Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.609 |
atratio_00.5_0001 |
-39.766 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1.09 |
pbr_001_1.2 |
3.75 |
yield_3.5_004 |
9 |
mratio_0005_0010 |
1,337億円 |
1337 |
mvalue_01000_05000 |
2025-08-04 |
|
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
1.218 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
30.038 |
vratio_0025_0050 |
13.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.77 |
yield_3.5_004 |
16.11 |
mratio_0010_0020 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.113 |
貸借 |
1.418 |
rstrength_0001_0002 |
cont_05 |
-0.278 |
0.583 |
mrstrength_00.5_00.7 |
3247 |
1.17 |
ma5_dratio_000_005 |
3194 |
2.849 |
ma10_dratio_000_005 |
3090.84 |
6.282 |
ma25_dratio_005_007 |
3051.36 |
7.657 |
ma50_dratio_007_010 |
3024.373 |
8.618 |
ma75_dratio_007_010 |
0.763 |
gratio_00.5_0001 |
1.531 |
volaratio_1.5_002 |
| 2025-07-11 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
-35.222 |
vratio_n050_n025 |
13.2 |
per_012_015 |
1.08 |
pbr_001_1.2 |
3.79 |
yield_3.5_004 |
16.11 |
mratio_0010_0020 |
1,325億円 |
1325 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.076 |
貸借 |
-0.462 |
rstrength_n0.5_n0.2 |
cont_04 |
-0.193 |
0.807 |
mrstrength_00.7_0001 |
3223 |
1.613 |
ma5_dratio_000_005 |
3177 |
3.085 |
ma10_dratio_000_005 |
3080.24 |
6.323 |
ma25_dratio_005_007 |
3045.26 |
7.544 |
ma50_dratio_007_010 |
3024.44 |
8.285 |
ma75_dratio_007_010 |
0.461 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.93 |
atratio_00.5_0001 |
28.889 |
vratio_0025_0050 |
13.1 |
per_012_015 |
1.07 |
pbr_001_1.2 |
3.81 |
yield_3.5_004 |
16.11 |
mratio_0010_0020 |
1,317億円 |
1317 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.305 |
貸借 |
2.235 |
rstrength_0002_0005 |
cont_03 |
-0.439 |
1.369 |
mrstrength_0001_0002 |
3203 |
1.623 |
ma5_dratio_000_005 |
3157 |
3.104 |
ma10_dratio_000_005 |
3070.64 |
6.004 |
ma25_dratio_005_007 |
3039.68 |
7.084 |
ma50_dratio_007_010 |
3024.773 |
7.611 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.716 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.939 |
atratio_00.5_0001 |
-6.713 |
vratio_n025_0000 |
13 |
per_012_015 |
1.06 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
16.11 |
mratio_0010_0020 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.115 |
貸借 |
0.824 |
rstrength_00.7_0001 |
cont_02 |
0.334 |
0.605 |
mrstrength_00.5_00.7 |
3186 |
1.224 |
ma5_dratio_000_005 |
3140 |
2.707 |
ma10_dratio_000_005 |
3063.24 |
5.281 |
ma25_dratio_005_007 |
3034.32 |
6.284 |
ma50_dratio_005_007 |
3025.373 |
6.598 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.034 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.948 |
atratio_00.5_0001 |
21.755 |
vratio_0000_0025 |
12.9 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.88 |
yield_3.5_004 |
19.03 |
mratio_0010_0020 |
1,293億円 |
1293 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.916 |
貸借 |
1.864 |
rstrength_0001_0002 |
cont_none |
0.255 |
0.693 |
mrstrength_00.5_00.7 |
3166 |
0.916 |
ma5_dratio_000_005 |
3121.5 |
2.355 |
ma10_dratio_000_005 |
3057.24 |
4.506 |
ma25_dratio_000_005 |
3029.54 |
5.462 |
ma50_dratio_005_007 |
3027.507 |
5.532 |
ma75_dratio_005_007 |
-0.316 |
gratio_n0.5_0000 |
2.219 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.315 |
atratio_n0.5_0000 |
-24.018 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
19.03 |
mratio_0010_0020 |
1,281億円 |
1281 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.726 |
貸借 |
1.411 |
rstrength_0001_0002 |
cont_none |
-0.561 |
0.246 |
mrstrength_00.2_00.5 |
3141 |
0.764 |
ma5_dratio_000_005 |
3106.5 |
1.883 |
ma10_dratio_000_005 |
3051.04 |
3.735 |
ma25_dratio_000_005 |
3025.04 |
4.627 |
ma50_dratio_000_005 |
3029.907 |
4.459 |
ma75_dratio_000_005 |
-0.157 |
gratio_n0.5_0000 |
1.274 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.158 |
atratio_0000_00.5 |
-2.319 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.05 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
19.03 |
mratio_0010_0020 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.337 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_03 |
0.063 |
0.095 |
mrstrength_0000_00.2 |
3131 |
1.405 |
ma5_dratio_000_005 |
3093.5 |
2.635 |
ma10_dratio_000_005 |
3047.44 |
4.186 |
ma25_dratio_000_005 |
3021.4 |
5.084 |
ma50_dratio_005_007 |
3033.773 |
4.655 |
ma75_dratio_000_005 |
0.789 |
gratio_00.5_0001 |
1.749 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
14.039 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
19.03 |
mratio_0010_0020 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.865 |
貸借 |
0.575 |
rstrength_00.5_00.7 |
cont_02 |
0.059 |
1.381 |
mrstrength_0001_0002 |
3111 |
1.896 |
ma5_dratio_000_005 |
3078 |
2.989 |
ma10_dratio_000_005 |
3041.44 |
4.227 |
ma25_dratio_000_005 |
3017.46 |
5.055 |
ma50_dratio_005_007 |
3037.24 |
4.371 |
ma75_dratio_000_005 |
0.32 |
gratio_0000_00.5 |
2.083 |
volaratio_002_2.5 |
| 2025-07-02 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.792 |
atratio_0001_0002 |
13.773 |
vratio_0000_0025 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
19.03 |
mratio_0010_0020 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.171 |
貸借 |
1.963 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.352 |
mrstrength_0002_0005 |
3094 |
1.002 |
ma5_dratio_000_005 |
3062 |
2.057 |
ma10_dratio_000_005 |
3036.44 |
2.917 |
ma25_dratio_000_005 |
3012.62 |
3.73 |
ma50_dratio_000_005 |
3039.907 |
2.799 |
ma75_dratio_000_005 |
0.326 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.445 |
atratio_n002_n001 |
-68.421 |
vratio_n075_n050 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.04 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.498 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_none |
-1.238 |
-0.207 |
mrstrength_n0.5_n0.2 |
3077 |
-0.227 |
ma5_dratio_n05_000 |
3050.5 |
0.639 |
ma10_dratio_000_005 |
3032.64 |
1.232 |
ma25_dratio_000_005 |
3009.02 |
2.027 |
ma50_dratio_000_005 |
3043.04 |
0.886 |
ma75_dratio_000_005 |
-0.321 |
gratio_n0.5_0000 |
2.135 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.301 |
atratio_0001_0002 |
257.18 |
vratio_0200_0300 |
12.6 |
per_012_015 |
1.03 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
16.42 |
mratio_0010_0020 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.806 |
貸借 |
0.495 |
rstrength_00.2_00.5 |
cont_none |
0.838 |
0.463 |
mrstrength_00.2_00.5 |
3072 |
1.4 |
ma5_dratio_000_005 |
3044 |
2.332 |
ma10_dratio_000_005 |
3030.44 |
2.79 |
ma25_dratio_000_005 |
3006.02 |
3.625 |
ma50_dratio_000_005 |
3046.107 |
2.262 |
ma75_dratio_000_005 |
1.138 |
gratio_0001_0002 |
3.71 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.324 |
atratio_n0.5_0000 |
-19.027 |
vratio_n025_0000 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.588 |
貸借 |
-1.912 |
rstrength_n002_n001 |
cont_none |
1.43 |
-1.754 |
mrstrength_n002_n001 |
3056 |
0.622 |
ma5_dratio_000_005 |
3027.4 |
1.572 |
ma10_dratio_000_005 |
3026.24 |
1.611 |
ma25_dratio_000_005 |
3001 |
2.466 |
ma50_dratio_000_005 |
3048.373 |
0.873 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.48 |
atratio_0001_0002 |
45.538 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
1,248億円 |
1248 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.385 |
貸借 |
1.865 |
rstrength_0001_0002 |
cont_none |
1.65 |
-0.17 |
mrstrength_n0.2_0000 |
3045 |
1.314 |
ma5_dratio_000_005 |
3013.6 |
2.369 |
ma10_dratio_000_005 |
3023.44 |
2.036 |
ma25_dratio_000_005 |
2998.04 |
2.901 |
ma50_dratio_000_005 |
3051.573 |
1.095 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
19.705 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
16.42 |
mratio_0010_0020 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.511 |
貸借 |
-1.675 |
rstrength_n002_n001 |
cont_none |
0.391 |
-0.555 |
mrstrength_n001_n0.5 |
3030 |
0.33 |
ma5_dratio_000_005 |
3004.1 |
1.195 |
ma10_dratio_000_005 |
3020.24 |
0.654 |
ma25_dratio_000_005 |
2995.42 |
1.488 |
ma50_dratio_000_005 |
3054.773 |
-0.484 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.327 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.329 |
atratio_0000_00.5 |
19.341 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
14.67 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.534 |
貸借 |
-1.205 |
rstrength_n002_n001 |
cont_07 |
1.138 |
-0.809 |
mrstrength_n001_n0.5 |
3024 |
0.694 |
ma5_dratio_000_005 |
3001.6 |
1.446 |
ma10_dratio_000_005 |
3016.96 |
0.929 |
ma25_dratio_000_005 |
2992.46 |
1.756 |
ma50_dratio_000_005 |
3058.173 |
-0.431 |
ma75_dratio_n05_000 |
0.824 |
gratio_00.5_0001 |
1.151 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-56.625 |
vratio_n075_n050 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
14.67 |
mratio_0010_0020 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.32 |
貸借 |
0.817 |
rstrength_00.7_0001 |
cont_06 |
-0.128 |
0.625 |
mrstrength_00.5_00.7 |
3016 |
0.63 |
ma5_dratio_000_005 |
2997.1 |
1.265 |
ma10_dratio_000_005 |
3012.44 |
0.749 |
ma25_dratio_000_005 |
2989.88 |
1.509 |
ma50_dratio_000_005 |
3060.307 |
-0.827 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
114.959 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
14.67 |
