 3410 | 3315 | 3410 | 3325 | 104300 | -110 | -3.202 | 16.536 | |
| 2024-07-31 | 15:00 | 6651 etc rela | 日東工業 | 3435 | 3340 | 3360 | 3435 | 89500 | 65 | 1.929 | 22.101 | |
| 2024-07-30 | 15:00 | 6651 etc rela | 日東工業 | 3370 | 3335 | 3370 | 3370 | 73300 | 10 | 0.298 | 11.398 | |
| 2024-07-29 | 15:00 | 6651 etc rela | 日東工業 | 3375 | 3335 | 3370 | 3360 | 65800 | 40 | 1.205 | -26.808 | |
| 2024-07-26 | 15:00 | 6651 etc rela | 日東工業 | 3370 | 3320 | 3330 | 3320 | 89900 | -30 | -0.896 | -25.886 | |
| 2024-07-25 | 15:00 | 6651 etc rela | 日東工業 | 3365 | 3315 | 3365 | 3350 | 121300 | -20 | -0.593 | 19.507 | |
| 2024-07-24 | 15:00 | 6651 etc rela | 日東工業 | 3435 | 3370 | 3430 | 3370 | 101500 | -65 | -1.892 | 111.019 | |
| 2024-07-23 | 15:00 | 6651 etc rela | 日東工業 | 3470 | 3435 | 3440 | 3435 | 48100 | -15 | -0.435 | -44.329 | |
| 2024-07-22 | 15:00 | 6651 etc rela | 日東工業 | 3520 | 3435 | 3520 | 3450 | 86400 | -70 | -1.989 | 12.062 | |
| 2024-07-19 | 15:00 | 6651 etc rela | 日東工業 | 3550 | 3520 | 3545 | 3520 | 77100 | 5 | 0.142 | -7.443 | |
| 2024-07-18 | 15:00 | 6651 etc rela | 日東工業 | 3555 | 3515 | 3530 | 3515 | 83300 | -40 | -1.125 | 30.156 | |
| 2024-07-17 | 15:00 | 6651 etc rela | 日東工業 | 3565 | 3530 | 3560 | 3555 | 64000 | 25 | 0.708 | -50.272 | |
| 2024-07-16 | 15:00 | 6651 etc rela | 日東工業 | 3595 | 3530 | 3590 | 3530 | 128700 | -55 | -1.534 | -5.99 | |
| 2024-07-12 | 15:00 | 6651 etc rela | 日東工業 | 3585 | 3535 | 3555 | 3585 | 136900 | 30 | 0.844 | 75.738 | |
| 2024-07-11 | 15:00 | 6651 etc rela | 日東工業 | 3560 | 3540 | 3550 | 3555 | 77900 | 25 | 0.708 | 0.776 | |
| 2024-07-10 | 15:00 | 6651 etc rela | 日東工業 | 3545 | 3505 | 3535 | 3530 | 77300 | -5 | -0.141 | -5.153 | |
| 2024-07-09 | 15:00 | 6651 etc rela | 日東工業 | 3555 | 3505 | 3515 | 3535 | 81500 | 20 | 0.569 | -7.491 | |
| 2024-07-08 | 15:00 | 6651 etc rela | 日東工業 | 3550 | 3500 | 3550 | 3515 | 88100 | -35 | -0.986 | 47.078 | |
| 2024-07-05 | 15:00 | 6651 etc rela | 日東工業 | 3575 | 3520 | 3575 | 3550 | 59900 | -25 | -0.699 | -29.942 | |
| 2024-07-04 | 15:00 | 6651 etc rela | 日東工業 | 3590 | 3530 | 3560 | 3575 | 85500 | 20 | 0.563 | -23.112 | |
| 2024-07-03 | 15:00 | 6651 etc rela | 日東工業 | 3575 | 3515 | 3570 | 3555 | 111200 | -45 | -1.25 | -26.552 | |
| 2024-07-02 | 15:00 | 6651 etc rela | 日東工業 | 3605 | 3530 | 3580 | 3600 | 151400 | 15 | 0.418 | -10.042 | |
| 2024-07-01 | 15:00 | 6651 etc rela | 日東工業 | 3605 | 3500 | 3500 | 3585 | 168300 | 85 | 2.429 | -54.217 | |
| 2024-06-28 | 15:00 | 6651 etc rela | 日東工業 | 3575 | 3465 | 3475 | 3500 | 367600 | 50 | 1.449 | 267.6 | |
| 2024-06-27 | 15:00 | 6651 etc rela | 日東工業 | 3450 | 3410 | 3445 | 3450 | 100000 | 20 | 0.583 | -2.724 | |
| 2024-06-26 | 15:00 | 6651 etc rela | 日東工業 | 3455 | 3405 | 3440 | 3430 | 102800 | -10 | -0.291 | -0.097 | |
| 2024-06-25 | 15:00 | 6651 etc rela | 日東工業 | 3440 | 3395 | 3420 | 3440 | 102900 | 40 | 1.176 | -13.963 | |
| 2024-06-24 | 15:00 | 6651 etc rela | 日東工業 | 3430 | 3370 | 3430 | 3400 | 119600 | 0 | 0 | -56.19 | |
| 2024-06-21 | 15:00 | 6651 etc rela | 日東工業 | 3430 | 3360 | 3375 | 3400 | 273000 | 35 | 1.04 | 168.437 | |
| 2024-06-20 | 15:00 | 6651 etc rela | 日東工業 | 3390 | 3340 | 3365 | 3365 | 101700 | 0 | 0 | 64.297 | |
| 2024-06-19 | 15:00 | 6651 etc rela | 日東工業 | 3375 | 3350 | 3350 | 3365 | 61900 | 15 | 0.448 | 2.145 | |
| 2024-06-18 | 15:00 | 6651 etc rela | 日東工業 | 3380 | 3335 | 3345 | 3350 | 60600 | 10 | 0.299 | -30.265 | |
| 2024-06-17 | 15:00 | 6651 etc rela | 日東工業 | 3390 | 3320 | 3390 | 3340 | 86900 | -50 | -1.475 | -37.795 | |
| 2024-06-14 | 15:00 | 6651 etc rela | 日東工業 | 3415 | 3345 | 3345 | 3390 | 139700 | 45 | 1.345 | 42.551 | |
| 2024-06-13 | 15:00 | 6651 etc rela | 日東工業 | 3400 | 3340 | 3390 | 3345 | 98000 | -55 | -1.618 | 31.544 | |
| 2024-06-12 | 15:00 | 6651 etc rela | 日東工業 | 3430 | 3395 | 3420 | 3400 | 74500 | -5 | -0.147 | -28.227 | |
| 2024-06-11 | 15:00 | 6651 etc rela | 日東工業 | 3425 | 3385 | 3405 | 3405 | 103800 | 30 | 0.889 | -35.608 | |
| 2024-06-10 | 15:00 | 6651 etc rela | 日東工業 | 3395 | 3330 | 3330 | 3375 | 161200 | 50 | 1.504 | 7.898 | |
| 2024-06-07 | 15:00 | 6651 etc rela | 日東工業 | 3345 | 3290 | 3300 | 3325 | 149400 | 15 | 0.453 | -9.946 | |
| 2024-06-06 | 15:00 | 6651 etc rela | 日東工業 | 3365 | 3300 | 3360 | 3310 | 165900 | -50 | -1.488 | 35.539 | |
| 2024-06-05 | 15:00 | 6651 etc rela | 日東工業 | 3395 | 3360 | 3380 | 3360 | 122400 | -40 | -1.176 | -15.411 | |
| 2024-06-04 | 15:00 | 6651 etc rela | 日東工業 | 3420 | 3375 | 3385 | 3400 | 144700 | -15 | -0.439 | -36.479 | |
| 2024-06-03 | 15:00 | 6651 etc rela | 日東工業 | 3455 | 3385 | 3450 | 3415 | 227800 | -30 | -0.871 | -61.226 | |
| 2024-05-31 | 15:00 | 6651 etc rela | 日東工業 | 3470 | 3425 | 3440 | 3445 | 587500 | -10 | -0.289 | -6.434 | |
| 2024-05-30 | 15:00 | 6651 etc rela | 日東工業 | 3555 | 3425 | 3550 | 3455 | 627900 | -125 | -3.492 | 18.92 | |
| 2024-05-29 | 15:00 | 6651 etc rela | 日東工業 | 3640 | 3580 | 3625 | 3580 | 528000 | -20 | -0.556 | 156.062 | |
| 2024-05-28 | 15:00 | 6651 etc rela | 日東工業 | 3655 | 3565 | 3575 | 3600 | 206200 | 50 | 1.408 | 36.828 | |
| 2024-05-27 | 15:00 | 6651 etc rela | 日東工業 | 3570 | 3525 | 3540 | 3550 | 150700 | 15 | 0.424 | -24.8 | |
| 2024-05-24 | 15:00 | 6651 etc rela | 日東工業 | 3610 | 3530 | 3560 | 3535 | 200400 | -50 | -1.395 | -22.386 | |
| 2024-05-23 | 15:00 | 6651 etc rela | 日東工業 | 3600 | 3520 | 3540 | 3585 | 258200 | 90 | 2.575 | 10.248 | |
| 2024-05-22 | 15:00 | 6651 etc rela | 日東工業 | 3545 | 3460 | 3475 | 3495 | 234200 | 10 | 0.287 | 40.576 | |
| 2024-05-21 | 15:00 | 6651 etc rela | 日東工業 | 3530 | 3475 | 3480 | 3485 | 166600 | 10 | 0.288 | -52.4 | |
| 2024-05-20 | 15:00 | 6651 etc rela | 日東工業 | 3555 | 3470 | 3530 | 3475 | 350000 | -70 | -1.975 | -23.78 | |
| 2024-05-17 | 15:00 | 6651 etc rela | 日東工業 | 3570 | 3495 | 3510 | 3545 | 459200 | 60 | 1.722 | -42.85 | |
| 2024-05-16 | 15:00 | 6651 etc rela | 日東工業 | 3610 | 3460 | 3565 | 3485 | 803500 | -475 | -11.995 | 246.635 | |
| 2024-05-15 | 15:00 | 6651 etc rela | 日東工業 | 4000 | 3955 | 4000 | 3960 | 231800 | 0 | 0 | -23.498 | |
| 2024-05-14 | 15:00 | 6651 etc rela | 日東工業 | 3965 | 3915 | 3940 | 3960 | 303000 | -10 | -0.252 | 32.953 | |
| 2024-05-13 | 15:00 | 6651 etc rela | 日東工業 | 3995 | 3900 | 3985 | 3970 | 227900 | -35 | -0.874 | 33.744 | |
| 2024-05-10 | 15:00 | 6651 etc rela | 日東工業 | 4060 | 3985 | 4055 | 4005 | 170400 | -45 | -1.111 | 64.479 | |
| 2024-05-09 | 15:00 | 6651 etc rela | 日東工業 | 4100 | 4045 | 4085 | 4050 | 103600 | -35 | -0.857 | -12.648 | |
| 2024-05-08 | 15:00 | 6651 etc rela | 日東工業 | 4100 | 4035 | 4080 | 4085 | 118600 | -20 | -0.487 | 7.233 | |
| 2024-05-07 | 15:00 | 6651 etc rela | 日東工業 | 4120 | 4080 | 4110 | 4105 | 110600 | -15 | -0.364 | 10.379 | |
| 2024-05-02 | 15:00 | 6651 etc rela | 日東工業 | 4140 | 4100 | 4120 | 4120 | 100200 | -5 | -0.121 | -16.639 | |
| 2024-05-01 | 15:00 | 6651 etc rela | 日東工業 | 4200 | 4115 | 4200 | 4125 | 120200 | -115 | -2.712 | -16.237 | |
| 2024-04-30 | 15:00 | 6651 etc rela | 日東工業 | 4260 | 4205 | 4240 | 4240 | 143500 | 10 | 0.236 | 12.814 | |
| 2024-04-26 | 15:00 | 6651 etc rela | 日東工業 | 4235 | 4130 | 4145 | 4230 | 127200 | 90 | 2.174 | 59.799 | |
| 2024-04-25 | 15:00 | 6651 etc rela | 日東工業 | 4165 | 4120 | 4145 | 4140 | 79600 | -10 | -0.241 | -23.755 | |
| 2024-04-24 | 15:00 | 6651 etc rela | 日東工業 | 4175 | 4100 | 4110 | 4150 | 104400 | 70 | 1.716 | 18.771 | |
| 2024-04-23 | 15:00 | 6651 etc rela | 日東工業 | 4110 | 4065 | 4110 | 4080 | 87900 | -10 | -0.244 | -9.1 | |
| 2024-04-22 | 15:00 | 6651 etc rela | 日東工業 | 4095 | 4040 | 4055 | 4090 | 96700 | 60 | 1.489 | -33.31 | |
| 2024-04-19 | 15:00 | 6651 etc rela | 日東工業 | 4130 | 4000 | 4130 | 4030 | 145000 | -90 | -2.184 | 20.033 | |
| 2024-04-18 | 15:00 | 6651 etc rela | 日東工業 | 4150 | 4050 | 4070 | 4120 | 120800 | 45 | 1.104 | -3.514 | |
| 2024-04-17 | 15:00 | 6651 etc rela | 日東工業 | 4130 | 4050 | 4075 | 4075 | 125200 | 5 | 0.123 | -11.955 | |
| 2024-04-16 | 15:00 | 6651 etc rela | 日東工業 | 4155 | 4060 | 4135 | 4070 | 142200 | -85 | -2.046 | 6.04 | |
| 2024-04-15 | 15:00 | 6651 etc rela | 日東工業 | 4210 | 4145 | 4190 | 4155 | 134100 | -85 | -2.005 | 21.578 | |
| 2024-04-12 | 15:00 | 6651 etc rela | 日東工業 | 4265 | 4200 | 4235 | 4240 | 110300 | 5 | 0.118 | -19.016 | |
| 2024-04-11 | 15:00 | 6651 etc rela | 日東工業 | 4245 | 4100 | 4115 | 4235 | 136200 | 100 | 2.418 | 43.671 | |
| 2024-04-10 | 15:00 | 6651 etc rela | 日東工業 | 4150 | 4080 | 4095 | 4135 | 94800 | 35 | 0.854 | -20.135 | |
| 2024-04-09 | 15:00 | 6651 etc rela | 日東工業 | 4100 | 4045 | 4060 | 4100 | 118700 | 40 | 0.985 | -13.104 | |
| 2024-04-08 | 15:00 | 6651 etc rela | 日東工業 | 4090 | 4030 | 4045 | 4060 | 136600 | 15 | 0.371 | -27.687 | |
| 2024-04-05 | 15:00 | 6651 etc rela | 日東工業 | 4065 | 4000 | 4030 | 4045 | 188900 | 0 | 0 | 22.265 | |
| 2024-04-04 | 15:00 | 6651 etc rela | 日東工業 | 4075 | 4020 | 4060 | 4045 | 154500 | 30 | 0.747 | -18.037 | |
| 2024-04-03 | 15:00 | 6651 etc rela | 日東工業 | 4040 | 3955 | 3965 | 4015 | 188500 | 5 | 0.125 | -13.69 | |
| 2024-04-02 | 15:00 | 6651 etc rela | 日東工業 | 4055 | 4010 | 4030 | 4010 | 218400 | -30 | -0.743 | 4.849 | |
| 2024-04-01 | 15:00 | 6651 etc rela | 日東工業 | 4145 | 4015 | 4130 | 4040 | 208300 | -100 | -2.415 | -0.383 | |
| 2024-03-29 | 15:00 | 6651 etc rela | 日東工業 | 4185 | 4090 | 4175 | 4140 | 209100 | -15 | -0.361 | -43.851 | |
| 2024-03-28 | 15:00 | 6651 etc rela | 日東工業 | 4215 | 4145 | 4175 | 4155 | 372400 | -210 | -4.811 | 32.291 | |
| 2024-03-27 | 15:00 | 6651 etc rela | 日東工業 | 4410 | 4360 | 4375 | 4365 | 281500 | -10 | -0.229 | 10.047 | |
| 2024-03-26 | 15:00 | 6651 etc rela | 日東工業 | 4460 | 4375 | 4430 | 4375 | 255800 | -60 | -1.353 | 41.953 | |
| 2024-03-25 | 15:00 | 6651 etc rela | 日東工業 | 4470 | 4415 | 4450 | 4435 | 180200 | -35 | -0.783 | -11.883 | |
| 2024-03-22 | 15:00 | 6651 etc rela | 日東工業 | 4485 | 4420 | 4480 | 4470 | 204500 | 45 | 1.017 | 1.792 | |
| 2024-03-21 | 15:00 | 6651 etc rela | 日東工業 | 4445 | 4365 | 4370 | 4425 | 200900 | 70 | 1.607 | 12.486 | |
| 2024-03-19 | 15:00 | 6651 etc rela | 日東工業 | 4355 | 4300 | 4330 | 4355 | 178600 | 15 | 0.346 | 42.994 | |
| 2024-03-18 | 15:00 | 6651 etc rela | 日東工業 | 4345 | 4290 | 4315 | 4340 | 124900 | 55 | 1.284 | 9.178 | |
| 2024-03-15 | 15:00 | 6651 etc rela | 日東工業 | 4310 | 4270 | 4295 | 4285 | 114400 | -15 | -0.349 | -17.816 | |
| 2024-03-14 | 15:00 | 6651 etc rela | 日東工業 | 4300 | 4260 | 4270 | 4300 | 139200 | 30 | 0.703 | -26.466 | |
| 2024-03-13 | 15:00 | 6651 etc rela | 日東工業 | 4395 | 4250 | 4375 | 4270 | 189300 | -75 | -1.726 | -2.272 | |
| 2024-03-12 | 15:00 | 6651 etc rela | 日東工業 | 4360 | 4250 | 4275 | 4345 | 193700 | 15 | 0.346 | -22.767 | |
| 2024-03-11 | 15:00 | 6651 etc rela | 日東工業 | 4380 | 4290 | 4370 | 4330 | 250800 | -110 | -2.477 | 32.769 | |
| 2024-03-08 | 15:00 | 6651 etc rela | 日東工業 | 4470 | 4405 | 4410 | 4440 | 188900 | -5 | -0.112 | 3.507 | |
| 2024-03-07 | 15:00 | 6651 etc rela | 日東工業 | 4510 | 4440 | 4505 | 4445 | 182500 | -45 | -1.002 | -13.63 | |
| 2024-03-06 | 15:00 | 6651 etc rela | 日東工業 | 4530 | 4415 | 4440 | 4490 | 211300 | 35 | 0.786 | 2.923 | |
| 2024-03-05 | 15:00 | 6651 etc rela | 日東工業 | 4510 | 4445 | 4510 | 4455 | 205300 | -65 | -1.438 | 1.886 | |
| 2024-03-04 | 15:00 | 6651 etc rela | 日東工業 | 4620 | 4515 | 4620 | 4520 | 201500 | -70 | -1.525 | -12.619 | |
| 2024-03-01 | 15:00 | 6651 etc rela | 日東工業 | 4645 | 4550 | 4630 | 4590 | 230600 | 0 | 0 | -27.757 | |
| 2024-02-29 | 15:00 | 6651 etc rela | 日東工業 | 4605 | 4375 | 4390 | 4590 | 319200 | 180 | 4.082 | 92.405 | |
| 2024-02-28 | 15:00 | 6651 etc rela | 日東工業 | 4460 | 4390 | 4400 | 4410 | 165900 | 25 | 0.57 | -10.806 | |
| 2024-02-27 | 15:00 | 6651 etc rela | 日東工業 | 4420 | 4330 | 4335 | 4385 | 186000 | 65 | 1.505 | 9.476 | |
| 2024-02-26 | 15:00 | 6651 etc rela | 日東工業 | 4350 | 4300 | 4345 | 4320 | 169900 | -10 | -0.231 | 12.219 | |
| 2024-02-22 | 15:00 | 6651 etc rela | 日東工業 | 4340 | 4295 | 4295 | 4330 | 151400 | 45 | 1.05 | 46.563 | |
| 2024-02-21 | 15:00 | 6651 etc rela | 日東工業 | 4285 | 4235 | 4240 | 4285 | 103300 | 20 | 0.469 | -6.853 | |
| 2024-02-20 | 15:00 | 6651 etc rela | 日東工業 | 4290 | 4250 | 4260 | 4265 | 110900 | 15 | 0.353 | -10.42 | |
| 2024-02-19 | 15:00 | 6651 etc rela | 日東工業 | 4270 | 4230 | 4260 | 4250 | 123800 | 20 | 0.473 | -50.401 | |
| 2024-02-16 | 15:00 | 6651 etc rela | 日東工業 | 4260 | 4190 | 4230 | 4230 | 249600 | -35 | -0.821 | 70.143 | |
| 2024-02-15 | 15:00 | 6651 etc rela | 日東工業 | 4290 | 4230 | 4250 | 4265 | 146700 | 20 | 0.471 | -13.349 | |
| 2024-02-14 | 15:00 | 6651 etc rela | 日東工業 | 4260 | 4155 | 4170 | 4245 | 169300 | 80 | 1.921 | -30.358 | |
| 2024-02-13 | 15:00 | 6651 etc rela | 日東工業 | 4230 | 4150 | 4205 | 4165 | 243100 | -40 | -0.951 | 73.519 | |
| 2024-02-09 | 15:00 | 6651 etc rela | 日東工業 | 4240 | 4190 | 4205 | 4205 | 140100 | -30 | -0.708 | -28.991 | |
| 2024-02-08 | 15:00 | 6651 etc rela | 日東工業 | 4270 | 4185 | 4270 | 4235 | 197300 | -35 | -0.82 | -11.445 | |
| 2024-02-07 | 15:00 | 6651 etc rela | 日東工業 | 4275 | 4185 | 4240 | 4270 | 222800 | 15 | 0.353 | -56.838 | |
| 2024-02-06 | 15:00 | 6651 etc rela | 日東工業 | 4335 | 4195 | 4245 | 4255 | 516200 | 135 | 3.277 | 130.962 | |
| 2024-02-05 | 15:00 | 6651 etc rela | 日東工業 | 4185 | 4115 | 4150 | 4120 | 223500 | 40 | 0.98 | 69.318 | |
| 2024-02-02 | 15:00 | 6651 etc rela | 日東工業 | 4085 | 4025 | 4050 | 4080 | 132000 | 40 | 0.99 | 6.28 | |
| 2024-02-01 | 15:00 | 6651 etc rela | 日東工業 | 4055 | 4000 | 4035 | 4040 | 124200 | 5 | 0.124 | -18.343 | |
| 2024-01-31 | 15:00 | 6651 etc rela | 日東工業 | 4035 | 3945 | 3950 | 4035 | 152100 | 70 | 1.765 | 36.047 | |
| 2024-01-30 | 15:00 | 6651 etc rela | 日東工業 | 3985 | 3950 | 3975 | 3965 | 111800 | 10 | 0.253 | -12.382 | |
| 2024-01-29 | 15:00 | 6651 etc rela | 日東工業 | 3980 | 3920 | 3920 | 3955 | 127600 | 40 | 1.022 | -12.782 | |
| 2024-01-26 | 15:00 | 6651 etc rela | 日東工業 | 3970 | 3910 | 3950 | 3915 | 146300 | -55 | -1.385 | 24.723 | |
| 2024-01-25 | 15:00 | 6651 etc rela | 日東工業 | 3970 | 3900 | 3905 | 3970 | 117300 | 55 | 1.405 | -14.938 | |
| 2024-01-24 | 15:00 | 6651 etc rela | 日東工業 | 3935 | 3900 | 3930 | 3915 | 137900 | -20 | -0.508 | -52.35 | |
| 2024-01-23 | 15:00 | 6651 etc rela | 日東工業 | 3960 | 3890 | 3890 | 3935 | 289400 | 85 | 2.208 | 150.78 | |
| 2024-01-22 | 15:00 | 6651 etc rela | 日東工業 | 3865 | 3820 | 3860 | 3850 | 115400 | 5 | 0.13 | 46.076 | |
| 2024-01-19 | 15:00 | 6651 etc rela | 日東工業 | 3870 | 3835 | 3870 | 3845 | 79000 | 10 | 0.261 | -14.317 | |
| 2024-01-18 | 15:00 | 6651 etc rela | 日東工業 | 3860 | 3820 | 3825 | 3835 | 92200 | 0 | 0 | -37.954 | |
| 2024-01-17 | 15:00 | 6651 etc rela | 日東工業 | 3890 | 3835 | 3845 | 3835 | 148600 | 0 | 0 | 43.853 | |
| 2024-01-16 | 15:00 | 6651 etc rela | 日東工業 | 3855 | 3825 | 3850 | 3835 | 103300 | -15 | -0.39 | -40.392 | |
| 2024-01-15 | 15:00 | 6651 etc rela | 日東工業 | 3855 | 3770 | 3780 | 3850 | 173300 | 75 | 1.987 | -8.161 | |
| 2024-01-12 | 15:00 | 6651 etc rela | 日東工業 | 3820 | 3755 | 3815 | 3775 | 188700 | -30 | -0.788 | 23.9 | |
| 2024-01-11 | 15:00 | 6651 etc rela | 日東工業 | 3835 | 3790 | 3810 | 3805 | 152300 | 15 | 0.396 | -34.297 | |
| 2024-01-10 | 15:00 | 6651 etc rela | 日東工業 | 3815 | 3765 | 3765 | 3790 | 231800 | 35 | 0.932 | 18.447 | |
| 2024-01-09 | 15:00 | 6651 etc rela | 日東工業 | 3790 | 3730 | 3790 | 3755 | 195700 | 10 | 0.267 | -6.854 | |
| 2024-01-05 | 15:00 | 6651 etc rela | 日東工業 | 3765 | 3710 | 3735 | 3745 | 210100 | 35 | 0.943 | -9.126 | |
| 2024-01-04 | 15:00 | 6651 etc rela | 日東工業 | 3710 | 3580 | 3605 | 3710 | 231200 | 110 | 3.056 | 84.665 | |
| 2023-12-29 | 15:00 | 6651 etc rela | 日東工業 | 3615 | 3570 | 3575 | 3600 | 125200 | 35 | 0.982 | 4.682 | |
| 2023-12-28 | 15:00 | 6651 etc rela | 日東工業 | 3570 | 3530 | 3535 | 3565 | 119600 | 30 | 0.849 | -3.859 | |
| 2023-12-27 | 15:00 | 6651 etc rela | 日東工業 | 3535 | 3500 | 3500 | 3535 | 124400 | 55 | 1.58 | 46.009 | |
| 2023-12-26 | 15:00 | 6651 etc rela | 日東工業 | 3505 | 3465 | 3465 | 3480 | 85200 | 15 | 0.433 | 4.029 | |
| 2023-12-25 | 15:00 | 6651 etc rela | 日東工業 | 3505 | 3465 | 3500 | 3465 | 81900 | -15 | -0.431 | 40 | |
| 2023-12-22 | 15:00 | 6651 etc rela | 日東工業 | 3495 | 3470 | 3485 | 3480 | 58500 | 20 | 0.578 | -57.362 | |
| 2023-12-21 | 15:00 | 6651 etc rela | 日東工業 | 3495 | 3455 | 3470 | 3460 | 137200 | -20 | -0.575 | 45.648 | |
| 2023-12-20 | 15:00 | 6651 etc rela | 日東工業 | 3505 | 3465 | 3480 | 3480 | 94200 | 25 | 0.724 | -14.441 | |
| 2023-12-19 | 15:00 | 6651 etc rela | 日東工業 | 3475 | 3425 | 3455 | 3455 | 110100 | 15 | 0.436 | -19.811 | |
| 2023-12-18 | 15:00 | 6651 etc rela | 日東工業 | 3455 | 3400 | 3450 | 3440 | 137300 | -30 | -0.865 | -32.729 | |
| 2023-12-15 | 15:00 | 6651 etc rela | 日東工業 | 3520 | 3460 | 3485 | 3470 | 204100 | -5 | -0.144 | 80.46 | |
| 2023-12-14 | 15:00 | 6651 etc rela | 日東工業 | 3520 | 3475 | 3520 | 3475 | 113100 | -30 | -0.856 | -5.117 | |
| 2023-12-13 | 15:00 | 6651 etc rela | 日東工業 | 3540 | 3490 | 3540 | 3505 | 119200 | -30 | -0.849 | 10.37 | |
| 2023-12-12 | 15:00 | 6651 etc rela | 日東工業 | 3570 | 3525 | 3560 | 3535 | 108000 | -5 | -0.141 | -4.678 | |
| 2023-12-11 | 15:00 | 6651 etc rela | 日東工業 | 3555 | 3510 | 3535 | 3540 | 113300 | 55 | 1.578 | -41.507 | |
| 2023-12-08 | 15:00 | 6651 etc rela | 日東工業 | 3545 | 3460 | 3540 | 3485 | 193700 | -65 | -1.831 | 21.214 | |
| 2023-12-07 | 15:00 | 6651 etc rela | 日東工業 | 3560 | 3515 | 3530 | 3550 | 159800 | -15 | -0.421 | 26.725 | |
| 2023-12-06 | 15:00 | 6651 etc rela | 日東工業 | 3565 | 3500 | 3500 | 3565 | 126100 | 80 | 2.296 | -31.653 | |
| 2023-12-05 | 15:00 | 6651 etc rela | 日東工業 | 3530 | 3485 | 3520 | 3485 | 184500 | -50 | -1.414 | 15.674 | |
| 2023-12-04 | 15:00 | 6651 etc rela | 日東工業 | 3600 | 3535 | 3600 | 3535 | 159500 | -45 | -1.257 | 5.629 | |
| 2023-12-01 | 15:00 | 6651 etc rela | 日東工業 | 3605 | 3560 | 3590 | 3580 | 151000 | -10 | -0.279 | -80.93 | |
| 2023-11-30 | 15:00 | 6651 etc rela | 日東工業 | 3605 | 3500 | 3510 | 3590 | 791800 | 80 | 2.279 | 98.995 | |
| 2023-11-29 | 15:00 | 6651 etc rela | 日東工業 | 3565 | 3510 | 3545 | 3510 | 397900 | -40 | -1.127 | -24.768 | |
| 2023-11-28 | 15:00 | 6651 etc rela | 日東工業 | 3580 | 3465 | 3485 | 3550 | 528900 | 65 | 1.865 | 223.486 | |
| 2023-11-27 | 15:00 | 6651 etc rela | 日東工業 | 3515 | 3465 | 3490 | 3485 | 163500 | 40 | 1.161 | -28.415 | |
| 2023-11-24 | 15:00 | 6651 etc rela | 日東工業 | 3455 | 3405 | 3425 | 3445 | 228400 | 45 | 1.324 | -9.866 | |
| 2023-11-22 | 15:00 | 6651 etc rela | 日東工業 | 3415 | 3360 | 3385 | 3400 | 253400 | -10 | -0.293 | -10.269 | |
| 2023-11-21 | 15:00 | 6651 etc rela | 日東工業 | 3420 | 3355 | 3415 | 3410 | 282400 | 10 | 0.294 | 93.823 | |
| 2023-11-20 | 15:00 | 6651 etc rela | 日東工業 | 3455 | 3395 | 3450 | 3400 | 145700 | -40 | -1.163 | 2.461 | |
| 2023-11-17 | 15:00 | 6651 etc rela | 日東工業 | 3440 | 3390 | 3395 | 3440 | 142200 | 45 | 1.325 | -12.059 | |
| 2023-11-16 | 15:00 | 6651 etc rela | 日東工業 | 3420 | 3370 | 3410 | 3395 | 161700 | -25 | -0.731 | -10.117 | |
| 2023-11-15 | 15:00 | 6651 etc rela | 日東工業 | 3475 | 3415 | 3455 | 3420 | 179900 | -10 | -0.292 | 58.922 | |
| 2023-11-14 | 15:00 | 6651 etc rela | 日東工業 | 3450 | 3415 | 3430 | 3430 | 113200 | -5 | -0.146 | 1.162 | |
| 2023-11-13 | 15:00 | 6651 etc rela | 日東工業 | 3470 | 3430 | 3455 | 3435 | 111900 | -5 | -0.145 | -25.796 | |
| 2023-11-10 | 15:00 | 6651 etc rela | 日東工業 | 3445 | 3380 | 3405 | 3440 | 150800 | 35 | 1.028 | -45.362 | |
| 2023-11-09 | 15:00 | 6651 etc rela | 日東工業 | 3420 | 3355 | 3415 | 3405 | 276000 | -20 | -0.584 | 20.157 | |
| 2023-11-08 | 15:00 | 6651 etc rela | 日東工業 | 3545 | 3410 | 3505 | 3425 | 229700 | -75 | -2.143 | -27.517 | |
| 2023-11-07 | 15:00 | 6651 etc rela | 日東工業 | 3715 | 3500 | 3650 | 3500 | 316900 | -55 | -1.547 | 37.843 | |
| 2023-11-06 | 15:00 | 6651 etc rela | 日東工業 | 3565 | 3475 | 3560 | 3555 | 229900 | 70 | 2.009 | 49.48 | |
| 2023-11-02 | 15:00 | 6651 etc rela | 日東工業 | 3560 | 3485 | 3535 | 3485 | 153800 | -20 | -0.571 | 3.083 | |
| 2023-11-01 | 15:00 | 6651 etc rela | 日東工業 | 3520 | 3480 | 3500 | 3505 | 149200 | 75 | 2.187 | -19.655 | |
| 2023-10-31 | 15:00 | 6651 etc rela | 日東工業 | 3460 | 3390 | 3445 | 3430 | 185700 | -15 | -0.435 | 17.161 | |
| 2023-10-30 | 15:00 | 6651 etc rela | 日東工業 | 3470 | 3420 | 3425 | 3445 | 158500 | 5 | 0.145 | 7.75 | |
| 2023-10-27 | 15:00 | 6651 etc rela | 日東工業 | 3440 | 3395 | 3415 | 3440 | 147100 | 60 | 1.775 | -16.986 | |
| 2023-10-26 | 15:00 | 6651 etc rela | 日東工業 | 3470 | 3375 | 3430 | 3380 | 177200 | -90 | -2.594 | 37.152 | |
| 2023-10-25 | 15:00 | 6651 etc rela | 日東工業 | 3520 | 3470 | 3500 | 3470 | 129200 | 20 | 0.58 | -3.076 | |
