| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6586 etc rela | マキタ | 4543 | 4507 | 4538 | 4518 | 692500 | 14 | 0.311 | 75.895 | |
| 2025-07-14 | 15:30 | 6586 etc rela | マキタ | 4535 | 4493 | 4500 | 4504 | 393700 | -56 | -1.228 | -58.895 | |
| 2025-07-11 | 15:30 | 6586 etc rela | マキタ | 4612 | 4482 | 4495 | 4560 | 957800 | 122 | 2.749 | 25.679 | |
| 2025-07-10 | 15:30 | 6586 etc rela | マキタ | 4454 | 4404 | 4450 | 4438 | 762100 | -7 | -0.157 | -31.809 | |
| 2025-07-09 | 15:30 | 6586 etc rela | マキタ | 4530 | 4431 | 4480 | 4445 | 1117600 | 45 | 1.023 | 21.571 | |
| 2025-07-08 | 15:30 | 6586 etc rela | マキタ | 4494 | 4393 | 4400 | 4400 | 919300 | 0 | 0 | 73.846 | |
| 2025-07-07 | 15:30 | 6586 etc rela | マキタ | 4509 | 4400 | 4500 | 4400 | 528800 | -133 | -2.934 | 15.762 | |
| 2025-07-04 | 15:30 | 6586 etc rela | マキタ | 4533 | 4495 | 4500 | 4533 | 456800 | -3 | -0.066 | -42.778 | |
| 2025-07-03 | 15:30 | 6586 etc rela | マキタ | 4536 | 4471 | 4529 | 4536 | 798300 | 4 | 0.088 | -30.212 | |
| 2025-07-02 | 15:30 | 6586 etc rela | マキタ | 4591 | 4446 | 4450 | 4532 | 1143900 | 93 | 2.095 | 57.54 | |
| 2025-07-01 | 15:30 | 6586 etc rela | マキタ | 4519 | 4439 | 4476 | 4439 | 726100 | -14 | -0.314 | -41.646 | |
| 2025-06-30 | 15:30 | 6586 etc rela | マキタ | 4475 | 4380 | 4397 | 4453 | 1244300 | 126 | 2.912 | 43.584 | |
| 2025-06-27 | 15:30 | 6586 etc rela | マキタ | 4352 | 4283 | 4350 | 4327 | 866600 | 30 | 0.698 | 19.614 | |
| 2025-06-26 | 15:30 | 6586 etc rela | マキタ | 4329 | 4272 | 4284 | 4297 | 724500 | -57 | -1.309 | -32.742 | |
| 2025-06-25 | 15:30 | 6586 etc rela | マキタ | 4426 | 4306 | 4325 | 4354 | 1077200 | 98 | 2.303 | 120.964 | |
| 2025-06-24 | 15:30 | 6586 etc rela | マキタ | 4304 | 4236 | 4296 | 4256 | 487500 | -2 | -0.047 | 5.565 | |
| 2025-06-23 | 15:30 | 6586 etc rela | マキタ | 4277 | 4218 | 4219 | 4258 | 461800 | 39 | 0.924 | -57.532 | |
| 2025-06-20 | 15:30 | 6586 etc rela | マキタ | 4267 | 4219 | 4238 | 4219 | 1087400 | -19 | -0.448 | 100.11 | |
| 2025-06-19 | 15:30 | 6586 etc rela | マキタ | 4328 | 4238 | 4324 | 4238 | 543400 | -87 | -2.012 | -5.479 | |
| 2025-06-18 | 15:30 | 6586 etc rela | マキタ | 4325 | 4256 | 4296 | 4325 | 574900 | 19 | 0.441 | -1.541 | |
| 2025-06-17 | 15:30 | 6586 etc rela | マキタ | 4306 | 4253 | 4276 | 4306 | 583900 | 11 | 0.256 | 15.236 | |
| 2025-06-16 | 15:30 | 6586 etc rela | マキタ | 4369 | 4283 | 4345 | 4295 | 506700 | -7 | -0.163 | -34.712 | |
| 2025-06-13 | 15:30 | 6586 etc rela | マキタ | 4389 | 4267 | 4373 | 4302 | 776100 | -71 | -1.624 | -2.89 | |
| 2025-06-12 | 15:30 | 6586 etc rela | マキタ | 4461 | 4356 | 4380 | 4373 | 799200 | 14 | 0.321 | 9.856 | |
| 2025-06-11 | 15:30 | 6586 etc rela | マキタ | 4378 | 4322 | 4351 | 4359 | 727500 | 10 | 0.23 | -8.179 | |
| 2025-06-10 | 15:30 | 6586 etc rela | マキタ | 4360 | 4299 | 4312 | 4349 | 792300 | 88 | 2.065 | 54.746 | |
| 2025-06-09 | 15:30 | 6586 etc rela | マキタ | 4280 | 4235 | 4270 | 4261 | 512000 | -17 | -0.397 | 23.911 | |
| 2025-06-06 | 15:30 | 6586 etc rela | マキタ | 4312 | 4273 | 4302 | 4278 | 413200 | -12 | -0.28 | -61.847 | |
| 2025-06-05 | 15:30 | 6586 etc rela | マキタ | 4324 | 4267 | 4305 | 4290 | 1083000 | -88 | -2.01 | 53.031 | |
| 2025-06-04 | 15:30 | 6586 etc rela | マキタ | 4450 | 4355 | 4413 | 4378 | 707700 | -32 | -0.726 | 0.283 | |
| 2025-06-03 | 15:30 | 6586 etc rela | マキタ | 4443 | 4354 | 4369 | 4410 | 705700 | 83 | 1.918 | 7.022 | |
| 2025-06-02 | 15:30 | 6586 etc rela | マキタ | 4419 | 4309 | 4415 | 4327 | 659400 | -119 | -2.677 | -67.017 | |
| 2025-05-30 | 15:30 | 6586 etc rela | マキタ | 4475 | 4410 | 4445 | 4446 | 1999200 | -63 | -1.397 | 120.638 | |
| 2025-05-29 | 15:30 | 6586 etc rela | マキタ | 4524 | 4386 | 4395 | 4509 | 906100 | 141 | 3.228 | -6.597 | |
| 2025-05-28 | 15:30 | 6586 etc rela | マキタ | 4431 | 4357 | 4405 | 4368 | 970100 | -21 | -0.478 | 56.191 | |
| 2025-05-27 | 15:30 | 6586 etc rela | マキタ | 4389 | 4321 | 4343 | 4389 | 621100 | -6 | -0.137 | -39.411 | |
| 2025-05-26 | 15:30 | 6586 etc rela | マキタ | 4449 | 4318 | 4353 | 4395 | 1025100 | 112 | 2.615 | -16.57 | |
| 2025-05-23 | 15:30 | 6586 etc rela | マキタ | 4338 | 4276 | 4309 | 4283 | 1228700 | -26 | -0.603 | -17.708 | |
| 2025-05-22 | 15:30 | 6586 etc rela | マキタ | 4389 | 4281 | 4368 | 4309 | 1493100 | -129 | -2.907 | 129.038 | |
| 2025-05-21 | 15:30 | 6586 etc rela | マキタ | 4522 | 4403 | 4502 | 4438 | 651900 | -54 | -1.202 | -30.196 | |
| 2025-05-20 | 15:30 | 6586 etc rela | マキタ | 4517 | 4465 | 4495 | 4492 | 933900 | -3 | -0.067 | 25.322 | |
| 2025-05-19 | 15:30 | 6586 etc rela | マキタ | 4501 | 4417 | 4439 | 4495 | 745200 | -7 | -0.155 | 4.751 | |
| 2025-05-16 | 15:30 | 6586 etc rela | マキタ | 4538 | 4440 | 4529 | 4502 | 711400 | -36 | -0.793 | -5.999 | |
| 2025-05-15 | 15:30 | 6586 etc rela | マキタ | 4633 | 4530 | 4562 | 4538 | 756800 | -86 | -1.86 | -40.93 | |