mratio_0010_0020 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.784 |
貸借 |
1.116 |
rstrength_0001_0002 |
cont_05 |
-0.221 |
0.553 |
mrstrength_00.5_00.7 |
2998.8 |
0.707 |
ma5_dratio_000_005 |
2995.6 |
0.815 |
ma10_dratio_000_005 |
3010.6 |
0.312 |
ma25_dratio_000_005 |
2984.38 |
1.194 |
ma50_dratio_000_005 |
3061.907 |
-1.369 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.495 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-22.907 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
14.67 |
mratio_0010_0020 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.668 |
貸借 |
0.668 |
rstrength_00.5_00.7 |
cont_04 |
-1.02 |
1.02 |
mrstrength_0001_0002 |
2982.2 |
0.932 |
ma5_dratio_000_005 |
2997.1 |
0.43 |
ma10_dratio_000_005 |
3009.56 |
0.015 |
ma25_dratio_000_005 |
2980.86 |
0.978 |
ma50_dratio_000_005 |
3061.973 |
-1.697 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.206 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-17.363 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
14.67 |
mratio_0010_0020 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.25 |
貸借 |
-1.084 |
rstrength_n002_n001 |
cont_03 |
0.904 |
-0.738 |
mrstrength_n001_n0.5 |
2978.2 |
1.068 |
ma5_dratio_000_005 |
3003.1 |
0.23 |
ma10_dratio_000_005 |
3008.32 |
0.056 |
ma25_dratio_000_005 |
2974.38 |
1.198 |
ma50_dratio_000_005 |
3061.84 |
-1.693 |
ma75_dratio_n05_000 |
-0.333 |
gratio_n0.5_0000 |
1.306 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.899 |
atratio_0001_0002 |
-8.483 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.183 |
貸借 |
2.082 |
rstrength_0002_0005 |
cont_02 |
0.588 |
1.311 |
mrstrength_0001_0002 |
2979.2 |
0.866 |
ma5_dratio_000_005 |
3009.6 |
-0.153 |
ma10_dratio_n05_000 |
3008.32 |
-0.11 |
ma25_dratio_n05_000 |
2972.66 |
1.088 |
ma50_dratio_000_005 |
3062.04 |
-1.863 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-06-16 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.409 |
atratio_0000_00.5 |
-5.637 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.2 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
1,193億円 |
1193 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.375 |
貸借 |
0.034 |
rstrength_0000_00.2 |
cont_none |
1.261 |
-0.852 |
mrstrength_n001_n0.5 |
2978.2 |
-0.98 |
ma5_dratio_n05_000 |
3013.1 |
-2.127 |
ma10_dratio_n05_000 |
3009.32 |
-2.004 |
ma25_dratio_n05_000 |
2972.66 |
-0.796 |
ma50_dratio_n05_000 |
3061.627 |
-3.679 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.088 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.773 |
atratio_n002_n001 |
-7.411 |
vratio_n025_0000 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.22 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.627 |
貸借 |
-0.146 |
rstrength_n0.2_0000 |
cont_n2 |
-0.888 |
-0.885 |
mrstrength_n001_n0.5 |
2992.4 |
-1.851 |
ma5_dratio_n05_000 |
3025.7 |
-2.932 |
ma10_dratio_n05_000 |
3012.36 |
-2.502 |
ma25_dratio_n05_000 |
2975.28 |
-1.287 |
ma50_dratio_n05_000 |
3061.653 |
-4.071 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
2.424 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.829 |
atratio_n001_n0.5 |
65.172 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.615 |
貸借 |
0.786 |
rstrength_00.7_0001 |
cont_none |
-0.646 |
-0.183 |
mrstrength_n0.2_0000 |
3012 |
-0.73 |
ma5_dratio_n05_000 |
3034.5 |
-1.466 |
ma10_dratio_n05_000 |
3015.08 |
-0.832 |
ma25_dratio_n05_000 |
2978.54 |
0.385 |
ma50_dratio_000_005 |
3061.6 |
-2.339 |
ma75_dratio_n05_000 |
-0.332 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
0.173 |
vratio_0000_0025 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.506 |
貸借 |
1.006 |
rstrength_0001_0002 |
cont_none |
0.549 |
-0.049 |
mrstrength_n0.2_0000 |
3028 |
-0.429 |
ma5_dratio_n05_000 |
3040 |
-0.822 |
ma10_dratio_n05_000 |
3013.8 |
0.04 |
ma25_dratio_000_005 |
2981.04 |
1.139 |
ma50_dratio_000_005 |
3060.96 |
-1.501 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.867 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.662 |
atratio_n001_n0.5 |
10.707 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
16.77 |
mratio_0010_0020 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.422 |
貸借 |
-0.24 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.323 |
-0.985 |
mrstrength_n001_n0.5 |
3040 |
-1.316 |
ma5_dratio_n05_000 |
3041.5 |
-1.364 |
ma10_dratio_n05_000 |
3011.68 |
-0.388 |
ma25_dratio_n05_000 |
2985.14 |
0.498 |
ma50_dratio_000_005 |
3060.76 |
-1.985 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.833 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.494 |
atratio_n0.5_0000 |
-17.247 |
vratio_n025_0000 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.11 |
yield_004_4.5 |
5.11 |
mratio_0005_0010 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.028 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_n3 |
0.919 |
-1.413 |
mrstrength_n002_n001 |
3048 |
-0.919 |
ma5_dratio_n05_000 |
3043 |
-0.756 |
ma10_dratio_n05_000 |
3011.88 |
0.27 |
ma25_dratio_000_005 |
2991.14 |
0.965 |
ma50_dratio_000_005 |
3061.293 |
-1.349 |
ma75_dratio_n05_000 |
0.329 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.14 |
atratio_n002_n001 |
-37.052 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
5.11 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.713 |
貸借 |
-0.427 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.498 |
-1.638 |
mrstrength_n002_n001 |
3059 |
-0.785 |
ma5_dratio_n05_000 |
3042 |
-0.23 |
ma10_dratio_n05_000 |
3010.28 |
0.821 |
ma25_dratio_000_005 |
2996.54 |
1.283 |
ma50_dratio_000_005 |
3061.627 |
-0.87 |
ma75_dratio_n05_000 |
0.326 |
gratio_0000_00.5 |
2.64 |
volaratio_2.5_003 |
| 2025-06-05 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-28.794 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
5.11 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.033 |
貸借 |
0.87 |
rstrength_00.7_0001 |
cont_none |
-0.511 |
0.348 |
mrstrength_00.2_00.5 |
3057 |
0.425 |
ma5_dratio_000_005 |
3039 |
1.02 |
ma10_dratio_000_005 |
3008.72 |
2.037 |
ma25_dratio_000_005 |
3001.84 |
2.271 |
ma50_dratio_000_005 |
3061.493 |
0.278 |
ma75_dratio_000_005 |
0.325 |
gratio_0000_00.5 |
1.303 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.151 |
atratio_0001_0002 |
106.745 |
vratio_0100_0200 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
5.11 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.601 |
貸借 |
0.55 |
rstrength_00.5_00.7 |
cont_none |
0.803 |
0.348 |
mrstrength_00.2_00.5 |
3052 |
0.754 |
ma5_dratio_000_005 |
3032.5 |
1.401 |
ma10_dratio_000_005 |
3005.4 |
2.316 |
ma25_dratio_000_005 |
3006.44 |
2.28 |
ma50_dratio_000_005 |
3061.893 |
0.428 |
ma75_dratio_000_005 |
0.329 |
gratio_0000_00.5 |
1.967 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-14.214 |
vratio_n025_0000 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
4.08 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.777 |
貸借 |
-0.361 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-1.074 |
mrstrength_n002_n001 |
3043 |
-0.099 |
ma5_dratio_n05_000 |
3020.8 |
0.636 |
ma10_dratio_000_005 |
3001.84 |
1.271 |
ma25_dratio_000_005 |
3012.64 |
0.908 |
ma50_dratio_000_005 |
3062.56 |
-0.737 |
ma75_dratio_n05_000 |
-0.163 |
gratio_n0.5_0000 |
1.32 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.653 |
atratio_0001_0002 |
-85.367 |
vratio_n100_n075 |
12.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
4.03 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.317 |
貸借 |
2.97 |
rstrength_0002_0005 |
cont_none |
-1.302 |
2.955 |
mrstrength_0002_0005 |
3038 |
1.218 |
ma5_dratio_000_005 |
3010 |
2.159 |
ma10_dratio_000_005 |
2999.04 |
2.533 |
ma25_dratio_000_005 |
3019.34 |
1.843 |
ma50_dratio_000_005 |
3060.68 |
0.468 |
ma75_dratio_000_005 |
0.331 |
gratio_0000_00.5 |
1.653 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.657 |
atratio_n001_n0.5 |
38.174 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.405 |
貸借 |
-0.252 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.56 |
mrstrength_00.5_00.7 |
3025 |
0 |
ma5_dratio_000_005 |
3001.4 |
0.786 |
ma10_dratio_000_005 |
2995.36 |
0.99 |
ma25_dratio_000_005 |
3026.94 |
-0.064 |
ma50_dratio_n05_000 |
3058.147 |
-1.084 |
ma75_dratio_n05_000 |
-1.741 |
gratio_n002_n001 |
1.372 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.495 |
atratio_0000_00.5 |
6.041 |
vratio_0000_0025 |
12.3 |
per_012_015 |
1 |
pbr_001_1.2 |
4.07 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.963 |
貸借 |
-1.468 |
rstrength_n002_n001 |
cont_07 |
1.884 |
-1.389 |
mrstrength_n002_n001 |
3021 |
0.794 |
ma5_dratio_000_005 |
2998.3 |
1.558 |
ma10_dratio_000_005 |
2993.48 |
1.721 |
ma25_dratio_000_005 |
3035.14 |
0.325 |
ma50_dratio_000_005 |
3056.147 |
-0.365 |
ma75_dratio_n05_000 |
0.66 |
gratio_00.5_0001 |
1.149 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.498 |
atratio_0000_00.5 |
658.282 |
vratio_0500_1000 |
12.2 |
per_012_015 |
1 |
pbr_001_1.2 |
4.09 |
yield_004_4.5 |
1.34 |
mratio_0001_1.50 |
1,226億円 |
1226 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.827 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_06 |
-0.005 |
0.503 |
mrstrength_00.5_00.7 |
3013 |
0.564 |
ma5_dratio_000_005 |
2991.7 |
1.28 |
ma10_dratio_000_005 |