| 2023-10-24 | 15:00 | 6651 etc rela | 日東工業 | 3455 | 3340 | 3435 | 3450 | 133300 | 40 | 1.173 | 2.381 | |
| 2023-10-23 | 15:00 | 6651 etc rela | 日東工業 | 3505 | 3410 | 3450 | 3410 | 130200 | -45 | -1.302 | 88.423 | |
| 2023-10-20 | 15:00 | 6651 etc rela | 日東工業 | 3480 | 3405 | 3420 | 3455 | 69100 | 20 | 0.582 | -22.62 | |
| 2023-10-19 | 15:00 | 6651 etc rela | 日東工業 | 3450 | 3400 | 3405 | 3435 | 89300 | -15 | -0.435 | -11.144 | |
| 2023-10-18 | 15:00 | 6651 etc rela | 日東工業 | 3480 | 3430 | 3465 | 3450 | 100500 | -5 | -0.145 | 27.863 | |
| 2023-10-17 | 15:00 | 6651 etc rela | 日東工業 | 3505 | 3435 | 3495 | 3455 | 78600 | 10 | 0.29 | -45.492 | |
| 2023-10-16 | 15:00 | 6651 etc rela | 日東工業 | 3520 | 3430 | 3500 | 3445 | 144200 | -80 | -2.27 | 74.365 | |
| 2023-10-13 | 15:00 | 6651 etc rela | 日東工業 | 3580 | 3515 | 3550 | 3525 | 82700 | -60 | -1.674 | 12.824 | |
| 2023-10-12 | 15:00 | 6651 etc rela | 日東工業 | 3585 | 3540 | 3560 | 3585 | 73300 | 40 | 1.128 | -34.142 | |
| 2023-10-11 | 15:00 | 6651 etc rela | 日東工業 | 3590 | 3540 | 3565 | 3545 | 111300 | -15 | -0.421 | -5.115 | |
| 2023-10-10 | 15:00 | 6651 etc rela | 日東工業 | 3570 | 3505 | 3505 | 3560 | 117300 | 70 | 2.006 | 43.75 | |
| 2023-10-06 | 15:00 | 6651 etc rela | 日東工業 | 3505 | 3410 | 3410 | 3490 | 81600 | 80 | 2.346 | -51.284 | |
| 2023-10-05 | 15:00 | 6651 etc rela | 日東工業 | 3420 | 3335 | 3395 | 3410 | 167500 | 55 | 1.639 | -59.541 | |
| 2023-10-04 | 15:00 | 6651 etc rela | 日東工業 | 3465 | 3345 | 3450 | 3355 | 414000 | -160 | -4.552 | 211.747 | |
| 2023-10-03 | 15:00 | 6651 etc rela | 日東工業 | 3600 | 3510 | 3600 | 3515 | 132800 | -90 | -2.497 | -48.765 | |
| 2023-10-02 | 15:00 | 6651 etc rela | 日東工業 | 3675 | 3555 | 3575 | 3605 | 259200 | 20 | 0.558 | -18.078 | |
| 2023-09-29 | 15:00 | 6651 etc rela | 日東工業 | 3760 | 3570 | 3755 | 3585 | 316400 | -175 | -4.654 | 68.837 | |
| 2023-09-28 | 15:00 | 6651 etc rela | 日東工業 | 3770 | 3720 | 3750 | 3760 | 187400 | -85 | -2.211 | -5.401 | |
| 2023-09-27 | 15:00 | 6651 etc rela | 日東工業 | 3845 | 3760 | 3795 | 3845 | 198100 | 45 | 1.184 | 11.23 | |
| 2023-09-26 | 15:00 | 6651 etc rela | 日東工業 | 3860 | 3760 | 3855 | 3800 | 178100 | -30 | -0.783 | 26.671 | |
| 2023-09-25 | 15:00 | 6651 etc rela | 日東工業 | 3830 | 3785 | 3825 | 3830 | 140600 | 15 | 0.393 | -24.449 | |
| 2023-09-22 | 15:00 | 6651 etc rela | 日東工業 | 3825 | 3755 | 3795 | 3815 | 186100 | 15 | 0.395 | 38.159 | |
| 2023-09-21 | 15:00 | 6651 etc rela | 日東工業 | 3860 | 3795 | 3850 | 3800 | 134700 | -15 | -0.393 | -29.068 | |
| 2023-09-20 | 15:00 | 6651 etc rela | 日東工業 | 3925 | 3815 | 3915 | 3815 | 189900 | -65 | -1.675 | 23.472 | |
| 2023-09-19 | 15:00 | 6651 etc rela | 日東工業 | 3890 | 3840 | 3885 | 3880 | 153800 | 45 | 1.173 | 19.41 | |
| 2023-09-15 | 15:00 | 6651 etc rela | 日東工業 | 3850 | 3810 | 3830 | 3835 | 128800 | 25 | 0.656 | 4.461 | |
| 2023-09-14 | 15:00 | 6651 etc rela | 日東工業 | 3820 | 3765 | 3800 | 3810 | 123300 | 5 | 0.131 | 0.325 | |
| 2023-09-13 | 15:00 | 6651 etc rela | 日東工業 | 3845 | 3785 | 3845 | 3805 | 122900 | -40 | -1.04 | 14.113 | |
| 2023-09-12 | 15:00 | 6651 etc rela | 日東工業 | 3850 | 3805 | 3840 | 3845 | 107700 | 20 | 0.523 | 41.153 | |
| 2023-09-11 | 15:00 | 6651 etc rela | 日東工業 | 3855 | 3810 | 3845 | 3825 | 76300 | 10 | 0.262 | -47.918 | |
| 2023-09-08 | 15:00 | 6651 etc rela | 日東工業 | 3855 | 3790 | 3810 | 3815 | 146500 | -15 | -0.392 | -20.337 | |
| 2023-09-07 | 15:00 | 6651 etc rela | 日東工業 | 3900 | 3825 | 3885 | 3830 | 183900 | -70 | -1.795 | 0.109 | |
| 2023-09-06 | 15:00 | 6651 etc rela | 日東工業 | 3985 | 3900 | 3960 | 3900 | 183700 | -55 | -1.391 | 60.297 | |
| 2023-09-05 | 15:00 | 6651 etc rela | 日東工業 | 3985 | 3935 | 3975 | 3955 | 114600 | -25 | -0.628 | 1.506 | |
| 2023-09-04 | 15:00 | 6651 etc rela | 日東工業 | 3980 | 3905 | 3905 | 3980 | 112900 | 80 | 2.051 | 25.028 | |
| 2023-09-01 | 15:00 | 6651 etc rela | 日東工業 | 3920 | 3860 | 3910 | 3900 | 90300 | 10 | 0.257 | -21.953 | |
| 2023-08-31 | 15:00 | 6651 etc rela | 日東工業 | 3900 | 3835 | 3845 | 3890 | 115700 | 40 | 1.039 | 18.424 | |
| 2023-08-30 | 15:00 | 6651 etc rela | 日東工業 | 3880 | 3835 | 3855 | 3850 | 97700 | 40 | 1.05 | 0.411 | |
| 2023-08-29 | 15:00 | 6651 etc rela | 日東工業 | 3810 | 3745 | 3760 | 3810 | 97300 | 45 | 1.195 | -6.801 | |
| 2023-08-28 | 15:00 | 6651 etc rela | 日東工業 | 3765 | 3685 | 3685 | 3765 | 104400 | 120 | 3.292 | 24.434 | |
| 2023-08-25 | 15:00 | 6651 etc rela | 日東工業 | 3660 | 3595 | 3620 | 3645 | 83900 | 20 | 0.552 | 47.711 | |
| 2023-08-24 | 15:00 | 6651 etc rela | 日東工業 | 3630 | 3610 | 3610 | 3625 | 56800 | -5 | -0.138 | -12.481 | |
| 2023-08-23 | 15:00 | 6651 etc rela | 日東工業 | 3630 | 3575 | 3580 | 3630 | 64900 | 35 | 0.974 | -10.359 | |
| 2023-08-22 | 15:00 | 6651 etc rela | 日東工業 | 3605 | 3570 | 3590 | 3595 | 72400 | 15 | 0.419 | 26.573 | |
| 2023-08-21 | 15:00 | 6651 etc rela | 日東工業 | 3615 | 3580 | 3600 | 3580 | 57200 | -10 | -0.279 | -42.8 | |
| 2023-08-18 | 15:00 | 6651 etc rela | 日東工業 | 3625 | 3585 | 3600 | 3590 | 100000 | -50 | -1.374 | 6.952 | |
| 2023-08-17 | 15:00 | 6651 etc rela | 日東工業 | 3665 | 3580 | 3650 | 3640 | 93500 | -5 | -0.137 | 61.765 | |
| 2023-08-16 | 15:00 | 6651 etc rela | 日東工業 | 3665 | 3630 | 3645 | 3645 | 57800 | -15 | -0.41 | 16.064 | |
| 2023-08-15 | 15:00 | 6651 etc rela | 日東工業 | 3690 | 3645 | 3665 | 3660 | 49800 | 10 | 0.274 | -39.12 | |
| 2023-08-14 | 15:00 | 6651 etc rela | 日東工業 | 3720 | 3645 | 3685 | 3650 | 81800 | -25 | -0.68 | -12.137 | |
| 2023-08-10 | 15:00 | 6651 etc rela | 日東工業 | 3680 | 3590 | 3605 | 3675 | 93100 | 70 | 1.942 | -28.44 | |
| 2023-08-09 | 15:00 | 6651 etc rela | 日東工業 | 3630 | 3520 | 3620 | 3605 | 130100 | -15 | -0.414 | -54.028 | |
| 2023-08-08 | 15:00 | 6651 etc rela | 日東工業 | 3760 | 3595 | 3745 | 3620 | 283000 | -60 | -1.63 | 88.04 | |
| 2023-08-07 | 15:00 | 6651 etc rela | 日東工業 | 3680 | 3575 | 3595 | 3680 | 150500 | 90 | 2.507 | 119.708 | |
| 2023-08-04 | 15:00 | 6651 etc rela | 日東工業 | 3630 | 3585 | 3600 | 3590 | 68500 | -20 | -0.554 | -28.571 | |
| 2023-08-03 | 15:00 | 6651 etc rela | 日東工業 | 3630 | 3595 | 3625 | 3610 | 95900 | -40 | -1.096 | -21.969 | |
| 2023-08-02 | 15:00 | 6651 etc rela | 日東工業 | 3720 | 3640 | 3675 | 3650 | 122900 | -20 | -0.545 | 68.356 | |
| 2023-08-01 | 15:00 | 6651 etc rela | 日東工業 | 3680 | 3635 | 3635 | 3670 | 73000 | 35 | 0.963 | -30.01 | |
| 2023-07-31 | 15:00 | 6651 etc rela | 日東工業 | 3690 | 3620 | 3690 | 3635 | 104300 | -10 | -0.274 | 20.578 | |
| 2023-07-28 | 15:00 | 6651 etc rela | 日東工業 | 3655 | 3585 | 3595 | 3645 | 86500 | 20 | 0.552 | 30.271 | |
| 2023-07-27 | 15:00 | 6651 etc rela | 日東工業 | 3625 | 3580 | 3605 | 3625 | 66400 | 10 | 0.277 | 48.214 | |
| 2023-07-26 | 15:00 | 6651 etc rela | 日東工業 | 3635 | 3600 | 3635 | 3615 | 44800 | -20 | -0.55 | -12.84 | |
| 2023-07-25 | 15:00 | 6651 etc rela | 日東工業 | 3640 | 3615 | 3630 | 3635 | 51400 | 10 | 0.276 | -2.281 | |
| 2023-07-24 | 15:00 | 6651 etc rela | 日東工業 | 3635 | 3600 | 3620 | 3625 | 52600 | 35 | 0.975 | -57.131 | |
| 2023-07-21 | 15:00 | 6651 etc rela | 日東工業 | 3640 | 3580 | 3635 | 3590 | 122700 | -45 | -1.238 | 98.544 | |
| 2023-07-20 | 15:00 | 6651 etc rela | 日東工業 | 3700 | 3630 | 3695 | 3635 | 61800 | -60 | -1.624 | -47.27 | |
| 2023-07-19 | 15:00 | 6651 etc rela | 日東工業 | 3720 | 3655 | 3685 | 3695 | 117200 | 30 | 0.819 | -26.382 | |
| 2023-07-18 | 15:00 | 6651 etc rela | 日東工業 | 3665 | 3545 | 3570 | 3665 | 159200 | 150 | 4.267 | 97.519 | |
| 2023-07-14 | 15:00 | 6651 etc rela | 日東工業 | 3600 | 3490 | 3570 | 3515 | 80600 | -30 | -0.846 | 2.284 | |
| 2023-07-13 | 15:00 | 6651 etc rela | 日東工業 | 3565 | 3480 | 3525 | 3545 | 78800 | 40 | 1.141 | 21.418 | |
| 2023-07-12 | 15:00 | 6651 etc rela | 日東工業 | 3545 | 3500 | 3545 | 3505 | 64900 | -30 | -0.849 | 27.505 | |
| 2023-07-11 | 15:00 | 6651 etc rela | 日東工業 | 3555 | 3520 | 3540 | 3535 | 50900 | 0 | 0 | -45.092 | |
| 2023-07-10 | 15:00 | 6651 etc rela | 日東工業 | 3560 | 3515 | 3535 | 3535 | 92700 | 0 | 0 | -2.524 | |
| 2023-07-07 | 15:00 | 6651 etc rela | 日東工業 | 3560 | 3475 | 3540 | 3535 | 95100 | -30 | -0.842 | 32.636 | |
| 2023-07-06 | 15:00 | 6651 etc rela | 日東工業 | 3585 | 3550 | 3575 | 3565 | 71700 | -25 | -0.696 | -10.821 | |
| 2023-07-05 | 15:00 | 6651 etc rela | 日東工業 | 3610 | 3540 | 3590 | 3590 | 80400 | -10 | -0.278 | -25.556 | |
| 2023-07-04 | 15:00 | 6651 etc rela | 日東工業 | 3615 | 3560 | 3575 | 3600 | 108000 | 15 | 0.418 | 52.542 | |
| 2023-07-03 | 15:00 | 6651 etc rela | 日東工業 | 3615 | 3570 | 3580 | 3585 | 70800 | 30 | 0.844 | -53.36 | |
| 2023-06-30 | 15:00 | 6651 etc rela | 日東工業 | 3600 | 3555 | 3580 | 3555 | 151800 | 0 | 0 | 87.407 | |
| 2023-06-29 | 15:00 | 6651 etc rela | 日東工業 | 3555 | 3500 | 3515 | 3555 | 81000 | 45 | 1.282 | -5.923 | |
| 2023-06-28 | 15:00 | 6651 etc rela | 日東工業 | 3515 | 3455 | 3475 | 3510 | 86100 | 40 | 1.153 | 0.82 | |
| 2023-06-27 | 15:00 | 6651 etc rela | 日東工業 | 3490 | 3430 | 3480 | 3470 | 85400 | -10 | -0.287 | 44.501 | |
| 2023-06-26 | 15:00 | 6651 etc rela | 日東工業 | 3525 | 3450 | 3500 | 3480 | 59100 | -25 | -0.713 | -63.919 | |
| 2023-06-23 | 15:00 | 6651 etc rela | 日東工業 | 3630 | 3470 | 3600 | 3505 | 163800 | -75 | -2.095 | 31.884 | |
| 2023-06-22 | 15:00 | 6651 etc rela | 日東工業 | 3635 | 3560 | 3585 | 3580 | 124200 | 15 | 0.421 | 5.882 | |
| 2023-06-21 | 15:00 | 6651 etc rela | 日東工業 | 3585 | 3490 | 3490 | 3565 | 117300 | 65 | 1.857 | 97.475 | |
| 2023-06-20 | 15:00 | 6651 etc rela | 日東工業 | 3510 | 3460 | 3500 | 3500 | 59400 | 0 | 0 | -49.618 | |
| 2023-06-19 | 15:00 | 6651 etc rela | 日東工業 | 3545 | 3435 | 3445 | 3500 | 117900 | 60 | 1.744 | -17.61 | |
| 2023-06-16 | 15:00 | 6651 etc rela | 日東工業 | 3460 | 3415 | 3460 | 3440 | 143100 | -25 | -0.722 | 54.703 | |
| 2023-06-15 | 15:00 | 6651 etc rela | 日東工業 | 3485 | 3430 | 3470 | 3465 | 92500 | 5 | 0.145 | 4.638 | |
| 2023-06-14 | 15:00 | 6651 etc rela | 日東工業 | 3480 | 3430 | 3450 | 3460 | 88400 | 35 | 1.022 | -1.339 | |
| 2023-06-13 | 15:00 | 6651 etc rela | 日東工業 | 3450 | 3410 | 3410 | 3425 | 89600 | 25 | 0.735 | -4.069 | |
| 2023-06-12 | 15:00 | 6651 etc rela | 日東工業 | 3435 | 3390 | 3410 | 3400 | 93400 | 25 | 0.741 | -21.115 | |
| 2023-06-09 | 15:00 | 6651 etc rela | 日東工業 | 3390 | 3335 | 3350 | 3375 | 118400 | 40 | 1.199 | -7.5 | |
| 2023-06-08 | 15:00 | 6651 etc rela | 日東工業 | 3400 | 3310 | 3400 | 3335 | 128000 | -20 | -0.596 | -48.963 | |
| 2023-06-07 | 15:00 | 6651 etc rela | 日東工業 | 3495 | 3355 | 3475 | 3355 | 250800 | -100 | -2.894 | 104.568 | |
| 2023-06-06 | 15:00 | 6651 etc rela | 日東工業 | 3485 | 3435 | 3475 | 3455 | 122600 | -25 | -0.718 | -26.675 | |
| 2023-06-05 | 15:00 | 6651 etc rela | 日東工業 | 3500 | 3430 | 3475 | 3480 | 167200 | 50 | 1.458 | 29.212 | |
| 2023-06-02 | 15:00 | 6651 etc rela | 日東工業 | 3440 | 3380 | 3415 | 3430 | 129400 | 15 | 0.439 | -10.139 | |
| 2023-06-01 | 15:00 | 6651 etc rela | 日東工業 | 3440 | 3340 | 3350 | 3415 | 144000 | 25 | 0.737 | -80.902 | |
| 2023-05-31 | 15:00 | 6651 etc rela | 日東工業 | 3445 | 3375 | 3430 | 3390 | 754000 | -45 | -1.31 | 88.218 | |
| 2023-05-30 | 15:00 | 6651 etc rela | 日東工業 | 3440 | 3265 | 3280 | 3435 | 400600 | 200 | 6.182 | 233.833 | |
| 2023-05-29 | 15:00 | 6651 etc rela | 日東工業 | 3250 | 3190 | 3220 | 3235 | 120000 | 75 | 2.373 | 4.167 | |
| 2023-05-26 | 15:00 | 6651 etc rela | 日東工業 | 3215 | 3145 | 3145 | 3160 | 115200 | -5 | -0.158 | -20.606 | |
| 2023-05-25 | 15:00 | 6651 etc rela | 日東工業 | 3195 | 3135 | 3160 | 3165 | 145100 | 40 | 1.28 | 17.967 | |
| 2023-05-24 | 15:00 | 6651 etc rela | 日東工業 | 3145 | 3045 | 3060 | 3125 | 123000 | 65 | 2.124 | -35.77 | |
| 2023-05-23 | 15:00 | 6651 etc rela | 日東工業 | 3140 | 3030 | 3130 | 3060 | 191500 | -50 | -1.608 | 17.701 | |
| 2023-05-22 | 15:00 | 6651 etc rela | 日東工業 | 3125 | 3040 | 3040 | 3110 | 162700 | 75 | 2.471 | 15.145 | |
| 2023-05-19 | 15:00 | 6651 etc rela | 日東工業 | 3050 | 2983 | 2989 | 3035 | 141300 | 53 | 1.777 | -29.35 | |
| 2023-05-18 | 15:00 | 6651 etc rela | 日東工業 | 3010 | 2955 | 3000 | 2982 | 200000 | 14 | 0.472 | 14.416 | |
| 2023-05-17 | 15:00 | 6651 etc rela | 日東工業 | 2985 | 2931 | 2950 | 2968 | 174800 | 7 | 0.236 | -54.703 | |
| 2023-05-16 | 15:00 | 6651 etc rela | 日東工業 | 2989 | 2910 | 2988 | 2961 | 385900 | 152 | 5.411 | 173.107 | |
| 2023-05-15 | 15:00 | 6651 etc rela | 日東工業 | 2809 | 2763 | 2775 | 2809 | 141300 | 58 | 2.108 | 46.273 | |
| 2023-05-12 | 15:00 | 6651 etc rela | 日東工業 | 2774 | 2722 | 2767 | 2751 | 96600 | -14 | -0.506 | 28.287 | |
| 2023-05-11 | 15:00 | 6651 etc rela | 日東工業 | 2783 | 2755 | 2770 | 2765 | 75300 | -18 | -0.647 | -11.203 | |
| 2023-05-10 | 15:00 | 6651 etc rela | 日東工業 | 2816 | 2770 | 2810 | 2783 | 84800 | -15 | -0.536 | -17.59 | |
| 2023-05-09 | 15:00 | 6651 etc rela | 日東工業 | 2805 | 2761 | 2785 | 2798 | 102900 | 19 | 0.684 | -18.976 | |
| 2023-05-08 | 15:00 | 6651 etc rela | 日東工業 | 2795 | 2724 | 2740 | 2779 | 127000 | 47 | 1.72 | 72.554 | |
| 2023-05-02 | 15:00 | 6651 etc rela | 日東工業 | 2738 | 2702 | 2725 | 2732 | 73600 | 10 | 0.367 | 0.96 | |
| 2023-05-01 | 15:00 | 6651 etc rela | 日東工業 | 2727 | 2695 | 2700 | 2722 | 72900 | 38 | 1.416 | -9.441 | |
| 2023-04-28 | 15:00 | 6651 etc rela | 日東工業 | 2704 | 2668 | 2685 | 2684 | 80500 | 31 | 1.168 | 20.871 | |
| 2023-04-27 | 15:00 | 6651 etc rela | 日東工業 | 2655 | 2615 | 2633 | 2653 | 66600 | 4 | 0.151 | -6.065 | |
| 2023-04-26 | 15:00 | 6651 etc rela | 日東工業 | 2670 | 2636 | 2661 | 2649 | 70900 | -20 | -0.749 | -10.139 | |
| 2023-04-25 | 15:00 | 6651 etc rela | 日東工業 | 2698 | 2654 | 2660 | 2669 | 78900 | 25 | 0.946 | 42.935 | |
| 2023-04-24 | 15:00 | 6651 etc rela | 日東工業 | 2671 | 2641 | 2654 | 2644 | 55200 | -5 | -0.189 | -18.101 | |
| 2023-04-21 | 15:00 | 6651 etc rela | 日東工業 | 2684 | 2644 | 2670 | 2649 | 67400 | -20 | -0.749 | -24.099 | |
| 2023-04-20 | 15:00 | 6651 etc rela | 日東工業 | 2674 | 2644 | 2644 | 2669 | 88800 | 18 | 0.679 | 34.75 | |
| 2023-04-19 | 15:00 | 6651 etc rela | 日東工業 | 2651 | 2621 | 2638 | 2651 | 65900 | 4 | 0.151 | -36.019 | |
| 2023-04-18 | 15:00 | 6651 etc rela | 日東工業 | 2656 | 2604 | 2621 | 2647 | 103000 | 40 | 1.534 | 12.078 | |
| 2023-04-17 | 15:00 | 6651 etc rela | 日東工業 | 2613 | 2588 | 2608 | 2607 | 91900 | 3 | 0.115 | 0.218 | |
| 2023-04-14 | 15:00 | 6651 etc rela | 日東工業 | 2609 | 2562 | 2577 | 2604 | 91700 | 27 | 1.048 | 36.866 | |
| 2023-04-13 | 15:00 | 6651 etc rela | 日東工業 | 2589 | 2558 | 2576 | 2577 | 67000 | 0 | 0 | -20.804 | |
| 2023-04-12 | 15:00 | 6651 etc rela | 日東工業 | 2592 | 2563 | 2578 | 2577 | 84600 | 19 | 0.743 | 26.457 | |
| 2023-04-11 | 15:00 | 6651 etc rela | 日東工業 | 2567 | 2537 | 2562 | 2558 | 66900 | 12 | 0.471 | -7.724 | |
| 2023-04-10 | 15:00 | 6651 etc rela | 日東工業 | 2557 | 2531 | 2550 | 2546 | 72500 | 15 | 0.593 | -12.121 | |
| 2023-04-07 | 15:00 | 6651 etc rela | 日東工業 | 2543 | 2524 | 2530 | 2531 | 82500 | -3 | -0.118 | -40.044 | |
| 2023-04-06 | 15:00 | 6651 etc rela | 日東工業 | 2552 | 2520 | 2544 | 2534 | 137600 | -44 | -1.707 | 19.548 | |
| 2023-04-05 | 15:00 | 6651 etc rela | 日東工業 | 2633 | 2575 | 2633 | 2578 | 115100 | -87 | -3.265 | 12.293 | |
| 2023-04-04 | 15:00 | 6651 etc rela | 日東工業 | 2665 | 2633 | 2647 | 2665 | 102500 | 17 | 0.642 | 46.22 | |
| 2023-04-03 | 15:00 | 6651 etc rela | 日東工業 | 2655 | 2626 | 2653 | 2648 | 70100 | 6 | 0.227 | -44.976 | |
| 2023-03-31 | 15:00 | 6651 etc rela | 日東工業 | 2661 | 2626 | 2649 | 2642 | 127400 | 7 | 0.266 | 5.289 | |
| 2023-03-30 | 15:00 | 6651 etc rela | 日東工業 | 2658 | 2618 | 2618 | 2635 | 121000 | -43 | -1.606 | -13.756 | |
| 2023-03-29 | 15:00 | 6651 etc rela | 日東工業 | 2683 | 2640 | 2655 | 2678 | 140300 | 51 | 1.941 | 58.89 | |
| 2023-03-28 | 15:00 | 6651 etc rela | 日東工業 | 2667 | 2627 | 2660 | 2627 | 88300 | -16 | -0.605 | 27.786 | |
| 2023-03-27 | 15:00 | 6651 etc rela | 日東工業 | 2667 | 2636 | 2661 | 2643 | 69100 | 6 | 0.228 | 8.819 | |
| 2023-03-24 | 15:00 | 6651 etc rela | 日東工業 | 2640 | 2607 | 2607 | 2637 | 63500 | 11 | 0.419 | -8.501 | |
| 2023-03-23 | 15:00 | 6651 etc rela | 日東工業 | 2627 | 2544 | 2560 | 2626 | 69400 | 29 | 1.117 | -42.07 | |
| 2023-03-22 | 15:00 | 6651 etc rela | 日東工業 | 2612 | 2582 | 2608 | 2597 | 119800 | 19 | 0.737 | 5.551 | |
| 2023-03-20 | 15:00 | 6651 etc rela | 日東工業 | 2628 | 2571 | 2617 | 2578 | 113500 | -66 | -2.496 | 4.224 | |
| 2023-03-17 | 15:00 | 6651 etc rela | 日東工業 | 2670 | 2621 | 2666 | 2644 | 108900 | 13 | 0.494 | -13.571 | |
| 2023-03-16 | 15:00 | 6651 etc rela | 日東工業 | 2647 | 2601 | 2626 | 2631 | 126000 | -66 | -2.447 | 30.977 | |
| 2023-03-15 | 15:00 | 6651 etc rela | 日東工業 | 2715 | 2650 | 2650 | 2697 | 96200 | 66 | 2.509 | -68.756 | |
| 2023-03-14 | 15:00 | 6651 etc rela | 日東工業 | 2715 | 2618 | 2713 | 2631 | 307900 | -132 | -4.777 | 170.325 | |
| 2023-03-13 | 15:00 | 6651 etc rela | 日東工業 | 2767 | 2731 | 2748 | 2763 | 113900 | -31 | -1.11 | -32.243 | |
| 2023-03-10 | 15:00 | 6651 etc rela | 日東工業 | 2835 | 2772 | 2806 | 2794 | 168100 | -50 | -1.758 | 38.127 | |
| 2023-03-09 | 15:00 | 6651 etc rela | 日東工業 | 2866 | 2838 | 2861 | 2844 | 121700 | -22 | -0.768 | -28.914 | |
| 2023-03-08 | 15:00 | 6651 etc rela | 日東工業 | 2869 | 2805 | 2816 | 2866 | 171200 | 22 | 0.774 | -5.675 | |
| 2023-03-07 | 15:00 | 6651 etc rela | 日東工業 | 2848 | 2769 | 2788 | 2844 | 181500 | 56 | 2.009 | -22.036 | |
| 2023-03-06 | 15:00 | 6651 etc rela | 日東工業 | 2788 | 2683 | 2683 | 2788 | 232800 | 127 | 4.773 | 115.556 | |
| 2023-03-03 | 15:00 | 6651 etc rela | 日東工業 | 2674 | 2650 | 2658 | 2661 | 108000 | 21 | 0.795 | -11.111 | |
| 2023-03-02 | 15:00 | 6651 etc rela | 日東工業 | 2690 | 2632 | 2679 | 2640 | 121500 | -4 | -0.151 | 1.334 | |
| 2023-03-01 | 15:00 | 6651 etc rela | 日東工業 | 2657 | 2610 | 2640 | 2644 | 119900 | -6 | -0.226 | 30.895 | |
| 2023-02-28 | 15:00 | 6651 etc rela | 日東工業 | 2673 | 2643 | 2670 | 2650 | 91600 | -5 | -0.188 | 68.382 | |
| 2023-02-27 | 15:00 | 6651 etc rela | 日東工業 | 2658 | 2638 | 2652 | 2655 | 54400 | 4 | 0.151 | -36.523 | |
| 2023-02-24 | 15:00 | 6651 etc rela | 日東工業 | 2655 | 2628 | 2628 | 2651 | 85700 | 25 | 0.952 | 15.968 | |
| 2023-02-22 | 15:00 | 6651 etc rela | 日東工業 | 2642 | 2625 | 2629 | 2626 | 73900 | -16 | -0.606 | -10.207 | |
| 2023-02-21 | 15:00 | 6651 etc rela | 日東工業 | 2668 | 2640 | 2648 | 2642 | 82300 | -6 | -0.227 | -2.948 | |
| 2023-02-20 | 15:00 | 6651 etc rela | 日東工業 | 2650 | 2623 | 2630 | 2648 | 84800 | 26 | 0.992 | -30.32 | |
| 2023-02-17 | 15:00 | 6651 etc rela | 日東工業 | 2645 | 2589 | 2594 | 2622 | 121700 | 22 | 0.846 | 15.465 | |
| 2023-02-16 | 15:00 | 6651 etc rela | 日東工業 | 2620 | 2580 | 2605 | 2600 | 105400 | 4 | 0.154 | -6.726 | |
| 2023-02-15 | 15:00 | 6651 etc rela | 日東工業 | 2621 | 2592 | 2600 | 2596 | 113000 | -9 | -0.345 | -30.118 | |
| 2023-02-14 | 15:00 | 6651 etc rela | 日東工業 | 2605 | 2561 | 2569 | 2605 | 161700 | 58 | 2.277 | 56.99 | |
| 2023-02-13 | 15:00 | 6651 etc rela | 日東工業 | 2558 | 2514 | 2524 | 2547 | 103000 | 23 | 0.911 | 9.458 | |
| 2023-02-10 | 15:00 | 6651 etc rela | 日東工業 | 2547 | 2510 | 2510 | 2524 | 94100 | 3 | 0.119 | 13.101 | |
| 2023-02-09 | 15:00 | 6651 etc rela | 日東工業 | 2531 | 2496 | 2499 | 2521 | 83200 | 26 | 1.042 | -48.926 | |
| 2023-02-08 | 15:00 | 6651 etc rela | 日東工業 | 2542 | 2485 | 2520 | 2495 | 162900 | -36 | -1.422 | -63.061 | |
| 2023-02-07 | 15:00 | 6651 etc rela | 日東工業 | 2609 | 2499 | 2500 | 2531 | 441000 | 146 | 6.122 | 300.909 | |
| 2023-02-06 | 15:00 | 6651 etc rela | 日東工業 | 2401 | 2367 | 2392 | 2385 | 110000 | 0 | 0 | 80.624 | |
| 2023-02-03 | 15:00 | 6651 etc rela | 日東工業 | 2418 | 2369 | 2415 | 2385 | 60900 | -38 | -1.568 | 15.779 | |
| 2023-02-02 | 15:00 | 6651 etc rela | 日東工業 | 2426 | 2399 | 2416 | 2423 | 52600 | 7 | 0.29 | 16.115 | |
| 2023-02-01 | 15:00 | 6651 etc rela | 日東工業 | 2446 | 2416 | 2432 | 2416 | 45300 | -11 | -0.453 | -35.653 | |
| 2023-01-31 | 15:00 | 6651 etc rela | 日東工業 | 2448 | 2414 | 2418 | 2427 | 70400 | 22 | 0.915 | -27.646 | |
| 2023-01-30 | 15:00 | 6651 etc rela | 日東工業 | 2419 | 2396 | 2417 | 2405 | 97300 | -8 | -0.332 | 60.033 | |
| 2023-01-27 | 15:00 | 6651 etc rela | 日東工業 | 2429 | 2401 | 2401 | 2413 | 60800 | 6 | 0.249 | -16.138 | |
| 2023-01-26 | 15:00 | 6651 etc rela | 日東工業 | 2429 | 2388 | 2424 | 2407 | 72500 | -19 | -0.783 | -26.321 | |
| 2023-01-25 | 15:00 | 6651 etc rela | 日東工業 | 2432 | 2385 | 2395 | 2426 | 98400 | 34 | 1.421 | 33.696 | |
| 2023-01-24 | 15:00 | 6651 etc rela | 日東工業 | 2395 | 2374 | 2383 | 2392 | 73600 | 4 | 0.168 | -28.055 | |
| 2023-01-23 | 15:00 | 6651 etc rela | 日東工業 | 2397 | 2375 | 2391 | 2388 | 102300 | 15 | 0.632 | 12.665 | |
| 2023-01-20 | 15:00 | 6651 etc rela | 日東工業 | 2375 | 2342 | 2342 | 2373 | 90800 | 19 | 0.807 | 6.323 | |
| 2023-01-19 | 15:00 | 6651 etc rela | 日東工業 | 2357 | 2326 | 2330 | 2354 | 85400 | 24 | 1.03 | -7.576 | |