| 2025-05-14 | 15:30 | 6586 etc rela | マキタ | 4661 | 4508 | 4591 | 4624 | 1281200 | -78 | -1.659 | -41.138 | |
| 2025-05-13 | 15:30 | 6586 etc rela | マキタ | 4926 | 4688 | 4829 | 4702 | 2176600 | 182 | 4.027 | 70.66 | |
| 2025-05-12 | 15:30 | 6586 etc rela | マキタ | 4549 | 4370 | 4392 | 4520 | 1275400 | 192 | 4.436 | 33.522 | |
| 2025-05-09 | 15:30 | 6586 etc rela | マキタ | 4339 | 4241 | 4264 | 4328 | 955200 | 103 | 2.438 | 19.4 | |
| 2025-05-08 | 15:30 | 6586 etc rela | マキタ | 4264 | 4140 | 4150 | 4225 | 800000 | 63 | 1.514 | -44.309 | |
| 2025-05-07 | 15:30 | 6586 etc rela | マキタ | 4333 | 4162 | 4324 | 4162 | 1436500 | -109 | -2.552 | 27.973 | |
| 2025-05-02 | 15:30 | 6586 etc rela | マキタ | 4364 | 4271 | 4306 | 4271 | 1122500 | -44 | -1.02 | -0.567 | |
| 2025-05-01 | 14:52 | 6586 etc rela | マキタ | 4362 | 4215 | 4215 | 4315 | 1128900 | 133 | 3.18 | -48.36 | |
| 2025-04-30 | 15:30 | 6586 etc rela | マキタ | 4290 | 4123 | 4233 | 4182 | 2186100 | -49 | -1.158 | 17.709 | |
| 2025-04-28 | 10:07 | 6586 etc rela | マキタ | 4458 | 4105 | 4439 | 4231 | 1857200 | -111 | -2.556 | 121.043 | |
| 2025-04-25 | 15:30 | 6586 etc rela | マキタ | 4371 | 4281 | 4306 | 4342 | 840200 | 78 | 1.829 | 1.658 | |
| 2025-04-24 | 15:30 | 6586 etc rela | マキタ | 4345 | 4264 | 4311 | 4264 | 826500 | 62 | 1.475 | -20.368 | |
| 2025-04-23 | 15:30 | 6586 etc rela | マキタ | 4269 | 4198 | 4247 | 4202 | 1037900 | 122 | 2.99 | 75.351 | |
| 2025-04-22 | 15:30 | 6586 etc rela | マキタ | 4095 | 4056 | 4080 | 4080 | 591900 | 0 | 0 | -12.841 | |
| 2025-04-21 | 15:30 | 6586 etc rela | マキタ | 4137 | 4061 | 4129 | 4080 | 679100 | -89 | -2.135 | 52.744 | |
| 2025-04-18 | 15:30 | 6586 etc rela | マキタ | 4170 | 4123 | 4143 | 4169 | 444600 | 26 | 0.628 | -44.88 | |
| 2025-04-17 | 15:30 | 6586 etc rela | マキタ | 4150 | 4052 | 4060 | 4143 | 806600 | 126 | 3.137 | 22.175 | |
| 2025-04-16 | 15:30 | 6586 etc rela | マキタ | 4077 | 3983 | 4067 | 4017 | 660200 | -60 | -1.472 | -32.667 | |
| 2025-04-15 | 15:30 | 6586 etc rela | マキタ | 4116 | 4018 | 4031 | 4077 | 980500 | 96 | 2.411 | 12.327 | |
| 2025-04-14 | 15:30 | 6586 etc rela | マキタ | 4083 | 3968 | 3968 | 3981 | 872900 | 71 | 1.816 | -46.084 | |
| 2025-04-11 | 15:30 | 6586 etc rela | マキタ | 3942 | 3811 | 3850 | 3910 | 1619000 | -258 | -6.19 | 39.629 | |
| 2025-04-10 | 15:30 | 6586 etc rela | マキタ | 4232 | 4082 | 4230 | 4168 | 1159500 | 368 | 9.684 | -7.084 | |
| 2025-04-09 | 15:30 | 6586 etc rela | マキタ | 3889 | 3720 | 3849 | 3800 | 1247900 | -119 | -3.036 | 20.921 | |
| 2025-04-08 | 15:30 | 6586 etc rela | マキタ | 4079 | 3895 | 3895 | 3919 | 1032000 | 164 | 4.368 | -29.652 | |
| 2025-04-07 | 15:30 | 6586 etc rela | マキタ | 3898 | 3674 | 3769 | 3755 | 1467000 | -582 | -13.419 | 27.443 | |
| 2025-04-04 | 15:30 | 6586 etc rela | マキタ | 4545 | 4285 | 4539 | 4337 | 1151100 | -272 | -5.901 | -17.431 | |
| 2025-04-03 | 15:30 | 6586 etc rela | マキタ | 4741 | 4568 | 4700 | 4609 | 1394100 | -297 | -6.054 | 167.376 | |
| 2025-04-02 | 15:30 | 6586 etc rela | マキタ | 4964 | 4847 | 4941 | 4906 | 521400 | -26 | -0.527 | -10.78 | |
| 2025-04-01 | 15:30 | 6586 etc rela | マキタ | 5010 | 4925 | 4995 | 4932 | 584400 | 7 | 0.142 | -27.368 | |
| 2025-03-31 | 15:30 | 6586 etc rela | マキタ | 4951 | 4876 | 4907 | 4925 | 804600 | -144 | -2.841 | -21.172 | |
| 2025-03-28 | 15:30 | 6586 etc rela | マキタ | 5150 | 5042 | 5100 | 5069 | 1020700 | -179 | -3.411 | 9.599 | |
| 2025-03-27 | 15:30 | 6586 etc rela | マキタ | 5248 | 5151 | 5151 | 5248 | 931300 | 4 | 0.076 | 9.979 | |
| 2025-03-26 | 15:30 | 6586 etc rela | マキタ | 5269 | 5206 | 5230 | 5244 | 846800 | -26 | -0.493 | 11.348 | |
| 2025-03-25 | 15:30 | 6586 etc rela | マキタ | 5307 | 5221 | 5271 | 5270 | 760500 | 18 | 0.343 | 23.679 | |
| 2025-03-24 | 15:30 | 6586 etc rela | マキタ | 5315 | 5230 | 5302 | 5252 | 614900 | -107 | -1.997 | -46.84 | |
| 2025-03-21 | 15:30 | 6586 etc rela | マキタ | 5393 | 5294 | 5297 | 5359 | 1156700 | -39 | -0.722 | 7.74 | |
| 2025-03-19 | 15:30 | 6586 etc rela | マキタ | 5512 | 5350 | 5419 | 5398 | 1073600 | -67 | -1.226 | 3.37 | |
| 2025-03-18 | 15:30 | 6586 etc rela | マキタ | 5539 | 5423 | 5490 | 5465 | 1038600 | 137 | 2.571 | -0.345 | |
| 2025-03-17 | 15:30 | 6586 etc rela | マキタ | 5390 | 5236 | 5236 | 5328 | 1042200 | 161 | 3.116 | 7.156 | |
| 2025-03-14 | 15:30 | 6586 etc rela | マキタ | 5189 | 5093 | 5166 | 5167 | 972600 | -35 | -0.673 | -0.856 | |
| 2025-03-13 | 15:30 | 6586 etc rela | マキタ | 5274 | 5160 | 5218 | 5202 | 981000 | -7 | -0.134 | 6.157 | |
| 2025-03-12 | 15:30 | 6586 etc rela | マキタ | 5266 | 5066 | 5068 | 5209 | 924100 | 117 | 2.298 | -20.212 | |
| 2025-03-11 | 15:30 | 6586 etc rela | マキタ | 5211 | 5023 | 5105 | 5092 | 1158200 | -113 | -2.171 | 10.168 | |
| 2025-03-10 | 15:30 | 6586 etc rela | マキタ | 5294 | 5189 | 5250 | 5205 | 1051300 | -97 | -1.829 | -48.306 | |