2988.8 |
1.378 |
ma25_dratio_000_005 |
3041.64 |
-0.383 |
ma50_dratio_n05_000 |
3053.68 |
-0.775 |
ma75_dratio_n05_000 |
0.995 |
gratio_00.5_0001 |
2.496 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-55.946 |
vratio_n075_n050 |
12.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.11 |
yield_004_4.5 |
2.37 |
mratio_0002_0003 |
1,220億円 |
1220 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.673 |
貸借 |
0.839 |
rstrength_00.7_0001 |
cont_05 |
0.513 |
-0.347 |
mrstrength_n0.5_n0.2 |
2998.6 |
0.547 |
ma5_dratio_000_005 |
2989.7 |
0.846 |
ma10_dratio_000_005 |
2985.4 |
0.991 |
ma25_dratio_000_005 |
3048.24 |
-1.09 |
ma50_dratio_n05_000 |
3051.587 |
-1.199 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.166 |
atratio_0000_00.5 |
-1.857 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.12 |
yield_004_4.5 |
2.37 |
mratio_0002_0003 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.034 |
貸借 |
1.2 |
rstrength_0001_0002 |
cont_04 |
0.999 |
-0.833 |
mrstrength_n001_n0.5 |
2982 |
0.939 |
ma5_dratio_000_005 |
2991.2 |
0.629 |
ma10_dratio_000_005 |
2981.6 |
0.953 |
ma25_dratio_000_005 |
3053.94 |
-1.439 |
ma50_dratio_n05_000 |
3049.68 |
-1.301 |
ma75_dratio_n05_000 |
-0.166 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-45.494 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.37 |
mratio_0002_0003 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.643 |
貸借 |
-1.643 |
rstrength_n002_n001 |
cont_03 |
0.472 |
-0.472 |
mrstrength_n0.5_n0.2 |
2977.8 |
0.913 |
ma5_dratio_000_005 |
2992.7 |
0.411 |
ma10_dratio_000_005 |
2975.76 |
0.983 |
ma25_dratio_000_005 |
3059.44 |
-1.779 |
ma50_dratio_n05_000 |
3048.28 |
-1.42 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.143 |
volaratio_002_2.5 |
| 2025-05-22 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
-22.43 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.13 |
yield_004_4.5 |
2.37 |
mratio_0002_0003 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_m00_b07 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.306 |
貸借 |
1.895 |
rstrength_0001_0002 |
cont_02 |
-0.839 |
2.428 |
mrstrength_0002_0005 |
2975.6 |
0.988 |
ma5_dratio_000_005 |
2992.7 |
0.411 |
ma10_dratio_000_005 |
2972.64 |
1.089 |
ma25_dratio_000_005 |
3065.64 |
-1.978 |
ma50_dratio_n05_000 |
3047.213 |
-1.385 |
ma75_dratio_n05_000 |
-1.116 |
gratio_n002_n001 |
3.767 |
volaratio_003_004 |
| 2025-05-21 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.887 |
atratio_00.5_0001 |
167.233 |
vratio_0100_0200 |
11.9 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.19 |
yield_004_4.5 |
2.37 |
mratio_0002_0003 |
1,197億円 |
1197 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6820;6752;6809 |
アイコム;パナＨＤ;ＴＯＡ |
-0.032 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_none |
-0.614 |
1.501 |
mrstrength_0001_0002 |
2970.4 |
-0.417 |
ma5_dratio_n05_000 |
2988 |
-1.004 |
ma10_dratio_n05_000 |
2970.6 |
-0.424 |
ma25_dratio_n05_000 |
3072.04 |
-3.712 |
ma50_dratio_n05_000 |
3045.84 |
-2.884 |
ma75_dratio_n05_000 |
-0.307 |
gratio_n0.5_0000 |
1.959 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.907 |
atratio_n002_n001 |
-13.855 |
vratio_n025_0000 |
11.8 |
per_010_012 |
0.97 |
pbr_0.8_001 |
4.23 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6820;6752;6809 |
アイコム;パナＨＤ;ＴＯＡ |
-1.193 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n2 |
0.082 |
-1.989 |
mrstrength_n002_n001 |
2980.8 |
-1.637 |
ma5_dratio_n05_000 |
2988.4 |
-1.887 |
ma10_dratio_n05_000 |
2967.96 |
-1.212 |
ma25_dratio_n05_000 |
3078.78 |
-4.767 |
ma50_dratio_n05_000 |
3045.48 |
-3.726 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.73 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.167 |
atratio_n0.5_0000 |
-13.477 |
vratio_n025_0000 |
12.1 |
per_012_015 |
0.98 |
pbr_0.8_001 |
4.15 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b06_b04 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.128 |
貸借 |
-1.295 |
rstrength_n002_n001 |
cont_none |
-0.676 |
0.509 |
mrstrength_00.5_00.7 |
3000.4 |
-0.38 |
ma5_dratio_n05_000 |
2995.7 |
-0.224 |
ma10_dratio_n05_000 |
2967.32 |
0.731 |
ma25_dratio_000_005 |
3084.24 |
-3.088 |
ma50_dratio_n05_000 |
3045.64 |
-1.86 |
ma75_dratio_n05_000 |
-0.134 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
51.751 |
vratio_0050_0075 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_b03_b01 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.928 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_none |
-0.005 |
0.509 |
mrstrength_00.5_00.7 |
3007.6 |
-0.452 |
ma5_dratio_n05_000 |
2994.8 |
-0.027 |
ma10_dratio_n05_000 |
2958.16 |
1.212 |
ma25_dratio_000_005 |
3087.56 |
-3.03 |
ma50_dratio_n05_000 |
3044.387 |
-1.655 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.952 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.03 |
atratio_n002_n001 |
15.838 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_000_000 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.811 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_n2 |
-0.977 |
-0.053 |
mrstrength_n0.2_0000 |
3009.8 |
-1.023 |
ma5_dratio_n05_000 |
2995 |
-0.534 |
ma10_dratio_n05_000 |
2952.16 |
0.909 |
ma25_dratio_000_005 |
3088.18 |
-3.535 |
ma50_dratio_n05_000 |
3042.96 |
-2.102 |
ma75_dratio_n05_000 |
-1.528 |
gratio_n002_n001 |
1.456 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.66 |
atratio_n001_n0.5 |
20.695 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.22 |
貸借 |
-0.88 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.516 |
mrstrength_n001_n0.5 |
3005.6 |
0.146 |
ma5_dratio_000_005 |
2995.8 |
0.474 |
ma10_dratio_000_005 |
2940.44 |
2.366 |
ma25_dratio_000_005 |
3088.6 |
-2.545 |
ma50_dratio_n05_000 |
3041.96 |
-1.051 |
ma75_dratio_n05_000 |
-0.99 |
gratio_n001_n0.5 |
2.399 |
volaratio_002_2.5 |
| 2025-05-13 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.165 |
atratio_0000_00.5 |
6.387 |
vratio_0000_0025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.122 |
貸借 |
0.287 |
rstrength_00.2_00.5 |
cont_03 |
1.432 |
-1.267 |
mrstrength_n002_n001 |
2996 |
1.135 |
ma5_dratio_000_005 |
2993.4 |
1.223 |
ma10_dratio_000_005 |
2937 |
3.166 |
ma25_dratio_000_005 |
3088.9 |
-1.907 |
ma50_dratio_n05_000 |
3040.347 |
-0.34 |
ma75_dratio_n05_000 |
0.992 |
gratio_00.5_0001 |
1.488 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.666 |
atratio_00.5_0001 |
-46.105 |
vratio_n050_n025 |
12.1 |
per_012_015 |
0.99 |
pbr_0.8_001 |
4.14 |
yield_004_4.5 |
1.89 |
mratio_1.50_0002 |
1,211億円 |
1211 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a01_a03 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.65 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
0.376 |
0.29 |
mrstrength_00.2_00.5 |
2991 |
1.137 |
ma5_dratio_000_005 |
2987.4 |
1.259 |
ma10_dratio_000_005 |
2936 |
3.031 |
ma25_dratio_000_005 |
3087.78 |
-2.033 |
ma50_dratio_n05_000 |
3038.453 |
-0.443 |
ma75_dratio_n05_000 |
0.166 |
gratio_0000_00.5 |
1.333 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.589 |
atratio_0001_0002 |
40.102 |
vratio_0025_0050 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.83 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a04_a06 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
2.792 |
貸借 |
-1.203 |
rstrength_n002_n001 |
cont_none |
1.556 |
0.033 |
mrstrength_0000_00.2 |
2982 |
0.771 |
ma5_dratio_000_005 |
2983.2 |
0.731 |
ma10_dratio_000_005 |
2938.2 |
2.274 |
ma25_dratio_000_005 |
3086.3 |
-2.634 |
ma50_dratio_n05_000 |
3036.2 |
-1.028 |
ma75_dratio_n05_000 |
0.744 |
gratio_00.5_0001 |
1.917 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.135 |
atratio_n0.5_0000 |
-36.503 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.83 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.403 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_n2 |
0.405 |
-0.54 |
mrstrength_n001_n0.5 |
2980.2 |
-0.745 |
ma5_dratio_n05_000 |
2980.5 |
-0.755 |
ma10_dratio_n05_000 |
2942 |
0.544 |
ma25_dratio_000_005 |
3084.86 |
-4.112 |
ma50_dratio_n05_000 |
3033.92 |
-2.502 |
ma75_dratio_n05_000 |
-0.405 |
gratio_n0.5_0000 |
2.207 |
volaratio_002_2.5 |
| 2025-05-07 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.431 |
atratio_n002_n001 |
22.266 |
vratio_0000_0025 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.83 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a07_a09 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.053 |
貸借 |
-1.484 |
rstrength_n002_n001 |
cont_none |
-0.139 |
-1.292 |
mrstrength_n002_n001 |
2986 |
-0.804 |
ma5_dratio_n05_000 |
2977.5 |
-0.521 |
ma10_dratio_n05_000 |
2948.28 |
0.465 |
ma25_dratio_000_005 |
3084.54 |
-3.973 |
ma50_dratio_n05_000 |
3032.213 |
-2.316 |
ma75_dratio_n05_000 |
-0.699 |
gratio_n001_n0.5 |
1.497 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.839 |
atratio_00.5_0001 |
111.458 |
vratio_0100_0200 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.83 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
3.909 |
貸借 |
-3.07 |
rstrength_n005_n002 |
cont_none |
1.038 |
-0.199 |
mrstrength_n0.2_0000 |
2990.8 |
0.475 |
ma5_dratio_000_005 |
2975.8 |
0.981 |
ma10_dratio_000_005 |
2958.6 |
1.568 |
ma25_dratio_000_005 |
3085.3 |
-2.603 |
ma50_dratio_n05_000 |