| 2023-01-18 | 15:00 | 6651 etc rela | 日東工業 | 2334 | 2292 | 2315 | 2330 | 92400 | 23 | 0.997 | 19.226 | |
| 2023-01-17 | 15:00 | 6651 etc rela | 日東工業 | 2308 | 2270 | 2281 | 2307 | 77500 | 36 | 1.585 | 15.499 | |
| 2023-01-16 | 15:00 | 6651 etc rela | 日東工業 | 2277 | 2245 | 2255 | 2271 | 67100 | 8 | 0.354 | 5.503 | |
| 2023-01-13 | 15:00 | 6651 etc rela | 日東工業 | 2285 | 2260 | 2266 | 2263 | 63600 | -3 | -0.132 | 56.65 | |
| 2023-01-12 | 15:00 | 6651 etc rela | 日東工業 | 2274 | 2256 | 2256 | 2266 | 40600 | 2 | 0.088 | -41.667 | |
| 2023-01-11 | 15:00 | 6651 etc rela | 日東工業 | 2266 | 2240 | 2246 | 2264 | 69600 | 19 | 0.846 | -49.856 | |
| 2023-01-10 | 15:00 | 6651 etc rela | 日東工業 | 2297 | 2240 | 2297 | 2245 | 138800 | -32 | -1.405 | 27.106 | |
| 2023-01-06 | 15:00 | 6651 etc rela | 日東工業 | 2291 | 2261 | 2283 | 2277 | 109200 | -15 | -0.654 | 1.205 | |
| 2023-01-05 | 15:00 | 6651 etc rela | 日東工業 | 2315 | 2281 | 2315 | 2292 | 107900 | -29 | -1.249 | 18.702 | |
| 2023-01-04 | 15:00 | 6651 etc rela | 日東工業 | 2357 | 2317 | 2357 | 2321 | 90900 | -35 | -1.486 | 26.602 | |
| 2022-12-30 | 15:00 | 6651 etc rela | 日東工業 | 2374 | 2351 | 2353 | 2356 | 71800 | 3 | 0.127 | 7.808 | |
| 2022-12-29 | 15:00 | 6651 etc rela | 日東工業 | 2359 | 2317 | 2330 | 2353 | 66600 | 3 | 0.128 | -44.081 | |
| 2022-12-28 | 15:00 | 6651 etc rela | 日東工業 | 2382 | 2327 | 2379 | 2350 | 119100 | -23 | -0.969 | 93.031 | |
| 2022-12-27 | 15:00 | 6651 etc rela | 日東工業 | 2381 | 2353 | 2378 | 2373 | 61700 | 5 | 0.211 | -35.796 | |
| 2022-12-26 | 15:00 | 6651 etc rela | 日東工業 | 2372 | 2339 | 2350 | 2368 | 96100 | 28 | 1.197 | -1.436 | |
| 2022-12-23 | 15:00 | 6651 etc rela | 日東工業 | 2345 | 2325 | 2328 | 2340 | 97500 | 7 | 0.3 | -1.813 | |
| 2022-12-22 | 15:00 | 6651 etc rela | 日東工業 | 2336 | 2314 | 2325 | 2333 | 99300 | 23 | 0.996 | -27.624 | |
| 2022-12-21 | 15:00 | 6651 etc rela | 日東工業 | 2330 | 2295 | 2304 | 2310 | 137200 | -2 | -0.087 | -33.88 | |
| 2022-12-20 | 15:00 | 6651 etc rela | 日東工業 | 2359 | 2287 | 2313 | 2312 | 207500 | 8 | 0.347 | 189.804 | |
| 2022-12-19 | 15:00 | 6651 etc rela | 日東工業 | 2323 | 2294 | 2297 | 2304 | 71600 | 17 | 0.743 | -49.075 | |
| 2022-12-16 | 15:00 | 6651 etc rela | 日東工業 | 2305 | 2280 | 2290 | 2287 | 140600 | -27 | -1.167 | 71.463 | |
| 2022-12-15 | 15:00 | 6651 etc rela | 日東工業 | 2322 | 2290 | 2290 | 2314 | 82000 | 24 | 1.048 | 13.26 | |
| 2022-12-14 | 15:00 | 6651 etc rela | 日東工業 | 2302 | 2282 | 2299 | 2290 | 72400 | -2 | -0.087 | -10.507 | |
| 2022-12-13 | 15:00 | 6651 etc rela | 日東工業 | 2312 | 2289 | 2302 | 2292 | 80900 | -11 | -0.478 | -47.536 | |
| 2022-12-12 | 15:00 | 6651 etc rela | 日東工業 | 2320 | 2277 | 2282 | 2303 | 154200 | 20 | 0.876 | 6.565 | |
| 2022-12-09 | 15:00 | 6651 etc rela | 日東工業 | 2316 | 2273 | 2308 | 2283 | 144700 | -5 | -0.219 | -27.067 | |
| 2022-12-08 | 15:00 | 6651 etc rela | 日東工業 | 2341 | 2281 | 2337 | 2288 | 198400 | -48 | -2.055 | -23.81 | |
| 2022-12-07 | 15:00 | 6651 etc rela | 日東工業 | 2353 | 2283 | 2283 | 2336 | 260400 | 60 | 2.636 | 129.427 | |
| 2022-12-06 | 15:00 | 6651 etc rela | 日東工業 | 2294 | 2265 | 2270 | 2276 | 113500 | 11 | 0.486 | 28.394 | |
| 2022-12-05 | 15:00 | 6651 etc rela | 日東工業 | 2294 | 2252 | 2285 | 2265 | 88400 | -15 | -0.658 | -3.493 | |
| 2022-12-02 | 15:00 | 6651 etc rela | 日東工業 | 2304 | 2280 | 2304 | 2280 | 91600 | -11 | -0.48 | -28.269 | |
| 2022-12-01 | 15:00 | 6651 etc rela | 日東工業 | 2324 | 2290 | 2308 | 2291 | 127700 | -40 | -1.716 | 23.981 | |
| 2022-11-30 | 15:00 | 6651 etc rela | 日東工業 | 2337 | 2295 | 2300 | 2331 | 103000 | 20 | 0.865 | 41.096 | |
| 2022-11-29 | 15:00 | 6651 etc rela | 日東工業 | 2330 | 2302 | 2315 | 2311 | 73000 | -17 | -0.73 | -5.806 | |
| 2022-11-28 | 15:00 | 6651 etc rela | 日東工業 | 2337 | 2306 | 2337 | 2328 | 77500 | -2 | -0.086 | -2.27 | |
| 2022-11-25 | 15:00 | 6651 etc rela | 日東工業 | 2350 | 2326 | 2339 | 2330 | 79300 | -3 | -0.129 | -38.764 | |
| 2022-11-24 | 15:00 | 6651 etc rela | 日東工業 | 2336 | 2307 | 2322 | 2333 | 129500 | 28 | 1.215 | 0.155 | |
| 2022-11-22 | 15:00 | 6651 etc rela | 日東工業 | 2308 | 2260 | 2260 | 2305 | 129300 | 50 | 2.217 | 18.407 | |
| 2022-11-21 | 15:00 | 6651 etc rela | 日東工業 | 2264 | 2243 | 2244 | 2255 | 109200 | 31 | 1.394 | 11.202 | |
| 2022-11-18 | 15:00 | 6651 etc rela | 日東工業 | 2238 | 2210 | 2211 | 2224 | 98200 | 4 | 0.18 | 17.324 | |
| 2022-11-17 | 15:00 | 6651 etc rela | 日東工業 | 2228 | 2201 | 2201 | 2220 | 83700 | 5 | 0.226 | -48.429 | |
| 2022-11-16 | 15:00 | 6651 etc rela | 日東工業 | 2221 | 2167 | 2182 | 2215 | 162300 | 30 | 1.373 | 23.893 | |
| 2022-11-15 | 15:00 | 6651 etc rela | 日東工業 | 2212 | 2170 | 2188 | 2185 | 131000 | 16 | 0.738 | -35.973 | |
| 2022-11-14 | 15:00 | 6651 etc rela | 日東工業 | 2220 | 2165 | 2208 | 2169 | 204600 | -44 | -1.988 | -22.323 | |
| 2022-11-11 | 15:00 | 6651 etc rela | 日東工業 | 2244 | 2194 | 2235 | 2213 | 263400 | -19 | -0.851 | -25.97 | |
| 2022-11-10 | 15:00 | 6651 etc rela | 日東工業 | 2241 | 2153 | 2172 | 2232 | 355800 | 50 | 2.291 | 6.495 | |
| 2022-11-09 | 15:00 | 6651 etc rela | 日東工業 | 2208 | 2180 | 2200 | 2182 | 334100 | -14 | -0.638 | -66.019 | |
| 2022-11-08 | 15:00 | 6651 etc rela | 日東工業 | 2288 | 2180 | 2281 | 2196 | 983200 | -235 | -9.667 | 275.267 | |
| 2022-11-07 | 15:00 | 6651 etc rela | 日東工業 | 2488 | 2431 | 2488 | 2431 | 262000 | -70 | -2.799 | 72.596 | |
| 2022-11-04 | 15:00 | 6651 etc rela | 日東工業 | 2507 | 2477 | 2484 | 2501 | 151800 | 12 | 0.482 | 3.195 | |
| 2022-11-02 | 15:00 | 6651 etc rela | 日東工業 | 2497 | 2476 | 2480 | 2489 | 147100 | 3 | 0.121 | 53.389 | |
| 2022-11-01 | 15:00 | 6651 etc rela | 日東工業 | 2486 | 2451 | 2456 | 2486 | 95900 | 24 | 0.975 | -26.57 | |
| 2022-10-31 | 15:00 | 6651 etc rela | 日東工業 | 2478 | 2451 | 2473 | 2462 | 130600 | 39 | 1.61 | -37.362 | |
| 2022-10-28 | 15:00 | 6651 etc rela | 日東工業 | 2450 | 2416 | 2429 | 2423 | 208500 | -23 | -0.94 | 169.032 | |
| 2022-10-27 | 15:00 | 6651 etc rela | 日東工業 | 2473 | 2435 | 2462 | 2446 | 77500 | -3 | -0.122 | -45.384 | |
| 2022-10-26 | 15:00 | 6651 etc rela | 日東工業 | 2473 | 2449 | 2473 | 2449 | 141900 | -34 | -1.369 | 7.663 | |
| 2022-10-25 | 15:00 | 6651 etc rela | 日東工業 | 2510 | 2477 | 2490 | 2483 | 131800 | 5 | 0.202 | 10.756 | |
| 2022-10-24 | 15:00 | 6651 etc rela | 日東工業 | 2505 | 2476 | 2495 | 2478 | 119000 | -4 | -0.161 | 49.874 | |
| 2022-10-21 | 15:00 | 6651 etc rela | 日東工業 | 2513 | 2482 | 2510 | 2482 | 79400 | -36 | -1.43 | 18.685 | |
| 2022-10-20 | 15:00 | 6651 etc rela | 日東工業 | 2519 | 2500 | 2510 | 2518 | 66900 | -5 | -0.198 | 17.163 | |
| 2022-10-19 | 15:00 | 6651 etc rela | 日東工業 | 2525 | 2500 | 2507 | 2523 | 57100 | 18 | 0.719 | -15.906 | |
| 2022-10-18 | 15:00 | 6651 etc rela | 日東工業 | 2509 | 2487 | 2492 | 2505 | 67900 | 28 | 1.13 | 35.8 | |
| 2022-10-17 | 15:00 | 6651 etc rela | 日東工業 | 2499 | 2464 | 2465 | 2477 | 50000 | -22 | -0.88 | -63.127 | |
| 2022-10-14 | 15:00 | 6651 etc rela | 日東工業 | 2507 | 2453 | 2481 | 2499 | 135600 | 68 | 2.797 | 72.739 | |
| 2022-10-13 | 15:00 | 6651 etc rela | 日東工業 | 2434 | 2406 | 2420 | 2431 | 78500 | -12 | -0.491 | -2.242 | |
| 2022-10-12 | 15:00 | 6651 etc rela | 日東工業 | 2451 | 2423 | 2447 | 2443 | 80300 | -15 | -0.61 | -15.74 | |
| 2022-10-11 | 15:00 | 6651 etc rela | 日東工業 | 2481 | 2448 | 2469 | 2458 | 95300 | -19 | -0.767 | 5.072 | |
| 2022-10-07 | 15:00 | 6651 etc rela | 日東工業 | 2484 | 2466 | 2475 | 2477 | 90700 | -20 | -0.801 | -20.158 | |
| 2022-10-06 | 15:00 | 6651 etc rela | 日東工業 | 2506 | 2488 | 2490 | 2497 | 113600 | 7 | 0.281 | -2.238 | |
| 2022-10-05 | 15:00 | 6651 etc rela | 日東工業 | 2520 | 2489 | 2520 | 2490 | 116200 | -19 | -0.757 | -23.553 | |
| 2022-10-04 | 15:00 | 6651 etc rela | 日東工業 | 2517 | 2448 | 2454 | 2509 | 152000 | 100 | 4.151 | 7.269 | |
| 2022-10-03 | 15:00 | 6651 etc rela | 日東工業 | 2413 | 2352 | 2365 | 2409 | 141700 | 35 | 1.474 | -20.124 | |
| 2022-09-30 | 15:00 | 6651 etc rela | 日東工業 | 2449 | 2366 | 2448 | 2374 | 177400 | -79 | -3.221 | -1.663 | |
| 2022-09-29 | 15:00 | 6651 etc rela | 日東工業 | 2468 | 2423 | 2447 | 2453 | 180400 | -59 | -2.349 | -41.276 | |
| 2022-09-28 | 15:00 | 6651 etc rela | 日東工業 | 2530 | 2474 | 2528 | 2512 | 307200 | -19 | -0.751 | 105.348 | |
| 2022-09-27 | 15:00 | 6651 etc rela | 日東工業 | 2557 | 2525 | 2557 | 2531 | 149600 | -27 | -1.056 | -14.122 | |
| 2022-09-26 | 15:00 | 6651 etc rela | 日東工業 | 2596 | 2547 | 2584 | 2558 | 174200 | -38 | -1.464 | 45.652 | |
| 2022-09-22 | 15:00 | 6651 etc rela | 日東工業 | 2600 | 2544 | 2557 | 2596 | 119600 | 18 | 0.698 | -29.44 | |
| 2022-09-21 | 15:00 | 6651 etc rela | 日東工業 | 2619 | 2574 | 2612 | 2578 | 169500 | -24 | -0.922 | 6.537 | |
| 2022-09-20 | 15:00 | 6651 etc rela | 日東工業 | 2624 | 2585 | 2618 | 2602 | 159100 | -10 | -0.383 | 2.315 | |
| 2022-09-16 | 15:00 | 6651 etc rela | 日東工業 | 2621 | 2591 | 2608 | 2612 | 155500 | -11 | -0.419 | 21.106 | |
| 2022-09-15 | 15:00 | 6651 etc rela | 日東工業 | 2640 | 2608 | 2624 | 2623 | 128400 | 2 | 0.076 | -2.874 | |
| 2022-09-14 | 15:00 | 6651 etc rela | 日東工業 | 2625 | 2595 | 2608 | 2621 | 132200 | -10 | -0.38 | 22.521 | |
| 2022-09-13 | 15:00 | 6651 etc rela | 日東工業 | 2636 | 2613 | 2636 | 2631 | 107900 | -4 | -0.152 | 4.453 | |
| 2022-09-12 | 15:00 | 6651 etc rela | 日東工業 | 2646 | 2623 | 2645 | 2635 | 103300 | 12 | 0.457 | -40.564 | |
| 2022-09-09 | 15:00 | 6651 etc rela | 日東工業 | 2647 | 2603 | 2606 | 2623 | 173800 | 20 | 0.768 | -18.747 | |
| 2022-09-08 | 15:00 | 6651 etc rela | 日東工業 | 2624 | 2583 | 2607 | 2603 | 213900 | 20 | 0.774 | 39.167 | |
| 2022-09-07 | 15:00 | 6651 etc rela | 日東工業 | 2605 | 2565 | 2591 | 2583 | 153700 | -9 | -0.347 | 5.058 | |
| 2022-09-06 | 15:00 | 6651 etc rela | 日東工業 | 2604 | 2528 | 2530 | 2592 | 146300 | 49 | 1.927 | 27.661 | |
| 2022-09-05 | 15:00 | 6651 etc rela | 日東工業 | 2560 | 2530 | 2560 | 2543 | 114600 | -23 | -0.896 | -36.79 | |
| 2022-09-02 | 15:00 | 6651 etc rela | 日東工業 | 2603 | 2557 | 2587 | 2566 | 181300 | -18 | -0.697 | 57.378 | |
| 2022-09-01 | 15:00 | 6651 etc rela | 日東工業 | 2587 | 2561 | 2570 | 2584 | 115200 | 9 | 0.35 | -25.964 | |
| 2022-08-31 | 15:00 | 6651 etc rela | 日東工業 | 2593 | 2565 | 2577 | 2575 | 155600 | -10 | -0.387 | 72.315 | |
| 2022-08-30 | 15:00 | 6651 etc rela | 日東工業 | 2588 | 2568 | 2572 | 2585 | 90300 | 16 | 0.623 | -43.598 | |
| 2022-08-29 | 15:00 | 6651 etc rela | 日東工業 | 2575 | 2505 | 2517 | 2569 | 160100 | 2 | 0.078 | 37.898 | |
| 2022-08-26 | 15:00 | 6651 etc rela | 日東工業 | 2594 | 2565 | 2590 | 2567 | 116100 | 1 | 0.039 | 18.955 | |
| 2022-08-25 | 15:00 | 6651 etc rela | 日東工業 | 2590 | 2562 | 2570 | 2566 | 97600 | 4 | 0.156 | 15.64 | |
| 2022-08-24 | 15:00 | 6651 etc rela | 日東工業 | 2574 | 2551 | 2555 | 2562 | 84400 | 7 | 0.274 | 27.108 | |
| 2022-08-23 | 15:00 | 6651 etc rela | 日東工業 | 2569 | 2550 | 2569 | 2555 | 66400 | -9 | -0.351 | -32.383 | |
| 2022-08-22 | 15:00 | 6651 etc rela | 日東工業 | 2570 | 2526 | 2548 | 2564 | 98200 | 7 | 0.274 | -37.69 | |
| 2022-08-19 | 15:00 | 6651 etc rela | 日東工業 | 2568 | 2532 | 2540 | 2557 | 157600 | 48 | 1.913 | 27.818 | |
| 2022-08-18 | 15:00 | 6651 etc rela | 日東工業 | 2518 | 2492 | 2501 | 2509 | 123300 | 4 | 0.16 | 15.666 | |
| 2022-08-17 | 15:00 | 6651 etc rela | 日東工業 | 2521 | 2501 | 2501 | 2505 | 106600 | -1 | -0.04 | -13.192 | |
| 2022-08-16 | 15:00 | 6651 etc rela | 日東工業 | 2515 | 2487 | 2496 | 2506 | 122800 | 16 | 0.643 | -26.687 | |
| 2022-08-15 | 15:00 | 6651 etc rela | 日東工業 | 2493 | 2442 | 2456 | 2490 | 167500 | 39 | 1.591 | -42.774 | |
| 2022-08-12 | 15:00 | 6651 etc rela | 日東工業 | 2493 | 2432 | 2483 | 2451 | 292700 | 4 | 0.163 | -23.236 | |
| 2022-08-10 | 15:00 | 6651 etc rela | 日東工業 | 2454 | 2366 | 2374 | 2447 | 381300 | 73 | 3.075 | -56.67 | |
| 2022-08-09 | 15:00 | 6651 etc rela | 日東工業 | 2406 | 2341 | 2363 | 2374 | 880000 | -230 | -8.833 | 436.913 | |
| 2022-08-08 | 15:00 | 6651 etc rela | 日東工業 | 2604 | 2571 | 2595 | 2604 | 163900 | 15 | 0.579 | -21.088 | |
| 2022-08-05 | 15:00 | 6651 etc rela | 日東工業 | 2620 | 2560 | 2582 | 2589 | 207700 | -2 | -0.077 | -12.289 | |
| 2022-08-04 | 15:00 | 6651 etc rela | 日東工業 | 2596 | 2546 | 2583 | 2591 | 236800 | 15 | 0.582 | 35.469 | |
| 2022-08-03 | 15:00 | 6651 etc rela | 日東工業 | 2609 | 2564 | 2605 | 2576 | 174800 | -27 | -1.037 | -20.762 | |
| 2022-08-02 | 15:00 | 6651 etc rela | 日東工業 | 2615 | 2582 | 2615 | 2603 | 220600 | -27 | -1.027 | 10.41 | |
| 2022-08-01 | 15:00 | 6651 etc rela | 日東工業 | 2637 | 2605 | 2612 | 2630 | 199800 | 43 | 1.662 | -6.983 | |
| 2022-07-29 | 15:00 | 6651 etc rela | 日東工業 | 2614 | 2584 | 2598 | 2587 | 214800 | -11 | -0.423 | 2.874 | |
| 2022-07-28 | 15:00 | 6651 etc rela | 日東工業 | 2598 | 2553 | 2595 | 2598 | 208800 | 15 | 0.581 | 18.907 | |
| 2022-07-27 | 15:00 | 6651 etc rela | 日東工業 | 2599 | 2567 | 2574 | 2583 | 175600 | 9 | 0.35 | -5.945 | |
| 2022-07-26 | 15:00 | 6651 etc rela | 日東工業 | 2584 | 2529 | 2540 | 2574 | 186700 | 49 | 1.941 | 22.507 | |
| 2022-07-25 | 15:00 | 6651 etc rela | 日東工業 | 2555 | 2523 | 2530 | 2525 | 152400 | -2 | -0.079 | -41.876 | |
| 2022-07-22 | 15:00 | 6651 etc rela | 日東工業 | 2547 | 2485 | 2491 | 2527 | 262200 | 23 | 0.919 | -12.102 | |
| 2022-07-21 | 15:00 | 6651 etc rela | 日東工業 | 2535 | 2444 | 2444 | 2504 | 298300 | 75 | 3.088 | -2.293 | |
| 2022-07-20 | 15:00 | 6651 etc rela | 日東工業 | 2439 | 2404 | 2419 | 2429 | 305300 | 35 | 1.462 | 130.241 | |
| 2022-07-19 | 15:00 | 6651 etc rela | 日東工業 | 2411 | 2391 | 2405 | 2394 | 132600 | -1 | -0.042 | -15.326 | |
| 2022-07-15 | 11:14 | 6651 etc rela | 日東工業 | 2409 | 2381 | 2400 | 2395 | 156600 | 2 | 0.084 | 80.623 | |
| 2022-07-14 | 10:36 | 6651 etc rela | 日東工業 | 2393 | 2354 | 2362 | 2393 | 86700 | 31 | 1.312 | -9.593 | |
| 2022-07-13 | 15:00 | 6651 etc rela | 日東工業 | 2370 | 2332 | 2349 | 2362 | 95900 | 11 | 0.468 | 0.735 | |
| 2022-07-12 | 15:00 | 6651 etc rela | 日東工業 | 2360 | 2326 | 2360 | 2351 | 95200 | 0 | 0 | -18.353 | |
| 2022-07-11 | 15:00 | 6651 etc rela | 日東工業 | 2383 | 2349 | 2363 | 2351 | 116600 | 13 | 0.556 | -29.504 | |
| 2022-07-08 | 15:00 | 6651 etc rela | 日東工業 | 2360 | 2330 | 2330 | 2338 | 165400 | -7 | -0.299 | 52.162 | |
| 2022-07-07 | 15:00 | 6651 etc rela | 日東工業 | 2346 | 2316 | 2319 | 2345 | 108700 | 49 | 2.134 | -29.916 | |
| 2022-07-06 | 15:00 | 6651 etc rela | 日東工業 | 2311 | 2282 | 2302 | 2296 | 155100 | -34 | -1.459 | 96.329 | |
| 2022-07-05 | 15:00 | 6651 etc rela | 日東工業 | 2341 | 2313 | 2321 | 2330 | 79000 | 20 | 0.866 | -37.152 | |
| 2022-07-04 | 15:00 | 6651 etc rela | 日東工業 | 2343 | 2300 | 2339 | 2310 | 125700 | 15 | 0.654 | -35.039 | |
| 2022-07-01 | 15:00 | 6651 etc rela | 日東工業 | 2350 | 2284 | 2347 | 2295 | 193500 | -52 | -2.216 | 10.635 | |
| 2022-06-30 | 15:00 | 6651 etc rela | 日東工業 | 2394 | 2337 | 2388 | 2347 | 174900 | -41 | -1.717 | -19.771 | |
| 2022-06-29 | 15:00 | 6651 etc rela | 日東工業 | 2396 | 2340 | 2354 | 2388 | 218000 | 11 | 0.463 | 40.464 | |
| 2022-06-28 | 15:00 | 6651 etc rela | 日東工業 | 2380 | 2330 | 2333 | 2377 | 155200 | 49 | 2.105 | 43.704 | |
| 2022-06-27 | 15:00 | 6651 etc rela | 日東工業 | 2334 | 2304 | 2315 | 2328 | 108000 | 32 | 1.394 | -27.419 | |
| 2022-06-24 | 15:00 | 6651 etc rela | 日東工業 | 2317 | 2275 | 2313 | 2296 | 148800 | -17 | -0.735 | 6.514 | |
| 2022-06-23 | 15:00 | 6651 etc rela | 日東工業 | 2332 | 2297 | 2305 | 2313 | 139700 | -2 | -0.086 | -37.717 | |
| 2022-06-22 | 15:00 | 6651 etc rela | 日東工業 | 2349 | 2309 | 2348 | 2315 | 224300 | -5 | -0.216 | 8.044 | |
| 2022-06-21 | 15:00 | 6651 etc rela | 日東工業 | 2328 | 2276 | 2287 | 2320 | 207600 | 70 | 3.111 | 34.893 | |
| 2022-06-20 | 15:00 | 6651 etc rela | 日東工業 | 2295 | 2235 | 2275 | 2250 | 153900 | -14 | -0.618 | -71.652 | |
| 2022-06-17 | 15:00 | 6651 etc rela | 日東工業 | 2297 | 2232 | 2245 | 2264 | 542900 | -11 | -0.484 | 160.509 | |
| 2022-06-16 | 15:00 | 6651 etc rela | 日東工業 | 2310 | 2266 | 2280 | 2275 | 208400 | 3 | 0.132 | 15.011 | |
| 2022-06-15 | 15:00 | 6651 etc rela | 日東工業 | 2303 | 2266 | 2303 | 2272 | 181200 | -36 | -1.56 | -20.211 | |
| 2022-06-14 | 15:00 | 6651 etc rela | 日東工業 | 2309 | 2267 | 2280 | 2308 | 227100 | 1 | 0.043 | 11.487 | |
| 2022-06-13 | 15:00 | 6651 etc rela | 日東工業 | 2325 | 2291 | 2299 | 2307 | 203700 | -26 | -1.114 | -31.667 | |
| 2022-06-10 | 15:00 | 6651 etc rela | 日東工業 | 2370 | 2321 | 2336 | 2333 | 298100 | -29 | -1.228 | 48.456 | |
| 2022-06-09 | 15:00 | 6651 etc rela | 日東工業 | 2400 | 2360 | 2386 | 2362 | 200800 | -37 | -1.542 | -21.069 | |
| 2022-06-08 | 15:00 | 6651 etc rela | 日東工業 | 2413 | 2353 | 2360 | 2399 | 254400 | 54 | 2.303 | -35.333 | |
| 2022-06-07 | 15:00 | 6651 etc rela | 日東工業 | 2356 | 2269 | 2286 | 2345 | 393400 | 9 | 0.385 | 23.4 | |
| 2022-06-06 | 15:00 | 6651 etc rela | 日東工業 | 2350 | 2272 | 2280 | 2336 | 318800 | 65 | 2.862 | 38.368 | |
| 2022-06-03 | 15:00 | 6651 etc rela | 日東工業 | 2312 | 2263 | 2306 | 2271 | 230400 | -22 | -0.959 | -20.194 | |
| 2022-06-02 | 15:00 | 6651 etc rela | 日東工業 | 2308 | 2240 | 2250 | 2293 | 288700 | 57 | 2.549 | 52.348 | |
| 2022-06-01 | 15:00 | 6651 etc rela | 日東工業 | 2236 | 2189 | 2193 | 2236 | 189500 | 33 | 1.498 | -0.577 | |
| 2022-05-31 | 15:00 | 6651 etc rela | 日東工業 | 2217 | 2175 | 2190 | 2203 | 190600 | 13 | 0.594 | -43.826 | |
| 2022-05-30 | 15:00 | 6651 etc rela | 日東工業 | 2218 | 2158 | 2177 | 2190 | 339300 | 56 | 2.624 | 20.576 | |
| 2022-05-27 | 15:00 | 6651 etc rela | 日東工業 | 2165 | 2128 | 2151 | 2134 | 281400 | 8 | 0.376 | 8.356 | |
| 2022-05-26 | 15:00 | 6651 etc rela | 日東工業 | 2177 | 2120 | 2130 | 2126 | 259700 | 5 | 0.236 | -41.364 | |
| 2022-05-25 | 15:00 | 6651 etc rela | 日東工業 | 2208 | 2113 | 2191 | 2121 | 442900 | -69 | -3.151 | 35.568 | |
| 2022-05-24 | 15:00 | 6651 etc rela | 日東工業 | 2222 | 2187 | 2218 | 2190 | 326700 | -37 | -1.661 | -11.367 | |
| 2022-05-23 | 15:00 | 6651 etc rela | 日東工業 | 2266 | 2205 | 2260 | 2227 | 368600 | -22 | -0.978 | -7.083 | |
| 2022-05-20 | 15:00 | 6651 etc rela | 日東工業 | 2260 | 2162 | 2162 | 2249 | 396700 | 87 | 4.024 | 1.406 | |
| 2022-05-19 | 15:00 | 6651 etc rela | 日東工業 | 2185 | 2042 | 2056 | 2162 | 391200 | 73 | 3.494 | 8.066 | |
| 2022-05-18 | 15:00 | 6651 etc rela | 日東工業 | 2112 | 2069 | 2100 | 2089 | 362000 | -9 | -0.429 | -64.885 | |
| 2022-05-17 | 15:00 | 6651 etc rela | 日東工業 | 2100 | 1991 | 2060 | 2098 | 1030900 | 112 | 5.639 | 1175.866 | |
| 2022-05-16 | 15:00 | 6651 etc rela | 日東工業 | 1986 | 1986 | 1986 | 1986 | 80800 | 400 | 25.221 | 39.071 | |
| 2022-05-13 | 15:00 | 6651 etc rela | 日東工業 | 1588 | 1524 | 1535 | 1586 | 58100 | 45 | 2.92 | 7.196 | |
| 2022-05-12 | 15:00 | 6651 etc rela | 日東工業 | 1552 | 1521 | 1537 | 1541 | 54200 | 2 | 0.13 | -4.745 | |
| 2022-05-11 | 15:00 | 6651 etc rela | 日東工業 | 1546 | 1527 | 1535 | 1539 | 56900 | -3 | -0.195 | 1.246 | |
| 2022-05-10 | 15:00 | 6651 etc rela | 日東工業 | 1555 | 1521 | 1521 | 1542 | 56200 | 5 | 0.325 | 30.093 | |
| 2022-05-09 | 15:00 | 6651 etc rela | 日東工業 | 1548 | 1528 | 1534 | 1537 | 43200 | -10 | -0.646 | 5.109 | |
| 2022-05-06 | 15:00 | 6651 etc rela | 日東工業 | 1558 | 1531 | 1533 | 1547 | 41100 | 5 | 0.324 | 9.019 | |
| 2022-05-02 | 15:00 | 6651 etc rela | 日東工業 | 1551 | 1518 | 1531 | 1542 | 37700 | 10 | 0.653 | -17.865 | |
| 2022-04-28 | 15:00 | 6651 etc rela | 日東工業 | 1535 | 1484 | 1485 | 1532 | 45900 | 50 | 3.374 | -53.823 | |
| 2022-04-27 | 15:00 | 6651 etc rela | 日東工業 | 1496 | 1473 | 1483 | 1482 | 99400 | -13 | -0.87 | 176.111 | |
| 2022-04-26 | 15:00 | 6651 etc rela | 日東工業 | 1502 | 1491 | 1500 | 1495 | 36000 | -5 | -0.333 | -24.211 | |
| 2022-04-25 | 15:00 | 6651 etc rela | 日東工業 | 1520 | 1499 | 1520 | 1500 | 47500 | -24 | -1.575 | 67.845 | |
| 2022-04-22 | 15:00 | 6651 etc rela | 日東工業 | 1524 | 1503 | 1519 | 1524 | 28300 | 0 | 0 | -20.728 | |
| 2022-04-21 | 15:00 | 6651 etc rela | 日東工業 | 1536 | 1520 | 1520 | 1524 | 35700 | 4 | 0.263 | 9.174 | |
| 2022-04-20 | 15:00 | 6651 etc rela | 日東工業 | 1535 | 1514 | 1525 | 1520 | 32700 | 9 | 0.596 | 59.512 | |
| 2022-04-19 | 15:00 | 6651 etc rela | 日東工業 | 1513 | 1503 | 1503 | 1511 | 20500 | 8 | 0.532 | -56.568 | |
| 2022-04-18 | 15:00 | 6651 etc rela | 日東工業 | 1511 | 1490 | 1510 | 1503 | 47200 | -12 | -0.792 | 133.663 | |
| 2022-04-15 | 15:00 | 6651 etc rela | 日東工業 | 1521 | 1510 | 1513 | 1515 | 20200 | -17 | -1.11 | -61.597 | |
| 2022-04-14 | 15:00 | 6651 etc rela | 日東工業 | 1536 | 1513 | 1521 | 1532 | 52600 | 30 | 1.997 | 32.828 | |
| 2022-04-13 | 15:00 | 6651 etc rela | 日東工業 | 1506 | 1491 | 1496 | 1502 | 39600 | 10 | 0.67 | -19.675 | |
| 2022-04-12 | 15:00 | 6651 etc rela | 日東工業 | 1516 | 1492 | 1511 | 1492 | 49300 | -24 | -1.583 | -33.558 | |
| 2022-04-11 | 15:00 | 6651 etc rela | 日東工業 | 1535 | 1502 | 1535 | 1516 | 74200 | -22 | -1.43 | 26.838 | |