| 2025-03-07 | 15:30 | 6586 etc rela | マキタ | 5415 | 5171 | 5241 | 5302 | 2033700 | -102 | -1.887 | -22.218 | |
| 2025-03-06 | 15:30 | 6586 etc rela | マキタ | 5438 | 4978 | 5000 | 5404 | 2614600 | 602 | 12.536 | 225.239 | |
| 2025-03-05 | 15:30 | 6586 etc rela | マキタ | 4904 | 4730 | 4734 | 4802 | 803900 | 26 | 0.544 | 11.143 | |
| 2025-03-04 | 15:30 | 6586 etc rela | マキタ | 4788 | 4712 | 4750 | 4776 | 723300 | -29 | -0.604 | -11.803 | |
| 2025-03-03 | 15:30 | 6586 etc rela | マキタ | 4893 | 4776 | 4880 | 4805 | 820100 | -83 | -1.698 | -46.198 | |
| 2025-02-28 | 15:30 | 6586 etc rela | マキタ | 4935 | 4728 | 4752 | 4888 | 1524300 | 67 | 1.39 | 137.578 | |
| 2025-02-27 | 15:30 | 6586 etc rela | マキタ | 4840 | 4750 | 4800 | 4821 | 641600 | 65 | 1.367 | -28.465 | |
| 2025-02-26 | 15:30 | 6586 etc rela | マキタ | 4797 | 4726 | 4751 | 4756 | 896900 | -107 | -2.2 | 11.375 | |
| 2025-02-25 | 15:30 | 6586 etc rela | マキタ | 4901 | 4746 | 4757 | 4863 | 805300 | 36 | 0.746 | 49.462 | |
| 2025-02-21 | 15:30 | 6586 etc rela | マキタ | 4829 | 4764 | 4783 | 4827 | 538800 | 46 | 0.962 | 3.456 | |
| 2025-02-20 | 15:30 | 6586 etc rela | マキタ | 4818 | 4743 | 4789 | 4781 | 520800 | -78 | -1.605 | -30.662 | |
| 2025-02-19 | 15:30 | 6586 etc rela | マキタ | 4937 | 4800 | 4800 | 4859 | 751100 | 69 | 1.441 | -17.877 | |
| 2025-02-18 | 15:30 | 6586 etc rela | マキタ | 4950 | 4788 | 4921 | 4790 | 914600 | -47 | -0.972 | -6.511 | |
| 2025-02-17 | 15:30 | 6586 etc rela | マキタ | 4902 | 4801 | 4848 | 4837 | 978300 | 88 | 1.853 | -6.113 | |
| 2025-02-14 | 15:30 | 6586 etc rela | マキタ | 4898 | 4749 | 4872 | 4749 | 1042000 | -70 | -1.453 | -25.91 | |
| 2025-02-13 | 15:30 | 6586 etc rela | マキタ | 4833 | 4637 | 4638 | 4819 | 1406400 | 196 | 4.24 | -18.743 | |
| 2025-02-12 | 15:30 | 6586 etc rela | マキタ | 4659 | 4505 | 4508 | 4623 | 1730800 | 177 | 3.981 | 150.296 | |
| 2025-02-10 | 15:30 | 6586 etc rela | マキタ | 4477 | 4378 | 4386 | 4446 | 691500 | 56 | 1.276 | -40.978 | |
| 2025-02-07 | 15:30 | 6586 etc rela | マキタ | 4411 | 4339 | 4384 | 4390 | 1171600 | -37 | -0.836 | -12.029 | |
| 2025-02-06 | 15:30 | 6586 etc rela | マキタ | 4533 | 4406 | 4500 | 4427 | 1331800 | -64 | -1.425 | 40.101 | |
| 2025-02-05 | 15:30 | 6586 etc rela | マキタ | 4568 | 4476 | 4533 | 4491 | 950600 | 35 | 0.785 | -18.703 | |
| 2025-02-04 | 15:30 | 6586 etc rela | マキタ | 4486 | 4388 | 4444 | 4456 | 1169300 | 19 | 0.428 | -26.584 | |
| 2025-02-03 | 15:30 | 6586 etc rela | マキタ | 4508 | 4394 | 4477 | 4437 | 1592700 | -180 | -3.899 | -12.209 | |
| 2025-01-31 | 15:30 | 6586 etc rela | マキタ | 4728 | 4595 | 4646 | 4617 | 1814200 | 41 | 0.896 | -44.552 | |
| 2025-01-30 | 15:30 | 6586 etc rela | マキタ | 4785 | 4576 | 4739 | 4576 | 3271900 | -473 | -9.368 | 84.312 | |
| 2025-01-29 | 15:30 | 6586 etc rela | マキタ | 5114 | 4757 | 4768 | 5049 | 1775200 | 262 | 5.473 | 95.378 | |
| 2025-01-28 | 15:30 | 6586 etc rela | マキタ | 4838 | 4624 | 4636 | 4787 | 908600 | 109 | 2.33 | 67.268 | |
| 2025-01-27 | 15:30 | 6586 etc rela | マキタ | 4724 | 4629 | 4643 | 4678 | 543200 | 41 | 0.884 | -23.622 | |
| 2025-01-24 | 15:30 | 6586 etc rela | マキタ | 4667 | 4614 | 4645 | 4637 | 711200 | 4 | 0.086 | 21.948 | |
| 2025-01-23 | 15:30 | 6586 etc rela | マキタ | 4692 | 4633 | 4688 | 4633 | 583200 | -6 | -0.129 | -9.539 | |
| 2025-01-22 | 15:30 | 6586 etc rela | マキタ | 4640 | 4573 | 4614 | 4639 | 644700 | 59 | 1.288 | 55.574 | |
| 2025-01-21 | 15:30 | 6586 etc rela | マキタ | 4630 | 4566 | 4615 | 4580 | 414400 | 6 | 0.131 | -37.684 | |
| 2025-01-20 | 15:30 | 6586 etc rela | マキタ | 4588 | 4523 | 4525 | 4574 | 665000 | 84 | 1.871 | 9.754 | |
| 2025-01-17 | 15:30 | 6586 etc rela | マキタ | 4507 | 4423 | 4441 | 4490 | 605900 | 34 | 0.763 | -31.413 | |
| 2025-01-16 | 15:30 | 6586 etc rela | マキタ | 4516 | 4443 | 4476 | 4456 | 883400 | 16 | 0.36 | 1.238 | |
| 2025-01-15 | 15:30 | 6586 etc rela | マキタ | 4488 | 4404 | 4449 | 4440 | 872600 | -9 | -0.202 | 19.322 | |
| 2025-01-14 | 15:30 | 6586 etc rela | マキタ | 4519 | 4437 | 4510 | 4449 | 731300 | -102 | -2.241 | 27.138 | |
| 2025-01-10 | 15:30 | 6586 etc rela | マキタ | 4574 | 4511 | 4548 | 4551 | 575200 | -54 | -1.173 | -14.81 | |
| 2025-01-09 | 15:30 | 6586 etc rela | マキタ | 4688 | 4593 | 4633 | 4605 | 675200 | -23 | -0.497 | -13.779 | |
| 2025-01-08 | 15:30 | 6586 etc rela | マキタ | 4634 | 4582 | 4598 | 4628 | 783100 | -68 | -1.448 | 16.62 | |
| 2025-01-07 | 15:30 | 6586 etc rela | マキタ | 4759 | 4676 | 4741 | 4696 | 671500 | -2 | -0.043 | -26.636 | |
| 2025-01-06 | 15:30 | 6586 etc rela | マキタ | 4899 | 4641 | 4868 | 4698 | 915300 | -145 | -2.994 | 62.057 | |
| 2024-12-30 | 15:30 | 6586 etc rela | マキタ | 4870 | 4829 | 4861 | 4843 | 564800 | -28 | -0.575 | 23.805 | |
| 2024-12-27 | 15:30 | 6586 etc rela | マキタ | 4897 | 4812 | 4812 | 4871 | 456200 | 80 | 1.67 | 7.316 | |
| 2024-12-26 | 13:53 | 6586 etc rela | マキタ | 4798 | 4720 | 4747 | 4791 | 425100 | 48 | 1.012 | 14.09 | |