3030.307 |
-0.835 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.549 |
volaratio_1.5_002 |
| 2025-05-01 |
14:49 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-32.867 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
0.83 |
mratio_0.50_0001 |
1,228億円 |
1228 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.629 |
貸借 |
-1.163 |
rstrength_n002_n001 |
cont_none |
1.129 |
-1.663 |
mrstrength_n002_n001 |
2983.8 |
-0.127 |
ma5_dratio_n05_000 |
2967.3 |
0.428 |
ma10_dratio_000_005 |
2970.4 |
0.323 |
ma25_dratio_000_005 |
3086 |
-3.435 |
ma50_dratio_n05_000 |
3028.12 |
-1.589 |
ma75_dratio_n05_000 |
-0.2 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.301 |
atratio_0000_00.5 |
5.613 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
0.83 |
mratio_0.50_0001 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a13_a15 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.924 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_03 |
0.573 |
-0.272 |
mrstrength_n0.5_n0.2 |
2984.4 |
0.389 |
ma5_dratio_000_005 |
2955.7 |
1.363 |
ma10_dratio_000_005 |
2982.8 |
0.443 |
ma25_dratio_000_005 |
3087.3 |
-2.957 |
ma50_dratio_n05_000 |
3026.453 |
-1.006 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-04-28 |
10:07 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.033 |
atratio_0000_00.5 |
-0.441 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.41 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,210億円 |
1210 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.735 |
貸借 |
-0.702 |
rstrength_n001_n0.5 |
cont_02 |
0.376 |
-0.343 |
mrstrength_n0.5_n0.2 |
2980.8 |
0.208 |
ma5_dratio_000_005 |
2948.8 |
1.295 |
ma10_dratio_000_005 |
2994.96 |
-0.266 |
ma25_dratio_n05_000 |
3087.88 |
-3.267 |
ma50_dratio_n05_000 |
3024.747 |
-1.248 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
1.678 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
8.8 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.409 |
貸借 |
-0.87 |
rstrength_n001_n0.5 |
cont_none |
1.902 |
-1.363 |
mrstrength_n002_n001 |
2969 |
0.573 |
ma5_dratio_000_005 |
2945.5 |
1.375 |
ma10_dratio_000_005 |
3007.48 |
-0.714 |
ma25_dratio_n05_000 |
3090.14 |
-3.37 |
ma50_dratio_n05_000 |
3023.68 |
-1.246 |
ma75_dratio_n05_000 |
0.101 |
gratio_0000_00.5 |
1.347 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.436 |
atratio_n0.5_0000 |
-15.768 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.519 |
貸借 |
-0.955 |
rstrength_n001_n0.5 |
cont_none |
0.489 |
-0.925 |
mrstrength_n001_n0.5 |
2960.8 |
0.311 |
ma5_dratio_000_005 |
2936.1 |
1.155 |
ma10_dratio_000_005 |
3023.44 |
-1.768 |
ma25_dratio_n05_000 |
3092.92 |
-3.974 |
ma50_dratio_n05_000 |
3022.28 |
-1.73 |
ma75_dratio_n05_000 |
0.503 |
gratio_00.5_0001 |
1.518 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.168 |
atratio_0000_00.5 |
-30.524 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.43 |
貸借 |
-1.262 |
rstrength_n002_n001 |
cont_02 |
1.894 |
-1.726 |
mrstrength_n002_n001 |
2950.8 |
1.091 |
ma5_dratio_000_005 |
2930.7 |
1.785 |
ma10_dratio_000_005 |
3039.64 |
-1.863 |
ma25_dratio_n05_000 |
3091.5 |
-3.51 |
ma50_dratio_n05_000 |
3021.28 |
-1.267 |
ma75_dratio_n05_000 |
0.403 |
gratio_0000_00.5 |
1.749 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.708 |
atratio_0001_0002 |
97.048 |
vratio_0075_0100 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.662 |
貸借 |
1.046 |
rstrength_0001_0002 |
cont_none |
-0.173 |
1.881 |
mrstrength_0001_0002 |
2927 |
1.742 |
ma5_dratio_000_005 |
2908.4 |
2.393 |
ma10_dratio_000_005 |
3058.52 |
-2.633 |
ma25_dratio_n05_000 |
3089.54 |
-3.61 |
ma50_dratio_n05_000 |
3020.333 |
-1.402 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.196 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.577 |
atratio_n001_n0.5 |
26.34 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-2.095 |
貸借 |
1.518 |
rstrength_0001_0002 |
cont_none |
-1.297 |
0.72 |
mrstrength_00.7_0001 |
2916.8 |
0.384 |
ma5_dratio_000_005 |
2895 |
1.14 |
ma10_dratio_000_005 |
3076.8 |
-4.836 |
ma25_dratio_n05_000 |
3087.48 |
-5.165 |
ma50_dratio_n07_n05 |
3018.92 |
-3.012 |
ma75_dratio_n05_000 |
-0.068 |
gratio_n0.5_0000 |
1.551 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.856 |
atratio_00.5_0001 |
-30.806 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
2.688 |
貸借 |
-1.832 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.17 |
mrstrength_n0.2_0000 |
2922 |
0.787 |
ma5_dratio_000_005 |
2870.8 |
2.585 |
ma10_dratio_000_005 |
3094.48 |
-4.831 |
ma25_dratio_n05_000 |
3086.12 |
-4.573 |
ma50_dratio_n05_000 |
3017.48 |
-2.402 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
0.856 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.955 |
atratio_0001_0002 |
-29.545 |
vratio_n050_n025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.804 |
貸借 |
1.151 |
rstrength_0001_0002 |
cont_none |
1.348 |
0.607 |
mrstrength_00.5_00.7 |
2911.4 |
0.295 |
ma5_dratio_000_005 |
2868.7 |
1.788 |
ma10_dratio_000_005 |
3111.08 |
-6.142 |
ma25_dratio_n07_n05 |
3084.68 |
-5.339 |
ma50_dratio_n07_n05 |
3015.72 |
-3.174 |
ma75_dratio_n05_000 |
0.698 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.152 |
atratio_n003_n002 |
0.228 |
vratio_0000_0025 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.603 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n2 |
-1.013 |
-1.139 |
mrstrength_n002_n001 |
2910.6 |
-1.601 |
ma5_dratio_n05_000 |
2877.2 |
-0.459 |
ma10_dratio_n05_000 |
3126.28 |
-8.39 |
ma25_dratio_n10_n07 |
3083.72 |
-7.125 |
ma50_dratio_n10_n07 |
3014.147 |
-4.981 |
ma75_dratio_n05_000 |
0.137 |
gratio_0000_00.5 |
4.021 |
volaratio_004_005 |
| 2025-04-15 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.914 |
atratio_n001_n0.5 |
-6.596 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.403 |
貸借 |
-1.317 |
rstrength_n002_n001 |
cont_none |
0.839 |
-1.753 |
mrstrength_n002_n001 |
2889.8 |
1.287 |
ma5_dratio_000_005 |
2898.8 |
0.973 |
ma10_dratio_000_005 |
3143.12 |
-6.876 |
ma25_dratio_n07_n05 |
3084.54 |
-5.107 |
ma50_dratio_n07_n05 |
3013.36 |
-2.866 |
ma75_dratio_n05_000 |
-0.034 |
gratio_n0.5_0000 |
1.23 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
2.144 |
atratio_0002_0003 |
-11.82 |
vratio_n025_0000 |
11.3 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
0.4 |
mratio_0.20_0.50 |
1,208億円 |
1208 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.131 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.963 |
mrstrength_00.7_0001 |
2873.2 |
2.812 |
ma5_dratio_000_005 |
2916.1 |
1.3 |
ma10_dratio_000_005 |
3158.64 |
-6.479 |
ma25_dratio_n07_n05 |
3084.5 |
-4.231 |
ma50_dratio_n05_000 |
3012.027 |
-1.927 |
ma75_dratio_n05_000 |
1.66 |
gratio_0001_0002 |
2.201 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.823 |
atratio_n001_n0.5 |
-29.404 |
vratio_n050_n025 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
0.46 |
mratio_0.20_0.50 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-4.028 |
貸借 |
3.205 |
rstrength_0002_0005 |
cont_none |
-2.957 |
2.134 |
mrstrength_0002_0005 |
2819.6 |
2.568 |
ma5_dratio_000_005 |
2932.2 |
-1.371 |
ma10_dratio_n05_000 |
3173.48 |
-8.87 |
ma25_dratio_n10_n07 |
3083.46 |
-6.209 |
ma50_dratio_n07_n05 |
3010.307 |
-3.93 |
ma75_dratio_n05_000 |
-2.915 |
gratio_n003_n002 |
4.065 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
5.652 |
atratio_0005_0010 |
18.061 |
vratio_0000_0025 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
0.46 |
mratio_0.20_0.50 |
1,170億円 |
1170 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
11.576 |
貸借 |
-5.924 |
rstrength_n010_n005 |
cont_none |
9.128 |
-3.476 |
mrstrength_n005_n002 |
2826 |
3.185 |
ma5_dratio_000_005 |
2965 |
-1.653 |
ma10_dratio_n05_000 |
3189.6 |
-8.578 |
ma25_dratio_n10_n07 |
3084.24 |
-5.455 |
ma50_dratio_n07_n05 |
3009.533 |
-3.108 |
ma75_dratio_n05_000 |
6.522 |
gratio_0005_0010 |
2.318 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.954 |
atratio_n003_n002 |
-4.123 |
vratio_n025_0000 |
10.5 |
per_010_012 |
0.95 |
pbr_0.8_001 |
4.78 |
yield_4.5_005 |
0.46 |
mratio_0.20_0.50 |
1,117億円 |
1117 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-5.258 |
貸借 |
2.304 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.98 |
mrstrength_00.7_0001 |
2843.8 |
-2.947 |
ma5_dratio_n05_000 |
3003.4 |
-8.104 |
ma10_dratio_n10_n07 |
3201.16 |
-13.781 |
ma25_dratio_n15_n10 |
3084.8 |
-10.529 |
ma50_dratio_n15_n10 |
3008.867 |
-8.271 |
ma75_dratio_n10_n07 |
-1.758 |
gratio_n002_n001 |
3.337 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
5.882 |
atratio_0005_0010 |
-10.168 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
0.44 |
mratio_0.20_0.50 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
5.764 |
貸借 |
0.118 |
rstrength_0000_00.2 |
cont_none |
6.025 |
-0.143 |
mrstrength_n0.2_0000 |
2907.8 |
-2.194 |
ma5_dratio_n05_000 |
3056.4 |
-6.949 |
ma10_dratio_n07_n05 |
3216.96 |
-11.594 |
ma25_dratio_n15_n10 |
3087.5 |
-7.887 |
ma50_dratio_n10_n07 |
3010.12 |
-5.519 |
ma75_dratio_n07_n05 |
3.723 |
gratio_0003_0005 |
5.018 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-8.14 |
atratio_n010_n005 |
-21.178 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.93 |
pbr_0.8_001 |
4.91 |