| 2022-04-08 | 15:00 | 6651 etc rela | 日東工業 | 1545 | 1518 | 1528 | 1538 | 58500 | 30 | 1.989 | -8.594 | |
| 2022-04-07 | 15:00 | 6651 etc rela | 日東工業 | 1521 | 1503 | 1521 | 1508 | 64000 | -31 | -2.014 | 11.888 | |
| 2022-04-06 | 15:00 | 6651 etc rela | 日東工業 | 1575 | 1533 | 1571 | 1539 | 57200 | -46 | -2.902 | 2.509 | |
| 2022-04-05 | 15:00 | 6651 etc rela | 日東工業 | 1596 | 1577 | 1589 | 1585 | 55800 | 16 | 1.02 | 85.382 | |
| 2022-04-04 | 15:00 | 6651 etc rela | 日東工業 | 1577 | 1556 | 1562 | 1569 | 30100 | 5 | 0.32 | -21.41 | |
| 2022-04-01 | 15:00 | 6651 etc rela | 日東工業 | 1576 | 1552 | 1563 | 1564 | 38300 | -12 | -0.761 | -40.62 | |
| 2022-03-31 | 15:00 | 6651 etc rela | 日東工業 | 1618 | 1573 | 1595 | 1576 | 64500 | -37 | -2.294 | -65.453 | |
| 2022-03-30 | 15:00 | 6651 etc rela | 日東工業 | 1614 | 1576 | 1601 | 1613 | 186700 | 11 | 0.687 | 113.128 | |
| 2022-03-29 | 15:00 | 6651 etc rela | 日東工業 | 1610 | 1583 | 1610 | 1602 | 87600 | 5 | 0.313 | 29.778 | |
| 2022-03-28 | 15:00 | 6651 etc rela | 日東工業 | 1628 | 1595 | 1628 | 1597 | 67500 | -27 | -1.663 | -26.71 | |
| 2022-03-25 | 15:00 | 6651 etc rela | 日東工業 | 1649 | 1622 | 1626 | 1624 | 92100 | 8 | 0.495 | 14.695 | |
| 2022-03-24 | 15:00 | 6651 etc rela | 日東工業 | 1636 | 1593 | 1636 | 1616 | 80300 | -15 | -0.92 | 52.662 | |
| 2022-03-23 | 15:00 | 6651 etc rela | 日東工業 | 1640 | 1598 | 1603 | 1631 | 52600 | 30 | 1.874 | -22.189 | |
| 2022-03-22 | 15:00 | 6651 etc rela | 日東工業 | 1628 | 1595 | 1628 | 1601 | 67600 | -9 | -0.559 | -34.812 | |
| 2022-03-18 | 15:00 | 6651 etc rela | 日東工業 | 1616 | 1593 | 1597 | 1610 | 103700 | 16 | 1.004 | 68.344 | |
| 2022-03-17 | 15:00 | 6651 etc rela | 日東工業 | 1604 | 1575 | 1585 | 1594 | 61600 | 28 | 1.788 | 10.991 | |
| 2022-03-16 | 15:00 | 6651 etc rela | 日東工業 | 1574 | 1544 | 1574 | 1566 | 55500 | 11 | 0.707 | 41.221 | |
| 2022-03-15 | 15:00 | 6651 etc rela | 日東工業 | 1564 | 1518 | 1518 | 1555 | 39300 | 28 | 1.834 | 10.084 | |
| 2022-03-14 | 15:00 | 6651 etc rela | 日東工業 | 1547 | 1527 | 1547 | 1527 | 35700 | -9 | -0.586 | -50.348 | |
| 2022-03-11 | 15:00 | 6651 etc rela | 日東工業 | 1557 | 1502 | 1540 | 1536 | 71900 | -40 | -2.538 | -26.029 | |
| 2022-03-10 | 15:00 | 6651 etc rela | 日東工業 | 1583 | 1542 | 1542 | 1576 | 97200 | 74 | 4.927 | 37.288 | |
| 2022-03-09 | 15:00 | 6651 etc rela | 日東工業 | 1517 | 1491 | 1497 | 1502 | 70800 | 4 | 0.267 | 1.724 | |
| 2022-03-08 | 15:00 | 6651 etc rela | 日東工業 | 1518 | 1486 | 1500 | 1498 | 69600 | -15 | -0.991 | -1.834 | |
| 2022-03-07 | 15:00 | 6651 etc rela | 日東工業 | 1538 | 1502 | 1528 | 1513 | 70900 | -40 | -2.576 | 15.285 | |
| 2022-03-04 | 15:00 | 6651 etc rela | 日東工業 | 1587 | 1553 | 1569 | 1553 | 61500 | -28 | -1.771 | 4.237 | |
| 2022-03-03 | 15:00 | 6651 etc rela | 日東工業 | 1597 | 1569 | 1578 | 1581 | 59000 | 17 | 1.087 | -8.951 | |
| 2022-03-02 | 15:00 | 6651 etc rela | 日東工業 | 1603 | 1564 | 1595 | 1564 | 64800 | -29 | -1.82 | 28.827 | |
| 2022-03-01 | 15:00 | 6651 etc rela | 日東工業 | 1625 | 1593 | 1617 | 1593 | 50300 | -19 | -1.179 | -17.133 | |
| 2022-02-28 | 15:00 | 6651 etc rela | 日東工業 | 1613 | 1583 | 1590 | 1612 | 60700 | 30 | 1.896 | -1.78 | |
| 2022-02-25 | 15:00 | 6651 etc rela | 日東工業 | 1596 | 1576 | 1591 | 1582 | 61800 | -5 | -0.315 | -8.984 | |
| 2022-02-24 | 15:00 | 6651 etc rela | 日東工業 | 1589 | 1563 | 1578 | 1587 | 67900 | 3 | 0.189 | 88.089 | |
| 2022-02-22 | 15:00 | 6651 etc rela | 日東工業 | 1589 | 1579 | 1580 | 1584 | 36100 | -13 | -0.814 | 44.4 | |
| 2022-02-21 | 15:00 | 6651 etc rela | 日東工業 | 1610 | 1590 | 1602 | 1597 | 25000 | -18 | -1.115 | -1.961 | |
| 2022-02-18 | 15:00 | 6651 etc rela | 日東工業 | 1618 | 1582 | 1583 | 1615 | 25500 | 18 | 1.127 | -18.006 | |
| 2022-02-17 | 15:00 | 6651 etc rela | 日東工業 | 1626 | 1589 | 1626 | 1597 | 31100 | -29 | -1.784 | -40.762 | |
| 2022-02-16 | 15:00 | 6651 etc rela | 日東工業 | 1631 | 1610 | 1629 | 1626 | 52500 | 18 | 1.119 | -7.895 | |
| 2022-02-15 | 15:00 | 6651 etc rela | 日東工業 | 1621 | 1594 | 1613 | 1608 | 57000 | -1 | -0.062 | 22.056 | |
| 2022-02-14 | 15:00 | 6651 etc rela | 日東工業 | 1613 | 1580 | 1580 | 1609 | 46700 | 9 | 0.562 | -31.019 | |
| 2022-02-10 | 15:00 | 6651 etc rela | 日東工業 | 1622 | 1590 | 1614 | 1600 | 67700 | -10 | -0.621 | 23.315 | |
| 2022-02-09 | 15:00 | 6651 etc rela | 日東工業 | 1615 | 1582 | 1589 | 1610 | 54900 | 26 | 1.641 | -21.459 | |
| 2022-02-08 | 15:00 | 6651 etc rela | 日東工業 | 1600 | 1578 | 1589 | 1584 | 69900 | 11 | 0.699 | 76.962 | |
| 2022-02-07 | 15:00 | 6651 etc rela | 日東工業 | 1578 | 1548 | 1555 | 1573 | 39500 | 8 | 0.511 | 12.216 | |
| 2022-02-04 | 15:00 | 6651 etc rela | 日東工業 | 1572 | 1547 | 1562 | 1565 | 35200 | 9 | 0.578 | -13.3 | |
| 2022-02-03 | 15:00 | 6651 etc rela | 日東工業 | 1568 | 1549 | 1550 | 1556 | 40600 | 1 | 0.064 | 27.273 | |
| 2022-02-02 | 15:00 | 6651 etc rela | 日東工業 | 1559 | 1537 | 1551 | 1555 | 31900 | 13 | 0.843 | -8.069 | |
| 2022-02-01 | 15:00 | 6651 etc rela | 日東工業 | 1558 | 1538 | 1545 | 1542 | 34700 | 2 | 0.13 | 30.451 | |
| 2022-01-31 | 15:00 | 6651 etc rela | 日東工業 | 1543 | 1522 | 1528 | 1540 | 26600 | 4 | 0.26 | -46.586 | |
| 2022-01-28 | 15:00 | 6651 etc rela | 日東工業 | 1539 | 1505 | 1508 | 1536 | 49800 | 44 | 2.949 | -58.116 | |
| 2022-01-27 | 15:00 | 6651 etc rela | 日東工業 | 1544 | 1476 | 1531 | 1492 | 118900 | -30 | -1.971 | 308.591 | |
| 2022-01-26 | 15:00 | 6651 etc rela | 日東工業 | 1539 | 1521 | 1530 | 1522 | 29100 | -7 | -0.458 | -28.851 | |
| 2022-01-25 | 15:00 | 6651 etc rela | 日東工業 | 1552 | 1512 | 1551 | 1529 | 40900 | -22 | -1.418 | 19.242 | |
| 2022-01-24 | 15:00 | 6651 etc rela | 日東工業 | 1556 | 1514 | 1514 | 1551 | 34300 | 28 | 1.838 | -32.877 | |
| 2022-01-21 | 15:00 | 6651 etc rela | 日東工業 | 1531 | 1504 | 1515 | 1523 | 51100 | -6 | -0.392 | 26.799 | |
| 2022-01-20 | 15:00 | 6651 etc rela | 日東工業 | 1554 | 1520 | 1554 | 1529 | 40300 | 9 | 0.592 | -34.79 | |
| 2022-01-19 | 15:00 | 6651 etc rela | 日東工業 | 1563 | 1517 | 1555 | 1520 | 61800 | -41 | -2.627 | 45.755 | |
| 2022-01-18 | 15:00 | 6651 etc rela | 日東工業 | 1592 | 1557 | 1591 | 1561 | 42400 | -26 | -1.638 | 105.825 | |
| 2022-01-17 | 15:00 | 6651 etc rela | 日東工業 | 1598 | 1581 | 1583 | 1587 | 20600 | -5 | -0.314 | -63.54 | |
| 2022-01-14 | 15:00 | 6651 etc rela | 日東工業 | 1599 | 1575 | 1591 | 1592 | 56500 | -1 | -0.063 | 62.824 | |
| 2022-01-13 | 15:00 | 6651 etc rela | 日東工業 | 1620 | 1593 | 1620 | 1593 | 34700 | -7 | -0.438 | -15.159 | |
| 2022-01-12 | 15:00 | 6651 etc rela | 日東工業 | 1612 | 1584 | 1584 | 1600 | 40900 | 24 | 1.523 | -32.619 | |
| 2022-01-11 | 15:00 | 6651 etc rela | 日東工業 | 1580 | 1557 | 1566 | 1576 | 60700 | 12 | 0.767 | -19.709 | |
| 2022-01-07 | 15:00 | 6651 etc rela | 日東工業 | 1595 | 1563 | 1592 | 1564 | 75600 | -23 | -1.449 | 21.348 | |
| 2022-01-06 | 15:00 | 6651 etc rela | 日東工業 | 1611 | 1587 | 1606 | 1587 | 62300 | -34 | -2.097 | 27.926 | |
| 2022-01-05 | 15:00 | 6651 etc rela | 日東工業 | 1630 | 1616 | 1630 | 1621 | 48700 | -9 | -0.552 | -8.801 | |
| 2022-01-04 | 15:00 | 6651 etc rela | 日東工業 | 1630 | 1605 | 1610 | 1630 | 53400 | 40 | 2.516 | 161.765 | |
| 2021-12-30 | 15:00 | 6651 etc rela | 日東工業 | 1603 | 1588 | 1603 | 1590 | 20400 | -20 | -1.242 | -40.698 | |
| 2021-12-29 | 15:00 | 6651 etc rela | 日東工業 | 1614 | 1594 | 1595 | 1610 | 34400 | 12 | 0.751 | -11.795 | |
| 2021-12-28 | 15:00 | 6651 etc rela | 日東工業 | 1598 | 1569 | 1582 | 1598 | 39000 | 36 | 2.305 | -8.451 | |
| 2021-12-27 | 15:00 | 6651 etc rela | 日東工業 | 1566 | 1552 | 1559 | 1562 | 42600 | 10 | 0.644 | -18.857 | |
| 2021-12-24 | 15:00 | 6651 etc rela | 日東工業 | 1564 | 1539 | 1553 | 1552 | 52500 | -1 | -0.064 | 15.132 | |
| 2021-12-23 | 15:00 | 6651 etc rela | 日東工業 | 1569 | 1546 | 1569 | 1553 | 45600 | -5 | -0.321 | 27.019 | |
| 2021-12-22 | 15:00 | 6651 etc rela | 日東工業 | 1575 | 1553 | 1572 | 1558 | 35900 | -7 | -0.447 | -47.82 | |
| 2021-12-21 | 15:00 | 6651 etc rela | 日東工業 | 1586 | 1553 | 1583 | 1565 | 68800 | -3 | -0.191 | 38.431 | |
| 2021-12-20 | 15:00 | 6651 etc rela | 日東工業 | 1631 | 1568 | 1631 | 1568 | 49700 | -64 | -3.922 | -26.696 | |
| 2021-12-17 | 15:00 | 6651 etc rela | 日東工業 | 1638 | 1619 | 1631 | 1632 | 67800 | -7 | -0.427 | -3.966 | |
| 2021-12-16 | 15:00 | 6651 etc rela | 日東工業 | 1644 | 1621 | 1621 | 1639 | 70600 | 30 | 1.865 | -29.96 | |
| 2021-12-15 | 15:00 | 6651 etc rela | 日東工業 | 1620 | 1583 | 1595 | 1609 | 100800 | 14 | 0.878 | 45.245 | |
| 2021-12-14 | 15:00 | 6651 etc rela | 日東工業 | 1595 | 1578 | 1594 | 1595 | 69400 | -9 | -0.561 | 31.191 | |
| 2021-12-13 | 15:00 | 6651 etc rela | 日東工業 | 1610 | 1596 | 1606 | 1604 | 52900 | -2 | -0.125 | -4.167 | |
| 2021-12-10 | 15:00 | 6651 etc rela | 日東工業 | 1610 | 1584 | 1605 | 1606 | 55200 | 15 | 0.943 | -6.122 | |
| 2021-12-09 | 15:00 | 6651 etc rela | 日東工業 | 1630 | 1586 | 1618 | 1591 | 58800 | -14 | -0.872 | -33.182 | |
| 2021-12-08 | 15:00 | 6651 etc rela | 日東工業 | 1644 | 1605 | 1644 | 1605 | 88000 | -39 | -2.372 | -55.556 | |
| 2021-12-07 | 15:00 | 6651 etc rela | 日東工業 | 1675 | 1578 | 1578 | 1644 | 198000 | 83 | 5.317 | 136.559 | |
| 2021-12-06 | 15:00 | 6651 etc rela | 日東工業 | 1584 | 1553 | 1570 | 1561 | 83700 | 19 | 1.232 | 51.356 | |
| 2021-12-03 | 15:00 | 6651 etc rela | 日東工業 | 1548 | 1521 | 1548 | 1542 | 55300 | 16 | 1.048 | -19.034 | |
| 2021-12-02 | 15:00 | 6651 etc rela | 日東工業 | 1552 | 1512 | 1516 | 1526 | 68300 | -2 | -0.131 | -33.431 | |
| 2021-12-01 | 15:00 | 6651 etc rela | 日東工業 | 1535 | 1478 | 1485 | 1528 | 102600 | 41 | 2.757 | -24.112 | |
| 2021-11-30 | 15:00 | 6651 etc rela | 日東工業 | 1526 | 1487 | 1490 | 1487 | 135200 | -3 | -0.201 | 38.809 | |
| 2021-11-29 | 15:00 | 6651 etc rela | 日東工業 | 1527 | 1490 | 1520 | 1490 | 97400 | -53 | -3.435 | 9.193 | |
| 2021-11-26 | 15:00 | 6651 etc rela | 日東工業 | 1568 | 1538 | 1565 | 1543 | 89200 | -39 | -2.465 | 50.168 | |
| 2021-11-25 | 15:00 | 6651 etc rela | 日東工業 | 1618 | 1580 | 1616 | 1582 | 59400 | -22 | -1.372 | 15.116 | |
| 2021-11-24 | 15:00 | 6651 etc rela | 日東工業 | 1614 | 1600 | 1600 | 1604 | 51600 | 4 | 0.25 | -17.175 | |
| 2021-11-22 | 15:00 | 6651 etc rela | 日東工業 | 1606 | 1580 | 1590 | 1600 | 62300 | 15 | 0.946 | 8.348 | |
| 2021-11-19 | 15:00 | 6651 etc rela | 日東工業 | 1589 | 1563 | 1570 | 1585 | 57500 | 11 | 0.699 | -26.938 | |
| 2021-11-18 | 15:00 | 6651 etc rela | 日東工業 | 1585 | 1563 | 1580 | 1574 | 78700 | -7 | -0.443 | 13.564 | |
| 2021-11-17 | 15:00 | 6651 etc rela | 日東工業 | 1603 | 1581 | 1603 | 1581 | 69300 | -25 | -1.557 | 11.955 | |
| 2021-11-16 | 15:00 | 6651 etc rela | 日東工業 | 1616 | 1598 | 1610 | 1606 | 61900 | -7 | -0.434 | -2.673 | |
| 2021-11-15 | 15:00 | 6651 etc rela | 日東工業 | 1614 | 1597 | 1614 | 1613 | 63600 | 16 | 1.002 | -3.782 | |
| 2021-11-12 | 15:00 | 6651 etc rela | 日東工業 | 1619 | 1585 | 1587 | 1597 | 66100 | 22 | 1.397 | -36.197 | |
| 2021-11-11 | 15:00 | 6651 etc rela | 日東工業 | 1588 | 1562 | 1585 | 1575 | 103600 | -12 | -0.756 | 4.541 | |
| 2021-11-10 | 15:00 | 6651 etc rela | 日東工業 | 1616 | 1580 | 1610 | 1587 | 99100 | -22 | -1.367 | -31.276 | |
| 2021-11-09 | 15:00 | 6651 etc rela | 日東工業 | 1656 | 1603 | 1650 | 1609 | 144200 | -65 | -3.883 | 100.836 | |
| 2021-11-08 | 15:00 | 6651 etc rela | 日東工業 | 1690 | 1667 | 1682 | 1674 | 71800 | -19 | -1.122 | -10.807 | |
| 2021-11-05 | 15:00 | 6651 etc rela | 日東工業 | 1702 | 1676 | 1694 | 1693 | 80500 | -6 | -0.353 | -29.2 | |
| 2021-11-04 | 15:00 | 6651 etc rela | 日東工業 | 1718 | 1695 | 1716 | 1699 | 113700 | -6 | -0.352 | 90.772 | |
| 2021-11-02 | 15:00 | 6651 etc rela | 日東工業 | 1742 | 1705 | 1738 | 1705 | 59600 | -51 | -2.904 | -43.72 | |
| 2021-11-01 | 15:00 | 6651 etc rela | 日東工業 | 1757 | 1708 | 1724 | 1756 | 105900 | 66 | 3.905 | 140.136 | |
| 2021-10-29 | 15:00 | 6651 etc rela | 日東工業 | 1699 | 1677 | 1694 | 1690 | 44100 | -10 | -0.588 | -84.959 | |
| 2021-10-28 | 15:00 | 6651 etc rela | 日東工業 | 1704 | 1669 | 1692 | 1700 | 293200 | -5 | -0.293 | 326.163 | |
| 2021-10-27 | 15:00 | 6651 etc rela | 日東工業 | 1716 | 1690 | 1716 | 1705 | 68800 | 2 | 0.117 | 0.292 | |
| 2021-10-26 | 15:00 | 6651 etc rela | 日東工業 | 1722 | 1695 | 1695 | 1703 | 68600 | 15 | 0.889 | 1.479 | |
| 2021-10-25 | 15:00 | 6651 etc rela | 日東工業 | 1698 | 1675 | 1690 | 1688 | 67600 | -2 | -0.118 | -19.042 | |
| 2021-10-22 | 15:00 | 6651 etc rela | 日東工業 | 1704 | 1674 | 1681 | 1690 | 83500 | -5 | -0.295 | -6.6 | |
| 2021-10-21 | 15:00 | 6651 etc rela | 日東工業 | 1729 | 1694 | 1699 | 1695 | 89400 | -12 | -0.703 | -8.214 | |
| 2021-10-20 | 15:00 | 6651 etc rela | 日東工業 | 1718 | 1699 | 1706 | 1707 | 97400 | 1 | 0.059 | 48.476 | |
| 2021-10-19 | 15:00 | 6651 etc rela | 日東工業 | 1707 | 1690 | 1698 | 1706 | 65600 | 8 | 0.471 | 1.391 | |
| 2021-10-18 | 15:00 | 6651 etc rela | 日東工業 | 1703 | 1678 | 1703 | 1698 | 64700 | -13 | -0.76 | -26.057 | |
| 2021-10-15 | 15:00 | 6651 etc rela | 日東工業 | 1711 | 1656 | 1656 | 1711 | 87500 | 49 | 2.948 | 5.422 | |
| 2021-10-14 | 15:00 | 6651 etc rela | 日東工業 | 1665 | 1641 | 1655 | 1662 | 83000 | -6 | -0.36 | 0.484 | |
| 2021-10-13 | 15:00 | 6651 etc rela | 日東工業 | 1679 | 1653 | 1668 | 1668 | 82600 | -9 | -0.537 | 17.33 | |
| 2021-10-12 | 15:00 | 6651 etc rela | 日東工業 | 1706 | 1677 | 1703 | 1677 | 70400 | -38 | -2.216 | 2.475 | |
| 2021-10-11 | 15:00 | 6651 etc rela | 日東工業 | 1715 | 1689 | 1705 | 1715 | 68700 | 23 | 1.359 | -31.845 | |
| 2021-10-08 | 15:00 | 6651 etc rela | 日東工業 | 1696 | 1655 | 1660 | 1692 | 100800 | 31 | 1.866 | 48.673 | |
| 2021-10-07 | 15:00 | 6651 etc rela | 日東工業 | 1686 | 1660 | 1670 | 1661 | 67800 | -8 | -0.479 | -0.294 | |
| 2021-10-06 | 15:00 | 6651 etc rela | 日東工業 | 1702 | 1663 | 1676 | 1669 | 68000 | 3 | 0.18 | -25.845 | |
| 2021-10-05 | 15:00 | 6651 etc rela | 日東工業 | 1695 | 1664 | 1690 | 1666 | 91700 | -30 | -1.769 | 38.939 | |
| 2021-10-04 | 15:00 | 6651 etc rela | 日東工業 | 1736 | 1692 | 1725 | 1696 | 66000 | -14 | -0.819 | -43.493 | |
| 2021-10-01 | 15:00 | 6651 etc rela | 日東工業 | 1744 | 1703 | 1740 | 1710 | 116800 | -46 | -2.62 | 17.861 | |
| 2021-09-30 | 15:00 | 6651 etc rela | 日東工業 | 1771 | 1746 | 1749 | 1756 | 99100 | 5 | 0.286 | -11.676 | |
| 2021-09-29 | 15:00 | 6651 etc rela | 日東工業 | 1765 | 1728 | 1765 | 1751 | 112200 | -50 | -2.776 | 33.096 | |
| 2021-09-28 | 15:00 | 6651 etc rela | 日東工業 | 1809 | 1762 | 1802 | 1801 | 84300 | 2 | 0.111 | 32.756 | |
| 2021-09-27 | 15:00 | 6651 etc rela | 日東工業 | 1818 | 1794 | 1808 | 1799 | 63500 | -10 | -0.553 | -34.333 | |
| 2021-09-24 | 15:00 | 6651 etc rela | 日東工業 | 1813 | 1772 | 1779 | 1809 | 96700 | 63 | 3.608 | 48.769 | |
| 2021-09-22 | 15:00 | 6651 etc rela | 日東工業 | 1763 | 1746 | 1760 | 1746 | 65000 | -15 | -0.852 | -6.069 | |
| 2021-09-21 | 15:00 | 6651 etc rela | 日東工業 | 1777 | 1761 | 1776 | 1761 | 69200 | -45 | -2.492 | -24.619 | |
| 2021-09-17 | 15:00 | 6651 etc rela | 日東工業 | 1813 | 1793 | 1811 | 1806 | 91800 | -5 | -0.276 | 5.882 | |
| 2021-09-16 | 15:00 | 6651 etc rela | 日東工業 | 1824 | 1803 | 1807 | 1811 | 86700 | 5 | 0.277 | 50.783 | |
| 2021-09-15 | 15:00 | 6651 etc rela | 日東工業 | 1834 | 1795 | 1833 | 1806 | 57500 | -42 | -2.273 | -37.158 | |
| 2021-09-14 | 15:00 | 6651 etc rela | 日東工業 | 1848 | 1809 | 1820 | 1848 | 91500 | 32 | 1.762 | 46.635 | |
| 2021-09-13 | 15:00 | 6651 etc rela | 日東工業 | 1816 | 1776 | 1777 | 1816 | 62400 | 17 | 0.945 | -42.382 | |
| 2021-09-10 | 15:00 | 6651 etc rela | 日東工業 | 1799 | 1765 | 1768 | 1799 | 108300 | 31 | 1.753 | 100.185 | |
| 2021-09-09 | 15:00 | 6651 etc rela | 日東工業 | 1779 | 1762 | 1769 | 1768 | 54100 | -17 | -0.952 | -9.983 | |
| 2021-09-08 | 15:00 | 6651 etc rela | 日東工業 | 1787 | 1772 | 1785 | 1785 | 60100 | 22 | 1.248 | -25.249 | |
| 2021-09-07 | 15:00 | 6651 etc rela | 日東工業 | 1788 | 1761 | 1766 | 1763 | 80400 | -1 | -0.057 | -3.249 | |
| 2021-09-06 | 15:00 | 6651 etc rela | 日東工業 | 1782 | 1758 | 1781 | 1764 | 83100 | -15 | -0.843 | -44.894 | |
| 2021-09-03 | 15:00 | 6651 etc rela | 日東工業 | 1779 | 1746 | 1751 | 1779 | 150800 | 57 | 3.31 | 65.17 | |
| 2021-09-02 | 15:00 | 6651 etc rela | 日東工業 | 1731 | 1705 | 1720 | 1722 | 91300 | -2 | -0.116 | 17.202 | |
| 2021-09-01 | 15:00 | 6651 etc rela | 日東工業 | 1736 | 1721 | 1727 | 1724 | 77900 | -9 | -0.519 | -18.258 | |
| 2021-08-31 | 15:00 | 6651 etc rela | 日東工業 | 1754 | 1722 | 1747 | 1733 | 95300 | -16 | -0.915 | 22.494 | |
| 2021-08-30 | 15:00 | 6651 etc rela | 日東工業 | 1749 | 1714 | 1718 | 1749 | 77800 | 42 | 2.46 | 4.993 | |
| 2021-08-27 | 15:00 | 6651 etc rela | 日東工業 | 1711 | 1686 | 1705 | 1707 | 74100 | 2 | 0.117 | 26.02 | |
| 2021-08-26 | 15:00 | 6651 etc rela | 日東工業 | 1711 | 1690 | 1711 | 1705 | 58800 | 4 | 0.235 | 11.787 | |
| 2021-08-25 | 15:00 | 6651 etc rela | 日東工業 | 1718 | 1700 | 1711 | 1701 | 52600 | -3 | -0.176 | 15.098 | |
| 2021-08-24 | 15:00 | 6651 etc rela | 日東工業 | 1710 | 1700 | 1708 | 1704 | 45700 | 4 | 0.235 | -0.868 | |
| 2021-08-23 | 15:00 | 6651 etc rela | 日東工業 | 1722 | 1700 | 1703 | 1700 | 46100 | 3 | 0.177 | -27.402 | |
| 2021-08-20 | 15:00 | 6651 etc rela | 日東工業 | 1734 | 1696 | 1725 | 1697 | 63500 | -16 | -0.934 | 14.209 | |
| 2021-08-19 | 15:00 | 6651 etc rela | 日東工業 | 1749 | 1713 | 1740 | 1713 | 55600 | -37 | -2.114 | 18.298 | |
| 2021-08-18 | 15:00 | 6651 etc rela | 日東工業 | 1773 | 1743 | 1754 | 1750 | 47000 | -4 | -0.228 | -20.608 | |
| 2021-08-17 | 15:00 | 6651 etc rela | 日東工業 | 1758 | 1732 | 1732 | 1754 | 59200 | 28 | 1.622 | -29.608 | |
| 2021-08-16 | 15:00 | 6651 etc rela | 日東工業 | 1772 | 1720 | 1767 | 1726 | 84100 | -40 | -2.265 | 23.859 | |
| 2021-08-13 | 15:00 | 6651 etc rela | 日東工業 | 1787 | 1766 | 1787 | 1766 | 67900 | -22 | -1.23 | 38.571 | |
| 2021-08-12 | 15:00 | 6651 etc rela | 日東工業 | 1812 | 1786 | 1808 | 1788 | 49000 | -10 | -0.556 | 5.15 | |
| 2021-08-11 | 15:00 | 6651 etc rela | 日東工業 | 1812 | 1793 | 1812 | 1798 | 46600 | -3 | -0.167 | -21.417 | |
| 2021-08-10 | 15:00 | 6651 etc rela | 日東工業 | 1823 | 1793 | 1800 | 1801 | 59300 | 1 | 0.056 | 10.019 | |
| 2021-08-06 | 15:00 | 6651 etc rela | 日東工業 | 1835 | 1798 | 1830 | 1800 | 53900 | -58 | -3.122 | -7.069 | |
| 2021-08-05 | 15:00 | 6651 etc rela | 日東工業 | 1927 | 1842 | 1848 | 1858 | 58000 | -3 | -0.161 | 11.753 | |
| 2021-08-04 | 15:00 | 6651 etc rela | 日東工業 | 1876 | 1856 | 1864 | 1861 | 51900 | -13 | -0.694 | 82.746 | |
| 2021-08-03 | 15:00 | 6651 etc rela | 日東工業 | 1881 | 1865 | 1873 | 1874 | 28400 | 8 | 0.429 | -51.119 | |
| 2021-08-02 | 15:00 | 6651 etc rela | 日東工業 | 1867 | 1819 | 1826 | 1866 | 58100 | 65 | 3.609 | 48.593 | |
| 2021-07-30 | 15:00 | 6651 etc rela | 日東工業 | 1841 | 1801 | 1841 | 1801 | 39100 | -42 | -2.279 | 26.129 | |
| 2021-07-29 | 15:00 | 6651 etc rela | 日東工業 | 1843 | 1829 | 1834 | 1843 | 31000 | 6 | 0.327 | -43.327 | |
| 2021-07-28 | 15:00 | 6651 etc rela | 日東工業 | 1851 | 1831 | 1838 | 1837 | 54700 | -22 | -1.183 | 22.646 | |
| 2021-07-27 | 15:00 | 6651 etc rela | 日東工業 | 1863 | 1840 | 1857 | 1859 | 44600 | 18 | 0.978 | -3.254 | |
| 2021-07-26 | 15:00 | 6651 etc rela | 日東工業 | 1860 | 1827 | 1860 | 1841 | 46100 | 20 | 1.098 | 11.353 | |
| 2021-07-21 | 15:00 | 6651 etc rela | 日東工業 | 1853 | 1821 | 1852 | 1821 | 41400 | 0 | 0 | -33.547 | |
| 2021-07-20 | 15:00 | 6651 etc rela | 日東工業 | 1827 | 1796 | 1803 | 1821 | 62300 | -8 | -0.437 | -29.605 | |
| 2021-07-19 | 15:00 | 6651 etc rela | 日東工業 | 1857 | 1815 | 1855 | 1829 | 88500 | -46 | -2.453 | 85.535 | |
| 2021-07-16 | 15:00 | 6651 etc rela | 日東工業 | 1895 | 1875 | 1881 | 1875 | 47700 | -26 | -1.368 | -54.872 | |
| 2021-07-15 | 15:00 | 6651 etc rela | 日東工業 | 1942 | 1900 | 1921 | 1901 | 105700 | -17 | -0.886 | 10.565 | |
| 2021-07-14 | 15:00 | 6651 etc rela | 日東工業 | 1935 | 1882 | 1889 | 1918 | 95600 | 24 | 1.267 | 19.054 | |
| 2021-07-13 | 15:00 | 6651 etc rela | 日東工業 | 1895 | 1871 | 1882 | 1894 | 80300 | 12 | 0.638 | -49.624 | |
| 2021-07-12 | 15:00 | 6651 etc rela | 日東工業 | 1885 | 1831 | 1831 | 1882 | 159400 | 85 | 4.73 | 61.992 | |
| 2021-07-09 | 15:00 | 6651 etc rela | 日東工業 | 1799 | 1764 | 1791 | 1797 | 98400 | -7 | -0.388 | 58.199 | |
| 2021-07-08 | 6651 etc rela | 日東工業 | 1826 | 1804 | 1824 | 1804 | 62200 | -7 | -0.387 | 49.161 | ||
| 2021-07-07 | 6651 etc rela | 日東工業 | 1825 | 1800 | 1810 | 1815 | 15000 | -5 | -0.275 | -67.105 | ||
| 2021-07-06 | 6651 etc rela | 日東工業 | 1837 | 1818 | 1833 | 1820 | 45600 | -10 | -0.546 | 31.792 | ||
| 2021-07-05 | 6651 etc rela | 日東工業 | 1833 | 1818 | 1830 | 1830 | 34600 | -10 | -0.543 | -24.946 | ||
| 2021-07-02 | 6651 etc rela | 日東工業 | 1841 | 1816 | 1824 | 1840 | 46100 | 18 | 0.988 | -54.038 | ||
| 2021-07-01 | 6651 etc rela | 日東工業 | 1845 | 1818 | 1831 | 1822 | 100300 | -1 | -0.055 | -30.347 | ||
| 2021-06-30 | 6651 etc rela | 日東工業 | 1853 | 1819 | 1833 | 1823 | 144000 | 5 | 0.275 | 83.206 | ||
| 2021-06-29 | 6651 etc rela | 日東工業 | 1833 | 1807 | 1817 | 1818 | 78600 | -3 | -0.165 | 6.504 | ||