| 2024-12-25 | 15:30 | 6586 etc rela | マキタ | 4743 | 4672 | 4724 | 4743 | 372600 | 13 | 0.275 | 34.902 | |
| 2024-12-24 | 15:30 | 6586 etc rela | マキタ | 4749 | 4712 | 4744 | 4730 | 276200 | -15 | -0.316 | -56.722 | |
| 2024-12-23 | 15:30 | 6586 etc rela | マキタ | 4777 | 4711 | 4768 | 4745 | 638200 | 22 | 0.466 | -46.121 | |
| 2024-12-20 | 15:30 | 6586 etc rela | マキタ | 4751 | 4650 | 4655 | 4723 | 1184500 | 68 | 1.461 | 106.936 | |
| 2024-12-19 | 15:30 | 6586 etc rela | マキタ | 4671 | 4583 | 4601 | 4655 | 572400 | -86 | -1.814 | 65.386 | |
| 2024-12-18 | 15:30 | 6586 etc rela | マキタ | 4763 | 4699 | 4707 | 4741 | 346100 | 19 | 0.402 | -25.618 | |
| 2024-12-17 | 15:30 | 6586 etc rela | マキタ | 4804 | 4718 | 4800 | 4722 | 465300 | -60 | -1.255 | 15.862 | |
| 2024-12-16 | 15:30 | 6586 etc rela | マキタ | 4789 | 4752 | 4777 | 4782 | 401600 | -11 | -0.23 | -32.116 | |
| 2024-12-13 | 15:30 | 6586 etc rela | マキタ | 4851 | 4756 | 4801 | 4793 | 591600 | -101 | -2.064 | -21.256 | |
| 2024-12-12 | 15:30 | 6586 etc rela | マキタ | 4937 | 4830 | 4881 | 4894 | 751300 | 83 | 1.725 | -14.78 | |
| 2024-12-11 | 15:30 | 6586 etc rela | マキタ | 4932 | 4789 | 4892 | 4811 | 881600 | -109 | -2.215 | 13.917 | |
| 2024-12-10 | 15:30 | 6586 etc rela | マキタ | 4980 | 4913 | 4959 | 4920 | 773900 | 28 | 0.572 | -6.398 | |
| 2024-12-09 | 15:30 | 6586 etc rela | マキタ | 4948 | 4846 | 4850 | 4892 | 826800 | 96 | 2.002 | 2.9 | |
| 2024-12-06 | 15:30 | 6586 etc rela | マキタ | 4874 | 4781 | 4783 | 4796 | 803500 | 38 | 0.799 | 41.861 | |
| 2024-12-05 | 15:30 | 6586 etc rela | マキタ | 4781 | 4733 | 4750 | 4758 | 566400 | 57 | 1.213 | -14.078 | |
| 2024-12-04 | 15:30 | 6586 etc rela | マキタ | 4791 | 4699 | 4738 | 4701 | 659200 | -39 | -0.823 | -27.68 | |
| 2024-12-03 | 15:30 | 6586 etc rela | マキタ | 4770 | 4663 | 4712 | 4740 | 911500 | 40 | 0.851 | 153.688 | |
| 2024-12-02 | 15:30 | 6586 etc rela | マキタ | 4730 | 4645 | 4684 | 4700 | 359300 | 16 | 0.342 | -6.359 | |
| 2024-11-29 | 15:30 | 6586 etc rela | マキタ | 4735 | 4684 | 4700 | 4684 | 383700 | -36 | -0.763 | -15.892 | |
| 2024-11-28 | 15:30 | 6586 etc rela | マキタ | 4785 | 4700 | 4709 | 4720 | 456200 | -50 | -1.048 | -36.63 | |
| 2024-11-27 | 09:45 | 6586 etc rela | マキタ | 4862 | 4705 | 4845 | 4770 | 719900 | -109 | -2.234 | -17.081 | |
| 2024-11-26 | 09:18 | 6586 etc rela | マキタ | 4888 | 4791 | 4849 | 4879 | 868200 | 45 | 0.931 | -61.102 | |
| 2024-11-25 | 15:30 | 6586 etc rela | マキタ | 4870 | 4660 | 4672 | 4834 | 2232000 | 220 | 4.768 | 205.837 | |
| 2024-11-22 | 15:30 | 6586 etc rela | マキタ | 4657 | 4589 | 4625 | 4614 | 729800 | 17 | 0.37 | 21.27 | |
| 2024-11-21 | 15:30 | 6586 etc rela | マキタ | 4690 | 4574 | 4653 | 4597 | 601800 | -75 | -1.605 | -18.367 | |
| 2024-11-20 | 15:30 | 6586 etc rela | マキタ | 4711 | 4633 | 4633 | 4672 | 737200 | 57 | 1.235 | -11.074 | |
| 2024-11-19 | 15:30 | 6586 etc rela | マキタ | 4642 | 4491 | 4500 | 4615 | 829000 | 80 | 1.764 | -7.807 | |
| 2024-11-18 | 15:30 | 6586 etc rela | マキタ | 4555 | 4476 | 4523 | 4535 | 899200 | -46 | -1.004 | -10.563 | |
| 2024-11-15 | 15:30 | 6586 etc rela | マキタ | 4667 | 4580 | 4650 | 4581 | 1005400 | -53 | -1.144 | 33.36 | |
| 2024-11-14 | 15:30 | 6586 etc rela | マキタ | 4703 | 4630 | 4662 | 4634 | 753900 | -41 | -0.877 | 3.43 | |
| 2024-11-13 | 15:30 | 6586 etc rela | マキタ | 4763 | 4664 | 4726 | 4675 | 728900 | -48 | -1.016 | 6.955 | |
| 2024-11-12 | 15:30 | 6586 etc rela | マキタ | 4803 | 4715 | 4721 | 4723 | 681500 | 51 | 1.092 | -23.513 | |
| 2024-11-11 | 15:30 | 6586 etc rela | マキタ | 4805 | 4660 | 4784 | 4672 | 891000 | -122 | -2.545 | 22.038 | |
| 2024-11-08 | 15:30 | 6586 etc rela | マキタ | 4886 | 4778 | 4856 | 4794 | 730100 | -25 | -0.519 | -41.959 | |
| 2024-11-07 | 15:30 | 6586 etc rela | マキタ | 4899 | 4765 | 4861 | 4819 | 1257900 | -76 | -1.553 | 15.224 | |
| 2024-11-06 | 15:30 | 6586 etc rela | マキタ | 4923 | 4852 | 4878 | 4895 | 1091700 | -52 | -1.051 | -21.12 | |
| 2024-11-05 | 15:30 | 6586 etc rela | マキタ | 5001 | 4891 | 4900 | 4947 | 1384000 | 51 | 1.042 | 12.192 | |
| 2024-11-01 | 15:00 | 6586 etc rela | マキタ | 5047 | 4850 | 5042 | 4896 | 1233600 | -157 | -3.107 | -57.083 | |
| 2024-10-31 | 15:00 | 6586 etc rela | マキタ | 5105 | 4942 | 5049 | 5053 | 2874400 | 450 | 9.776 | -14.289 | |
| 2024-10-30 | 15:00 | 6586 etc rela | マキタ | 4634 | 4564 | 4590 | 4603 | 3353600 | 23 | 0.502 | 218.088 | |
| 2024-10-29 | 15:00 | 6586 etc rela | マキタ | 4624 | 4515 | 4562 | 4580 | 1054300 | -23 | -0.5 | 45.662 | |
| 2024-10-28 | 15:00 | 6586 etc rela | マキタ | 4640 | 4518 | 4538 | 4603 | 723800 | 41 | 0.899 | 9.617 | |
| 2024-10-25 | 15:00 | 6586 etc rela | マキタ | 4582 | 4538 | 4568 | 4562 | 660300 | -68 | -1.469 | 40.013 | |
| 2024-10-24 | 15:00 | 6586 etc rela | マキタ | 4649 | 4568 | 4594 | 4630 | 471600 | -23 | -0.494 | -30.514 | |