yield_4.5_005 |
0.44 |
mratio_0.20_0.50 |
1,087億円 |
1087 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-9.026 |
貸借 |
0.886 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
-0.313 |
mrstrength_n0.5_n0.2 |
2959 |
-9.226 |
ma5_dratio_n10_n07 |
3102 |
-13.411 |
ma10_dratio_n15_n10 |
3224.2 |
-16.693 |
ma25_dratio_n20_n15 |
3088.36 |
-13.028 |
ma50_dratio_n15_n10 |
3010.213 |
-10.77 |
ma75_dratio_n15_n10 |
-7.661 |
gratio_n010_n005 |
3.469 |
volaratio_003_004 |
| 2025-04-04 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.696 |
atratio_n003_n002 |
80.46 |
vratio_0075_0100 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
0.44 |
mratio_0.20_0.50 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-5.042 |
貸借 |
2.346 |
rstrength_0002_0005 |
cont_n6 |
-2.75 |
0.054 |
mrstrength_0000_00.2 |
3044.8 |
-3.967 |
ma5_dratio_n05_000 |
3163.4 |
-7.568 |
ma10_dratio_n10_n07 |
3236.76 |
-9.663 |
ma25_dratio_n10_n07 |
3092.72 |
-5.455 |
ma50_dratio_n07_n05 |
3012.667 |
-2.943 |
ma75_dratio_n05_000 |
-2.263 |
gratio_n003_n002 |
3.392 |
volaratio_003_004 |
| 2025-04-03 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.435 |
atratio_n003_n002 |
100 |
vratio_0100_0200 |
11.4 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.39 |
yield_004_4.5 |
0.44 |
mratio_0.20_0.50 |
1,216億円 |
1216 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-6.44 |
貸借 |
4.005 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
0.336 |
mrstrength_00.2_00.5 |
3104 |
-3.189 |
ma5_dratio_n05_000 |
3209.5 |
-6.372 |
ma10_dratio_n07_n05 |
3240.8 |
-7.276 |
ma25_dratio_n10_n07 |
3092.02 |
-2.814 |
ma50_dratio_n05_000 |
3012.173 |
-0.238 |
ma75_dratio_n05_000 |
-2.273 |
gratio_n003_n002 |
1.749 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.645 |
atratio_n001_n0.5 |
-10.616 |
vratio_n025_0000 |
11.7 |
per_010_012 |
1.06 |
pbr_001_1.2 |
4.29 |
yield_004_4.5 |
0.44 |
mratio_0.20_0.50 |
1,246億円 |
1246 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.267 |
貸借 |
-0.912 |
rstrength_n001_n0.5 |
cont_n4 |
0.285 |
-0.93 |
mrstrength_n001_n0.5 |
3163 |
-2.624 |
ma5_dratio_n05_000 |
3246.5 |
-5.129 |
ma10_dratio_n07_n05 |
3239.56 |
-4.925 |
ma25_dratio_n05_000 |
3089.68 |
-0.313 |
ma50_dratio_n05_000 |
3010.747 |
2.3 |
ma75_dratio_000_005 |
0.968 |
gratio_00.5_0001 |
1.954 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.482 |
atratio_n0.5_0000 |
-54.834 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
0.38 |
mratio_0.20_0.50 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.315 |
貸借 |
0.833 |
rstrength_00.7_0001 |
cont_n3 |
0.019 |
-0.501 |
mrstrength_n001_n0.5 |
3205 |
-3.276 |
ma5_dratio_n05_000 |
3284 |
-5.603 |
ma10_dratio_n07_n05 |
3234.4 |
-4.155 |
ma25_dratio_n05_000 |
3085.2 |
0.48 |
ma50_dratio_000_005 |
3007.427 |
3.078 |
ma75_dratio_000_005 |
0.803 |
gratio_00.5_0001 |
1.29 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-3.261 |
atratio_n005_n003 |
19.061 |
vratio_0000_0025 |
11.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.24 |
yield_004_4.5 |
0.38 |
mratio_0.20_0.50 |
1,260億円 |
1260 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-2.647 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_n2 |
-4.048 |
0.787 |
mrstrength_00.7_0001 |
3245 |
-4.006 |
ma5_dratio_n05_000 |
3317.5 |
-6.104 |
ma10_dratio_n07_n05 |
3227.72 |
-3.492 |
ma25_dratio_n05_000 |
3079.88 |
1.14 |
ma50_dratio_000_005 |
3003.573 |
3.71 |
ma75_dratio_000_005 |
-1.863 |
gratio_n002_n001 |
3.079 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.424 |
atratio_n003_n002 |
35.411 |
vratio_0025_0050 |
12.2 |
per_012_015 |
1.11 |
pbr_001_1.2 |
4.1 |
yield_004_4.5 |
0.38 |
mratio_0.20_0.50 |
1,303億円 |
1303 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-2.54 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
-1.798 |
-0.626 |
mrstrength_n001_n0.5 |
3282 |
-1.889 |
ma5_dratio_n05_000 |
3343 |
-3.679 |
ma10_dratio_n05_000 |
3220.8 |
-0.025 |
ma25_dratio_n05_000 |
3074.18 |
4.743 |
ma50_dratio_000_005 |
2998.92 |
7.372 |
ma75_dratio_007_010 |
-3.182 |
gratio_n005_n003 |
2.041 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.304 |
atratio_0000_00.5 |
5.665 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.38 |
mratio_0.20_0.50 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.343 |
貸借 |
1.647 |
rstrength_0001_0002 |
cont_none |
-0.598 |
0.902 |
mrstrength_00.7_0001 |
3315 |
-0.452 |
ma5_dratio_n05_000 |
3357 |
-1.698 |
ma10_dratio_n05_000 |
3212 |
2.74 |
ma25_dratio_000_005 |
3066.16 |
7.626 |
ma50_dratio_007_010 |
2993.52 |
10.238 |
ma75_dratio_010_015 |
-0.152 |
gratio_n0.5_0000 |
1.072 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-9.643 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.13 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
0.38 |
mratio_0.20_0.50 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.222 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.956 |
mrstrength_n001_n0.5 |
3330 |
-1.201 |
ma5_dratio_n05_000 |
3357 |
-1.996 |
ma10_dratio_n05_000 |
3201.6 |
2.761 |
ma25_dratio_000_005 |
3056.98 |
7.623 |
ma50_dratio_007_010 |
2987.24 |
10.135 |
ma75_dratio_010_015 |
-0.152 |
gratio_n0.5_0000 |
1.22 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
15.068 |
vratio_0000_0025 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.36 |
mratio_0.20_0.50 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.255 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
0.457 |
-0.457 |
mrstrength_n0.5_n0.2 |
3363 |
-1.873 |
ma5_dratio_n05_000 |
3356.5 |
-1.683 |
ma10_dratio_n05_000 |
3191.8 |
3.39 |
ma25_dratio_000_005 |
3048.28 |
8.258 |
ma50_dratio_007_010 |
2980.907 |
10.705 |
ma75_dratio_010_015 |
0.303 |
gratio_0000_00.5 |
1.991 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.511 |
atratio_n003_n002 |
-14.62 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.36 |
mratio_0.20_0.50 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.072 |
貸借 |
-1.439 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.329 |
mrstrength_n005_n002 |
3390 |
-2.655 |
ma5_dratio_n05_000 |
3358 |
-1.727 |
ma10_dratio_n05_000 |
3180.8 |
3.747 |
ma25_dratio_000_005 |
3039.64 |
8.565 |
ma50_dratio_007_010 |
2974.773 |
10.933 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
2.576 |
volaratio_2.5_003 |
| 2025-03-21 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-16.176 |
vratio_n025_0000 |
12.8 |
per_012_015 |
1.17 |
pbr_001_1.2 |
3.9 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
1,370億円 |
1370 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.681 |
貸借 |
-0.385 |
rstrength_n0.5_n0.2 |
cont_none |
-0.198 |
0.494 |
mrstrength_00.2_00.5 |
3404 |
-0.558 |
ma5_dratio_n05_000 |
3360.5 |
0.729 |
ma10_dratio_000_005 |
3172.8 |
6.688 |
ma25_dratio_005_007 |
3031.78 |
11.651 |
ma50_dratio_010_015 |
2968.44 |
14.033 |
ma75_dratio_010_015 |
-0.148 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.315 |
atratio_n003_n002 |
23.937 |
vratio_0000_0025 |
12.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.91 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.334 |
貸借 |
-2.649 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-2.068 |
mrstrength_n005_n002 |
3399 |
-0.706 |
ma5_dratio_n05_000 |
3351.5 |
0.701 |
ma10_dratio_000_005 |
3162.4 |
6.723 |
ma25_dratio_005_007 |
3021.7 |
11.692 |
ma50_dratio_010_015 |
2961.827 |
13.95 |
ma75_dratio_010_015 |
-0.145 |
gratio_n0.5_0000 |
2.374 |
volaratio_002_2.5 |
| 2025-03-18 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.582 |
atratio_00.5_0001 |
-30.313 |
vratio_n050_n025 |
13.1 |
per_012_015 |
1.19 |
pbr_001_1.2 |
3.82 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
1,398億円 |
1398 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.271 |
貸借 |
-0.689 |
rstrength_n001_n0.5 |
cont_05 |
1.2 |
-0.618 |
mrstrength_n001_n0.5 |
3384 |
2.098 |
ma5_dratio_000_005 |
3334.5 |
3.614 |
ma10_dratio_000_005 |
3143.36 |
9.914 |
ma25_dratio_007_010 |
3012.1 |
14.704 |
ma50_dratio_010_015 |
2955.587 |
16.897 |
ma75_dratio_015_020 |
0.437 |
gratio_0000_00.5 |
1.163 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.929 |
atratio_0001_0002 |
16.355 |
vratio_0000_0025 |
13 |
per_012_015 |
1.18 |
pbr_001_1.2 |
3.84 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
1,390億円 |
1390 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.847 |
貸借 |
1.082 |
rstrength_0001_0002 |
cont_04 |
0.927 |
1.002 |
mrstrength_0001_0002 |
3350 |
2.537 |
ma5_dratio_000_005 |
3304.5 |
3.949 |
ma10_dratio_000_005 |
3120.56 |
10.076 |
ma25_dratio_010_015 |
3001.24 |
14.453 |
ma50_dratio_010_015 |
2948.653 |
16.494 |
ma75_dratio_015_020 |
0.297 |
gratio_0000_00.5 |
2.071 |
volaratio_002_2.5 |
| 2025-03-14 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
-40.609 |
vratio_n050_n025 |
12.8 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.92 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
1,363億円 |
1363 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.238 |
貸借 |
0.536 |
rstrength_00.5_00.7 |
cont_03 |
0.715 |
-0.417 |
mrstrength_n0.5_n0.2 |
3326 |
1.323 |
ma5_dratio_000_005 |
3263.5 |
3.263 |
ma10_dratio_000_005 |
3098.16 |
8.774 |
ma25_dratio_007_010 |
2989.98 |
12.71 |
ma50_dratio_010_015 |