| 2021-06-28 | 6651 etc rela | 日東工業 | 1827 | 1801 | 1812 | 1821 | 73800 | 10 | 0.552 | 12.158 | ||
| 2021-06-25 | 6651 etc rela | 日東工業 | 1825 | 1805 | 1821 | 1811 | 65800 | 1 | 0.055 | 74.074 | ||
| 2021-06-24 | 6651 etc rela | 日東工業 | 1814 | 1796 | 1803 | 1810 | 37800 | 8 | 0.444 | -12.702 | ||
| 2021-06-23 | 6651 etc rela | 日東工業 | 1821 | 1793 | 1821 | 1802 | 43300 | -26 | -1.422 | -27.227 | ||
| 2021-06-22 | 6651 etc rela | 日東工業 | 1828 | 1798 | 1809 | 1828 | 1828 | 59 | 3.335 | |||
| 2021-06-21 | 6651 etc rela | 日東工業 | 1813 | 1767 | 1813 | 1769 | 1769 | -60 | -3.28 | |||
| 2021-06-18 | 6651 etc rela | 日東工業 | 1836 | 1810 | 1827 | 1829 | 1829 | 28 | 1.555 | |||
| 2021-06-17 | 6651 etc rela | 日東工業 | 1830 | 1801 | 1830 | 1801 | 1801 | -22 | -1.207 | |||
| 2021-06-16 | 6651 etc rela | 日東工業 | 1825 | 1801 | 1802 | 1823 | 1823 | 21 | 1.165 | |||
| 2021-06-15 | 6651 etc rela | 日東工業 | 1814 | 1795 | 1804 | 1802 | 1802 | 8 | 0.446 | |||
| 2021-06-14 | 6651 etc rela | 日東工業 | 1810 | 1789 | 1805 | 1794 | 1794 | -6 | -0.333 | |||
| 2021-06-11 | 6651 etc rela | 日東工業 | 1816 | 1798 | 1808 | 1800 | 1800 | -3 | -0.166 | |||
| 2021-06-10 | 6651 etc rela | 日東工業 | 1823 | 1795 | 1809 | 1803 | 1803 | -4 | -0.221 | |||
| 2021-06-09 | 6651 etc rela | 日東工業 | 1838 | 1807 | 1838 | 1807 | 1807 | -31 | -1.687 | |||
| 2021-06-08 | 6651 etc rela | 日東工業 | 1850 | 1826 | 1829 | 1838 | 1838 | 9 | 0.492 | |||
| 2021-06-07 | 6651 etc rela | 日東工業 | 1833 | 1804 | 1811 | 1829 | 1829 | 26 | 1.442 | |||
| 2021-06-04 | 6651 etc rela | 日東工業 | 1823 | 1797 | 1801 | 1803 | 1803 | -31 | -1.69 | |||
| 2021-06-03 | 6651 etc rela | 日東工業 | 1834 | 1782 | 1782 | 1834 | 1834 | 59 | 3.324 | |||
| 2021-06-02 | 6651 etc rela | 日東工業 | 1782 | 1747 | 1770 | 1775 | 1775 | -2 | -0.113 | |||
| 2021-06-01 | 6651 etc rela | 日東工業 | 1794 | 1764 | 1779 | 1777 | 1777 | 3 | 0.169 | |||
| 2021-05-31 | 6651 etc rela | 日東工業 | 1799 | 1762 | 1778 | 1774 | 1774 | -3 | -0.169 | |||
| 2021-05-28 | 6651 etc rela | 日東工業 | 1798 | 1768 | 1787 | 1777 | 1777 | 10 | 0.566 | |||
| 2021-05-27 | 6651 etc rela | 日東工業 | 1799 | 1767 | 1796 | 1767 | 1767 | -35 | -1.942 | |||
| 2021-05-26 | 6651 etc rela | 日東工業 | 1819 | 1795 | 1815 | 1802 | 1802 | -21 | -1.152 | |||
| 2021-05-25 | 6651 etc rela | 日東工業 | 1833 | 1815 | 1830 | 1823 | 1823 | -17 | -0.924 | |||
| 2021-05-24 | 6651 etc rela | 日東工業 | 1855 | 1836 | 1849 | 1840 | 1840 | -37 | -1.971 | |||
| 2021-05-21 | 6651 etc rela | 日東工業 | 1896 | 1868 | 1876 | 1877 | 1877 | 0 | 0 | |||
| 2021-05-20 | 6651 etc rela | 日東工業 | 1894 | 1867 | 1867 | 1877 | 1877 | 10 | 0.536 | |||
| 2021-05-19 | 6651 etc rela | 日東工業 | 1881 | 1853 | 1855 | 1867 | 1867 | -24 | -1.269 | |||
| 2021-05-18 | 6651 etc rela | 日東工業 | 1894 | 1843 | 1868 | 1891 | 1891 | 39 | 2.106 | |||
| 2021-05-17 | 6651 etc rela | 日東工業 | 1875 | 1835 | 1847 | 1852 | 1852 | 33 | 1.814 | |||
| 2021-05-14 | 6651 etc rela | 日東工業 | 1828 | 1773 | 1790 | 1819 | 1819 | -46 | -2.466 | |||
| 2021-05-13 | 6651 etc rela | 日東工業 | 1922 | 1865 | 1898 | 1865 | 1865 | -57 | -2.966 | |||
| 2021-05-12 | 6651 etc rela | 日東工業 | 1955 | 1904 | 1950 | 1922 | 1922 | -29 | -1.486 | |||
| 2021-05-11 | 6651 etc rela | 日東工業 | 1994 | 1950 | 1976 | 1951 | 1951 | -37 | -1.861 | |||
| 2021-05-10 | 6651 etc rela | 日東工業 | 1995 | 1970 | 1981 | 1988 | 1988 | 7 | 0.353 | |||
| 2021-05-07 | 6651 etc rela | 日東工業 | 1992 | 1972 | 1972 | 1981 | 1981 | 24 | 1.226 | |||
| 2021-05-06 | 6651 etc rela | 日東工業 | 1966 | 1930 | 1930 | 1957 | 1957 | 32 | 1.662 | |||
| 2021-04-30 | 6651 etc rela | 日東工業 | 1954 | 1925 | 1946 | 1925 | 1925 | -22 | -1.13 | |||
| 2021-04-28 | 6651 etc rela | 日東工業 | 1958 | 1931 | 1939 | 1947 | 1947 | 8 | 0.413 | |||
| 2021-04-27 | 6651 etc rela | 日東工業 | 1956 | 1930 | 1943 | 1939 | 1939 | -9 | -0.462 | |||
| 2021-04-26 | 6651 etc rela | 日東工業 | 1954 | 1932 | 1954 | 1948 | 1948 | -5 | -0.256 | |||
| 2021-04-23 | 6651 etc rela | 日東工業 | 1969 | 1941 | 1968 | 1953 | 1953 | -20 | -1.014 | |||
| 2021-04-22 | 6651 etc rela | 日東工業 | 1995 | 1966 | 1987 | 1973 | 1973 | 5 | 0.254 | |||
| 2021-04-21 | 6651 etc rela | 日東工業 | 1995 | 1960 | 1995 | 1968 | 1968 | -47 | -2.333 | |||
| 2021-04-20 | 6651 etc rela | 日東工業 | 2029 | 2002 | 2029 | 2015 | 2015 | -43 | -2.089 | |||
| 2021-04-19 | 6651 etc rela | 日東工業 | 2067 | 2037 | 2050 | 2058 | 2058 | 63 | 3.158 | |||
| 2021-04-16 | 6651 etc rela | 日東工業 | 2004 | 1976 | 1990 | 1995 | 1995 | -3 | -0.15 | |||
| 2021-04-15 | 6651 etc rela | 日東工業 | 2008 | 1979 | 1979 | 1998 | 1998 | 17 | 0.858 | |||
| 2021-04-14 | 6651 etc rela | 日東工業 | 1991 | 1972 | 1990 | 1981 | 1981 | -12 | -0.602 | |||
| 2021-04-13 | 6651 etc rela | 日東工業 | 2014 | 1991 | 1998 | 1993 | 1993 | -9 | -0.45 | |||
| 2021-04-12 | 6651 etc rela | 日東工業 | 2009 | 1983 | 1999 | 2002 | 2002 | 15 | 0.755 | |||
| 2021-04-09 | 6651 etc rela | 日東工業 | 2000 | 1979 | 1988 | 1987 | 1987 | -3 | -0.151 | |||
| 2021-04-08 | 6651 etc rela | 日東工業 | 2015 | 1981 | 2008 | 1990 | 1990 | -37 | -1.825 | |||
| 2021-04-07 | 6651 etc rela | 日東工業 | 2027 | 1980 | 1980 | 2027 | 2027 | 45 | 2.27 | |||
| 2021-04-06 | 6651 etc rela | 日東工業 | 2013 | 1977 | 2003 | 1982 | 1982 | -30 | -1.491 | |||
| 2021-04-05 | 6651 etc rela | 日東工業 | 2026 | 2004 | 2016 | 2012 | 2012 | -2 | -0.099 | |||
| 2021-04-02 | 6651 etc rela | 日東工業 | 2041 | 2002 | 2034 | 2014 | 2014 | 0 | 0 | |||
| 2021-04-01 | 6651 etc rela | 日東工業 | 2050 | 2005 | 2050 | 2014 | 2014 | -14 | -0.69 | |||
| 2021-03-31 | 6651 etc rela | 日東工業 | 2040 | 2014 | 2016 | 2028 | 2028 | -7 | -0.344 | |||
| 2021-03-30 | 6651 etc rela | 日東工業 | 2073 | 2009 | 2073 | 2035 | 2035 | -45 | -2.163 | |||
| 2021-03-29 | 6651 etc rela | 日東工業 | 2122 | 2059 | 2101 | 2080 | 2054 | -14 | -0.669 | |||
| 2021-03-26 | 6651 etc rela | 日東工業 | 2125 | 2081 | 2099 | 2094 | 2067.825 | 22 | 1.062 | |||
| 2021-03-25 | 6651 etc rela | 日東工業 | 2095 | 2037 | 2066 | 2072 | 2046.1 | 56 | 2.778 | |||
| 2021-03-24 | 6651 etc rela | 日東工業 | 2085 | 2016 | 2085 | 2016 | 1990.8 | -88 | -4.183 | |||
| 2021-03-23 | 6651 etc rela | 日東工業 | 2148 | 2104 | 2136 | 2104 | 2077.7 | -32 | -1.498 | |||
| 2021-03-22 | 6651 etc rela | 日東工業 | 2154 | 2114 | 2154 | 2136 | 2109.3 | -27 | -1.248 | |||
| 2021-03-19 | 6651 etc rela | 日東工業 | 2166 | 2105 | 2113 | 2163 | 2135.963 | 50 | 2.366 | |||
| 2021-03-18 | 6651 etc rela | 日東工業 | 2167 | 2090 | 2156 | 2113 | 2086.588 | -42 | -1.949 | |||
| 2021-03-17 | 6651 etc rela | 日東工業 | 2207 | 2137 | 2159 | 2155 | 2128.063 | -5 | -0.231 | |||
| 2021-03-16 | 6651 etc rela | 日東工業 | 2160 | 2124 | 2132 | 2160 | 2133 | 20 | 0.935 | |||
| 2021-03-15 | 6651 etc rela | 日東工業 | 2142 | 2089 | 2121 | 2140 | 2113.25 | 41 | 1.953 | |||
| 2021-03-12 | 6651 etc rela | 日東工業 | 2103 | 2065 | 2084 | 2099 | 2072.762 | 15 | 0.72 | |||
| 2021-03-11 | 6651 etc rela | 日東工業 | 2085 | 2065 | 2084 | 2084 | 2057.95 | 31 | 1.51 | |||
| 2021-03-10 | 6651 etc rela | 日東工業 | 2068 | 2040 | 2067 | 2053 | 2027.338 | -14 | -0.677 | |||
| 2021-03-09 | 6651 etc rela | 日東工業 | 2075 | 2042 | 2057 | 2067 | 2041.162 | 29 | 1.423 | |||
| 2021-03-08 | 6651 etc rela | 日東工業 | 2060 | 2018 | 2059 | 2038 | 2012.525 | 6 | 0.295 | |||
| 2021-03-05 | 6651 etc rela | 日東工業 | 2034 | 1985 | 1998 | 2032 | 2006.6 | 42 | 2.111 | |||
| 2021-03-04 | 6651 etc rela | 日東工業 | 1999 | 1971 | 1981 | 1990 | 1965.125 | -12 | -0.599 | |||
| 2021-03-03 | 6651 etc rela | 日東工業 | 2013 | 1978 | 1996 | 2002 | 1976.975 | 6 | 0.301 | |||
| 2021-03-02 | 6651 etc rela | 日東工業 | 2022 | 1986 | 2022 | 1996 | 1971.05 | -17 | -0.845 | |||
| 2021-03-01 | 6651 etc rela | 日東工業 | 2016 | 1993 | 2012 | 2013 | 1987.838 | 37 | 1.872 | |||
| 2021-02-26 | 6651 etc rela | 日東工業 | 2037 | 1976 | 2025 | 1976 | 1951.3 | -50 | -2.468 | |||
| 2021-02-25 | 6651 etc rela | 日東工業 | 2052 | 2025 | 2041 | 2026 | 2000.675 | -4 | -0.197 | |||
| 2021-02-24 | 6651 etc rela | 日東工業 | 2098 | 2030 | 2093 | 2030 | 2004.625 | -64 | -3.056 | |||
| 2021-02-22 | 6651 etc rela | 日東工業 | 2110 | 2088 | 2100 | 2094 | 2067.825 | -4 | -0.191 | |||
| 2021-02-19 | 6651 etc rela | 日東工業 | 2121 | 2095 | 2110 | 2098 | 2071.775 | -33 | -1.549 | |||
| 2021-02-18 | 6651 etc rela | 日東工業 | 2166 | 2118 | 2166 | 2131 | 2104.363 | -35 | -1.616 | |||
| 2021-02-17 | 6651 etc rela | 日東工業 | 2167 | 2136 | 2150 | 2166 | 2138.925 | 13 | 0.604 | |||
| 2021-02-16 | 6651 etc rela | 日東工業 | 2208 | 2143 | 2208 | 2153 | 2126.088 | -43 | -1.958 | |||
| 2021-02-15 | 6651 etc rela | 日東工業 | 2232 | 2180 | 2220 | 2196 | 2168.55 | -6 | -0.272 | |||
| 2021-02-12 | 6651 etc rela | 日東工業 | 2208 | 2146 | 2152 | 2202 | 2174.475 | 45 | 2.086 | |||
| 2021-02-10 | 6651 etc rela | 日東工業 | 2184 | 2146 | 2174 | 2157 | 2130.038 | -19 | -0.873 | |||
| 2021-02-09 | 6651 etc rela | 日東工業 | 2198 | 2107 | 2195 | 2176 | 2148.8 | 31 | 1.445 | |||
| 2021-02-08 | 6651 etc rela | 日東工業 | 2158 | 2080 | 2089 | 2145 | 2118.188 | 70 | 3.373 | |||
| 2021-02-05 | 6651 etc rela | 日東工業 | 2098 | 2063 | 2098 | 2075 | 2049.063 | -1 | -0.048 | |||
| 2021-02-04 | 6651 etc rela | 日東工業 | 2092 | 2045 | 2053 | 2076 | 2050.05 | 4 | 0.193 | |||
| 2021-02-03 | 6651 etc rela | 日東工業 | 2115 | 2060 | 2101 | 2072 | 2046.1 | -32 | -1.521 | |||
| 2021-02-02 | 6651 etc rela | 日東工業 | 2118 | 2056 | 2066 | 2104 | 2077.7 | 53 | 2.584 | |||
| 2021-02-01 | 6651 etc rela | 日東工業 | 2064 | 2032 | 2034 | 2051 | 2025.363 | 9 | 0.441 | |||
| 2021-01-29 | 6651 etc rela | 日東工業 | 2095 | 2039 | 2054 | 2042 | 2016.475 | -12 | -0.584 | |||
| 2021-01-28 | 6651 etc rela | 日東工業 | 2084 | 2052 | 2058 | 2054 | 2028.325 | -47 | -2.237 | |||
| 2021-01-27 | 6651 etc rela | 日東工業 | 2102 | 2074 | 2085 | 2101 | 2074.738 | 39 | 1.891 | |||
| 2021-01-26 | 6651 etc rela | 日東工業 | 2088 | 2062 | 2076 | 2062 | 2036.225 | -12 | -0.579 | |||
| 2021-01-25 | 6651 etc rela | 日東工業 | 2092 | 2057 | 2057 | 2074 | 2048.075 | 33 | 1.617 | |||
| 2021-01-22 | 6651 etc rela | 日東工業 | 2064 | 2036 | 2040 | 2041 | 2015.488 | -11 | -0.536 | |||
| 2021-01-21 | 6651 etc rela | 日東工業 | 2068 | 2042 | 2042 | 2052 | 2026.35 | 16 | 0.786 | |||
| 2021-01-20 | 6651 etc rela | 日東工業 | 2055 | 2003 | 2007 | 2036 | 2010.55 | 31 | 1.546 | |||
| 2021-01-19 | 6651 etc rela | 日東工業 | 2043 | 2002 | 2030 | 2005 | 1979.938 | -10 | -0.496 | |||
| 2021-01-18 | 6651 etc rela | 日東工業 | 2018 | 1954 | 1992 | 2015 | 1989.813 | 22 | 1.104 | |||
| 2021-01-15 | 6651 etc rela | 日東工業 | 2036 | 1993 | 2027 | 1993 | 1968.088 | -51 | -2.495 | |||
| 2021-01-14 | 6651 etc rela | 日東工業 | 2059 | 2029 | 2050 | 2044 | 2018.45 | -26 | -1.256 | |||
| 2021-01-13 | 6651 etc rela | 日東工業 | 2079 | 2039 | 2060 | 2070 | 2044.125 | -40 | -1.896 | |||
| 2021-01-12 | 6651 etc rela | 日東工業 | 2122 | 2075 | 2090 | 2110 | 2083.625 | 20 | 0.957 | |||
| 2021-01-08 | 6651 etc rela | 日東工業 | 2097 | 2054 | 2069 | 2090 | 2063.875 | 27 | 1.309 | |||
| 2021-01-07 | 6651 etc rela | 日東工業 | 2087 | 2047 | 2047 | 2063 | 2037.213 | 26 | 1.276 | |||
| 2021-01-06 | 6651 etc rela | 日東工業 | 2072 | 2026 | 2041 | 2037 | 2011.537 | 2 | 0.098 | |||
| 2021-01-05 | 6651 etc rela | 日東工業 | 2047 | 2014 | 2045 | 2035 | 2009.563 | -14 | -0.683 | |||
| 2021-01-04 | 6651 etc rela | 日東工業 | 2068 | 2012 | 2068 | 2049 | 2023.388 | 6 | 0.294 | |||
| 2020-12-30 | 6651 etc rela | 日東工業 | 2069 | 2020 | 2057 | 2043 | 2017.463 | -27 | -1.304 | |||
| 2020-12-29 | 6651 etc rela | 日東工業 | 2078 | 2029 | 2036 | 2070 | 2044.125 | 43 | 2.121 | |||
| 2020-12-28 | 6651 etc rela | 日東工業 | 2068 | 2013 | 2030 | 2027 | 2001.662 | 4 | 0.198 | |||
| 2020-12-25 | 6651 etc rela | 日東工業 | 2024 | 2000 | 2020 | 2023 | 1997.713 | 15 | 0.747 | |||
| 2020-12-24 | 6651 etc rela | 日東工業 | 2025 | 1977 | 1979 | 2008 | 1982.9 | 29 | 1.465 | |||
| 2020-12-23 | 6651 etc rela | 日東工業 | 2007 | 1964 | 2002 | 1979 | 1954.263 | -12 | -0.603 | |||
| 2020-12-22 | 6651 etc rela | 日東工業 | 2000 | 1973 | 2000 | 1991 | 1966.113 | -24 | -1.191 | |||
| 2020-12-21 | 6651 etc rela | 日東工業 | 2058 | 2006 | 2044 | 2015 | 1989.813 | -35 | -1.707 | |||
| 2020-12-18 | 6651 etc rela | 日東工業 | 2082 | 2028 | 2057 | 2050 | 2024.375 | -38 | -1.82 | |||
| 2020-12-17 | 6651 etc rela | 日東工業 | 2116 | 2070 | 2116 | 2088 | 2061.9 | 42 | 2.053 | |||
| 2020-12-16 | 6651 etc rela | 日東工業 | 2046 | 1992 | 2012 | 2046 | 2020.425 | 40 | 1.994 | |||
| 2020-12-15 | 6651 etc rela | 日東工業 | 2012 | 1965 | 1985 | 2006 | 1980.925 | 20 | 1.007 | |||
| 2020-12-14 | 6651 etc rela | 日東工業 | 2003 | 1958 | 1970 | 1986 | 1961.175 | 4 | 0.202 | |||
| 2020-12-11 | 6651 etc rela | 日東工業 | 2015 | 1964 | 1995 | 1982 | 1957.225 | -33 | -1.638 | |||
| 2020-12-10 | 6651 etc rela | 日東工業 | 2051 | 1996 | 2047 | 2015 | 1989.813 | -63 | -3.032 | |||
| 2020-12-09 | 6651 etc rela | 日東工業 | 2078 | 1992 | 2011 | 2078 | 2052.025 | 58 | 2.871 | |||
| 2020-12-08 | 6651 etc rela | 日東工業 | 2020 | 1947 | 1980 | 2020 | 1994.75 | 40 | 2.02 | |||
| 2020-12-07 | 6651 etc rela | 日東工業 | 2049 | 1970 | 2049 | 1980 | 1955.25 | 69 | 3.611 | |||
| 2020-12-04 | 6651 etc rela | 日東工業 | 1916 | 1882 | 1890 | 1911 | 1887.113 | 13 | 0.685 | |||
| 2020-12-03 | 6651 etc rela | 日東工業 | 1923 | 1887 | 1911 | 1898 | 1874.275 | 11 | 0.583 | |||
| 2020-12-02 | 6651 etc rela | 日東工業 | 1914 | 1869 | 1900 | 1887 | 1863.412 | 1 | 0.053 | |||
| 2020-12-01 | 6651 etc rela | 日東工業 | 1896 | 1853 | 1896 | 1886 | 1862.425 | 30 | 1.616 | |||
| 2020-11-30 | 6651 etc rela | 日東工業 | 1950 | 1856 | 1950 | 1856 | 1832.8 | -81 | -4.182 | |||
| 2020-11-27 | 6651 etc rela | 日東工業 | 1967 | 1902 | 1919 | 1937 | 1912.787 | 16 | 0.833 | |||
| 2020-11-26 | 6651 etc rela | 日東工業 | 1942 | 1850 | 1909 | 1921 | 1896.988 | -3 | -0.156 | |||
| 2020-11-25 | 6651 etc rela | 日東工業 | 1998 | 1924 | 1979 | 1924 | 1899.95 | -25 | -1.283 | |||
| 2020-11-24 | 6651 etc rela | 日東工業 | 1968 | 1903 | 1949 | 1949 | 1924.638 | 26 | 1.352 | |||
| 2020-11-20 | 6651 etc rela | 日東工業 | 1923 | 1885 | 1892 | 1923 | 1898.963 | 23 | 1.211 | |||
| 2020-11-19 | 6651 etc rela | 日東工業 | 1971 | 1899 | 1960 | 1900 | 1876.25 | -31 | -1.605 | |||
| 2020-11-18 | 6651 etc rela | 日東工業 | 1954 | 1873 | 1900 | 1931 | 1906.863 | 71 | 3.817 | |||
| 2020-11-17 | 6651 etc rela | 日東工業 | 1913 | 1856 | 1913 | 1860 | 1836.75 | -21 | -1.116 | |||
| 2020-11-16 | 6651 etc rela | 日東工業 | 1900 | 1854 | 1900 | 1881 | 1857.488 | 9 | 0.481 | |||
| 2020-11-13 | 6651 etc rela | 日東工業 | 1950 | 1865 | 1950 | 1872 | 1848.6 | -79 | -4.049 | |||
| 2020-11-12 | 6651 etc rela | 日東工業 | 1980 | 1931 | 1978 | 1951 | 1926.613 | -26 | -1.315 | |||
| 2020-11-11 | 6651 etc rela | 日東工業 | 2066 | 1961 | 2058 | 1977 | 1952.287 | -52 | -2.563 | |||
| 2020-11-10 | 6651 etc rela | 日東工業 | 2098 | 2004 | 2068 | 2029 | 2003.638 | -29 | -1.409 | |||
| 2020-11-09 | 6651 etc rela | 日東工業 | 2081 | 2022 | 2077 | 2058 | 2032.275 | 31 | 1.529 | |||
| 2020-11-06 | 6651 etc rela | 日東工業 | 2078 | 2012 | 2078 | 2027 | 2001.662 | -40 | -1.935 | |||
| 2020-11-05 | 6651 etc rela | 日東工業 | 2084 | 1973 | 2001 | 2067 | 2041.162 | 68 | 3.402 | |||
| 2020-11-04 | 6651 etc rela | 日東工業 | 2100 | 1990 | 2065 | 1999 | 1974.013 | -24 | -1.186 | |||
| 2020-11-02 | 6651 etc rela | 日東工業 | 2043 | 1941 | 1962 | 2023 | 1997.713 | 97 | 5.036 | |||
| 2020-10-30 | 6651 etc rela | 日東工業 | 1948 | 1901 | 1920 | 1926 | 1901.925 | -10 | -0.517 | |||
| 2020-10-29 | 6651 etc rela | 日東工業 | 1948 | 1895 | 1901 | 1936 | 1911.8 | 3 | 0.155 | |||
| 2020-10-28 | 6651 etc rela | 日東工業 | 1987 | 1917 | 1973 | 1933 | 1908.838 | -48 | -2.423 | |||
| 2020-10-27 | 6651 etc rela | 日東工業 | 1992 | 1922 | 1959 | 1981 | 1956.238 | 42 | 2.166 | |||
| 2020-10-26 | 6651 etc rela | 日東工業 | 1985 | 1924 | 1982 | 1939 | 1914.763 | -39 | -1.972 | |||
| 2020-10-23 | 6651 etc rela | 日東工業 | 2006 | 1960 | 1985 | 1978 | 1953.275 | -5 | -0.252 | |||
| 2020-10-22 | 6651 etc rela | 日東工業 | 2026 | 1979 | 2020 | 1983 | 1958.213 | -51 | -2.507 | |||
| 2020-10-21 | 6651 etc rela | 日東工業 | 2045 | 1971 | 1971 | 2034 | 2008.575 | 77 | 3.935 | |||
| 2020-10-20 | 6651 etc rela | 日東工業 | 2039 | 1956 | 2012 | 1957 | 1932.537 | -56 | -2.782 | |||
| 2020-10-19 | 6651 etc rela | 日東工業 | 2023 | 1984 | 1984 | 2013 | 1987.838 | 33 | 1.667 | |||
| 2020-10-16 | 6651 etc rela | 日東工業 | 2060 | 1968 | 1980 | 1980 | 1955.25 | -10 | -0.503 | |||
| 2020-10-15 | 6651 etc rela | 日東工業 | 2028 | 1969 | 1973 | 1990 | 1965.125 | 5 | 0.252 | |||
| 2020-10-14 | 6651 etc rela | 日東工業 | 2004 | 1963 | 1980 | 1985 | 1960.188 | -22 | -1.096 | |||
| 2020-10-13 | 6651 etc rela | 日東工業 | 2031 | 1980 | 2031 | 2007 | 1981.912 | -21 | -1.036 | |||
| 2020-10-12 | 6651 etc rela | 日東工業 | 2060 | 1952 | 2040 | 2028 | 2002.65 | -12 | -0.588 | |||
| 2020-10-09 | 6651 etc rela | 日東工業 | 2094 | 2040 | 2094 | 2040 | 2014.5 | -57 | -2.718 | |||
| 2020-10-08 | 6651 etc rela | 日東工業 | 2109 | 2084 | 2098 | 2097 | 2070.788 | 28 | 1.353 | |||
| 2020-10-07 | 6651 etc rela | 日東工業 | 2082 | 2013 | 2013 | 2069 | 2043.138 | 6 | 0.291 | |||
| 2020-10-06 | 6651 etc rela | 日東工業 | 2066 | 2015 | 2033 | 2063 | 2037.213 | 51 | 2.535 | |||
| 2020-10-05 | 6651 etc rela | 日東工業 | 2027 | 1980 | 1981 | 2012 | 1986.85 | 17 | 0.852 | |||
| 2020-10-02 | 6651 etc rela | 日東工業 | 2078 | 1981 | 2035 | 1995 | 1970.063 | -90 | -4.317 | |||
| 2020-09-30 | 6651 etc rela | 日東工業 | 2098 | 2055 | 2083 | 2085 | 2058.938 | 2 | 0.096 | |||
| 2020-09-29 | 6651 etc rela | 日東工業 | 2120 | 2058 | 2120 | 2083 | 2056.963 | -42 | -1.976 | |||
| 2020-09-28 | 6651 etc rela | 日東工業 | 2139 | 2063 | 2064 | 2125 | 2078.688 | 69 | 3.356 | |||
| 2020-09-25 | 6651 etc rela | 日東工業 | 2097 | 2013 | 2065 | 2056 | 2011.191 | -9 | -0.436 | |||
| 2020-09-24 | 6651 etc rela | 日東工業 | 2086 | 2042 | 2074 | 2065 | 2019.995 | -21 | -1.007 | |||
| 2020-09-23 | 6651 etc rela | 日東工業 | 2137 | 2049 | 2086 | 2086 | 2040.538 | -86 | -3.959 | |||
| 2020-09-18 | 6651 etc rela | 日東工業 | 2186 | 2098 | 2127 | 2172 | 2124.663 | 49 | 2.308 | |||
| 2020-09-17 | 6651 etc rela | 日東工業 | 2140 | 2105 | 2116 | 2123 | 2076.731 | 58 | 2.809 | |||
| 2020-09-16 | 6651 etc rela | 日東工業 | 2082 | 1998 | 2020 | 2065 | 2019.995 | 50 | 2.481 | |||
| 2020-09-15 | 6651 etc rela | 日東工業 | 2024 | 1982 | 2010 | 2015 | 1971.085 | -4 | -0.198 | |||
| 2020-09-14 | 6651 etc rela | 日東工業 | 2025 | 1990 | 1997 | 2019 | 1974.998 | 29 | 1.457 | |||
| 2020-09-11 | 6651 etc rela | 日東工業 | 1994 | 1962 | 1986 | 1990 | 1946.63 | 26 | 1.324 | |||
| 2020-09-10 | 6651 etc rela | 日東工業 | 1966 | 1933 | 1933 | 1964 | 1921.196 | 32 | 1.656 | |||
| 2020-09-09 | 6651 etc rela | 日東工業 | 1953 | 1918 | 1923 | 1932 | 1889.894 | -35 | -1.779 | |||
| 2020-09-08 | 6651 etc rela | 日東工業 | 1979 | 1912 | 1927 | 1967 | 1924.131 | 59 | 3.092 | |||
| 2020-09-07 | 6651 etc rela | 日東工業 | 1925 | 1889 | 1897 | 1908 | 1866.417 | 13 | 0.686 | |||
| 2020-09-04 | 6651 etc rela | 日東工業 | 1909 | 1883 | 1888 | 1895 | 1853.7 | -13 | -0.681 | |||
| 2020-09-03 | 6651 etc rela | 日東工業 | 1943 | 1900 | 1940 | 1908 | 1866.417 | -12 | -0.625 | |||
| 2020-09-02 | 6651 etc rela | 日東工業 | 1920 | 1882 | 1896 | 1920 | 1878.155 | 46 | 2.455 | |||
| 2020-09-01 | 6651 etc rela | 日東工業 | 1888 | 1858 | 1883 | 1874 | 1833.158 | -25 | -1.316 | |||
| 2020-08-31 | 6651 etc rela | 日東工業 | 1921 | 1889 | 1889 | 1899 | 1857.613 | 31 | 1.66 | |||
| 2020-08-28 | 6651 etc rela | 日東工業 | 1927 | 1842 | 1860 | 1868 | 1827.289 | 1 | 0.054 | |||
| 2020-08-27 | 6651 etc rela | 日東工業 | 1897 | 1862 | 1897 | 1867 | 1826.31 | -29 | -1.53 | |||
| 2020-08-26 | 6651 etc rela | 日東工業 | 1920 | 1894 | 1920 | 1896 | 1854.678 | -30 | -1.558 | |||
| 2020-08-25 | 6651 etc rela | 日東工業 | 1968 | 1918 | 1954 | 1926 | 1884.025 | 3 | 0.156 | |||
| 2020-08-24 | 6651 etc rela | 日東工業 | 1923 | 1879 | 1896 | 1923 | 1881.09 | 27 | 1.424 | |||
| 2020-08-21 | 6651 etc rela | 日東工業 | 1911 | 1870 | 1877 | 1896 | 1854.678 | 24 | 1.282 | |||
| 2020-08-20 | 6651 etc rela | 日東工業 | 1910 | 1872 | 1900 | 1872 | 1831.201 | -51 | -2.652 | |||
| 2020-08-19 | 6651 etc rela | 日東工業 | 1931 | 1905 | 1931 | 1923 | 1881.09 | -15 | -0.774 | |||
| 2020-08-18 | 6651 etc rela | 日東工業 | 1952 | 1893 | 1940 | 1938 | 1895.763 | 38 | 2 | |||
| 2020-08-17 | 6651 etc rela | 日東工業 | 1946 | 1900 | 1946 | 1900 | 1858.591 | -20 | -1.042 | |||
| 2020-08-14 | 6651 etc rela | 日東工業 | 1968 | 1920 | 1968 | 1920 | 1878.155 | -40 | -2.041 | |||
| 2020-08-13 | 6651 etc rela | 日東工業 | 1972 | 1931 | 1945 | 1960 | 1917.284 | 39 | 2.03 | |||
| 2020-08-12 | 6651 etc rela | 日東工業 | 1947 | 1915 | 1930 | 1921 | 1879.134 | -7 | -0.363 | |||
| 2020-08-11 | 6651 etc rela | 日東工業 | 1932 | 1883 | 1883 | 1928 | 1885.981 | 44 | 2.335 | |||
| 2020-08-07 | 6651 etc rela | 日東工業 | 1893 | 1774 | 1774 | 1884 | 1842.94 | 150 | 8.651 | |||