| 2024-10-23 | 15:00 | 6586 etc rela | マキタ | 4727 | 4651 | 4716 | 4653 | 678700 | -45 | -0.958 | -25.204 | |
| 2024-10-22 | 15:00 | 6586 etc rela | マキタ | 4836 | 4685 | 4800 | 4698 | 907400 | -117 | -2.43 | 22.887 | |
| 2024-10-21 | 15:00 | 6586 etc rela | マキタ | 4849 | 4784 | 4842 | 4815 | 738400 | -5 | -0.104 | 23.872 | |
| 2024-10-18 | 15:00 | 6586 etc rela | マキタ | 4895 | 4816 | 4895 | 4820 | 596100 | -44 | -0.905 | -2.693 | |
| 2024-10-17 | 15:00 | 6586 etc rela | マキタ | 4935 | 4836 | 4920 | 4864 | 612600 | -52 | -1.058 | 24.083 | |
| 2024-10-16 | 15:00 | 6586 etc rela | マキタ | 4983 | 4886 | 4890 | 4916 | 493700 | -89 | -1.778 | -23.776 | |
| 2024-10-15 | 15:00 | 6586 etc rela | マキタ | 5080 | 4990 | 5069 | 5005 | 647700 | -11 | -0.219 | -13.502 | |
| 2024-10-11 | 15:00 | 6586 etc rela | マキタ | 5137 | 5012 | 5093 | 5016 | 748800 | -22 | -0.437 | 65.994 | |
| 2024-10-10 | 15:00 | 6586 etc rela | マキタ | 5113 | 5015 | 5073 | 5038 | 451100 | 4 | 0.079 | -1.764 | |
| 2024-10-09 | 15:00 | 6586 etc rela | マキタ | 5040 | 4950 | 5003 | 5034 | 459200 | 73 | 1.471 | -18.582 | |
| 2024-10-08 | 15:00 | 6586 etc rela | マキタ | 5011 | 4925 | 4998 | 4961 | 564000 | -73 | -1.45 | -22.002 | |
| 2024-10-07 | 15:00 | 6586 etc rela | マキタ | 5123 | 5031 | 5120 | 5034 | 723100 | 43 | 0.862 | -0.111 | |
| 2024-10-04 | 15:00 | 6586 etc rela | マキタ | 5027 | 4932 | 4978 | 4991 | 723900 | 47 | 0.951 | 6.55 | |
| 2024-10-03 | 15:00 | 6586 etc rela | マキタ | 5048 | 4944 | 5027 | 4944 | 679400 | 85 | 1.749 | 7.432 | |
| 2024-10-02 | 15:00 | 6586 etc rela | マキタ | 4967 | 4819 | 4918 | 4859 | 632400 | -81 | -1.64 | -4.109 | |
| 2024-10-01 | 15:00 | 6586 etc rela | マキタ | 4979 | 4853 | 4876 | 4940 | 659500 | 99 | 2.045 | -30.615 | |
| 2024-09-30 | 15:00 | 6586 etc rela | マキタ | 4900 | 4796 | 4817 | 4841 | 950500 | -192 | -3.815 | 22.835 | |
| 2024-09-27 | 15:00 | 6586 etc rela | マキタ | 5097 | 4964 | 5038 | 5033 | 773800 | -23 | -0.455 | -30.694 | |
| 2024-09-26 | 15:00 | 6586 etc rela | マキタ | 5056 | 4950 | 4987 | 5056 | 1116500 | 149 | 3.036 | 29.269 | |
| 2024-09-25 | 15:00 | 6586 etc rela | マキタ | 4927 | 4855 | 4896 | 4907 | 863700 | -2 | -0.041 | -12.056 | |
| 2024-09-24 | 15:00 | 6586 etc rela | マキタ | 4955 | 4855 | 4878 | 4909 | 982100 | 66 | 1.363 | -7.209 | |
| 2024-09-20 | 15:00 | 6586 etc rela | マキタ | 4875 | 4715 | 4738 | 4843 | 1058400 | 175 | 3.749 | 93.35 | |
| 2024-09-19 | 15:00 | 6586 etc rela | マキタ | 4756 | 4667 | 4728 | 4668 | 547400 | 39 | 0.843 | 1.577 | |
| 2024-09-18 | 15:00 | 6586 etc rela | マキタ | 4675 | 4582 | 4625 | 4629 | 538900 | -1 | -0.022 | -46.76 | |
| 2024-09-17 | 15:00 | 6586 etc rela | マキタ | 4639 | 4526 | 4535 | 4630 | 1012200 | 116 | 2.57 | 0.596 | |
| 2024-09-13 | 15:00 | 6586 etc rela | マキタ | 4600 | 4474 | 4584 | 4514 | 1006200 | -99 | -2.146 | 14.017 | |
| 2024-09-12 | 15:00 | 6586 etc rela | マキタ | 4643 | 4539 | 4561 | 4613 | 882500 | 105 | 2.329 | 20.166 | |
| 2024-09-11 | 15:00 | 6586 etc rela | マキタ | 4575 | 4471 | 4523 | 4508 | 734400 | -85 | -1.851 | -21.362 | |
| 2024-09-10 | 15:00 | 6586 etc rela | マキタ | 4714 | 4566 | 4683 | 4593 | 933900 | -88 | -1.88 | 41.286 | |
| 2024-09-09 | 15:00 | 6586 etc rela | マキタ | 4730 | 4601 | 4618 | 4681 | 661000 | -54 | -1.14 | 11.13 | |
| 2024-09-06 | 15:00 | 6586 etc rela | マキタ | 4800 | 4691 | 4750 | 4735 | 594800 | -34 | -0.713 | -25.482 | |
| 2024-09-05 | 15:00 | 6586 etc rela | マキタ | 4815 | 4681 | 4696 | 4769 | 798200 | 48 | 1.017 | 11.668 | |
| 2024-09-04 | 15:00 | 6586 etc rela | マキタ | 4757 | 4693 | 4730 | 4721 | 714800 | -179 | -3.653 | 77.546 | |
| 2024-09-03 | 15:00 | 6586 etc rela | マキタ | 4900 | 4840 | 4841 | 4900 | 402600 | 59 | 1.219 | -1.008 | |
| 2024-09-02 | 15:00 | 6586 etc rela | マキタ | 4899 | 4789 | 4874 | 4841 | 406700 | -28 | -0.575 | -79.153 | |
| 2024-08-30 | 15:00 | 6586 etc rela | マキタ | 4912 | 4813 | 4827 | 4869 | 1950900 | 56 | 1.164 | 188.509 | |
| 2024-08-29 | 15:00 | 6586 etc rela | マキタ | 4846 | 4735 | 4754 | 4813 | 676200 | 58 | 1.22 | -8.088 | |
| 2024-08-28 | 15:00 | 6586 etc rela | マキタ | 4816 | 4726 | 4748 | 4755 | 735700 | -13 | -0.273 | -17.458 | |
| 2024-08-27 | 15:00 | 6586 etc rela | マキタ | 4811 | 4731 | 4803 | 4768 | 891300 | 12 | 0.252 | 42.403 | |
| 2024-08-26 | 15:00 | 6586 etc rela | マキタ | 4785 | 4719 | 4772 | 4756 | 625900 | -50 | -1.04 | -26.017 | |
| 2024-08-23 | 15:00 | 6586 etc rela | マキタ | 4814 | 4736 | 4755 | 4806 | 846000 | 86 | 1.822 | 7.102 | |
| 2024-08-22 | 15:00 | 6586 etc rela | マキタ | 4757 | 4619 | 4619 | 4720 | 789900 | 139 | 3.034 | 21.692 | |
| 2024-08-21 | 15:00 | 6586 etc rela | マキタ | 4627 | 4512 | 4512 | 4581 | 649100 | -15 | -0.326 | 10.354 | |
| 2024-08-20 | 15:00 | 6586 etc rela | マキタ | 4672 | 4540 | 4561 | 4596 | 588200 | 105 | 2.338 | -36.616 | |
| 2024-08-19 | 15:00 | 6586 etc rela | マキタ | 4588 | 4491 | 4539 | 4491 | 928000 | -92 | -2.007 | 11.218 | |