2941.773 |
14.557 |
ma75_dratio_010_015 |
0.446 |
gratio_0000_00.5 |
0.742 |
volaratio_0.5_001 |
| 2025-03-13 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.818 |
atratio_0001_0002 |
39.967 |
vratio_0025_0050 |
12.7 |
per_012_015 |
1.16 |
pbr_001_1.2 |
3.93 |
yield_3.5_004 |
0.36 |
mratio_0.20_0.50 |
1,359億円 |
1359 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-0.608 |
貸借 |
2.426 |
rstrength_0002_0005 |
cont_02 |
-0.079 |
1.897 |
mrstrength_0001_0002 |
3317 |
1.296 |
ma5_dratio_000_005 |
3226.5 |
4.138 |
ma10_dratio_000_005 |
3077.76 |
9.17 |
ma25_dratio_007_010 |
2978.98 |
12.79 |
ma50_dratio_010_015 |
2935.853 |
14.447 |
ma75_dratio_010_015 |
0.606 |
gratio_00.5_0001 |
2.424 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.457 |
atratio_0000_00.5 |
26.398 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4 |
yield_004_4.5 |
0.36 |
mratio_0.20_0.50 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
3.554 |
貸借 |
-3.097 |
rstrength_n005_n002 |
cont_none |
0.071 |
0.386 |
mrstrength_00.2_00.5 |
3304 |
-0.121 |
ma5_dratio_n05_000 |
3193 |
3.351 |
ma10_dratio_000_005 |
3058.28 |
7.904 |
ma25_dratio_007_010 |
2968.04 |
11.184 |
ma50_dratio_010_015 |
2929.907 |
12.632 |
ma75_dratio_010_015 |
0.609 |
gratio_00.5_0001 |
1.522 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
-1.729 |
vratio_n025_0000 |
12.5 |
per_012_015 |
1.13 |
pbr_001_1.2 |
4.02 |
yield_004_4.5 |
0.36 |
mratio_0.20_0.50 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.883 |
貸借 |
0.978 |
rstrength_00.7_0001 |
cont_n2 |
-0.635 |
-0.27 |
mrstrength_n0.5_n0.2 |
3285 |
0 |
ma5_dratio_000_005 |
3160.4 |
3.943 |
ma10_dratio_000_005 |
3041.16 |
8.018 |
ma25_dratio_007_010 |
2958.08 |
11.052 |
ma50_dratio_010_015 |
2924.373 |
12.332 |
ma75_dratio_010_015 |
-0.452 |
gratio_n0.5_0000 |
1.531 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
-13.696 |
vratio_n025_0000 |
12.6 |
per_012_015 |
1.14 |
pbr_001_1.2 |
3.98 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
1,341億円 |
1341 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-1.295 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
0.383 |
-0.684 |
mrstrength_n001_n0.5 |
3259 |
1.718 |
ma5_dratio_000_005 |
3127 |
6.012 |
ma10_dratio_005_007 |
3025.96 |
9.552 |
ma25_dratio_007_010 |
2948.48 |
12.431 |
ma50_dratio_010_015 |
2919.707 |
13.539 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.212 |
volaratio_001_1.5 |
| 2025-03-07 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.91 |
atratio_00.5_0001 |
-25.458 |
vratio_n050_n025 |
12.6 |
per_012_015 |
1.15 |
pbr_001_1.2 |
3.97 |
yield_3.5_004 |
0.42 |
mratio_0.20_0.50 |
1,345億円 |
1345 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
-2.535 |
貸借 |
3.445 |
rstrength_0002_0005 |
cont_05 |
-2.169 |
3.079 |
mrstrength_0002_0005 |
3201 |
3.874 |
ma5_dratio_000_005 |
3088.8 |
7.647 |
ma10_dratio_007_010 |
3010.36 |
10.452 |
ma25_dratio_010_015 |
2938.72 |
13.144 |
ma50_dratio_010_015 |
2914.867 |
14.07 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
1.988 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
2.808 |
atratio_0002_0003 |
25.658 |
vratio_0025_0050 |
12.5 |
per_012_015 |
1.14 |
pbr_001_1.2 |
4.01 |
yield_004_4.5 |
0.42 |
mratio_0.20_0.50 |
1,333億円 |
1333 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
1.84 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_04 |
0.766 |
2.042 |
mrstrength_0002_0005 |
3136 |
5.07 |
ma5_dratio_005_007 |
3050.5 |
8.015 |
ma10_dratio_007_010 |
2993.44 |
10.074 |
ma25_dratio_010_015 |
2928.72 |
12.506 |
ma50_dratio_010_015 |
2909.88 |
13.235 |
ma75_dratio_010_015 |
1.092 |
gratio_0001_0002 |
2.318 |
volaratio_002_2.5 |
| 2025-03-05 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.585 |
atratio_0001_0002 |
-38.894 |
vratio_n050_n025 |
12.2 |
per_012_015 |
1.1 |
pbr_001_1.2 |
4.12 |
yield_004_4.5 |
0.42 |
mratio_0.20_0.50 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6632 |
アイコム;パナＨＤ;ＪＶＣケンウ |
0.145 |
貸借 |
1.44 |
rstrength_0001_0002 |
cont_03 |
0.233 |
1.352 |
mrstrength_0001_0002 |
3082 |
3.991 |
ma5_dratio_000_005 |
3021 |
6.091 |
ma10_dratio_005_007 |
2978.88 |
7.591 |
ma25_dratio_007_010 |
2919.5 |
9.779 |
ma50_dratio_007_010 |
2905.507 |
10.308 |
ma75_dratio_010_015 |
0.951 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
4.298 |
atratio_0003_0005 |
210.452 |
vratio_0200_0300 |
12 |
per_012_015 |
1.09 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
0.43 |
mratio_0.20_0.50 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-05-15 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-2.295 |
貸借 |
6.593 |
rstrength_0005_0010 |
cont_02 |
-1.202 |
5.5 |
mrstrength_0005_0010 |
3035.8 |
3.926 |
ma5_dratio_000_005 |
3004.5 |
5.009 |
ma10_dratio_005_007 |
2968.44 |
6.285 |
ma25_dratio_005_007 |
2912.72 |
8.318 |
ma50_dratio_007_010 |
2902.04 |
8.717 |
ma75_dratio_007_010 |
2.314 |
gratio_0002_0003 |
2.1 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.833 |
atratio_00.5_0001 |
-27.978 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.43 |
mratio_0.20_0.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
2.17 |
貸借 |
-1.337 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.862 |
mrstrength_n001_n0.5 |
2995 |
1.002 |
ma5_dratio_000_005 |
2993.5 |
1.052 |
ma10_dratio_000_005 |
2958.04 |
2.264 |
ma25_dratio_000_005 |
2906.7 |
4.07 |
ma50_dratio_000_005 |
2899.333 |
4.334 |
ma75_dratio_000_005 |
0.333 |
gratio_0000_00.5 |
1.329 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.826 |
atratio_n001_n0.5 |
73.828 |
vratio_0050_0075 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
0.43 |
mratio_0.20_0.50 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-1.124 |
貸借 |
0.298 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
2.051 |
mrstrength_0002_0005 |
2976.6 |
0.786 |
ma5_dratio_000_005 |
2993.5 |
0.217 |
ma10_dratio_000_005 |
2952.52 |
1.608 |
ma25_dratio_000_005 |
2903.22 |
3.334 |
ma50_dratio_000_005 |
2899 |
3.484 |
ma75_dratio_000_005 |
-0.165 |
gratio_n0.5_0000 |
1.644 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.715 |
atratio_0001_0002 |
-46.331 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.43 |
mratio_0.20_0.50 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
1.125 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_03 |
0.298 |
1.417 |
mrstrength_0001_0002 |
2965 |
2.024 |
ma5_dratio_000_005 |
3003.5 |
0.716 |
ma10_dratio_000_005 |
2948.68 |
2.588 |
ma25_dratio_000_005 |
2900.62 |
4.288 |
ma50_dratio_000_005 |
2898 |
4.382 |
ma75_dratio_000_005 |
1.21 |
gratio_0001_0002 |
0.666 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.779 |
atratio_00.5_0001 |
41.543 |
vratio_0025_0050 |
11.3 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
0.41 |
mratio_0.20_0.50 |
1,203億円 |
1203 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.077 |
貸借 |
0.702 |
rstrength_00.7_0001 |
cont_02 |
-0.25 |
1.029 |
mrstrength_0001_0002 |
2960 |
0.473 |
ma5_dratio_000_005 |
3013.5 |
-1.311 |
ma10_dratio_n05_000 |
2943.24 |
1.045 |
ma25_dratio_000_005 |
2897.86 |
2.627 |
ma50_dratio_000_005 |
2897.04 |
2.657 |
ma75_dratio_000_005 |
0.508 |
gratio_00.5_0001 |
0.978 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.614 |
atratio_00.5_0001 |
0.747 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
0.41 |
mratio_0.20_0.50 |
1,194億円 |
1194 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.685 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.004 |
mrstrength_0002_0005 |
2973.2 |
-0.747 |
ma5_dratio_n05_000 |
3006 |
-1.83 |
ma10_dratio_n05_000 |
2939.8 |
0.381 |
ma25_dratio_000_005 |
2896.34 |
1.887 |
ma50_dratio_000_005 |
2896.093 |
1.896 |
ma75_dratio_000_005 |
-0.239 |
gratio_n0.5_0000 |
1.436 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.306 |
atratio_n0.5_0000 |
17.368 |
vratio_0000_0025 |
11.1 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
0.41 |
mratio_0.20_0.50 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.759 |
貸借 |
-1.065 |
rstrength_n002_n001 |
cont_n4 |
0.256 |
-0.562 |
mrstrength_n001_n0.5 |
2992 |
-1.972 |
ma5_dratio_n05_000 |
2999.4 |
-2.214 |
ma10_dratio_n05_000 |
2936 |
-0.102 |
ma25_dratio_n05_000 |
2893.94 |
1.35 |
ma50_dratio_000_005 |
2896.24 |
1.269 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.926 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.933 |
atratio_n002_n001 |
23.644 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
0.41 |
mratio_0.20_0.50 |
1,190億円 |
1190 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.719 |
貸借 |
-1.214 |
rstrength_n002_n001 |
cont_n3 |
-1.242 |
-0.691 |
mrstrength_n001_n0.5 |
3010.4 |
-2.272 |
ma5_dratio_n05_000 |
2993.6 |
-1.724 |
ma10_dratio_n05_000 |
2932.04 |
0.34 |
ma25_dratio_000_005 |
2891.5 |
1.746 |
ma50_dratio_000_005 |
2896.56 |
1.569 |
ma75_dratio_000_005 |
-0.3 |
gratio_n0.5_0000 |
1.871 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.316 |
atratio_n002_n001 |
23.592 |
vratio_0000_0025 |
11.4 |
per_010_012 |
1.03 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
0.41 |
mratio_0.20_0.50 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-1.185 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_n2 |
-0.269 |
-1.047 |
mrstrength_n002_n001 |