| 2020-08-06 | 6651 etc rela | 日東工業 | 1778 | 1728 | 1760 | 1734 | 1696.209 | -37 | -2.089 | |||
| 2020-08-05 | 6651 etc rela | 日東工業 | 1797 | 1739 | 1768 | 1771 | 1732.403 | -19 | -1.061 | |||
| 2020-08-04 | 6651 etc rela | 日東工業 | 1800 | 1734 | 1734 | 1790 | 1750.989 | 92 | 5.418 | |||
| 2020-08-03 | 6651 etc rela | 日東工業 | 1734 | 1696 | 1708 | 1698 | 1660.994 | -10 | -0.585 | |||
| 2020-07-31 | 6651 etc rela | 日東工業 | 1790 | 1708 | 1790 | 1708 | 1670.776 | -88 | -4.9 | |||
| 2020-07-30 | 6651 etc rela | 日東工業 | 1812 | 1782 | 1803 | 1796 | 1756.858 | -5 | -0.278 | |||
| 2020-07-29 | 6651 etc rela | 日東工業 | 1807 | 1782 | 1800 | 1801 | 1761.749 | -5 | -0.277 | |||
| 2020-07-28 | 6651 etc rela | 日東工業 | 1834 | 1804 | 1829 | 1806 | 1766.64 | -15 | -0.824 | |||
| 2020-07-27 | 6651 etc rela | 日東工業 | 1832 | 1782 | 1830 | 1821 | 1781.313 | -33 | -1.78 | |||
| 2020-07-22 | 6651 etc rela | 日東工業 | 1896 | 1854 | 1890 | 1854 | 1813.594 | -36 | -1.905 | |||
| 2020-07-21 | 6651 etc rela | 日東工業 | 1909 | 1864 | 1896 | 1890 | 1848.809 | -17 | -0.891 | |||
| 2020-07-20 | 6651 etc rela | 日東工業 | 1909 | 1870 | 1878 | 1907 | 1865.439 | 29 | 1.544 | |||
| 2020-07-17 | 6651 etc rela | 日東工業 | 1889 | 1838 | 1889 | 1878 | 1837.071 | 29 | 1.568 | |||
| 2020-07-16 | 6651 etc rela | 日東工業 | 1920 | 1841 | 1920 | 1849 | 1808.703 | -53 | -2.787 | |||
| 2020-07-15 | 6651 etc rela | 日東工業 | 1917 | 1869 | 1869 | 1902 | 1860.548 | 67 | 3.651 | |||
| 2020-07-14 | 6651 etc rela | 日東工業 | 1841 | 1813 | 1841 | 1835 | 1795.008 | 3 | 0.164 | |||
| 2020-07-13 | 6651 etc rela | 日東工業 | 1832 | 1787 | 1792 | 1832 | 1792.073 | 90 | 5.166 | |||
| 2020-07-10 | 6651 etc rela | 日東工業 | 1786 | 1741 | 1786 | 1742 | 1704.035 | -52 | -2.899 | |||
| 2020-07-09 | 6651 etc rela | 日東工業 | 1825 | 1789 | 1821 | 1794 | 1754.901 | -13 | -0.719 | |||
| 2020-07-08 | 6651 etc rela | 日東工業 | 1856 | 1807 | 1821 | 1807 | 1767.618 | -27 | -1.472 | |||
| 2020-07-07 | 6651 etc rela | 日東工業 | 1856 | 1821 | 1856 | 1834 | 1794.03 | -29 | -1.557 | |||
| 2020-07-06 | 6651 etc rela | 日東工業 | 1865 | 1839 | 1861 | 1863 | 1822.398 | 12 | 0.648 | |||
| 2020-07-03 | 6651 etc rela | 日東工業 | 1873 | 1831 | 1873 | 1851 | 1810.659 | -21 | -1.122 | |||
| 2020-07-02 | 6651 etc rela | 日東工業 | 1878 | 1811 | 1845 | 1872 | 1831.201 | 26 | 1.408 | |||
| 2020-07-01 | 6651 etc rela | 日東工業 | 1930 | 1845 | 1929 | 1846 | 1805.768 | -83 | -4.303 | |||
| 2020-06-30 | 6651 etc rela | 日東工業 | 1969 | 1924 | 1940 | 1929 | 1886.959 | 24 | 1.26 | |||
| 2020-06-29 | 6651 etc rela | 日東工業 | 1918 | 1875 | 1875 | 1905 | 1863.482 | 30 | 1.6 | |||
| 2020-06-26 | 6651 etc rela | 日東工業 | 1883 | 1848 | 1868 | 1875 | 1834.136 | 26 | 1.406 | |||
| 2020-06-25 | 6651 etc rela | 日東工業 | 1860 | 1840 | 1860 | 1849 | 1808.703 | -12 | -0.645 | |||
| 2020-06-24 | 6651 etc rela | 日東工業 | 1899 | 1857 | 1896 | 1861 | 1820.441 | -44 | -2.31 | |||
| 2020-06-23 | 6651 etc rela | 日東工業 | 1914 | 1875 | 1891 | 1905 | 1863.482 | 34 | 1.817 | |||
| 2020-06-22 | 6651 etc rela | 日東工業 | 1871 | 1827 | 1850 | 1871 | 1830.223 | -4 | -0.213 | |||
| 2020-06-19 | 6651 etc rela | 日東工業 | 1886 | 1856 | 1879 | 1875 | 1834.136 | -14 | -0.741 | |||
| 2020-06-18 | 6651 etc rela | 日東工業 | 1910 | 1859 | 1910 | 1889 | 1847.831 | -18 | -0.944 | |||
| 2020-06-17 | 6651 etc rela | 日東工業 | 1917 | 1873 | 1875 | 1907 | 1865.439 | 34 | 1.815 | |||
| 2020-06-16 | 6651 etc rela | 日東工業 | 1886 | 1830 | 1830 | 1873 | 1832.18 | 86 | 4.813 | |||
| 2020-06-15 | 6651 etc rela | 日東工業 | 1828 | 1785 | 1804 | 1787 | 1748.054 | -52 | -2.828 | |||
| 2020-06-12 | 6651 etc rela | 日東工業 | 1863 | 1801 | 1810 | 1839 | 1798.921 | 23 | 1.267 | |||
| 2020-06-11 | 6651 etc rela | 日東工業 | 1867 | 1800 | 1867 | 1816 | 1776.422 | -70 | -3.712 | |||
| 2020-06-10 | 6651 etc rela | 日東工業 | 1912 | 1878 | 1911 | 1886 | 1844.896 | -26 | -1.36 | |||
| 2020-06-09 | 6651 etc rela | 日東工業 | 1939 | 1889 | 1939 | 1912 | 1870.33 | -14 | -0.727 | |||
| 2020-06-08 | 6651 etc rela | 日東工業 | 1974 | 1920 | 1974 | 1926 | 1884.025 | -24 | -1.231 | |||
| 2020-06-05 | 6651 etc rela | 日東工業 | 1952 | 1877 | 1927 | 1950 | 1907.501 | 45 | 2.362 | |||
| 2020-06-04 | 6651 etc rela | 日東工業 | 1940 | 1866 | 1940 | 1905 | 1863.482 | -8 | -0.418 | |||
| 2020-06-03 | 6651 etc rela | 日東工業 | 1968 | 1897 | 1968 | 1913 | 1871.308 | -32 | -1.645 | |||
| 2020-06-02 | 6651 etc rela | 日東工業 | 1949 | 1905 | 1905 | 1945 | 1902.61 | 54 | 2.856 | |||
| 2020-06-01 | 6651 etc rela | 日東工業 | 1920 | 1884 | 1900 | 1891 | 1849.787 | -20 | -1.047 | |||
| 2020-05-29 | 6651 etc rela | 日東工業 | 1970 | 1880 | 1953 | 1911 | 1869.352 | -48 | -2.45 | |||
| 2020-05-28 | 6651 etc rela | 日東工業 | 1977 | 1912 | 1976 | 1959 | 1916.305 | -9 | -0.457 | |||
| 2020-05-27 | 6651 etc rela | 日東工業 | 1997 | 1847 | 1880 | 1968 | 1925.109 | 105 | 5.636 | |||
| 2020-05-26 | 6651 etc rela | 日東工業 | 1872 | 1824 | 1842 | 1863 | 1822.398 | 45 | 2.475 | |||
| 2020-05-25 | 6651 etc rela | 日東工業 | 1828 | 1784 | 1818 | 1818 | 1778.378 | 22 | 1.225 | |||
| 2020-05-22 | 6651 etc rela | 日東工業 | 1842 | 1788 | 1838 | 1796 | 1756.858 | -34 | -1.858 | |||
| 2020-05-21 | 6651 etc rela | 日東工業 | 1875 | 1824 | 1875 | 1830 | 1790.117 | -29 | -1.56 | |||
| 2020-05-20 | 6651 etc rela | 日東工業 | 1894 | 1856 | 1874 | 1859 | 1818.485 | -10 | -0.535 | |||
| 2020-05-19 | 6651 etc rela | 日東工業 | 1888 | 1831 | 1872 | 1869 | 1828.267 | 51 | 2.805 | |||
| 2020-05-18 | 6651 etc rela | 日東工業 | 1841 | 1800 | 1800 | 1818 | 1778.378 | -27 | -1.463 | |||
| 2020-05-15 | 6651 etc rela | 日東工業 | 1847 | 1820 | 1847 | 1845 | 1804.79 | 66 | 3.71 | |||
| 2020-05-14 | 6651 etc rela | 日東工業 | 1849 | 1779 | 1841 | 1779 | 1740.228 | -83 | -4.458 | |||
| 2020-05-13 | 6651 etc rela | 日東工業 | 1879 | 1772 | 1781 | 1862 | 1821.419 | 64 | 3.56 | |||
| 2020-05-12 | 6651 etc rela | 日東工業 | 1829 | 1795 | 1827 | 1798 | 1758.814 | -32 | -1.749 | |||
| 2020-05-11 | 6651 etc rela | 日東工業 | 1835 | 1803 | 1807 | 1830 | 1790.117 | 23 | 1.273 | |||
| 2020-05-08 | 6651 etc rela | 日東工業 | 1807 | 1766 | 1766 | 1807 | 1767.618 | 52 | 2.963 | |||
| 2020-05-07 | 6651 etc rela | 日東工業 | 1775 | 1742 | 1765 | 1755 | 1716.751 | -18 | -1.015 | |||
| 2020-05-01 | 6651 etc rela | 日東工業 | 1810 | 1756 | 1810 | 1773 | 1734.359 | -55 | -3.009 | |||
| 2020-04-30 | 6651 etc rela | 日東工業 | 1843 | 1816 | 1835 | 1828 | 1788.16 | 37 | 2.066 | |||
| 2020-04-28 | 6651 etc rela | 日東工業 | 1800 | 1759 | 1800 | 1791 | 1751.967 | -4 | -0.223 | |||
| 2020-04-27 | 6651 etc rela | 日東工業 | 1797 | 1766 | 1771 | 1795 | 1755.88 | 22 | 1.241 | |||
| 2020-04-24 | 6651 etc rela | 日東工業 | 1780 | 1751 | 1780 | 1773 | 1734.359 | -1 | -0.056 | |||
| 2020-04-23 | 6651 etc rela | 日東工業 | 1774 | 1730 | 1730 | 1774 | 1735.337 | 52 | 3.02 | |||
| 2020-04-22 | 6651 etc rela | 日東工業 | 1738 | 1693 | 1716 | 1722 | 1684.471 | -29 | -1.656 | |||
| 2020-04-21 | 6651 etc rela | 日東工業 | 1780 | 1703 | 1740 | 1751 | 1712.839 | -18 | -1.018 | |||
| 2020-04-20 | 6651 etc rela | 日東工業 | 1799 | 1759 | 1791 | 1769 | 1730.446 | -22 | -1.228 | |||
| 2020-04-17 | 6651 etc rela | 日東工業 | 1864 | 1786 | 1840 | 1791 | 1751.967 | -32 | -1.755 | |||
| 2020-04-16 | 6651 etc rela | 日東工業 | 1825 | 1755 | 1770 | 1823 | 1783.269 | 54 | 3.053 | |||
| 2020-04-15 | 6651 etc rela | 日東工業 | 1834 | 1761 | 1830 | 1769 | 1730.446 | -80 | -4.327 | |||
| 2020-04-14 | 6651 etc rela | 日東工業 | 1861 | 1806 | 1815 | 1849 | 1808.703 | 45 | 2.494 | |||
| 2020-04-13 | 6651 etc rela | 日東工業 | 1832 | 1782 | 1803 | 1804 | 1764.683 | -28 | -1.528 | |||
| 2020-04-10 | 6651 etc rela | 日東工業 | 1838 | 1758 | 1793 | 1832 | 1792.073 | 79 | 4.507 | |||
| 2020-04-09 | 6651 etc rela | 日東工業 | 1760 | 1718 | 1743 | 1753 | 1714.795 | 11 | 0.631 | |||
| 2020-04-08 | 6651 etc rela | 日東工業 | 1758 | 1697 | 1723 | 1742 | 1704.035 | 19 | 1.103 | |||
| 2020-04-07 | 6651 etc rela | 日東工業 | 1731 | 1635 | 1693 | 1723 | 1685.449 | 92 | 5.641 | |||
| 2020-04-06 | 6651 etc rela | 日東工業 | 1644 | 1553 | 1575 | 1631 | 1595.454 | 52 | 3.293 | |||
| 2020-04-03 | 6651 etc rela | 日東工業 | 1735 | 1557 | 1697 | 1579 | 1544.587 | -31 | -1.925 | |||
| 2020-04-02 | 6651 etc rela | 日東工業 | 1637 | 1589 | 1605 | 1610 | 1574.911 | -35 | -2.128 | |||
| 2020-04-01 | 6651 etc rela | 日東工業 | 1735 | 1632 | 1699 | 1645 | 1609.149 | -84 | -4.858 | |||
| 2020-03-31 | 6651 etc rela | 日東工業 | 1807 | 1704 | 1807 | 1729 | 1691.318 | -75 | -4.157 | |||
| 2020-03-30 | 6651 etc rela | 日東工業 | 1815 | 1697 | 1800 | 1804 | 1764.683 | -38 | -2.063 | |||
| 2020-03-27 | 6651 etc rela | 日東工業 | 1842 | 1764 | 1819 | 1842 | 1767.618 | 115 | 6.659 | |||
| 2020-03-26 | 6651 etc rela | 日東工業 | 1750 | 1669 | 1719 | 1727 | 1657.262 | -4 | -0.231 | |||
| 2020-03-25 | 6651 etc rela | 日東工業 | 1773 | 1675 | 1773 | 1731 | 1661.1 | 118 | 7.316 | |||
| 2020-03-24 | 6651 etc rela | 日東工業 | 1641 | 1560 | 1636 | 1613 | 1547.865 | 42 | 2.673 | |||
| 2020-03-23 | 6651 etc rela | 日東工業 | 1782 | 1483 | 1583 | 1571 | 1507.561 | -9 | -0.57 | |||
| 2020-03-19 | 6651 etc rela | 日東工業 | 1605 | 1523 | 1561 | 1580 | 1516.198 | 19 | 1.217 | |||
| 2020-03-18 | 6651 etc rela | 日東工業 | 1666 | 1557 | 1654 | 1561 | 1497.965 | -102 | -6.133 | |||
| 2020-03-17 | 6651 etc rela | 日東工業 | 1681 | 1459 | 1539 | 1663 | 1595.846 | 113 | 7.29 | |||
| 2020-03-16 | 6651 etc rela | 日東工業 | 1657 | 1550 | 1600 | 1550 | 1487.409 | -35 | -2.208 | |||
| 2020-03-13 | 6651 etc rela | 日東工業 | 1626 | 1491 | 1560 | 1585 | 1520.996 | -55 | -3.354 | |||
| 2020-03-12 | 6651 etc rela | 日東工業 | 1716 | 1597 | 1716 | 1640 | 1573.775 | -82 | -4.762 | |||
| 2020-03-11 | 6651 etc rela | 日東工業 | 1770 | 1722 | 1742 | 1722 | 1652.464 | -45 | -2.547 | |||
| 2020-03-10 | 6651 etc rela | 日東工業 | 1776 | 1658 | 1743 | 1767 | 1695.647 | 24 | 1.377 | |||
| 2020-03-09 | 6651 etc rela | 日東工業 | 1866 | 1735 | 1849 | 1743 | 1672.616 | -146 | -7.729 | |||
| 2020-03-06 | 6651 etc rela | 日東工業 | 1896 | 1858 | 1874 | 1889 | 1812.72 | -41 | -2.124 | |||
| 2020-03-05 | 6651 etc rela | 日東工業 | 1937 | 1908 | 1937 | 1930 | 1852.065 | 31 | 1.632 | |||
| 2020-03-04 | 6651 etc rela | 日東工業 | 1953 | 1895 | 1910 | 1899 | 1822.316 | -38 | -1.962 | |||
| 2020-03-03 | 6651 etc rela | 日東工業 | 2054 | 1936 | 2030 | 1937 | 1858.782 | -60 | -3.005 | |||
| 2020-03-02 | 6651 etc rela | 日東工業 | 2025 | 1883 | 1883 | 1997 | 1916.359 | 103 | 5.438 | |||
| 2020-02-28 | 6651 etc rela | 日東工業 | 1929 | 1861 | 1914 | 1894 | 1817.518 | -88 | -4.44 | |||
| 2020-02-27 | 6651 etc rela | 日東工業 | 2022 | 1975 | 2020 | 1982 | 1901.965 | -31 | -1.54 | |||
| 2020-02-26 | 6651 etc rela | 日東工業 | 2019 | 1973 | 2000 | 2013 | 1931.713 | -12 | -0.593 | |||
| 2020-02-25 | 6651 etc rela | 日東工業 | 2045 | 2000 | 2000 | 2025 | 1943.228 | -110 | -5.152 | |||
| 2020-02-21 | 6651 etc rela | 日東工業 | 2173 | 2121 | 2143 | 2135 | 2048.786 | -11 | -0.513 | |||
| 2020-02-20 | 6651 etc rela | 日東工業 | 2179 | 2137 | 2164 | 2146 | 2059.342 | 11 | 0.515 | |||
| 2020-02-19 | 6651 etc rela | 日東工業 | 2161 | 2126 | 2142 | 2135 | 2048.786 | -6 | -0.28 | |||
| 2020-02-18 | 6651 etc rela | 日東工業 | 2191 | 2129 | 2178 | 2141 | 2054.544 | -67 | -3.034 | |||
| 2020-02-17 | 6651 etc rela | 日東工業 | 2231 | 2184 | 2229 | 2208 | 2118.839 | -71 | -3.115 | |||
| 2020-02-14 | 6651 etc rela | 日東工業 | 2283 | 2237 | 2244 | 2279 | 2186.972 | 4 | 0.176 | |||
| 2020-02-13 | 6651 etc rela | 日東工業 | 2315 | 2259 | 2315 | 2275 | 2183.133 | -40 | -1.728 | |||
| 2020-02-12 | 6651 etc rela | 日東工業 | 2443 | 2303 | 2443 | 2315 | 2221.518 | 22 | 0.959 | |||
| 2020-02-10 | 6651 etc rela | 日東工業 | 2304 | 2257 | 2296 | 2293 | 2200.406 | -20 | -0.865 | |||
| 2020-02-07 | 6651 etc rela | 日東工業 | 2343 | 2282 | 2343 | 2313 | 2219.599 | -19 | -0.815 | |||
| 2020-02-06 | 6651 etc rela | 日東工業 | 2359 | 2331 | 2355 | 2332 | 2237.832 | 18 | 0.778 | |||
| 2020-02-05 | 6651 etc rela | 日東工業 | 2327 | 2287 | 2308 | 2314 | 2220.558 | 42 | 1.849 | |||
| 2020-02-04 | 6651 etc rela | 日東工業 | 2276 | 2238 | 2244 | 2272 | 2180.254 | 22 | 0.978 | |||
| 2020-02-03 | 6651 etc rela | 日東工業 | 2276 | 2233 | 2239 | 2250 | 2159.143 | -53 | -2.301 | |||
| 2020-01-31 | 6651 etc rela | 日東工業 | 2315 | 2271 | 2292 | 2303 | 2210.003 | 33 | 1.454 | |||
| 2020-01-30 | 6651 etc rela | 日東工業 | 2363 | 2257 | 2363 | 2270 | 2178.335 | -103 | -4.34 | |||
| 2020-01-29 | 6651 etc rela | 日東工業 | 2381 | 2341 | 2381 | 2373 | 2277.176 | -11 | -0.461 | |||
| 2020-01-28 | 6651 etc rela | 日東工業 | 2390 | 2332 | 2350 | 2384 | 2287.731 | -14 | -0.584 | |||
| 2020-01-27 | 6651 etc rela | 日東工業 | 2412 | 2369 | 2400 | 2398 | 2301.166 | -38 | -1.56 | |||
| 2020-01-24 | 6651 etc rela | 日東工業 | 2463 | 2428 | 2451 | 2436 | 2337.632 | -25 | -1.016 | |||
| 2020-01-23 | 6651 etc rela | 日東工業 | 2498 | 2458 | 2495 | 2461 | 2361.622 | -48 | -1.913 | |||
| 2020-01-22 | 6651 etc rela | 日東工業 | 2523 | 2492 | 2505 | 2509 | 2407.684 | 16 | 0.642 | |||
| 2020-01-21 | 6651 etc rela | 日東工業 | 2516 | 2484 | 2516 | 2493 | 2392.33 | -10 | -0.4 | |||
| 2020-01-20 | 6651 etc rela | 日東工業 | 2539 | 2501 | 2514 | 2503 | 2401.926 | -11 | -0.438 | |||
| 2020-01-17 | 6651 etc rela | 日東工業 | 2519 | 2490 | 2497 | 2514 | 2412.482 | 17 | 0.681 | |||
| 2020-01-16 | 6651 etc rela | 日東工業 | 2544 | 2495 | 2544 | 2497 | 2396.169 | -43 | -1.693 | |||
| 2020-01-15 | 6651 etc rela | 日東工業 | 2559 | 2525 | 2559 | 2540 | 2437.432 | -19 | -0.742 | |||
| 2020-01-14 | 6651 etc rela | 日東工業 | 2609 | 2537 | 2605 | 2559 | 2455.665 | -40 | -1.539 | |||
| 2020-01-10 | 6651 etc rela | 日東工業 | 2611 | 2586 | 2586 | 2599 | 2494.05 | 13 | 0.503 | |||
| 2020-01-09 | 6651 etc rela | 日東工業 | 2623 | 2579 | 2588 | 2586 | 2481.574 | 43 | 1.691 | |||
| 2020-01-08 | 6651 etc rela | 日東工業 | 2555 | 2489 | 2521 | 2543 | 2440.311 | 21 | 0.833 | |||
| 2020-01-07 | 6651 etc rela | 日東工業 | 2536 | 2497 | 2505 | 2522 | 2420.159 | 32 | 1.285 | |||
| 2020-01-06 | 6651 etc rela | 日東工業 | 2513 | 2439 | 2442 | 2490 | 2389.451 | -52 | -2.046 | |||
| 2019-12-30 | 6651 etc rela | 日東工業 | 2550 | 2525 | 2550 | 2542 | 2439.351 | -20 | -0.781 | |||
| 2019-12-27 | 6651 etc rela | 日東工業 | 2580 | 2546 | 2566 | 2562 | 2458.544 | 37 | 1.465 | |||
| 2019-12-26 | 6651 etc rela | 日東工業 | 2548 | 2506 | 2520 | 2525 | 2423.038 | 8 | 0.318 | |||
| 2019-12-25 | 6651 etc rela | 日東工業 | 2535 | 2507 | 2535 | 2517 | 2415.361 | -26 | -1.022 | |||
| 2019-12-24 | 6651 etc rela | 日東工業 | 2554 | 2520 | 2543 | 2543 | 2440.311 | -5 | -0.196 | |||
| 2019-12-23 | 6651 etc rela | 日東工業 | 2597 | 2543 | 2596 | 2548 | 2445.109 | -49 | -1.887 | |||
| 2019-12-20 | 6651 etc rela | 日東工業 | 2611 | 2574 | 2604 | 2597 | 2492.131 | -7 | -0.269 | |||
| 2019-12-19 | 6651 etc rela | 日東工業 | 2623 | 2580 | 2591 | 2604 | 2498.848 | 13 | 0.502 | |||
| 2019-12-18 | 6651 etc rela | 日東工業 | 2613 | 2570 | 2591 | 2591 | 2486.373 | -7 | -0.269 | |||
| 2019-12-17 | 6651 etc rela | 日東工業 | 2600 | 2564 | 2600 | 2598 | 2493.09 | 22 | 0.854 | |||
| 2019-12-16 | 6651 etc rela | 日東工業 | 2610 | 2574 | 2589 | 2576 | 2471.979 | -5 | -0.194 | |||
| 2019-12-13 | 6651 etc rela | 日東工業 | 2591 | 2542 | 2574 | 2581 | 2476.777 | 19 | 0.742 | |||
| 2019-12-12 | 6651 etc rela | 日東工業 | 2610 | 2554 | 2610 | 2562 | 2458.544 | -30 | -1.157 | |||
| 2019-12-11 | 6651 etc rela | 日東工業 | 2606 | 2577 | 2589 | 2592 | 2487.332 | 1 | 0.039 | |||
| 2019-12-10 | 6651 etc rela | 日東工業 | 2634 | 2580 | 2590 | 2591 | 2486.373 | 1 | 0.039 | |||
| 2019-12-09 | 6651 etc rela | 日東工業 | 2590 | 2550 | 2567 | 2590 | 2485.413 | 23 | 0.896 | |||
| 2019-12-06 | 6651 etc rela | 日東工業 | 2582 | 2536 | 2548 | 2567 | 2463.342 | 36 | 1.422 | |||
| 2019-12-05 | 6651 etc rela | 日東工業 | 2560 | 2521 | 2540 | 2531 | 2428.795 | -27 | -1.056 | |||
| 2019-12-04 | 6651 etc rela | 日東工業 | 2566 | 2512 | 2512 | 2558 | 2454.705 | 46 | 1.831 | |||
| 2019-12-03 | 6651 etc rela | 日東工業 | 2512 | 2440 | 2457 | 2512 | 2410.563 | 8 | 0.319 | |||
| 2019-12-02 | 6651 etc rela | 日東工業 | 2538 | 2486 | 2491 | 2504 | 2402.886 | 13 | 0.522 | |||
| 2019-11-29 | 6651 etc rela | 日東工業 | 2537 | 2465 | 2473 | 2491 | 2390.411 | 13 | 0.525 | |||
| 2019-11-28 | 6651 etc rela | 日東工業 | 2492 | 2461 | 2487 | 2478 | 2377.936 | -9 | -0.362 | |||
| 2019-11-27 | 6651 etc rela | 日東工業 | 2507 | 2451 | 2451 | 2487 | 2386.572 | 38 | 1.552 | |||
| 2019-11-26 | 6651 etc rela | 日東工業 | 2461 | 2417 | 2439 | 2449 | 2350.107 | 16 | 0.658 | |||
| 2019-11-25 | 6651 etc rela | 日東工業 | 2478 | 2421 | 2459 | 2433 | 2334.753 | -14 | -0.572 | |||
| 2019-11-22 | 6651 etc rela | 日東工業 | 2460 | 2380 | 2387 | 2447 | 2348.188 | 59 | 2.471 | |||
| 2019-11-21 | 6651 etc rela | 日東工業 | 2388 | 2326 | 2356 | 2388 | 2291.57 | 29 | 1.229 | |||
| 2019-11-20 | 6651 etc rela | 日東工業 | 2365 | 2321 | 2323 | 2359 | 2263.741 | 17 | 0.726 | |||
| 2019-11-19 | 6651 etc rela | 日東工業 | 2342 | 2308 | 2327 | 2342 | 2247.427 | -2 | -0.085 | |||
| 2019-11-18 | 6651 etc rela | 日東工業 | 2385 | 2340 | 2385 | 2344 | 2249.347 | -48 | -2.007 | |||
| 2019-11-15 | 6651 etc rela | 日東工業 | 2397 | 2333 | 2346 | 2392 | 2295.409 | 55 | 2.353 | |||
| 2019-11-14 | 6651 etc rela | 日東工業 | 2355 | 2312 | 2325 | 2337 | 2242.63 | 14 | 0.603 | |||
| 2019-11-13 | 6651 etc rela | 日東工業 | 2357 | 2316 | 2340 | 2323 | 2229.195 | -33 | -1.401 | |||
| 2019-11-12 | 6651 etc rela | 日東工業 | 2400 | 2292 | 2392 | 2356 | 2260.862 | 64 | 2.792 | |||
| 2019-11-11 | 6651 etc rela | 日東工業 | 2333 | 2277 | 2301 | 2292 | 2199.447 | -12 | -0.521 | |||
| 2019-11-08 | 6651 etc rela | 日東工業 | 2320 | 2279 | 2289 | 2304 | 2210.962 | 42 | 1.857 | |||
| 2019-11-07 | 6651 etc rela | 日東工業 | 2280 | 2241 | 2280 | 2262 | 2170.658 | -18 | -0.789 | |||
| 2019-11-06 | 6651 etc rela | 日東工業 | 2292 | 2241 | 2268 | 2280 | 2187.931 | 13 | 0.573 | |||
| 2019-11-05 | 6651 etc rela | 日東工業 | 2300 | 2266 | 2300 | 2267 | 2175.456 | -4 | -0.176 | |||
| 2019-11-01 | 6651 etc rela | 日東工業 | 2285 | 2257 | 2266 | 2271 | 2179.295 | -18 | -0.786 | |||
| 2019-10-31 | 6651 etc rela | 日東工業 | 2298 | 2264 | 2298 | 2289 | 2196.568 | -25 | -1.08 | |||
| 2019-10-30 | 6651 etc rela | 日東工業 | 2330 | 2282 | 2330 | 2314 | 2220.558 | -20 | -0.857 | |||
| 2019-10-29 | 6651 etc rela | 日東工業 | 2351 | 2272 | 2272 | 2334 | 2239.751 | 172 | 7.956 | |||
| 2019-10-28 | 6651 etc rela | 日東工業 | 2182 | 2142 | 2166 | 2162 | 2074.696 | -5 | -0.231 | |||
| 2019-10-25 | 6651 etc rela | 日東工業 | 2174 | 2129 | 2141 | 2167 | 2079.494 | 26 | 1.214 | |||
| 2019-10-24 | 6651 etc rela | 日東工業 | 2161 | 2140 | 2160 | 2141 | 2054.544 | -5 | -0.233 | |||
| 2019-10-23 | 6651 etc rela | 日東工業 | 2147 | 2100 | 2132 | 2146 | 2059.342 | 21 | 0.988 | |||
| 2019-10-21 | 6651 etc rela | 日東工業 | 2134 | 2120 | 2124 | 2125 | 2039.19 | 1 | 0.047 | |||
| 2019-10-18 | 6651 etc rela | 日東工業 | 2155 | 2117 | 2135 | 2124 | 2038.231 | -11 | -0.515 | |||
| 2019-10-17 | 6651 etc rela | 日東工業 | 2156 | 2108 | 2137 | 2135 | 2048.786 | 3 | 0.141 | |||
| 2019-10-16 | 6651 etc rela | 日東工業 | 2167 | 2120 | 2144 | 2132 | 2045.908 | 17 | 0.804 | |||
| 2019-10-15 | 6651 etc rela | 日東工業 | 2141 | 2110 | 2130 | 2115 | 2029.594 | 20 | 0.955 | |||
| 2019-10-11 | 6651 etc rela | 日東工業 | 2098 | 2057 | 2074 | 2095 | 2010.402 | 39 | 1.897 | |||
| 2019-10-10 | 6651 etc rela | 日東工業 | 2069 | 2022 | 2069 | 2056 | 1972.977 | -16 | -0.772 | |||
| 2019-10-09 | 6651 etc rela | 日東工業 | 2073 | 2013 | 2032 | 2072 | 1988.33 | 25 | 1.221 | |||
| 2019-10-08 | 6651 etc rela | 日東工業 | 2054 | 2019 | 2030 | 2047 | 1964.34 | 26 | 1.286 | |||
| 2019-10-07 | 6651 etc rela | 日東工業 | 2031 | 1991 | 2010 | 2021 | 1939.39 | -13 | -0.639 | |||
| 2019-10-04 | 6651 etc rela | 日東工業 | 2034 | 1990 | 2015 | 2034 | 1951.865 | 8 | 0.395 | |||
| 2019-10-03 | 6651 etc rela | 日東工業 | 2040 | 2007 | 2029 | 2026 | 1944.188 | -64 | -3.062 | |||
| 2019-10-02 | 6651 etc rela | 日東工業 | 2092 | 2047 | 2065 | 2090 | 2005.604 | 11 | 0.529 | |||
| 2019-10-01 | 6651 etc rela | 日東工業 | 2090 | 2032 | 2038 | 2079 | 1995.048 | 33 | 1.613 | |||
| 2019-09-30 | 6651 etc rela | 日東工業 | 2053 | 2034 | 2051 | 2046 | 1963.38 | -35 | -1.682 | |||
| 2019-09-27 | 6651 etc rela | 日東工業 | 2108 | 2051 | 2108 | 2081 | 1996.967 | -35 | -1.654 | |||
| 2019-09-26 | 6651 etc rela | 日東工業 | 2150 | 2105 | 2143 | 2116 | 2006.563 | 5 | 0.237 | |||
| 2019-09-25 | 6651 etc rela | 日東工業 | 2112 | 2090 | 2102 | 2111 | 2001.822 | 0 | 0 | |||
| 2019-09-24 | 6651 etc rela | 日東工業 | 2161 | 2100 | 2120 | 2111 | 2001.822 | -4 | -0.189 | |||
| 2019-09-20 | 6651 etc rela | 日東工業 | 2132 | 2111 | 2132 | 2115 | 2005.615 | -5 | -0.236 | |||
| 2019-09-19 | 6651 etc rela | 日東工業 | 2131 | 2094 | 2102 | 2120 | 2010.356 | 20 | 0.952 | |||
| 2019-09-18 | 6651 etc rela | 日東工業 | 2109 | 2075 | 2091 | 2100 | 1991.391 | 9 | 0.43 | |||
| 2019-09-17 | 6651 etc rela | 日東工業 | 2122 | 2065 | 2091 | 2091 | 1982.856 | 20 | 0.966 | |||