| 2024-08-16 | 15:00 | 6586 etc rela | マキタ | 4630 | 4522 | 4622 | 4583 | 834400 | 146 | 3.291 | 3.562 | |
| 2024-08-15 | 15:00 | 6586 etc rela | マキタ | 4472 | 4402 | 4402 | 4437 | 805700 | -1 | -0.023 | -0.825 | |
| 2024-08-14 | 15:00 | 6586 etc rela | マキタ | 4442 | 4325 | 4379 | 4438 | 812400 | 129 | 2.994 | -25.186 | |
| 2024-08-13 | 15:00 | 6586 etc rela | マキタ | 4324 | 4207 | 4228 | 4309 | 1085900 | 151 | 3.632 | 36.112 | |
| 2024-08-09 | 15:00 | 6586 etc rela | マキタ | 4192 | 4065 | 4124 | 4158 | 797800 | 86 | 2.112 | -12.742 | |
| 2024-08-08 | 15:00 | 6586 etc rela | マキタ | 4106 | 3982 | 3984 | 4072 | 914300 | -3 | -0.074 | -30.881 | |
| 2024-08-07 | 15:00 | 6586 etc rela | マキタ | 4228 | 4025 | 4047 | 4075 | 1322800 | -185 | -4.343 | 25.909 | |
| 2024-08-06 | 15:00 | 6586 etc rela | マキタ | 4309 | 4000 | 4000 | 4260 | 1050600 | 540 | 14.516 | 5.482 | |
| 2024-08-05 | 15:00 | 6586 etc rela | マキタ | 4161 | 3720 | 4140 | 3720 | 996000 | -700 | -15.837 | -0.747 | |
| 2024-08-02 | 15:00 | 6586 etc rela | マキタ | 4599 | 4415 | 4513 | 4420 | 1003500 | -369 | -7.705 | -16.235 | |
| 2024-08-01 | 15:00 | 6586 etc rela | マキタ | 4937 | 4716 | 4868 | 4789 | 1198000 | -149 | -3.017 | -44.675 | |
| 2024-07-31 | 15:00 | 6586 etc rela | マキタ | 4950 | 4707 | 4855 | 4938 | 2165400 | 315 | 6.814 | 190.385 | |
| 2024-07-30 | 15:00 | 6586 etc rela | マキタ | 4643 | 4537 | 4546 | 4623 | 745700 | 34 | 0.741 | 2.926 | |
| 2024-07-29 | 15:00 | 6586 etc rela | マキタ | 4628 | 4462 | 4516 | 4589 | 724500 | 143 | 3.216 | 30.048 | |
| 2024-07-26 | 15:00 | 6586 etc rela | マキタ | 4506 | 4410 | 4440 | 4446 | 557100 | 12 | 0.271 | -39.254 | |
| 2024-07-25 | 15:00 | 6586 etc rela | マキタ | 4552 | 4426 | 4550 | 4434 | 917100 | -186 | -4.026 | 21.712 | |
| 2024-07-24 | 15:00 | 6586 etc rela | マキタ | 4694 | 4614 | 4688 | 4620 | 753500 | -110 | -2.326 | 79.021 | |
| 2024-07-23 | 15:00 | 6586 etc rela | マキタ | 4773 | 4691 | 4773 | 4730 | 420900 | -16 | -0.337 | 7.923 | |
| 2024-07-22 | 15:00 | 6586 etc rela | マキタ | 4859 | 4727 | 4859 | 4746 | 390000 | -114 | -2.346 | -29.957 | |
| 2024-07-19 | 15:00 | 6586 etc rela | マキタ | 4895 | 4802 | 4869 | 4860 | 556800 | -9 | -0.185 | -42.193 | |
| 2024-07-18 | 15:00 | 6586 etc rela | マキタ | 4956 | 4817 | 4850 | 4869 | 963200 | -110 | -2.209 | -13.869 | |
| 2024-07-17 | 15:00 | 6586 etc rela | マキタ | 4993 | 4856 | 4856 | 4979 | 1118300 | 191 | 3.989 | 11.685 | |
| 2024-07-16 | 15:00 | 6586 etc rela | マキタ | 4830 | 4751 | 4775 | 4788 | 1001300 | 83 | 1.764 | 8.566 | |
| 2024-07-12 | 15:00 | 6586 etc rela | マキタ | 4729 | 4596 | 4676 | 4705 | 922300 | 18 | 0.384 | 11.402 | |
| 2024-07-11 | 15:00 | 6586 etc rela | マキタ | 4722 | 4633 | 4639 | 4687 | 827900 | 120 | 2.628 | -1.205 | |
| 2024-07-10 | 15:00 | 6586 etc rela | マキタ | 4568 | 4500 | 4508 | 4567 | 838000 | 59 | 1.309 | 19.817 | |
| 2024-07-09 | 15:00 | 6586 etc rela | マキタ | 4553 | 4473 | 4527 | 4508 | 699400 | -37 | -0.814 | -15.684 | |
| 2024-07-08 | 15:00 | 6586 etc rela | マキタ | 4608 | 4505 | 4531 | 4545 | 829500 | 27 | 0.598 | 8.545 | |
| 2024-07-05 | 15:00 | 6586 etc rela | マキタ | 4560 | 4495 | 4513 | 4518 | 764200 | -53 | -1.159 | 26.986 | |
| 2024-07-04 | 15:00 | 6586 etc rela | マキタ | 4593 | 4503 | 4520 | 4571 | 601800 | 60 | 1.33 | -50.477 | |
| 2024-07-03 | 15:00 | 6586 etc rela | マキタ | 4549 | 4452 | 4499 | 4511 | 1215200 | 12 | 0.267 | -36.062 | |
| 2024-07-02 | 15:00 | 6586 etc rela | マキタ | 4572 | 4462 | 4484 | 4499 | 1900600 | 127 | 2.905 | 96.688 | |
| 2024-07-01 | 15:00 | 6586 etc rela | マキタ | 4395 | 4345 | 4394 | 4372 | 966300 | 0 | 0 | -23.316 | |
| 2024-06-28 | 15:00 | 6586 etc rela | マキタ | 4408 | 4344 | 4380 | 4372 | 1260100 | 51 | 1.18 | -14.587 | |
| 2024-06-27 | 15:00 | 6586 etc rela | マキタ | 4347 | 4275 | 4299 | 4321 | 1475300 | -29 | -0.667 | 10.908 | |
| 2024-06-26 | 15:00 | 6586 etc rela | マキタ | 4406 | 4342 | 4406 | 4350 | 1330200 | -36 | -0.821 | 100.211 | |
| 2024-06-25 | 15:00 | 6586 etc rela | マキタ | 4427 | 4363 | 4410 | 4386 | 664400 | -9 | -0.205 | -10.723 | |
| 2024-06-24 | 15:00 | 6586 etc rela | マキタ | 4420 | 4342 | 4348 | 4395 | 744200 | 27 | 0.618 | -42.35 | |
| 2024-06-21 | 15:00 | 6586 etc rela | マキタ | 4429 | 4340 | 4399 | 4368 | 1290900 | -39 | -0.885 | 109.358 | |
| 2024-06-20 | 15:00 | 6586 etc rela | マキタ | 4435 | 4368 | 4418 | 4407 | 616600 | -11 | -0.249 | -6.221 | |
| 2024-06-19 | 15:00 | 6586 etc rela | マキタ | 4489 | 4383 | 4458 | 4418 | 657500 | -24 | -0.54 | -19.827 | |
| 2024-06-18 | 15:00 | 6586 etc rela | マキタ | 4475 | 4403 | 4465 | 4442 | 820100 | 29 | 0.657 | 4.1 | |
| 2024-06-17 | 15:00 | 6586 etc rela | マキタ | 4557 | 4413 | 4550 | 4413 | 787800 | -181 | -3.94 | 1.104 | |
| 2024-06-14 | 15:00 | 6586 etc rela | マキタ | 4610 | 4529 | 4558 | 4594 | 779200 | 17 | 0.371 | 5.269 | |