3042 |
-1.381 |
ma5_dratio_n05_000 |
2985.4 |
0.489 |
ma10_dratio_000_005 |
2927.56 |
2.474 |
ma25_dratio_000_005 |
2887.98 |
3.879 |
ma50_dratio_000_005 |
2896.6 |
3.57 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2 |
volaratio_002_2.5 |
| 2025-02-18 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.164 |
atratio_n0.5_0000 |
-37.099 |
vratio_n050_n025 |
11.5 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.34 |
yield_004_4.5 |
0.6 |
mratio_0.50_0001 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
1.737 |
貸借 |
-1.901 |
rstrength_n002_n001 |
cont_none |
0.245 |
-0.409 |
mrstrength_n0.5_n0.2 |
3067 |
-0.88 |
ma5_dratio_n05_000 |
2972.7 |
2.264 |
ma10_dratio_000_005 |
2920.32 |
4.098 |
ma25_dratio_000_005 |
2884.28 |
5.399 |
ma50_dratio_005_007 |
2895.627 |
4.986 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.155 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.661 |
atratio_00.5_0001 |
-7.344 |
vratio_n025_0000 |
11.6 |
per_010_012 |
1.05 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
0.6 |
mratio_0.50_0001 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-02-10 |
settlement_m00_b07 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.333 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
0.063 |
0.598 |
mrstrength_00.5_00.7 |
3038.8 |
0.204 |
ma5_dratio_000_005 |
2955.9 |
3.014 |
ma10_dratio_000_005 |
2912.36 |
4.554 |
ma25_dratio_000_005 |
2880.06 |
5.727 |
ma50_dratio_005_007 |
2893.533 |
5.235 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.488 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-2.419 |
atratio_n003_n002 |
-12.449 |
vratio_n025_0000 |
11.5 |
per_010_012 |
1.04 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
0.6 |
mratio_0.50_0001 |
1,224億円 |
1224 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b06_b04 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.82 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_n2 |
-0.791 |
-1.628 |
mrstrength_n002_n001 |
3006.8 |
0.605 |
ma5_dratio_000_005 |
2941.9 |
2.825 |
ma10_dratio_000_005 |
2904.76 |
4.139 |
ma25_dratio_000_005 |
2875.46 |
5.201 |
ma50_dratio_005_007 |
2891.48 |
4.618 |
ma75_dratio_000_005 |
0.161 |
gratio_0000_00.5 |
2.645 |
volaratio_2.5_003 |
| 2025-02-13 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.8 |
atratio_n001_n0.5 |
-74.715 |
vratio_n075_n050 |
11.8 |
per_010_012 |
1.07 |
pbr_001_1.2 |
4.26 |
yield_004_4.5 |
0.6 |
mratio_0.50_0001 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.073 |
貸借 |
-0.727 |
rstrength_n001_n0.5 |
cont_none |
1.278 |
-2.078 |
mrstrength_n005_n002 |
2976.8 |
4.139 |
ma5_dratio_000_005 |
2931.9 |
5.733 |
ma10_dratio_005_007 |
2898.48 |
6.953 |
ma25_dratio_005_007 |
2871.76 |
7.948 |
ma50_dratio_007_010 |
2889.693 |
7.278 |
ma75_dratio_007_010 |
-0.32 |
gratio_n0.5_0000 |
1.631 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
7.796 |
atratio_0005_0010 |
232.681 |
vratio_0200_0300 |
11.9 |
per_010_012 |
1.08 |
pbr_001_1.2 |
4.22 |
yield_004_4.5 |
0.6 |
mratio_0.50_0001 |
1,264億円 |
1264 |
mvalue_01000_05000 |
2025-02-10 |
settlement_b03_b01 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.631 |
貸借 |
8.427 |
rstrength_0005_0010 |
cont_04 |
0.419 |
7.377 |
mrstrength_0005_0010 |
2928.8 |
6.699 |
ma5_dratio_005_007 |
2912.1 |
7.311 |
ma10_dratio_007_010 |
2890.76 |
8.103 |
ma25_dratio_007_010 |
2866.26 |
9.027 |
ma50_dratio_007_010 |
2887.16 |
8.238 |
ma75_dratio_007_010 |
5.209 |
gratio_0005_0010 |
5.316 |
volaratio_005_007 |
| 2025-02-10 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.485 |
atratio_0000_00.5 |
21.879 |
vratio_0000_0025 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,173億円 |
1173 |
mvalue_01000_05000 |
2025-02-10 |
settlement_000_000 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.049 |
貸借 |
0.534 |
rstrength_00.5_00.7 |
cont_03 |
0.036 |
0.449 |
mrstrength_00.2_00.5 |
2878.4 |
0.716 |
ma5_dratio_000_005 |
2892.7 |
0.218 |
ma10_dratio_000_005 |
2881 |
0.625 |
ma25_dratio_000_005 |
2861.54 |
1.309 |
ma50_dratio_000_005 |
2885.133 |
0.481 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.389 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.348 |
atratio_0000_00.5 |
-11.867 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,167億円 |
1167 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a01_a03 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.468 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_02 |
-0.715 |
1.063 |
mrstrength_0001_0002 |
2873 |
0.418 |
ma5_dratio_000_005 |
2897.2 |
-0.421 |
ma10_dratio_n05_000 |
2880.84 |
0.144 |
ma25_dratio_000_005 |
2861.7 |
0.814 |
ma50_dratio_000_005 |
2885.973 |
-0.034 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.578 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
17.417 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,163億円 |
1163 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.743 |
貸借 |
-0.219 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.081 |
mrstrength_n0.2_0000 |
2877 |
-0.07 |
ma5_dratio_n05_000 |
2898.2 |
-0.8 |
ma10_dratio_n05_000 |
2881.92 |
-0.24 |
ma25_dratio_n05_000 |
2862.7 |
0.43 |
ma50_dratio_000_005 |
2886.573 |
-0.401 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.944 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.452 |
atratio_n0.5_0000 |
24.593 |
vratio_0000_0025 |
10.8 |
per_010_012 |
1 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,157億円 |
1157 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
4.997 |
貸借 |
-5.449 |
rstrength_n010_n005 |
cont_none |
0.085 |
-0.537 |
mrstrength_n001_n0.5 |
2887 |
-0.935 |
ma5_dratio_n05_000 |
2899.4 |
-1.359 |
ma10_dratio_n05_000 |
2881.8 |
-0.756 |
ma25_dratio_n05_000 |
2863.58 |
-0.125 |
ma50_dratio_n05_000 |
2887.52 |
-0.953 |
ma75_dratio_n05_000 |
1.288 |
gratio_0001_0002 |
2.069 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-40.538 |
vratio_n050_n025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
4.59 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a04_a06 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.155 |
貸借 |
-0.12 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.687 |
mrstrength_n001_n0.5 |
2895.4 |
-0.774 |
ma5_dratio_n05_000 |
2903.8 |
-1.061 |
ma10_dratio_n05_000 |
2880.2 |
-0.25 |
ma25_dratio_n05_000 |
2864.9 |
0.283 |
ma50_dratio_000_005 |
2889.173 |
-0.56 |
ma75_dratio_n05_000 |
0.522 |
gratio_00.5_0001 |
1.15 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.136 |
atratio_n002_n001 |
104.396 |
vratio_0100_0200 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,162億円 |
1162 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a07_a09 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-3.878 |
貸借 |
2.742 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
1.523 |
mrstrength_0001_0002 |
2907 |
-1.204 |
ma5_dratio_n05_000 |
2905.4 |
-1.15 |
ma10_dratio_n05_000 |
2877.8 |
-0.202 |
ma25_dratio_n05_000 |
2865.72 |
0.219 |
ma50_dratio_000_005 |
2890.307 |
-0.633 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.846 |
volaratio_1.5_002 |
| 2025-01-31 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.684 |
atratio_n001_n0.5 |
-17.87 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.158 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.832 |
mrstrength_n001_n0.5 |
2921.4 |
-0.561 |
ma5_dratio_n05_000 |
2907 |
-0.069 |
ma10_dratio_n05_000 |
2875 |
1.043 |
ma25_dratio_000_005 |
2865.98 |
1.361 |
ma50_dratio_000_005 |
2891.933 |
0.452 |
ma75_dratio_000_005 |
-0.786 |
gratio_n001_n0.5 |
0.656 |
volaratio_0.5_001 |
| 2025-01-30 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.793 |
atratio_00.5_0001 |
-10.065 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.923 |
貸借 |
-0.13 |
rstrength_n0.2_0000 |
cont_none |
0.252 |
0.541 |
mrstrength_00.5_00.7 |
2919.4 |
0.192 |
ma5_dratio_000_005 |
2902.1 |
0.789 |
ma10_dratio_000_005 |
2871 |
1.881 |
ma25_dratio_000_005 |
2866.58 |
2.038 |
ma50_dratio_000_005 |
2893.467 |
1.09 |
ma75_dratio_000_005 |
-0.069 |
gratio_n0.5_0000 |
1.457 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.989 |
atratio_n001_n0.5 |
-12.126 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
0.57 |
mratio_0.50_0001 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a10_a12 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.083 |
貸借 |
-0.906 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2.009 |
mrstrength_n005_n002 |
2911.8 |
-0.337 |
ma5_dratio_n05_000 |
2893 |
0.311 |
ma10_dratio_000_005 |
2867.08 |
1.218 |
ma25_dratio_000_005 |
2867.12 |
1.217 |
ma50_dratio_000_005 |
2894.733 |
0.251 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.482 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.442 |
atratio_n0.5_0000 |
-1.545 |
vratio_n025_0000 |
11.1 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
0.64 |
mratio_0.50_0001 |
1,186億円 |
1186 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.158 |
貸借 |
-0.6 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.945 |
mrstrength_00.7_0001 |
2912.2 |
0.646 |
ma5_dratio_000_005 |
2885.8 |
1.566 |
ma10_dratio_000_005 |
2864 |
2.339 |
ma25_dratio_000_005 |
2868.1 |
2.193 |
ma50_dratio_000_005 |
2897.107 |