| 2019-09-13 | 6651 etc rela | 日東工業 | 2072 | 2024 | 2050 | 2071 | 1963.891 | 18 | 0.877 | |||
| 2019-09-12 | 6651 etc rela | 日東工業 | 2074 | 2039 | 2071 | 2053 | 1946.822 | 9 | 0.44 | |||
| 2019-09-11 | 6651 etc rela | 日東工業 | 2053 | 2030 | 2035 | 2044 | 1938.287 | 30 | 1.49 | |||
| 2019-09-10 | 6651 etc rela | 日東工業 | 2034 | 1979 | 1992 | 2014 | 1909.839 | 23 | 1.155 | |||
| 2019-09-09 | 6651 etc rela | 日東工業 | 1992 | 1937 | 1960 | 1991 | 1888.028 | 38 | 1.946 | |||
| 2019-09-06 | 6651 etc rela | 日東工業 | 2015 | 1953 | 2015 | 1953 | 1851.993 | -56 | -2.787 | |||
| 2019-09-05 | 6651 etc rela | 日東工業 | 2032 | 2002 | 2004 | 2009 | 1905.097 | 32 | 1.619 | |||
| 2019-09-04 | 6651 etc rela | 日東工業 | 2001 | 1975 | 2000 | 1977 | 1874.752 | -33 | -1.642 | |||
| 2019-09-03 | 6651 etc rela | 日東工業 | 2028 | 1958 | 1958 | 2010 | 1906.045 | 43 | 2.186 | |||
| 2019-09-02 | 6651 etc rela | 日東工業 | 1987 | 1958 | 1980 | 1967 | 1865.269 | -20 | -1.007 | |||
| 2019-08-30 | 6651 etc rela | 日東工業 | 2008 | 1938 | 1948 | 1987 | 1884.235 | 67 | 3.49 | |||
| 2019-08-29 | 6651 etc rela | 日東工業 | 1953 | 1895 | 1948 | 1920 | 1820.7 | -3 | -0.156 | |||
| 2019-08-28 | 6651 etc rela | 日東工業 | 1946 | 1921 | 1931 | 1923 | 1823.545 | 11 | 0.575 | |||
| 2019-08-27 | 6651 etc rela | 日東工業 | 1947 | 1912 | 1944 | 1912 | 1813.114 | 4 | 0.21 | |||
| 2019-08-26 | 6651 etc rela | 日東工業 | 1934 | 1902 | 1923 | 1908 | 1809.321 | -83 | -4.169 | |||
| 2019-08-23 | 6651 etc rela | 日東工業 | 1995 | 1964 | 1986 | 1991 | 1888.028 | 0 | 0 | |||
| 2019-08-22 | 6651 etc rela | 日東工業 | 2039 | 1986 | 2039 | 1991 | 1888.028 | -48 | -2.354 | |||
| 2019-08-21 | 6651 etc rela | 日東工業 | 2069 | 2024 | 2052 | 2039 | 1933.546 | -45 | -2.159 | |||
| 2019-08-20 | 6651 etc rela | 日東工業 | 2085 | 2053 | 2080 | 2084 | 1976.218 | 4 | 0.192 | |||
| 2019-08-19 | 6651 etc rela | 日東工業 | 2125 | 2069 | 2125 | 2080 | 1972.425 | -16 | -0.763 | |||
| 2019-08-16 | 6651 etc rela | 日東工業 | 2140 | 2096 | 2130 | 2096 | 1987.598 | -42 | -1.964 | |||
| 2019-08-15 | 6651 etc rela | 日東工業 | 2149 | 2083 | 2094 | 2138 | 2027.425 | -33 | -1.52 | |||
| 2019-08-14 | 6651 etc rela | 日東工業 | 2218 | 2157 | 2218 | 2171 | 2058.719 | -27 | -1.228 | |||
| 2019-08-13 | 6651 etc rela | 日東工業 | 2231 | 2128 | 2149 | 2198 | 2084.323 | -1 | -0.045 | |||
| 2019-08-09 | 6651 etc rela | 日東工業 | 2214 | 2117 | 2164 | 2199 | 2085.27 | 169 | 8.325 | |||
| 2019-08-08 | 6651 etc rela | 日東工業 | 2053 | 1970 | 1982 | 2030 | 1925.011 | 32 | 1.602 | |||
| 2019-08-07 | 6651 etc rela | 日東工業 | 2000 | 1969 | 1970 | 1998 | 1894.666 | 19 | 0.96 | |||
| 2019-08-06 | 6651 etc rela | 日東工業 | 1983 | 1920 | 1920 | 1979 | 1876.649 | -14 | -0.702 | |||
| 2019-08-05 | 6651 etc rela | 日東工業 | 2049 | 1961 | 2031 | 1993 | 1889.925 | -61 | -2.97 | |||
| 2019-08-02 | 6651 etc rela | 日東工業 | 2070 | 2020 | 2056 | 2054 | 1947.77 | -52 | -2.469 | |||
| 2019-08-01 | 6651 etc rela | 日東工業 | 2108 | 2076 | 2078 | 2106 | 1997.08 | 16 | 0.766 | |||
| 2019-07-31 | 6651 etc rela | 日東工業 | 2105 | 2062 | 2065 | 2090 | 1981.908 | -4 | -0.191 | |||
| 2019-07-30 | 6651 etc rela | 日東工業 | 2108 | 2077 | 2091 | 2094 | 1985.701 | 4 | 0.191 | |||
| 2019-07-29 | 6651 etc rela | 日東工業 | 2098 | 2058 | 2096 | 2090 | 1981.908 | -2 | -0.096 | |||
| 2019-07-26 | 6651 etc rela | 日東工業 | 2100 | 2074 | 2100 | 2092 | 1983.804 | -25 | -1.181 | |||
| 2019-07-25 | 6651 etc rela | 日東工業 | 2121 | 2102 | 2107 | 2117 | 2007.512 | 10 | 0.475 | |||
| 2019-07-24 | 6651 etc rela | 日東工業 | 2135 | 2097 | 2113 | 2107 | 1998.029 | 0 | 0 | |||
| 2019-07-23 | 6651 etc rela | 日東工業 | 2114 | 2090 | 2090 | 2107 | 1998.029 | 12 | 0.573 | |||
| 2019-07-22 | 6651 etc rela | 日東工業 | 2112 | 2091 | 2108 | 2095 | 1986.649 | -13 | -0.617 | |||
| 2019-07-19 | 6651 etc rela | 日東工業 | 2130 | 2052 | 2052 | 2108 | 1998.977 | 57 | 2.779 | |||
| 2019-07-18 | 6651 etc rela | 日東工業 | 2111 | 2042 | 2110 | 2051 | 1944.925 | -83 | -3.889 | |||
| 2019-07-17 | 6651 etc rela | 日東工業 | 2141 | 2110 | 2121 | 2134 | 2023.632 | 10 | 0.471 | |||
| 2019-07-16 | 6651 etc rela | 日東工業 | 2140 | 2118 | 2122 | 2124 | 2014.149 | -10 | -0.469 | |||
| 2019-07-12 | 6651 etc rela | 日東工業 | 2166 | 2129 | 2134 | 2134 | 2023.632 | 12 | 0.566 | |||
| 2019-07-11 | 6651 etc rela | 日東工業 | 2131 | 2108 | 2115 | 2122 | 2012.253 | 19 | 0.903 | |||
| 2019-07-10 | 6651 etc rela | 日東工業 | 2120 | 2087 | 2107 | 2103 | 1994.236 | -4 | -0.19 | |||
| 2019-07-09 | 6651 etc rela | 日東工業 | 2168 | 2107 | 2141 | 2107 | 1998.029 | -35 | -1.634 | |||
| 2019-07-08 | 6651 etc rela | 日東工業 | 2197 | 2142 | 2173 | 2142 | 2031.218 | -55 | -2.503 | |||
| 2019-07-05 | 6651 etc rela | 日東工業 | 2211 | 2172 | 2199 | 2197 | 2083.374 | 1 | 0.046 | |||
| 2019-07-04 | 6651 etc rela | 日東工業 | 2208 | 2157 | 2166 | 2196 | 2082.426 | 45 | 2.092 | |||
| 2019-07-03 | 6651 etc rela | 日東工業 | 2188 | 2143 | 2156 | 2151 | 2039.753 | -5 | -0.232 | |||
| 2019-07-02 | 6651 etc rela | 日東工業 | 2164 | 2131 | 2144 | 2156 | 2044.495 | 27 | 1.268 | |||
| 2019-07-01 | 6651 etc rela | 日東工業 | 2133 | 2095 | 2106 | 2129 | 2018.891 | 71 | 3.45 | |||
| 2019-06-28 | 6651 etc rela | 日東工業 | 2077 | 2018 | 2018 | 2058 | 1951.563 | 40 | 1.982 | |||
| 2019-06-27 | 6651 etc rela | 日東工業 | 2018 | 1960 | 1960 | 2018 | 1913.632 | 63 | 3.223 | |||
| 2019-06-26 | 6651 etc rela | 日東工業 | 2002 | 1929 | 1932 | 1955 | 1853.89 | 19 | 0.981 | |||
| 2019-06-25 | 6651 etc rela | 日東工業 | 1962 | 1926 | 1950 | 1936 | 1835.873 | -23 | -1.174 | |||
| 2019-06-24 | 6651 etc rela | 日東工業 | 1978 | 1955 | 1961 | 1959 | 1857.683 | -2 | -0.102 | |||
| 2019-06-21 | 6651 etc rela | 日東工業 | 1996 | 1961 | 1989 | 1961 | 1859.58 | -27 | -1.358 | |||
| 2019-06-20 | 6651 etc rela | 日東工業 | 2022 | 1978 | 2012 | 1988 | 1885.183 | -20 | -0.996 | |||
| 2019-06-19 | 6651 etc rela | 日東工業 | 2020 | 1992 | 1992 | 2008 | 1904.149 | 42 | 2.136 | |||
| 2019-06-18 | 6651 etc rela | 日東工業 | 1991 | 1965 | 1976 | 1966 | 1864.321 | -6 | -0.304 | |||
| 2019-06-17 | 6651 etc rela | 日東工業 | 1996 | 1963 | 1996 | 1972 | 1870.011 | -33 | -1.646 | |||
| 2019-06-14 | 6651 etc rela | 日東工業 | 2010 | 1960 | 1983 | 2005 | 1901.304 | 32 | 1.622 | |||
| 2019-06-13 | 6651 etc rela | 日東工業 | 2005 | 1965 | 2005 | 1973 | 1870.959 | -39 | -1.938 | |||
| 2019-06-12 | 6651 etc rela | 日東工業 | 2017 | 1971 | 1977 | 2012 | 1907.942 | 35 | 1.77 | |||
| 2019-06-11 | 6651 etc rela | 日東工業 | 1977 | 1945 | 1950 | 1977 | 1874.752 | 27 | 1.385 | |||
| 2019-06-10 | 6651 etc rela | 日東工業 | 1957 | 1917 | 1929 | 1950 | 1849.148 | 61 | 3.229 | |||
| 2019-06-07 | 6651 etc rela | 日東工業 | 1896 | 1867 | 1896 | 1889 | 1791.303 | 15 | 0.8 | |||
| 2019-06-06 | 6651 etc rela | 日東工業 | 1913 | 1874 | 1903 | 1874 | 1777.079 | -29 | -1.524 | |||
| 2019-06-05 | 6651 etc rela | 日東工業 | 1931 | 1885 | 1920 | 1903 | 1804.579 | 63 | 3.424 | |||
| 2019-06-04 | 6651 etc rela | 日東工業 | 1840 | 1790 | 1811 | 1840 | 1744.838 | 25 | 1.377 | |||
| 2019-06-03 | 6651 etc rela | 日東工業 | 1831 | 1800 | 1818 | 1815 | 1721.13 | -43 | -2.314 | |||
| 2019-05-31 | 6651 etc rela | 日東工業 | 1869 | 1841 | 1867 | 1858 | 1761.906 | -33 | -1.745 | |||
| 2019-05-30 | 6651 etc rela | 日東工業 | 1905 | 1872 | 1887 | 1891 | 1793.2 | -15 | -0.787 | |||
| 2019-05-29 | 6651 etc rela | 日東工業 | 1919 | 1890 | 1905 | 1906 | 1807.424 | -39 | -2.005 | |||
| 2019-05-28 | 6651 etc rela | 日東工業 | 1966 | 1939 | 1947 | 1945 | 1844.407 | -12 | -0.613 | |||
| 2019-05-27 | 6651 etc rela | 日東工業 | 1983 | 1954 | 1969 | 1957 | 1855.786 | -3 | -0.153 | |||
| 2019-05-24 | 6651 etc rela | 日東工業 | 1976 | 1911 | 1920 | 1960 | 1858.631 | 7 | 0.358 | |||
| 2019-05-23 | 6651 etc rela | 日東工業 | 1971 | 1910 | 1910 | 1953 | 1851.993 | 29 | 1.507 | |||
| 2019-05-22 | 6651 etc rela | 日東工業 | 1956 | 1909 | 1956 | 1924 | 1824.493 | -27 | -1.384 | |||
| 2019-05-21 | 6651 etc rela | 日東工業 | 1987 | 1945 | 1986 | 1951 | 1850.097 | -55 | -2.742 | |||
| 2019-05-20 | 6651 etc rela | 日東工業 | 2054 | 1999 | 2037 | 2006 | 1902.252 | -25 | -1.231 | |||
| 2019-05-17 | 6651 etc rela | 日東工業 | 2071 | 2008 | 2054 | 2031 | 1925.959 | -23 | -1.12 | |||
| 2019-05-16 | 6651 etc rela | 日東工業 | 2327 | 2024 | 2321 | 2054 | 1947.77 | -17 | -0.821 | |||
| 2019-05-15 | 6651 etc rela | 日東工業 | 2087 | 2021 | 2055 | 2071 | 1963.891 | 37 | 1.819 | |||
| 2019-05-14 | 6651 etc rela | 日東工業 | 2034 | 1988 | 2000 | 2034 | 1928.804 | 1 | 0.049 | |||
| 2019-05-13 | 6651 etc rela | 日東工業 | 2082 | 2033 | 2077 | 2033 | 1927.856 | -48 | -2.307 | |||
| 2019-05-10 | 6651 etc rela | 日東工業 | 2112 | 2044 | 2067 | 2081 | 1973.373 | 14 | 0.677 | |||
| 2019-05-09 | 6651 etc rela | 日東工業 | 2096 | 2032 | 2054 | 2067 | 1960.097 | -18 | -0.863 | |||
| 2019-05-08 | 6651 etc rela | 日東工業 | 2117 | 2082 | 2100 | 2085 | 1977.166 | -54 | -2.525 | |||
| 2019-05-07 | 6651 etc rela | 日東工業 | 2180 | 2138 | 2165 | 2139 | 2028.374 | -33 | -1.519 | |||
| 2019-04-26 | 6651 etc rela | 日東工業 | 2186 | 2124 | 2145 | 2172 | 2059.667 | 20 | 0.929 | |||
| 2019-04-25 | 6651 etc rela | 日東工業 | 2158 | 2121 | 2149 | 2152 | 2040.701 | -2 | -0.093 | |||
| 2019-04-24 | 6651 etc rela | 日東工業 | 2186 | 2149 | 2160 | 2154 | 2042.598 | -8 | -0.37 | |||
| 2019-04-23 | 6651 etc rela | 日東工業 | 2193 | 2147 | 2180 | 2162 | 2050.184 | -30 | -1.369 | |||
| 2019-04-22 | 6651 etc rela | 日東工業 | 2200 | 2182 | 2200 | 2192 | 2078.633 | -24 | -1.083 | |||
| 2019-04-19 | 6651 etc rela | 日東工業 | 2231 | 2196 | 2204 | 2216 | 2101.391 | 38 | 1.745 | |||
| 2019-04-18 | 6651 etc rela | 日東工業 | 2270 | 2168 | 2270 | 2178 | 2065.357 | -69 | -3.071 | |||
| 2019-04-17 | 6651 etc rela | 日東工業 | 2267 | 2226 | 2263 | 2247 | 2130.788 | -16 | -0.707 | |||
| 2019-04-16 | 6651 etc rela | 日東工業 | 2274 | 2251 | 2271 | 2263 | 2145.96 | -17 | -0.746 | |||
| 2019-04-15 | 6651 etc rela | 日東工業 | 2294 | 2265 | 2286 | 2280 | 2162.081 | 66 | 2.981 | |||
| 2019-04-12 | 6651 etc rela | 日東工業 | 2241 | 2208 | 2241 | 2214 | 2099.495 | -30 | -1.337 | |||
| 2019-04-11 | 6651 etc rela | 日東工業 | 2261 | 2231 | 2249 | 2244 | 2127.943 | 7 | 0.313 | |||
| 2019-04-10 | 6651 etc rela | 日東工業 | 2237 | 2210 | 2236 | 2237 | 2121.305 | -15 | -0.666 | |||
| 2019-04-09 | 6651 etc rela | 日東工業 | 2268 | 2238 | 2267 | 2252 | 2135.53 | -33 | -1.444 | |||
| 2019-04-08 | 6651 etc rela | 日東工業 | 2290 | 2261 | 2272 | 2285 | 2166.823 | 13 | 0.572 | |||
| 2019-04-05 | 6651 etc rela | 日東工業 | 2285 | 2261 | 2282 | 2272 | 2154.495 | -11 | -0.482 | |||
| 2019-04-04 | 6651 etc rela | 日東工業 | 2317 | 2276 | 2287 | 2283 | 2164.926 | 12 | 0.528 | |||
| 2019-04-03 | 6651 etc rela | 日東工業 | 2273 | 2222 | 2240 | 2271 | 2153.547 | 25 | 1.113 | |||
| 2019-04-02 | 6651 etc rela | 日東工業 | 2291 | 2243 | 2286 | 2246 | 2129.84 | -3 | -0.133 | |||
| 2019-04-01 | 6651 etc rela | 日東工業 | 2264 | 2246 | 2264 | 2249 | 2132.685 | 35 | 1.581 | |||
| 2019-03-29 | 6651 etc rela | 日東工業 | 2240 | 2199 | 2240 | 2214 | 2099.495 | 14 | 0.636 | |||
| 2019-03-28 | 6651 etc rela | 日東工業 | 2245 | 2192 | 2235 | 2200 | 2086.219 | -53 | -2.352 | |||
| 2019-03-27 | 6651 etc rela | 日東工業 | 2273 | 2231 | 2258 | 2253 | 2136.478 | -10 | -0.442 | |||
| 2019-03-26 | 6651 etc rela | 日東工業 | 2280 | 2182 | 2186 | 2263 | 2126.995 | 125 | 5.847 | |||
| 2019-03-25 | 6651 etc rela | 日東工業 | 2202 | 2137 | 2200 | 2138 | 2009.507 | -113 | -5.02 | |||
| 2019-03-22 | 6651 etc rela | 日東工業 | 2251 | 2226 | 2240 | 2251 | 2115.716 | 16 | 0.716 | |||
| 2019-03-20 | 6651 etc rela | 日東工業 | 2236 | 2186 | 2206 | 2235 | 2100.678 | 13 | 0.585 | |||
| 2019-03-19 | 6651 etc rela | 日東工業 | 2232 | 2213 | 2226 | 2222 | 2088.459 | 7 | 0.316 | |||
| 2019-03-18 | 6651 etc rela | 日東工業 | 2221 | 2195 | 2200 | 2215 | 2081.88 | 44 | 2.027 | |||
| 2019-03-15 | 6651 etc rela | 日東工業 | 2198 | 2170 | 2183 | 2171 | 2040.524 | 2 | 0.092 | |||
| 2019-03-14 | 6651 etc rela | 日東工業 | 2201 | 2157 | 2191 | 2169 | 2038.644 | -17 | -0.778 | |||
| 2019-03-13 | 6651 etc rela | 日東工業 | 2189 | 2138 | 2164 | 2186 | 2054.623 | 1 | 0.046 | |||
| 2019-03-12 | 6651 etc rela | 日東工業 | 2190 | 2158 | 2168 | 2185 | 2053.683 | 53 | 2.486 | |||
| 2019-03-11 | 6651 etc rela | 日東工業 | 2150 | 2119 | 2137 | 2132 | 2003.868 | -4 | -0.187 | |||
| 2019-03-08 | 6651 etc rela | 日東工業 | 2180 | 2133 | 2170 | 2136 | 2007.628 | -63 | -2.865 | |||
| 2019-03-07 | 6651 etc rela | 日東工業 | 2221 | 2190 | 2195 | 2199 | 2066.841 | -21 | -0.946 | |||
| 2019-03-06 | 6651 etc rela | 日東工業 | 2232 | 2203 | 2221 | 2220 | 2086.579 | -10 | -0.448 | |||
| 2019-03-05 | 6651 etc rela | 日東工業 | 2240 | 2221 | 2240 | 2230 | 2095.978 | -25 | -1.109 | |||
| 2019-03-04 | 6651 etc rela | 日東工業 | 2309 | 2240 | 2269 | 2255 | 2119.475 | -5 | -0.221 | |||
| 2019-03-01 | 6651 etc rela | 日東工業 | 2288 | 2254 | 2270 | 2260 | 2124.175 | -13 | -0.572 | |||
| 2019-02-28 | 6651 etc rela | 日東工業 | 2291 | 2269 | 2291 | 2273 | 2136.394 | -13 | -0.569 | |||
| 2019-02-27 | 6651 etc rela | 日東工業 | 2294 | 2272 | 2290 | 2286 | 2148.613 | 7 | 0.307 | |||
| 2019-02-26 | 6651 etc rela | 日東工業 | 2292 | 2267 | 2292 | 2279 | 2142.033 | -2 | -0.088 | |||
| 2019-02-25 | 6651 etc rela | 日東工業 | 2283 | 2249 | 2269 | 2281 | 2143.913 | 43 | 1.921 | |||
| 2019-02-22 | 6651 etc rela | 日東工業 | 2263 | 2228 | 2242 | 2238 | 2103.498 | -20 | -0.886 | |||
| 2019-02-21 | 6651 etc rela | 日東工業 | 2266 | 2240 | 2255 | 2258 | 2122.296 | 25 | 1.12 | |||
| 2019-02-20 | 6651 etc rela | 日東工業 | 2254 | 2223 | 2254 | 2233 | 2098.798 | -21 | -0.932 | |||
| 2019-02-19 | 6651 etc rela | 日東工業 | 2297 | 2251 | 2295 | 2254 | 2118.536 | -14 | -0.617 | |||
| 2019-02-18 | 6651 etc rela | 日東工業 | 2275 | 2241 | 2251 | 2268 | 2131.694 | 53 | 2.393 | |||
| 2019-02-15 | 6651 etc rela | 日東工業 | 2223 | 2194 | 2207 | 2215 | 2081.88 | -15 | -0.673 | |||
| 2019-02-14 | 6651 etc rela | 日東工業 | 2230 | 2194 | 2205 | 2230 | 2095.978 | 25 | 1.134 | |||
| 2019-02-13 | 6651 etc rela | 日東工業 | 2240 | 2172 | 2225 | 2205 | 2072.481 | -13 | -0.586 | |||
| 2019-02-12 | 6651 etc rela | 日東工業 | 2224 | 2141 | 2141 | 2218 | 2084.699 | 85 | 3.985 | |||
| 2019-02-08 | 6651 etc rela | 日東工業 | 2155 | 2122 | 2140 | 2133 | 2004.808 | -46 | -2.111 | |||
| 2019-02-07 | 6651 etc rela | 日東工業 | 2184 | 2153 | 2184 | 2179 | 2048.043 | -10 | -0.457 | |||
| 2019-02-06 | 6651 etc rela | 日東工業 | 2245 | 2184 | 2236 | 2189 | 2057.442 | -25 | -1.129 | |||
| 2019-02-05 | 6651 etc rela | 日東工業 | 2241 | 2199 | 2209 | 2214 | 2080.94 | -23 | -1.028 | |||
| 2019-02-04 | 6651 etc rela | 日東工業 | 2253 | 2116 | 2124 | 2237 | 2102.557 | 105 | 4.925 | |||
| 2019-02-01 | 6651 etc rela | 日東工業 | 2189 | 2090 | 2103 | 2132 | 2003.868 | 169 | 8.609 | |||
| 2019-01-31 | 6651 etc rela | 日東工業 | 2020 | 1962 | 1976 | 1963 | 1845.025 | 19 | 0.977 | |||
| 2019-01-30 | 6651 etc rela | 日東工業 | 1997 | 1940 | 1965 | 1944 | 1827.167 | 1 | 0.051 | |||
| 2019-01-29 | 6651 etc rela | 日東工業 | 1947 | 1916 | 1934 | 1943 | 1826.227 | 9 | 0.465 | |||
| 2019-01-28 | 6651 etc rela | 日東工業 | 1977 | 1934 | 1961 | 1934 | 1817.768 | -35 | -1.778 | |||
| 2019-01-25 | 6651 etc rela | 日東工業 | 1990 | 1956 | 1964 | 1969 | 1850.664 | 6 | 0.306 | |||
| 2019-01-24 | 6651 etc rela | 日東工業 | 1980 | 1926 | 1935 | 1963 | 1845.025 | 29 | 1.499 | |||
| 2019-01-23 | 6651 etc rela | 日東工業 | 1944 | 1922 | 1926 | 1934 | 1817.768 | -13 | -0.668 | |||
| 2019-01-22 | 6651 etc rela | 日東工業 | 1982 | 1928 | 1976 | 1947 | 1829.986 | -23 | -1.168 | |||
| 2019-01-21 | 6651 etc rela | 日東工業 | 1993 | 1949 | 1992 | 1970 | 1851.604 | 6 | 0.305 | |||
| 2019-01-18 | 6651 etc rela | 日東工業 | 1977 | 1951 | 1972 | 1964 | 1845.965 | -8 | -0.406 | |||
| 2019-01-17 | 6651 etc rela | 日東工業 | 1998 | 1967 | 1969 | 1972 | 1853.484 | 32 | 1.649 | |||
| 2019-01-16 | 6651 etc rela | 日東工業 | 1963 | 1931 | 1940 | 1940 | 1823.407 | 4 | 0.207 | |||
| 2019-01-15 | 6651 etc rela | 日東工業 | 1936 | 1894 | 1900 | 1936 | 1819.647 | 10 | 0.519 | |||
| 2019-01-11 | 6651 etc rela | 日東工業 | 1952 | 1878 | 1901 | 1926 | 1810.248 | 61 | 3.271 | |||
| 2019-01-10 | 6651 etc rela | 日東工業 | 1910 | 1862 | 1879 | 1865 | 1752.914 | -12 | -0.639 | |||
| 2019-01-09 | 6651 etc rela | 日東工業 | 1924 | 1868 | 1875 | 1877 | 1764.193 | 34 | 1.845 | |||
| 2019-01-08 | 6651 etc rela | 日東工業 | 1872 | 1829 | 1844 | 1843 | 1732.237 | 5 | 0.272 | |||
| 2019-01-07 | 6651 etc rela | 日東工業 | 1874 | 1816 | 1816 | 1838 | 1727.537 | 74 | 4.195 | |||
| 2019-01-04 | 6651 etc rela | 日東工業 | 1783 | 1692 | 1696 | 1764 | 1657.985 | 28 | 1.613 | |||
| 2018-12-31 | 6651 etc rela | 日東工業 | 1736 | 1736 | 1736 | 1736 | 1631.667 | 0 | 0 | |||
| 2018-12-28 | 6651 etc rela | 日東工業 | 1757 | 1718 | 1722 | 1736 | 1631.667 | 12 | 0.696 | |||
| 2018-12-27 | 6651 etc rela | 日東工業 | 1734 | 1671 | 1671 | 1724 | 1620.389 | 93 | 5.702 | |||
| 2018-12-26 | 6651 etc rela | 日東工業 | 1670 | 1614 | 1643 | 1631 | 1532.978 | 7 | 0.431 | |||
| 2018-12-25 | 6651 etc rela | 日東工業 | 1684 | 1616 | 1650 | 1624 | 1526.398 | -49 | -2.929 | |||
| 2018-12-24 | 6651 etc rela | 日東工業 | 1673 | 1673 | 1673 | 1673 | 1572.453 | 0 | 0 | |||
| 2018-12-21 | 6651 etc rela | 日東工業 | 1733 | 1650 | 1720 | 1673 | 1572.453 | -72 | -4.126 | |||
| 2018-12-20 | 6651 etc rela | 日東工業 | 1802 | 1732 | 1792 | 1745 | 1640.126 | -47 | -2.623 | |||
| 2018-12-19 | 6651 etc rela | 日東工業 | 1810 | 1765 | 1800 | 1792 | 1684.302 | -1 | -0.056 | |||
| 2018-12-18 | 6651 etc rela | 日東工業 | 1839 | 1784 | 1826 | 1793 | 1685.242 | -53 | -2.871 | |||
| 2018-12-17 | 6651 etc rela | 日東工業 | 1889 | 1835 | 1889 | 1846 | 1735.056 | -21 | -1.125 | |||
| 2018-12-14 | 6651 etc rela | 日東工業 | 1970 | 1861 | 1943 | 1867 | 1754.794 | -142 | -7.068 | |||
| 2018-12-13 | 6651 etc rela | 日東工業 | 2016 | 1945 | 1967 | 2009 | 1888.26 | 49 | 2.5 | |||
| 2018-12-12 | 6651 etc rela | 日東工業 | 2016 | 1942 | 2013 | 1960 | 1842.205 | -48 | -2.39 | |||
| 2018-12-11 | 6651 etc rela | 日東工業 | 2087 | 2005 | 2080 | 2008 | 1887.32 | -60 | -2.901 | |||
| 2018-12-10 | 6651 etc rela | 日東工業 | 2095 | 1947 | 1958 | 2068 | 1943.714 | 270 | 15.017 | |||
| 2018-12-07 | 6651 etc rela | 日東工業 | 1871 | 1791 | 1847 | 1798 | 1689.941 | -39 | -2.123 | |||
| 2018-12-06 | 6651 etc rela | 日東工業 | 1881 | 1821 | 1879 | 1837 | 1726.597 | -56 | -2.958 | |||
| 2018-12-05 | 6651 etc rela | 日東工業 | 1935 | 1830 | 1830 | 1893 | 1779.232 | 39 | 2.104 | |||
| 2018-12-04 | 6651 etc rela | 日東工業 | 1950 | 1833 | 1950 | 1854 | 1742.576 | -123 | -6.222 | |||
| 2018-12-03 | 6651 etc rela | 日東工業 | 1984 | 1951 | 1951 | 1977 | 1858.183 | 49 | 2.541 | |||
| 2018-11-30 | 6651 etc rela | 日東工業 | 1990 | 1921 | 1989 | 1928 | 1812.128 | -49 | -2.479 | |||
| 2018-11-29 | 6651 etc rela | 日東工業 | 1992 | 1930 | 1930 | 1977 | 1858.183 | 69 | 3.616 | |||
| 2018-11-28 | 6651 etc rela | 日東工業 | 1910 | 1865 | 1874 | 1908 | 1793.33 | 50 | 2.691 | |||
| 2018-11-27 | 6651 etc rela | 日東工業 | 1867 | 1820 | 1820 | 1858 | 1746.335 | 42 | 2.313 | |||
| 2018-11-26 | 6651 etc rela | 日東工業 | 1833 | 1800 | 1806 | 1816 | 1706.859 | -8 | -0.439 | |||
| 2018-11-23 | 6651 etc rela | 日東工業 | 1824 | 1824 | 1824 | 1824 | 1714.379 | 0 | 0 | |||
| 2018-11-22 | 6651 etc rela | 日東工業 | 1839 | 1797 | 1821 | 1824 | 1714.379 | 5 | 0.275 | |||
| 2018-11-21 | 6651 etc rela | 日東工業 | 1826 | 1793 | 1800 | 1819 | 1709.679 | -26 | -1.409 | |||
| 2018-11-20 | 6651 etc rela | 日東工業 | 1851 | 1803 | 1839 | 1845 | 1734.116 | 1 | 0.054 | |||
| 2018-11-19 | 6651 etc rela | 日東工業 | 1861 | 1836 | 1839 | 1844 | 1733.177 | 10 | 0.545 | |||
| 2018-11-16 | 6651 etc rela | 日東工業 | 1874 | 1819 | 1870 | 1834 | 1723.778 | -27 | -1.451 | |||
| 2018-11-15 | 6651 etc rela | 日東工業 | 1900 | 1853 | 1870 | 1861 | 1749.155 | -41 | -2.156 | |||
| 2018-11-14 | 6651 etc rela | 日東工業 | 1987 | 1901 | 1962 | 1902 | 1787.691 | -49 | -2.512 | |||
| 2018-11-13 | 6651 etc rela | 日東工業 | 1974 | 1942 | 1974 | 1951 | 1833.746 | -59 | -2.935 | |||
| 2018-11-12 | 6651 etc rela | 日東工業 | 2036 | 1977 | 2025 | 2010 | 1889.2 | -15 | -0.741 | |||
| 2018-11-09 | 6651 etc rela | 日東工業 | 2058 | 2022 | 2036 | 2025 | 1903.299 | -11 | -0.54 | |||
| 2018-11-08 | 6651 etc rela | 日東工業 | 2109 | 2028 | 2052 | 2036 | 1913.637 | 12 | 0.593 | |||
| 2018-11-07 | 6651 etc rela | 日東工業 | 2073 | 2015 | 2062 | 2024 | 1902.359 | 12 | 0.596 | |||
| 2018-11-06 | 6651 etc rela | 日東工業 | 2020 | 1922 | 1922 | 2012 | 1891.08 | 88 | 4.574 | |||
| 2018-11-05 | 6651 etc rela | 日東工業 | 1945 | 1890 | 1920 | 1924 | 1808.369 | 2 | 0.104 | |||
| 2018-11-02 | 6651 etc rela | 日東工業 | 2026 | 1885 | 2020 | 1922 | 1806.489 | -122 | -5.969 | |||
| 2018-11-01 | 6651 etc rela | 日東工業 | 2197 | 2038 | 2102 | 2044 | 1921.157 | 82 | 4.179 | |||
| 2018-10-31 | 6651 etc rela | 日東工業 | 1962 | 1861 | 1894 | 1962 | 1844.085 | 65 | 3.426 | |||
| 2018-10-30 | 6651 etc rela | 日東工業 | 1917 | 1784 | 1803 | 1897 | 1782.991 | 78 | 4.288 | |||