| 2024-06-13 | 15:00 | 6586 etc rela | マキタ | 4620 | 4525 | 4612 | 4577 | 740200 | 35 | 0.771 | -33.981 | |
| 2024-06-12 | 15:00 | 6586 etc rela | マキタ | 4571 | 4444 | 4457 | 4542 | 1121200 | -55 | -1.196 | 7.808 | |
| 2024-06-11 | 15:00 | 6586 etc rela | マキタ | 4635 | 4510 | 4539 | 4597 | 1040000 | 110 | 2.452 | 110.059 | |
| 2024-06-10 | 15:00 | 6586 etc rela | マキタ | 4520 | 4408 | 4435 | 4487 | 495100 | 9 | 0.201 | -21.909 | |
| 2024-06-07 | 15:00 | 6586 etc rela | マキタ | 4511 | 4459 | 4511 | 4478 | 634000 | -23 | -0.511 | -10.236 | |
| 2024-06-06 | 15:00 | 6586 etc rela | マキタ | 4572 | 4498 | 4558 | 4501 | 706300 | -50 | -1.099 | -16.73 | |
| 2024-06-05 | 15:00 | 6586 etc rela | マキタ | 4578 | 4493 | 4556 | 4551 | 848200 | 6 | 0.132 | -0.2 | |
| 2024-06-04 | 15:00 | 6586 etc rela | マキタ | 4614 | 4493 | 4600 | 4545 | 849900 | -125 | -2.677 | 62.164 | |
| 2024-06-03 | 15:00 | 6586 etc rela | マキタ | 4724 | 4644 | 4657 | 4670 | 524100 | 37 | 0.799 | -60.835 | |
| 2024-05-31 | 15:00 | 6586 etc rela | マキタ | 4681 | 4574 | 4677 | 4633 | 1338200 | 17 | 0.368 | 105.75 | |
| 2024-05-30 | 15:00 | 6586 etc rela | マキタ | 4649 | 4558 | 4579 | 4616 | 650400 | -27 | -0.582 | -34.79 | |
| 2024-05-29 | 15:00 | 6586 etc rela | マキタ | 4711 | 4608 | 4671 | 4643 | 997400 | -149 | -3.109 | 44.593 | |
| 2024-05-28 | 15:00 | 6586 etc rela | マキタ | 4813 | 4753 | 4800 | 4792 | 689800 | -75 | -1.541 | 49.729 | |
| 2024-05-27 | 15:00 | 6586 etc rela | マキタ | 4914 | 4811 | 4874 | 4867 | 460700 | 28 | 0.579 | -32.13 | |
| 2024-05-24 | 15:00 | 6586 etc rela | マキタ | 4845 | 4743 | 4779 | 4839 | 678800 | 65 | 1.362 | 53.783 | |
| 2024-05-23 | 15:00 | 6586 etc rela | マキタ | 4774 | 4727 | 4748 | 4774 | 441400 | 35 | 0.739 | -47.782 | |
| 2024-05-22 | 15:00 | 6586 etc rela | マキタ | 4840 | 4716 | 4830 | 4739 | 845300 | -48 | -1.003 | 23.654 | |
| 2024-05-21 | 15:00 | 6586 etc rela | マキタ | 4891 | 4786 | 4863 | 4787 | 683600 | -42 | -0.87 | -5.161 | |
| 2024-05-20 | 15:00 | 6586 etc rela | マキタ | 4857 | 4804 | 4851 | 4829 | 720800 | 6 | 0.124 | -10.537 | |
| 2024-05-17 | 15:00 | 6586 etc rela | マキタ | 4863 | 4747 | 4756 | 4823 | 805700 | 6 | 0.125 | -15.368 | |
| 2024-05-16 | 15:00 | 6586 etc rela | マキタ | 4836 | 4729 | 4779 | 4817 | 952000 | 171 | 3.681 | 31.619 | |
| 2024-05-15 | 15:00 | 6586 etc rela | マキタ | 4706 | 4602 | 4690 | 4646 | 723300 | -9 | -0.193 | 4.207 | |
| 2024-05-14 | 15:00 | 6586 etc rela | マキタ | 4752 | 4621 | 4708 | 4655 | 694100 | -53 | -1.126 | 7.346 | |
| 2024-05-13 | 15:00 | 6586 etc rela | マキタ | 4716 | 4609 | 4677 | 4708 | 646600 | 80 | 1.729 | 2.978 | |
| 2024-05-10 | 15:00 | 6586 etc rela | マキタ | 4716 | 4617 | 4636 | 4628 | 627900 | 23 | 0.499 | -30.856 | |
| 2024-05-09 | 15:00 | 6586 etc rela | マキタ | 4667 | 4579 | 4579 | 4605 | 908100 | 40 | 0.876 | 33.78 | |
| 2024-05-08 | 15:00 | 6586 etc rela | マキタ | 4573 | 4511 | 4538 | 4565 | 678800 | 8 | 0.176 | -32.872 | |
| 2024-05-07 | 15:00 | 6586 etc rela | マキタ | 4581 | 4468 | 4550 | 4557 | 1011200 | 54 | 1.199 | 41.764 | |
| 2024-05-02 | 15:00 | 6586 etc rela | マキタ | 4547 | 4448 | 4488 | 4503 | 713300 | -55 | -1.207 | -46.553 | |
| 2024-05-01 | 15:00 | 6586 etc rela | マキタ | 4610 | 4487 | 4610 | 4558 | 1334600 | -45 | -0.978 | -37.457 | |
| 2024-04-30 | 15:00 | 6586 etc rela | マキタ | 4682 | 4507 | 4628 | 4603 | 2133900 | 395 | 9.387 | 174.916 | |
| 2024-04-26 | 15:00 | 6586 etc rela | マキタ | 4243 | 4133 | 4162 | 4208 | 776200 | 47 | 1.13 | 38.163 | |
| 2024-04-25 | 15:00 | 6586 etc rela | マキタ | 4229 | 4159 | 4224 | 4161 | 561800 | -101 | -2.37 | 16.17 | |
| 2024-04-24 | 15:00 | 6586 etc rela | マキタ | 4262 | 4165 | 4165 | 4262 | 483600 | 87 | 2.084 | -11.72 | |
| 2024-04-23 | 15:00 | 6586 etc rela | マキタ | 4233 | 4155 | 4233 | 4175 | 547800 | -44 | -1.043 | -5.11 | |
| 2024-04-22 | 15:00 | 6586 etc rela | マキタ | 4231 | 4103 | 4148 | 4219 | 577300 | 76 | 1.834 | -5.962 | |
| 2024-04-19 | 15:00 | 6586 etc rela | マキタ | 4217 | 4078 | 4215 | 4143 | 613900 | -80 | -1.894 | 34.421 | |
| 2024-04-18 | 15:00 | 6586 etc rela | マキタ | 4252 | 4152 | 4166 | 4223 | 456700 | 50 | 1.198 | 19.524 | |
| 2024-04-17 | 15:00 | 6586 etc rela | マキタ | 4245 | 4138 | 4245 | 4173 | 382100 | -71 | -1.673 | -16.022 | |
| 2024-04-16 | 15:00 | 6586 etc rela | マキタ | 4301 | 4201 | 4301 | 4244 | 455000 | -64 | -1.486 | -10.186 | |
| 2024-04-15 | 15:00 | 6586 etc rela | マキタ | 4320 | 4250 | 4286 | 4308 | 506600 | 32 | 0.748 | 4.518 | |
| 2024-04-12 | 15:00 | 6586 etc rela | マキタ | 4310 | 4248 | 4289 | 4276 | 484700 | 18 | 0.423 | -32.067 | |
| 2024-04-11 | 15:00 | 6586 etc rela | マキタ | 4350 | 4246 | 4321 | 4258 | 713500 | -132 | -3.007 | 49.362 | |
| 2024-04-10 | 15:00 | 6586 etc rela | マキタ | 4417 | 4354 | 4375 | 4390 | 477700 | 15 | 0.343 | -0.974 | |