1.17 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.787 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.693 |
atratio_0001_0002 |
22.759 |
vratio_0000_0025 |
11.2 |
per_010_012 |
1.02 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
0.64 |
mratio_0.50_0001 |
1,191億円 |
1191 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a13_a15 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.792 |
貸借 |
2.485 |
rstrength_0002_0005 |
cont_02 |
-0.917 |
2.61 |
mrstrength_0002_0005 |
2903.8 |
1.384 |
ma5_dratio_000_005 |
2874.6 |
2.414 |
ma10_dratio_000_005 |
2860.12 |
2.933 |
ma25_dratio_000_005 |
2868.82 |
2.621 |
ma50_dratio_000_005 |
2898.56 |
1.568 |
ma75_dratio_000_005 |
1.382 |
gratio_0001_0002 |
1.199 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.277 |
atratio_0000_00.5 |
65.714 |
vratio_0050_0075 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
0.64 |
mratio_0.50_0001 |
1,171億円 |
1171 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.235 |
貸借 |
0.512 |
rstrength_00.5_00.7 |
cont_none |
-0.067 |
0.344 |
mrstrength_00.2_00.5 |
2892.6 |
0.083 |
ma5_dratio_000_005 |
2864.3 |
1.072 |
ma10_dratio_000_005 |
2857 |
1.33 |
ma25_dratio_000_005 |
2868.84 |
0.912 |
ma50_dratio_000_005 |
2899.64 |
-0.16 |
ma75_dratio_n05_000 |
0.762 |
gratio_00.5_0001 |
0.829 |
volaratio_0.5_001 |
| 2025-01-23 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.585 |
atratio_n001_n0.5 |
-30 |
vratio_n050_n025 |
11 |
per_010_012 |
1 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.64 |
mratio_0.50_0001 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.337 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.789 |
-1.374 |
mrstrength_n002_n001 |
2884.8 |
0.076 |
ma5_dratio_000_005 |
2860.3 |
0.933 |
ma10_dratio_000_005 |
2855.36 |
1.108 |
ma25_dratio_000_005 |
2869.98 |
0.593 |
ma50_dratio_000_005 |
2900.973 |
-0.482 |
ma75_dratio_n05_000 |
-0.138 |
gratio_n0.5_0000 |
1.363 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.519 |
atratio_00.5_0001 |
-24.812 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
0.64 |
mratio_0.50_0001 |
1,175億円 |
1175 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
1.262 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_06 |
1.584 |
-1.065 |
mrstrength_n002_n001 |
2874.2 |
1.037 |
ma5_dratio_000_005 |
2858.4 |
1.595 |
ma10_dratio_000_005 |
2853.92 |
1.755 |
ma25_dratio_000_005 |
2872.24 |
1.106 |
ma50_dratio_000_005 |
2902.613 |
0.048 |
ma75_dratio_000_005 |
0.588 |
gratio_00.5_0001 |
0.794 |
volaratio_0.5_001 |
| 2025-01-21 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.035 |
atratio_0000_00.5 |
-17.901 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.65 |
mratio_0.50_0001 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.613 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_05 |
0.323 |
-0.288 |
mrstrength_n0.5_n0.2 |
2859.4 |
1.035 |
ma5_dratio_000_005 |
2858.7 |
1.06 |
ma10_dratio_000_005 |
2852.56 |
1.277 |
ma25_dratio_000_005 |
2872.66 |
0.569 |
ma50_dratio_000_005 |
2904.027 |
-0.517 |
ma75_dratio_n05_000 |
0.589 |
gratio_00.5_0001 |
1.608 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
1.12 |
atratio_0001_0002 |
17.221 |
vratio_0000_0025 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.57 |
yield_4.5_005 |
0.65 |
mratio_0.50_0001 |
1,168億円 |
1168 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
1.387 |
貸借 |
-0.267 |
rstrength_n0.5_n0.2 |
cont_04 |
1.173 |
-0.053 |
mrstrength_n0.2_0000 |
2845.4 |
1.497 |
ma5_dratio_000_005 |
2857.9 |
1.053 |
ma10_dratio_000_005 |
2852.48 |
1.245 |
ma25_dratio_000_005 |
2873.94 |
0.489 |
ma50_dratio_000_005 |
2906.44 |
-0.634 |
ma75_dratio_n05_000 |
0.385 |
gratio_0000_00.5 |
1.361 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.776 |
atratio_00.5_0001 |
0.436 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
0.65 |
mratio_0.50_0001 |
1,155億円 |
1155 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.489 |
貸借 |
1.265 |
rstrength_0001_0002 |
cont_03 |
-0.314 |
1.09 |
mrstrength_0001_0002 |
2836 |
0.705 |
ma5_dratio_000_005 |
2858.6 |
-0.091 |
ma10_dratio_n05_000 |
2852.88 |
0.109 |
ma25_dratio_000_005 |
2874.24 |
-0.635 |
ma50_dratio_n05_000 |
2909.333 |
-1.833 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.988 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
17.406 |
vratio_0000_0025 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
0.65 |
mratio_0.50_0001 |
1,147億円 |
1147 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.753 |
貸借 |
0.894 |
rstrength_00.7_0001 |
cont_02 |
0.333 |
-0.192 |
mrstrength_n0.2_0000 |
2835.8 |
-0.063 |
ma5_dratio_n05_000 |
2864.2 |
-1.054 |
ma10_dratio_n05_000 |
2851.88 |
-0.627 |
ma25_dratio_n05_000 |
2876.36 |
-1.473 |
ma50_dratio_n05_000 |
2911.787 |
-2.671 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.922 |
volaratio_0.5_001 |
| 2025-01-15 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.39 |
atratio_0000_00.5 |
-38.381 |
vratio_n050_n025 |
10.7 |
per_010_012 |
0.98 |
pbr_0.8_001 |
4.66 |
yield_4.5_005 |
0.59 |
mratio_0.50_0001 |
1,145億円 |
1145 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.855 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
-0.077 |
0.467 |
mrstrength_00.2_00.5 |
2842.6 |
-0.443 |
ma5_dratio_n05_000 |
2868 |
-1.325 |
ma10_dratio_n05_000 |
2850.96 |
-0.735 |
ma25_dratio_n05_000 |
2878.82 |
-1.696 |
ma50_dratio_n05_000 |
2914.467 |
-2.898 |
ma75_dratio_n05_000 |
0.177 |
gratio_0000_00.5 |
0.956 |
volaratio_0.5_001 |
| 2025-01-14 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.774 |
atratio_n001_n0.5 |
90.581 |
vratio_0075_0100 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.64 |
yield_4.5_005 |
0.59 |
mratio_0.50_0001 |
1,151億円 |
1151 |
mvalue_01000_05000 |
2025-02-10 |
settlement_a16_p00 |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-1.148 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_n4 |
-1.827 |
1.053 |
mrstrength_0001_0002 |
2858 |
-1.365 |
ma5_dratio_n05_000 |
2867 |
-1.674 |
ma10_dratio_n05_000 |
2848.4 |
-1.032 |
ma25_dratio_n05_000 |
2881.12 |
-2.156 |
ma50_dratio_n05_000 |
2917.067 |
-3.362 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.717 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.49 |
atratio_n0.5_0000 |
-21.044 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.65 |
yield_4.5_005 |
0.59 |
mratio_0.50_0001 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.917 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_n3 |
-1.047 |
0.557 |
mrstrength_00.5_00.7 |
2870.4 |
-1.024 |
ma5_dratio_n05_000 |
2866.4 |
-0.886 |
ma10_dratio_n05_000 |
2848.24 |
-0.254 |
ma25_dratio_n05_000 |
2883.28 |
-1.466 |
ma50_dratio_n05_000 |
2920.013 |
-2.706 |
ma75_dratio_n05_000 |
-0.595 |
gratio_n001_n0.5 |
0.846 |
volaratio_0.5_001 |
| 2025-01-09 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.453 |
atratio_n0.5_0000 |
-14.014 |
vratio_n025_0000 |
10.8 |
per_010_012 |
0.99 |
pbr_0.8_001 |
4.62 |
yield_4.5_005 |
0.59 |
mratio_0.50_0001 |
1,155億円 |
1155 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-1.027 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_n2 |
-0.94 |
0.487 |
mrstrength_00.2_00.5 |
2881.2 |
-0.909 |
ma5_dratio_n05_000 |
2862.5 |
-0.262 |
ma10_dratio_n05_000 |
2847.76 |
0.254 |
ma25_dratio_000_005 |
2884.12 |
-1.01 |
ma50_dratio_n05_000 |
2922.333 |
-2.304 |
ma75_dratio_n05_000 |
-0.139 |
gratio_n0.5_0000 |
1.126 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-1.342 |
atratio_n002_n001 |
15.566 |
vratio_0000_0025 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
0.59 |
mratio_0.50_0001 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-0.419 |
貸借 |
-0.923 |
rstrength_n001_n0.5 |
cont_none |
-0.255 |
-1.087 |
mrstrength_n002_n001 |
2892.6 |
-0.85 |
ma5_dratio_n05_000 |
2857.5 |
0.367 |
ma10_dratio_000_005 |
2846.16 |
0.767 |
ma25_dratio_000_005 |
2884.84 |
-0.584 |
ma50_dratio_n05_000 |
2924.333 |
-1.926 |
ma75_dratio_n05_000 |
0.103 |
gratio_0000_00.5 |
1.743 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
0.902 |
atratio_00.5_0001 |
-24.014 |
vratio_n025_0000 |
11 |
per_010_012 |
1.01 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
0.59 |
mratio_0.50_0001 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
0.282 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.073 |
mrstrength_n002_n001 |
2893.4 |
0.47 |
ma5_dratio_000_005 |
2853.4 |
1.878 |
ma10_dratio_000_005 |
2845.04 |
2.178 |
ma25_dratio_000_005 |
2885.3 |
0.752 |
ma50_dratio_000_005 |
2926.16 |
-0.655 |
ma75_dratio_n05_000 |
0.729 |
gratio_00.5_0001 |
1.563 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6651 rela |
日東工業 |
プライム（内国株式） |
-0.484 |
atratio_n0.5_0000 |
-23.909 |
vratio_n025_0000 |
10.9 |
per_010_012 |
1 |
pbr_001_1.2 |
4.58 |
yield_4.5_005 |
0.67 |
mratio_0.50_0001 |
1,166億円 |
1166 |
mvalue_01000_05000 |
|
settlement_none |
6820;6752;6800 |
アイコム;パナＨＤ;ヨコオ |
-1.497 |
貸借 |
1.013 |
rstrength_0001_0002 |
cont_n2 |
-1.473 |
0.989 |
mrstrength_00.7_0001 |
2876 |
0.174 |
ma5_dratio_000_005 |
2845.2 |
1.258 |
ma10_dratio_000_005 |
2841.76 |
1.381 |
ma25_dratio_000_005 |
2885.36 |
-0.151 |
ma50_dratio_n05_000 |
2927.933 |
-1.603 |
ma75_dratio_n05_000 |
0.967 |
gratio_00.5_0001 |
1.808 |
volaratio_1.5_002 |