| 2018-10-29 | 6651 etc rela | 日東工業 | 1877 | 1814 | 1823 | 1819 | 1709.679 | -5 | -0.274 | |||
| 2018-10-26 | 6651 etc rela | 日東工業 | 1867 | 1805 | 1849 | 1824 | 1714.379 | -12 | -0.654 | |||
| 2018-10-25 | 6651 etc rela | 日東工業 | 1919 | 1833 | 1871 | 1836 | 1725.657 | -65 | -3.419 | |||
| 2018-10-24 | 6651 etc rela | 日東工業 | 1920 | 1871 | 1871 | 1901 | 1786.751 | 34 | 1.821 | |||
| 2018-10-23 | 6651 etc rela | 日東工業 | 1945 | 1867 | 1926 | 1867 | 1754.794 | -59 | -3.063 | |||
| 2018-10-22 | 6651 etc rela | 日東工業 | 1943 | 1899 | 1915 | 1926 | 1810.248 | -1 | -0.052 | |||
| 2018-10-19 | 6651 etc rela | 日東工業 | 1939 | 1892 | 1899 | 1927 | 1811.188 | 30 | 1.581 | |||
| 2018-10-18 | 6651 etc rela | 日東工業 | 1945 | 1897 | 1945 | 1897 | 1782.991 | -38 | -1.964 | |||
| 2018-10-17 | 6651 etc rela | 日東工業 | 1942 | 1892 | 1906 | 1935 | 1818.708 | 59 | 3.145 | |||
| 2018-10-16 | 6651 etc rela | 日東工業 | 1881 | 1854 | 1880 | 1876 | 1763.253 | -11 | -0.583 | |||
| 2018-10-15 | 6651 etc rela | 日東工業 | 1918 | 1884 | 1892 | 1887 | 1773.592 | -13 | -0.684 | |||
| 2018-10-12 | 6651 etc rela | 日東工業 | 1919 | 1864 | 1890 | 1900 | 1785.811 | 6 | 0.317 | |||
| 2018-10-11 | 6651 etc rela | 日東工業 | 1906 | 1856 | 1884 | 1894 | 1780.172 | -46 | -2.371 | |||
| 2018-10-10 | 6651 etc rela | 日東工業 | 1950 | 1913 | 1933 | 1940 | 1823.407 | 10 | 0.518 | |||
| 2018-10-09 | 6651 etc rela | 日東工業 | 1969 | 1921 | 1969 | 1930 | 1814.008 | -41 | -2.08 | |||
| 2018-10-08 | 6651 etc rela | 日東工業 | 1971 | 1971 | 1971 | 1971 | 1852.544 | 0 | 0 | |||
| 2018-10-05 | 6651 etc rela | 日東工業 | 1993 | 1964 | 1984 | 1971 | 1852.544 | -24 | -1.203 | |||
| 2018-10-04 | 6651 etc rela | 日東工業 | 2023 | 1967 | 2023 | 1995 | 1875.102 | 2 | 0.1 | |||
| 2018-10-03 | 6651 etc rela | 日東工業 | 2052 | 1952 | 2052 | 1993 | 1873.222 | -46 | -2.256 | |||
| 2018-10-02 | 6651 etc rela | 日東工業 | 2118 | 2033 | 2094 | 2039 | 1916.457 | -51 | -2.44 | |||
| 2018-10-01 | 6651 etc rela | 日東工業 | 2097 | 2051 | 2051 | 2090 | 1964.392 | -11 | -0.524 | |||
| 2018-09-28 | 6651 etc rela | 日東工業 | 2127 | 2043 | 2061 | 2101 | 1974.731 | 36 | 1.743 | |||
| 2018-09-27 | 6651 etc rela | 日東工業 | 2129 | 2062 | 2129 | 2065 | 1940.895 | -79 | -3.685 | |||
| 2018-09-26 | 6651 etc rela | 日東工業 | 2147 | 2078 | 2103 | 2144 | 2015.147 | 25 | 1.18 | |||
| 2018-09-25 | 6651 etc rela | 日東工業 | 2137 | 2090 | 2111 | 2119 | 1972.851 | -2 | -0.094 | |||
| 2018-09-24 | 6651 etc rela | 日東工業 | 2121 | 2121 | 2121 | 2121 | 1974.713 | 0 | 0 | |||
| 2018-09-21 | 6651 etc rela | 日東工業 | 2126 | 2057 | 2080 | 2121 | 1974.713 | 42 | 2.02 | |||
| 2018-09-20 | 6651 etc rela | 日東工業 | 2094 | 2059 | 2073 | 2079 | 1935.61 | 67 | 3.33 | |||
| 2018-09-19 | 6651 etc rela | 日東工業 | 2033 | 1953 | 1962 | 2012 | 1873.231 | 53 | 2.705 | |||
| 2018-09-18 | 6651 etc rela | 日東工業 | 1970 | 1914 | 1949 | 1959 | 1823.886 | 1 | 0.051 | |||
| 2018-09-17 | 6651 etc rela | 日東工業 | 1958 | 1958 | 1958 | 1958 | 1822.955 | 0 | 0 | |||
| 2018-09-14 | 6651 etc rela | 日東工業 | 1962 | 1903 | 1911 | 1958 | 1822.955 | 56 | 2.944 | |||
| 2018-09-13 | 6651 etc rela | 日東工業 | 1914 | 1875 | 1882 | 1902 | 1770.818 | 17 | 0.902 | |||
| 2018-09-12 | 6651 etc rela | 日東工業 | 1949 | 1865 | 1922 | 1885 | 1754.99 | -4 | -0.212 | |||
| 2018-09-11 | 6651 etc rela | 日東工業 | 1903 | 1870 | 1892 | 1889 | 1758.714 | 8 | 0.425 | |||
| 2018-09-10 | 6651 etc rela | 日東工業 | 1900 | 1840 | 1840 | 1881 | 1751.266 | 44 | 2.395 | |||
| 2018-09-07 | 6651 etc rela | 日東工業 | 1844 | 1813 | 1820 | 1837 | 1710.301 | -3 | -0.163 | |||
| 2018-09-06 | 6651 etc rela | 日東工業 | 1904 | 1839 | 1887 | 1840 | 1713.094 | -52 | -2.748 | |||
| 2018-09-05 | 6651 etc rela | 日東工業 | 1915 | 1853 | 1885 | 1892 | 1761.508 | 7 | 0.371 | |||
| 2018-09-04 | 6651 etc rela | 日東工業 | 1923 | 1880 | 1902 | 1885 | 1754.99 | -8 | -0.423 | |||
| 2018-09-03 | 6651 etc rela | 日東工業 | 1911 | 1843 | 1873 | 1893 | 1762.439 | 7 | 0.371 | |||
| 2018-08-31 | 6651 etc rela | 日東工業 | 1901 | 1841 | 1841 | 1886 | 1755.922 | 34 | 1.836 | |||
| 2018-08-30 | 6651 etc rela | 日東工業 | 1913 | 1828 | 1904 | 1852 | 1724.266 | -43 | -2.269 | |||
| 2018-08-29 | 6651 etc rela | 日東工業 | 1906 | 1875 | 1875 | 1895 | 1764.301 | 13 | 0.691 | |||
| 2018-08-28 | 6651 etc rela | 日東工業 | 1897 | 1863 | 1878 | 1882 | 1752.197 | 7 | 0.373 | |||
| 2018-08-27 | 6651 etc rela | 日東工業 | 1883 | 1844 | 1848 | 1875 | 1745.68 | 24 | 1.297 | |||
| 2018-08-24 | 6651 etc rela | 日東工業 | 1871 | 1832 | 1871 | 1851 | 1723.335 | 16 | 0.872 | |||
| 2018-08-23 | 6651 etc rela | 日東工業 | 1854 | 1827 | 1833 | 1835 | 1708.439 | 2 | 0.109 | |||
| 2018-08-22 | 6651 etc rela | 日東工業 | 1842 | 1798 | 1800 | 1833 | 1706.577 | 34 | 1.89 | |||
| 2018-08-21 | 6651 etc rela | 日東工業 | 1813 | 1786 | 1813 | 1799 | 1674.922 | -14 | -0.772 | |||
| 2018-08-20 | 6651 etc rela | 日東工業 | 1844 | 1812 | 1839 | 1813 | 1687.956 | -25 | -1.36 | |||
| 2018-08-17 | 6651 etc rela | 日東工業 | 1849 | 1814 | 1820 | 1838 | 1711.232 | 23 | 1.267 | |||
| 2018-08-16 | 6651 etc rela | 日東工業 | 1838 | 1807 | 1830 | 1815 | 1689.818 | -51 | -2.733 | |||
| 2018-08-15 | 6651 etc rela | 日東工業 | 1878 | 1831 | 1852 | 1866 | 1737.301 | 14 | 0.756 | |||
| 2018-08-14 | 6651 etc rela | 日東工業 | 1875 | 1823 | 1844 | 1852 | 1724.266 | -3 | -0.162 | |||
| 2018-08-13 | 6651 etc rela | 日東工業 | 1898 | 1843 | 1880 | 1855 | 1727.059 | -50 | -2.625 | |||
| 2018-08-10 | 6651 etc rela | 日東工業 | 1979 | 1900 | 1979 | 1905 | 1773.611 | -74 | -3.739 | |||
| 2018-08-09 | 6651 etc rela | 日東工業 | 1996 | 1952 | 1952 | 1979 | 1842.507 | 27 | 1.383 | |||
| 2018-08-08 | 6651 etc rela | 日東工業 | 1981 | 1937 | 1937 | 1952 | 1817.369 | 15 | 0.774 | |||
| 2018-08-07 | 6651 etc rela | 日東工業 | 1961 | 1923 | 1940 | 1937 | 1803.404 | -2 | -0.103 | |||
| 2018-08-06 | 6651 etc rela | 日東工業 | 1977 | 1933 | 1951 | 1939 | 1805.266 | 6 | 0.31 | |||
| 2018-08-03 | 6651 etc rela | 日東工業 | 1978 | 1930 | 1976 | 1933 | 1799.68 | -40 | -2.027 | |||
| 2018-08-02 | 6651 etc rela | 日東工業 | 2010 | 1937 | 1943 | 1973 | 1836.921 | 28 | 1.44 | |||
| 2018-08-01 | 6651 etc rela | 日東工業 | 1960 | 1874 | 1919 | 1945 | 1810.852 | 30 | 1.567 | |||
| 2018-07-31 | 6651 etc rela | 日東工業 | 1993 | 1910 | 1910 | 1915 | 1782.921 | -185 | -8.81 | |||
| 2018-07-30 | 6651 etc rela | 日東工業 | 2152 | 2073 | 2114 | 2100 | 1955.162 | -64 | -2.957 | |||
| 2018-07-27 | 6651 etc rela | 日東工業 | 2185 | 2132 | 2132 | 2164 | 2014.747 | 32 | 1.501 | |||
| 2018-07-26 | 6651 etc rela | 日東工業 | 2144 | 2100 | 2126 | 2132 | 1984.955 | 12 | 0.566 | |||
| 2018-07-25 | 6651 etc rela | 日東工業 | 2129 | 2098 | 2107 | 2120 | 1973.782 | 13 | 0.617 | |||
| 2018-07-24 | 6651 etc rela | 日東工業 | 2120 | 2101 | 2109 | 2107 | 1961.679 | 6 | 0.286 | |||
| 2018-07-23 | 6651 etc rela | 日東工業 | 2133 | 2094 | 2115 | 2101 | 1956.093 | -15 | -0.709 | |||
| 2018-07-20 | 6651 etc rela | 日東工業 | 2120 | 2072 | 2092 | 2116 | 1970.058 | 18 | 0.858 | |||
| 2018-07-19 | 6651 etc rela | 日東工業 | 2119 | 2087 | 2087 | 2098 | 1953.299 | 12 | 0.575 | |||
| 2018-07-18 | 6651 etc rela | 日東工業 | 2121 | 2076 | 2085 | 2086 | 1942.127 | 5 | 0.24 | |||
| 2018-07-17 | 6651 etc rela | 日東工業 | 2097 | 2038 | 2068 | 2081 | 1937.472 | 26 | 1.265 | |||
| 2018-07-16 | 6651 etc rela | 日東工業 | 2055 | 2055 | 2055 | 2055 | 1913.265 | 0 | 0 | |||
| 2018-07-13 | 6651 etc rela | 日東工業 | 2068 | 2006 | 2022 | 2055 | 1913.265 | 25 | 1.232 | |||
| 2018-07-12 | 6651 etc rela | 日東工業 | 2060 | 2027 | 2048 | 2030 | 1889.99 | -14 | -0.685 | |||
| 2018-07-11 | 6651 etc rela | 日東工業 | 2056 | 2005 | 2041 | 2044 | 1903.024 | -20 | -0.969 | |||
| 2018-07-10 | 6651 etc rela | 日東工業 | 2088 | 2055 | 2057 | 2064 | 1921.645 | 24 | 1.176 | |||
| 2018-07-09 | 6651 etc rela | 日東工業 | 2040 | 1966 | 1972 | 2040 | 1899.3 | 69 | 3.501 | |||
| 2018-07-06 | 6651 etc rela | 日東工業 | 1973 | 1922 | 1940 | 1971 | 1835.059 | -9 | -0.455 | |||
| 2018-07-05 | 6651 etc rela | 日東工業 | 2028 | 1971 | 2028 | 1980 | 1843.438 | -66 | -3.226 | |||
| 2018-07-04 | 6651 etc rela | 日東工業 | 2128 | 2040 | 2109 | 2046 | 1904.886 | -98 | -4.571 | |||
| 2018-07-03 | 6651 etc rela | 日東工業 | 2146 | 2075 | 2127 | 2144 | 1996.127 | 30 | 1.419 | |||
| 2018-07-02 | 6651 etc rela | 日東工業 | 2203 | 2111 | 2187 | 2114 | 1968.196 | -100 | -4.517 | |||
| 2018-06-29 | 6651 etc rela | 日東工業 | 2230 | 2183 | 2207 | 2214 | 2061.299 | 34 | 1.56 | |||
| 2018-06-28 | 6651 etc rela | 日東工業 | 2203 | 2120 | 2126 | 2180 | 2029.644 | 46 | 2.156 | |||
| 2018-06-27 | 6651 etc rela | 日東工業 | 2153 | 2108 | 2114 | 2134 | 1986.817 | 51 | 2.448 | |||
| 2018-06-26 | 6651 etc rela | 日東工業 | 2116 | 2077 | 2100 | 2083 | 1939.334 | -61 | -2.845 | |||
| 2018-06-25 | 6651 etc rela | 日東工業 | 2181 | 2140 | 2172 | 2144 | 1996.127 | -44 | -2.011 | |||
| 2018-06-22 | 6651 etc rela | 日東工業 | 2197 | 2128 | 2178 | 2188 | 2037.093 | -19 | -0.861 | |||
| 2018-06-21 | 6651 etc rela | 日東工業 | 2210 | 2145 | 2181 | 2207 | 2054.782 | -10 | -0.451 | |||
| 2018-06-20 | 6651 etc rela | 日東工業 | 2226 | 2102 | 2102 | 2217 | 2064.092 | 133 | 6.382 | |||
| 2018-06-19 | 6651 etc rela | 日東工業 | 2094 | 2020 | 2063 | 2084 | 1940.265 | 71 | 3.527 | |||
| 2018-06-18 | 6651 etc rela | 日東工業 | 2059 | 2013 | 2059 | 2013 | 1874.162 | -32 | -1.565 | |||
| 2018-06-15 | 6651 etc rela | 日東工業 | 2058 | 2002 | 2058 | 2045 | 1903.955 | -13 | -0.632 | |||
| 2018-06-14 | 6651 etc rela | 日東工業 | 2069 | 2002 | 2020 | 2058 | 1916.058 | 44 | 2.185 | |||
| 2018-06-13 | 6651 etc rela | 日東工業 | 2065 | 2010 | 2035 | 2014 | 1875.093 | -121 | -5.667 | |||
| 2018-06-12 | 6651 etc rela | 日東工業 | 2144 | 2086 | 2098 | 2135 | 1987.748 | 65 | 3.14 | |||
| 2018-06-11 | 6651 etc rela | 日東工業 | 2082 | 2011 | 2056 | 2070 | 1927.231 | 24 | 1.173 | |||
| 2018-06-08 | 6651 etc rela | 日東工業 | 2080 | 2028 | 2047 | 2046 | 1904.886 | -30 | -1.445 | |||
| 2018-06-07 | 6651 etc rela | 日東工業 | 2077 | 1996 | 1996 | 2076 | 1932.817 | 67 | 3.335 | |||
| 2018-06-06 | 6651 etc rela | 日東工業 | 2024 | 1990 | 2011 | 2009 | 1870.438 | -15 | -0.741 | |||
| 2018-06-05 | 6651 etc rela | 日東工業 | 2036 | 1988 | 2036 | 2024 | 1884.403 | -13 | -0.638 | |||
| 2018-06-04 | 6651 etc rela | 日東工業 | 2052 | 2018 | 2040 | 2037 | 1896.507 | 15 | 0.742 | |||
| 2018-06-01 | 6651 etc rela | 日東工業 | 2045 | 2001 | 2024 | 2022 | 1882.542 | -37 | -1.797 | |||
| 2018-05-31 | 6651 etc rela | 日東工業 | 2076 | 1973 | 2002 | 2059 | 1916.99 | 58 | 2.899 | |||
| 2018-05-30 | 6651 etc rela | 日東工業 | 2008 | 1969 | 1969 | 2001 | 1862.99 | -9 | -0.448 | |||
| 2018-05-29 | 6651 etc rela | 日東工業 | 2013 | 1978 | 1998 | 2010 | 1871.369 | 0 | 0 | |||
| 2018-05-28 | 6651 etc rela | 日東工業 | 2022 | 1960 | 1963 | 2010 | 1871.369 | 52 | 2.656 | |||
| 2018-05-25 | 6651 etc rela | 日東工業 | 1994 | 1953 | 1982 | 1958 | 1822.955 | -51 | -2.539 | |||
| 2018-05-24 | 6651 etc rela | 日東工業 | 2037 | 1993 | 2006 | 2009 | 1870.438 | -12 | -0.594 | |||
| 2018-05-23 | 6651 etc rela | 日東工業 | 2042 | 1997 | 2009 | 2021 | 1881.61 | 12 | 0.597 | |||
| 2018-05-22 | 6651 etc rela | 日東工業 | 2084 | 2000 | 2045 | 2009 | 1870.438 | -36 | -1.76 | |||
| 2018-05-21 | 6651 etc rela | 日東工業 | 2058 | 2004 | 2012 | 2045 | 1903.955 | 26 | 1.288 | |||
| 2018-05-18 | 6651 etc rela | 日東工業 | 2038 | 1980 | 2020 | 2019 | 1879.748 | -8 | -0.395 | |||
| 2018-05-17 | 6651 etc rela | 日東工業 | 2063 | 1956 | 2052 | 2027 | 1887.196 | -125 | -5.809 | |||
| 2018-05-16 | 6651 etc rela | 日東工業 | 2238 | 2138 | 2227 | 2152 | 2003.575 | -79 | -3.541 | |||
| 2018-05-15 | 6651 etc rela | 日東工業 | 2254 | 2056 | 2064 | 2231 | 2077.126 | 377 | 20.334 | |||
| 2018-05-14 | 6651 etc rela | 日東工業 | 1920 | 1830 | 1900 | 1854 | 1726.128 | -73 | -3.788 | |||
| 2018-05-11 | 6651 etc rela | 日東工業 | 1927 | 1891 | 1893 | 1927 | 1794.094 | 40 | 2.12 | |||
| 2018-05-10 | 6651 etc rela | 日東工業 | 1899 | 1870 | 1870 | 1887 | 1756.852 | 17 | 0.909 | |||
| 2018-05-09 | 6651 etc rela | 日東工業 | 1889 | 1858 | 1880 | 1870 | 1741.025 | -10 | -0.532 | |||
| 2018-05-08 | 6651 etc rela | 日東工業 | 1892 | 1860 | 1865 | 1880 | 1750.335 | 20 | 1.075 | |||
| 2018-05-07 | 6651 etc rela | 日東工業 | 1871 | 1845 | 1871 | 1860 | 1731.715 | -16 | -0.853 | |||
| 2018-05-04 | 6651 etc rela | 日東工業 | 1876 | 1876 | 1876 | 1876 | 1746.611 | 0 | 0 | |||
| 2018-05-03 | 6651 etc rela | 日東工業 | 1876 | 1876 | 1876 | 1876 | 1746.611 | 0 | 0 | |||
| 2018-05-02 | 6651 etc rela | 日東工業 | 1887 | 1861 | 1871 | 1876 | 1746.611 | -6 | -0.319 | |||
| 2018-05-01 | 6651 etc rela | 日東工業 | 1884 | 1862 | 1880 | 1882 | 1752.197 | -1 | -0.053 | |||
| 2018-04-30 | 6651 etc rela | 日東工業 | 1883 | 1883 | 1883 | 1883 | 1753.128 | 0 | 0 | |||
| 2018-04-27 | 6651 etc rela | 日東工業 | 1884 | 1845 | 1869 | 1883 | 1753.128 | 23 | 1.237 | |||
| 2018-04-26 | 6651 etc rela | 日東工業 | 1868 | 1830 | 1844 | 1860 | 1731.715 | 26 | 1.418 | |||
| 2018-04-25 | 6651 etc rela | 日東工業 | 1835 | 1796 | 1808 | 1834 | 1707.508 | 12 | 0.659 | |||
| 2018-04-24 | 6651 etc rela | 日東工業 | 1823 | 1768 | 1776 | 1822 | 1696.336 | 65 | 3.699 | |||
| 2018-04-23 | 6651 etc rela | 日東工業 | 1780 | 1752 | 1769 | 1757 | 1635.819 | -12 | -0.678 | |||
| 2018-04-20 | 6651 etc rela | 日東工業 | 1802 | 1762 | 1802 | 1769 | 1646.991 | -33 | -1.831 | |||
| 2018-04-19 | 6651 etc rela | 日東工業 | 1807 | 1780 | 1783 | 1802 | 1677.715 | 28 | 1.578 | |||
| 2018-04-18 | 6651 etc rela | 日東工業 | 1775 | 1741 | 1755 | 1774 | 1651.646 | 30 | 1.72 | |||
| 2018-04-17 | 6651 etc rela | 日東工業 | 1754 | 1726 | 1752 | 1744 | 1623.715 | -8 | -0.457 | |||
| 2018-04-16 | 6651 etc rela | 日東工業 | 1754 | 1741 | 1751 | 1752 | 1631.164 | 0 | 0 | |||
| 2018-04-13 | 6651 etc rela | 日東工業 | 1754 | 1737 | 1737 | 1752 | 1631.164 | 18 | 1.038 | |||
| 2018-04-12 | 6651 etc rela | 日東工業 | 1751 | 1723 | 1740 | 1734 | 1614.405 | 0 | 0 | |||
| 2018-04-11 | 6651 etc rela | 日東工業 | 1740 | 1708 | 1729 | 1734 | 1614.405 | 9 | 0.522 | |||
| 2018-04-10 | 6651 etc rela | 日東工業 | 1733 | 1701 | 1704 | 1725 | 1606.026 | 21 | 1.232 | |||
| 2018-04-09 | 6651 etc rela | 日東工業 | 1705 | 1666 | 1694 | 1704 | 1586.474 | 10 | 0.59 | |||
| 2018-04-06 | 6651 etc rela | 日東工業 | 1704 | 1675 | 1704 | 1694 | 1577.164 | 4 | 0.237 | |||
| 2018-04-05 | 6651 etc rela | 日東工業 | 1700 | 1665 | 1679 | 1690 | 1573.44 | 11 | 0.655 | |||
| 2018-04-04 | 6651 etc rela | 日東工業 | 1706 | 1664 | 1683 | 1679 | 1563.198 | 23 | 1.389 | |||
| 2018-04-03 | 6651 etc rela | 日東工業 | 1664 | 1616 | 1627 | 1656 | 1541.785 | 5 | 0.303 | |||
| 2018-04-02 | 6651 etc rela | 日東工業 | 1673 | 1650 | 1673 | 1651 | 1537.129 | 1 | 0.061 | |||
| 2018-03-30 | 6651 etc rela | 日東工業 | 1663 | 1635 | 1655 | 1650 | 1536.198 | 14 | 0.856 | |||
| 2018-03-29 | 6651 etc rela | 日東工業 | 1649 | 1620 | 1645 | 1636 | 1523.164 | 6 | 0.368 | |||
| 2018-03-28 | 6651 etc rela | 日東工業 | 1633 | 1593 | 1624 | 1630 | 1517.578 | -11 | -0.67 | |||
| 2018-03-27 | 6651 etc rela | 日東工業 | 1649 | 1587 | 1587 | 1641 | 1509.199 | 54 | 3.403 | |||
| 2018-03-26 | 6651 etc rela | 日東工業 | 1598 | 1563 | 1596 | 1587 | 1459.536 | -16 | -0.998 | |||
| 2018-03-23 | 6651 etc rela | 日東工業 | 1628 | 1597 | 1614 | 1603 | 1474.25 | -49 | -2.966 | |||
| 2018-03-22 | 6651 etc rela | 日東工業 | 1660 | 1612 | 1650 | 1652 | 1519.315 | 10 | 0.609 | |||
| 2018-03-21 | 6651 etc rela | 日東工業 | 1642 | 1642 | 1642 | 1642 | 1510.118 | 0 | 0 | |||
| 2018-03-20 | 6651 etc rela | 日東工業 | 1670 | 1614 | 1670 | 1642 | 1510.118 | -40 | -2.378 | |||
| 2018-03-19 | 6651 etc rela | 日東工業 | 1690 | 1639 | 1661 | 1682 | 1546.905 | 22 | 1.325 | |||
| 2018-03-16 | 6651 etc rela | 日東工業 | 1703 | 1658 | 1703 | 1660 | 1526.672 | -38 | -2.238 | |||
| 2018-03-15 | 6651 etc rela | 日東工業 | 1728 | 1682 | 1712 | 1698 | 1561.62 | -29 | -1.679 | |||
| 2018-03-14 | 6651 etc rela | 日東工業 | 1738 | 1694 | 1705 | 1727 | 1588.291 | -6 | -0.346 | |||
| 2018-03-13 | 6651 etc rela | 日東工業 | 1750 | 1704 | 1720 | 1733 | 1593.809 | 10 | 0.58 | |||
| 2018-03-12 | 6651 etc rela | 日東工業 | 1733 | 1685 | 1686 | 1723 | 1584.613 | 47 | 2.804 | |||
| 2018-03-09 | 6651 etc rela | 日東工業 | 1697 | 1658 | 1677 | 1676 | 1541.387 | 9 | 0.54 | |||
| 2018-03-08 | 6651 etc rela | 日東工業 | 1692 | 1645 | 1650 | 1667 | 1533.11 | 36 | 2.207 | |||
| 2018-03-07 | 6651 etc rela | 日東工業 | 1727 | 1626 | 1707 | 1631 | 1500.002 | -148 | -8.319 | |||
| 2018-03-06 | 6651 etc rela | 日東工業 | 1833 | 1774 | 1793 | 1779 | 1636.115 | 11 | 0.622 | |||
| 2018-03-05 | 6651 etc rela | 日東工業 | 1817 | 1762 | 1810 | 1768 | 1625.998 | -44 | -2.428 | |||
| 2018-03-02 | 6651 etc rela | 日東工業 | 1828 | 1805 | 1816 | 1812 | 1666.464 | -35 | -1.895 | |||
| 2018-03-01 | 6651 etc rela | 日東工業 | 1869 | 1830 | 1864 | 1847 | 1698.653 | -33 | -1.755 | |||
| 2018-02-28 | 6651 etc rela | 日東工業 | 1924 | 1856 | 1856 | 1880 | 1729.003 | 26 | 1.402 | |||
| 2018-02-27 | 6651 etc rela | 日東工業 | 1900 | 1841 | 1882 | 1854 | 1705.091 | -13 | -0.696 | |||
| 2018-02-26 | 6651 etc rela | 日東工業 | 1878 | 1842 | 1863 | 1867 | 1717.047 | -7 | -0.374 | |||
| 2018-02-23 | 6651 etc rela | 日東工業 | 1894 | 1864 | 1890 | 1874 | 1723.484 | -6 | -0.319 | |||
| 2018-02-22 | 6651 etc rela | 日東工業 | 1887 | 1860 | 1869 | 1880 | 1729.003 | 12 | 0.642 | |||
| 2018-02-21 | 6651 etc rela | 日東工業 | 1880 | 1828 | 1828 | 1868 | 1717.966 | 44 | 2.412 | |||
| 2018-02-20 | 6651 etc rela | 日東工業 | 1833 | 1778 | 1795 | 1824 | 1677.5 | 29 | 1.616 | |||
| 2018-02-19 | 6651 etc rela | 日東工業 | 1813 | 1769 | 1780 | 1795 | 1650.83 | 44 | 2.513 | |||
| 2018-02-16 | 6651 etc rela | 日東工業 | 1772 | 1713 | 1721 | 1751 | 1610.364 | 63 | 3.732 | |||
| 2018-02-15 | 6651 etc rela | 日東工業 | 1721 | 1683 | 1691 | 1688 | 1552.424 | 5 | 0.297 | |||
| 2018-02-14 | 6651 etc rela | 日東工業 | 1760 | 1680 | 1744 | 1683 | 1547.825 | -59 | -3.387 | |||
| 2018-02-13 | 6651 etc rela | 日東工業 | 1794 | 1738 | 1772 | 1742 | 1602.087 | -2 | -0.115 | |||
| 2018-02-12 | 6651 etc rela | 日東工業 | 1744 | 1744 | 1744 | 1744 | 1603.926 | 0 | 0 | |||
| 2018-02-09 | 6651 etc rela | 日東工業 | 1773 | 1722 | 1753 | 1744 | 1603.926 | -60 | -3.326 | |||
| 2018-02-08 | 6651 etc rela | 日東工業 | 1862 | 1804 | 1825 | 1804 | 1659.107 | -17 | -0.934 | |||
| 2018-02-07 | 6651 etc rela | 日東工業 | 1881 | 1820 | 1823 | 1821 | 1674.741 | 41 | 2.303 | |||
| 2018-02-06 | 6651 etc rela | 日東工業 | 1796 | 1682 | 1682 | 1780 | 1637.035 | 24 | 1.367 | |||
| 2018-02-05 | 6651 etc rela | 日東工業 | 1760 | 1697 | 1730 | 1756 | 1614.962 | 13 | 0.746 | |||
| 2018-02-02 | 6651 etc rela | 日東工業 | 1748 | 1695 | 1710 | 1743 | 1603.006 | 48 | 2.832 | |||
| 2018-02-01 | 6651 etc rela | 日東工業 | 1776 | 1675 | 1749 | 1695 | 1558.861 | -174 | -9.31 | |||
| 2018-01-31 | 6651 etc rela | 日東工業 | 1921 | 1857 | 1904 | 1869 | 1718.886 | -53 | -2.758 | |||
| 2018-01-30 | 6651 etc rela | 日東工業 | 1950 | 1904 | 1950 | 1922 | 1767.629 | -44 | -2.238 | |||
| 2018-01-29 | 6651 etc rela | 日東工業 | 1973 | 1866 | 1870 | 1966 | 1808.095 | 98 | 5.246 | |||
| 2018-01-26 | 6651 etc rela | 日東工業 | 1890 | 1833 | 1835 | 1868 | 1717.966 | 39 | 2.132 | |||
| 2018-01-25 | 6651 etc rela | 日東工業 | 1833 | 1809 | 1824 | 1829 | 1682.099 | 5 | 0.274 | |||
| 2018-01-24 | 6651 etc rela | 日東工業 | 1836 | 1815 | 1819 | 1824 | 1677.5 | 5 | 0.275 | |||
| 2018-01-23 | 6651 etc rela | 日東工業 | 1824 | 1811 | 1820 | 1819 | 1672.902 | -3 | -0.165 | |||
| 2018-01-22 | 6651 etc rela | 日東工業 | 1848 | 1811 | 1848 | 1822 | 1675.661 | -9 | -0.492 | |||
| 2018-01-19 | 6651 etc rela | 日東工業 | 1844 | 1815 | 1833 | 1831 | 1683.938 | -2 | -0.109 | |||
| 2018-01-18 | 6651 etc rela | 日東工業 | 1884 | 1832 | 1871 | 1833 | 1685.778 | -31 | -1.663 | |||
| 2018-01-17 | 6651 etc rela | 日東工業 | 1894 | 1858 | 1876 | 1864 | 1714.288 | -17 | -0.904 | |||
| 2018-01-16 | 6651 etc rela | 日東工業 | 1897 | 1867 | 1892 | 1881 | 1729.922 | -11 | -0.581 | |||
| 2018-01-15 | 6651 etc rela | 日東工業 | 1897 | 1849 | 1855 | 1892 | 1740.039 | 57 | 3.106 | |||
| 2018-01-12 | 6651 etc rela | 日東工業 | 1841 | 1817 | 1829 | 1835 | 1687.617 | 5 | 0.273 | |||
| 2018-01-11 | 6651 etc rela | 日東工業 | 1836 | 1810 | 1810 | 1830 | 1683.019 | 12 | 0.66 | |||
| 2018-01-10 | 6651 etc rela | 日東工業 | 1836 | 1801 | 1816 | 1818 | 1671.982 | 3 | 0.165 | |||
| 2018-01-09 | 6651 etc rela | 日東工業 | 1833 | 1808 | 1833 | 1815 | 1669.223 | -14 | -0.765 | |||
| 2018-01-08 | 6651 etc rela | 日東工業 | 1829 | 1829 | 1829 | 1829 | 1682.099 | 0 | 0 | |||
| 2018-01-05 | 6651 etc rela | 日東工業 | 1848 | 1815 | 1815 | 1829 | 1682.099 | 27 | 1.498 | |||
| 2018-01-04 | 6651 etc rela | 日東工業 | 1828 | 1788 | 1822 | 1802 | 1657.267 | -7 | -0.387 | |||
| 2018-01-03 | 6651 etc rela | 日東工業 | 1809 | 1809 | 1809 | 1809 | 1663.705 | 0 | 0 | |||
| 2018-01-02 | 6651 etc rela | 日東工業 | 1809 | 1809 | 1809 | 1809 | 1663.705 | 0 | 0 | |||
| 2018-01-01 | 6651 etc rela | 日東工業 | 1809 | 1809 | 1809 | 1809 | 1663.705 | 0 | 0 |