| 2024-04-09 | 15:00 | 6586 etc rela | マキタ | 4375 | 4291 | 4304 | 4375 | 482400 | 55 | 1.273 | -3.443 | |
| 2024-04-08 | 15:00 | 6586 etc rela | マキタ | 4320 | 4252 | 4270 | 4320 | 499600 | 75 | 1.767 | 5.915 | |
| 2024-04-05 | 15:00 | 6586 etc rela | マキタ | 4273 | 4185 | 4259 | 4245 | 471700 | -56 | -1.302 | -33.498 | |
| 2024-04-04 | 15:00 | 6586 etc rela | マキタ | 4324 | 4192 | 4205 | 4301 | 709300 | 77 | 1.823 | -32.189 | |
| 2024-04-03 | 15:00 | 6586 etc rela | マキタ | 4310 | 4209 | 4297 | 4224 | 1046000 | 64 | 1.538 | 36.75 | |
| 2024-04-02 | 15:00 | 6586 etc rela | マキタ | 4185 | 4112 | 4163 | 4160 | 764900 | -73 | -1.725 | 140.232 | |
| 2024-04-01 | 15:00 | 6586 etc rela | マキタ | 4290 | 4211 | 4262 | 4233 | 318400 | -37 | -0.867 | -9.571 | |
| 2024-03-29 | 15:00 | 6586 etc rela | マキタ | 4315 | 4241 | 4288 | 4270 | 352100 | -5 | -0.117 | -43.835 | |
| 2024-03-28 | 15:00 | 6586 etc rela | マキタ | 4302 | 4213 | 4242 | 4275 | 626900 | 25 | 0.588 | -32.11 | |
| 2024-03-27 | 15:00 | 6586 etc rela | マキタ | 4280 | 4203 | 4239 | 4250 | 923400 | 56 | 1.335 | 73.702 | |
| 2024-03-26 | 15:00 | 6586 etc rela | マキタ | 4197 | 4115 | 4152 | 4194 | 531600 | 26 | 0.624 | -1.245 | |
| 2024-03-25 | 15:00 | 6586 etc rela | マキタ | 4240 | 4159 | 4233 | 4168 | 538300 | -91 | -2.137 | -34.161 | |
| 2024-03-22 | 15:00 | 6586 etc rela | マキタ | 4297 | 4233 | 4279 | 4259 | 817600 | 14 | 0.33 | -19.937 | |
| 2024-03-21 | 15:00 | 6586 etc rela | マキタ | 4248 | 4148 | 4152 | 4245 | 1021200 | 154 | 3.764 | 31.768 | |
| 2024-03-19 | 15:00 | 6586 etc rela | マキタ | 4101 | 4036 | 4056 | 4091 | 775000 | 35 | 0.863 | 46.475 | |
| 2024-03-18 | 15:00 | 6586 etc rela | マキタ | 4058 | 3995 | 4004 | 4056 | 529100 | 84 | 2.115 | -51.667 | |
| 2024-03-15 | 15:00 | 6586 etc rela | マキタ | 4006 | 3886 | 3895 | 3972 | 1094700 | -24 | -0.601 | 24.172 | |
| 2024-03-14 | 15:00 | 6586 etc rela | マキタ | 3996 | 3888 | 3900 | 3996 | 881600 | 74 | 1.887 | 43.024 | |
| 2024-03-13 | 15:00 | 6586 etc rela | マキタ | 4022 | 3900 | 4021 | 3922 | 616400 | -68 | -1.704 | -29.787 | |
| 2024-03-12 | 15:00 | 6586 etc rela | マキタ | 3990 | 3872 | 3930 | 3990 | 877900 | -1 | -0.025 | 26.045 | |
| 2024-03-11 | 15:00 | 6586 etc rela | マキタ | 4019 | 3921 | 3966 | 3991 | 696500 | -69 | -1.7 | -28.9 | |
| 2024-03-08 | 15:00 | 6586 etc rela | マキタ | 4111 | 3998 | 4014 | 4060 | 979600 | -11 | -0.27 | -22.037 | |
| 2024-03-07 | 15:00 | 6586 etc rela | マキタ | 4109 | 3981 | 3989 | 4071 | 1256500 | 110 | 2.777 | 51.349 | |
| 2024-03-06 | 15:00 | 6586 etc rela | マキタ | 3969 | 3864 | 3875 | 3961 | 830200 | 47 | 1.201 | -7.694 | |
| 2024-03-05 | 15:00 | 6586 etc rela | マキタ | 3941 | 3829 | 3846 | 3914 | 899400 | 70 | 1.821 | -12.202 | |
| 2024-03-04 | 15:00 | 6586 etc rela | マキタ | 3917 | 3801 | 3916 | 3844 | 1024400 | -18 | -0.466 | -13.757 | |
| 2024-03-01 | 15:00 | 6586 etc rela | マキタ | 3898 | 3821 | 3889 | 3862 | 1187800 | -45 | -1.152 | -11.133 | |
| 2024-02-29 | 15:00 | 6586 etc rela | マキタ | 3926 | 3828 | 3837 | 3907 | 1336600 | 89 | 2.331 | 18.409 | |
| 2024-02-28 | 15:00 | 6586 etc rela | マキタ | 3915 | 3786 | 3911 | 3818 | 1128800 | -131 | -3.317 | 8.632 | |
| 2024-02-27 | 15:00 | 6586 etc rela | マキタ | 3969 | 3824 | 3837 | 3949 | 1039100 | 122 | 3.188 | -9.675 | |
| 2024-02-26 | 15:00 | 6586 etc rela | マキタ | 3899 | 3798 | 3850 | 3827 | 1150400 | 6 | 0.157 | 4.354 | |
| 2024-02-22 | 15:00 | 6586 etc rela | マキタ | 3862 | 3783 | 3849 | 3821 | 1102400 | -18 | -0.469 | 6.43 | |
| 2024-02-21 | 15:00 | 6586 etc rela | マキタ | 3886 | 3775 | 3850 | 3839 | 1035800 | -39 | -1.006 | 46.031 | |
| 2024-02-20 | 15:00 | 6586 etc rela | マキタ | 3935 | 3863 | 3875 | 3878 | 709300 | 21 | 0.544 | 44.49 | |
| 2024-02-19 | 15:00 | 6586 etc rela | マキタ | 3870 | 3802 | 3809 | 3857 | 490900 | 62 | 1.634 | -20.244 | |
| 2024-02-16 | 15:00 | 6586 etc rela | マキタ | 3835 | 3788 | 3819 | 3795 | 615500 | 8 | 0.211 | -21.462 | |
| 2024-02-15 | 15:00 | 6586 etc rela | マキタ | 3797 | 3755 | 3793 | 3787 | 783700 | 34 | 0.906 | -19.908 | |
| 2024-02-14 | 15:00 | 6586 etc rela | マキタ | 3820 | 3738 | 3820 | 3753 | 978500 | -112 | -2.898 | 25.4 | |
| 2024-02-13 | 15:00 | 6586 etc rela | マキタ | 3865 | 3804 | 3820 | 3865 | 780300 | 70 | 1.845 | 26.796 | |
| 2024-02-09 | 15:00 | 6586 etc rela | マキタ | 3874 | 3788 | 3852 | 3795 | 615400 | -64 | -1.658 | -35.882 | |
| 2024-02-08 | 15:00 | 6586 etc rela | マキタ | 3925 | 3831 | 3864 | 3859 | 959800 | 51 | 1.339 | 10.208 | |
| 2024-02-07 | 15:00 | 6586 etc rela | マキタ | 3932 | 3788 | 3903 | 3808 | 870900 | -56 | -1.449 | -26.981 | |
| 2024-02-06 | 15:00 | 6586 etc rela | マキタ | 4011 | 3864 | 4001 | 3864 | 1192700 | -174 | -4.309 | 58.667 | |
| 2024-02-05 | 15:00 | 6586 etc rela | マキタ | 4066 | 3960 | 4001 | 4038 | 751700 | 68 | 1.713 | -30.508 | |
| 2024-02-02 | 15:00 | 6586 etc rela | マキタ | 3976 | 3880 | 3937 | 3970 | 1081700 | 105 | 2.717 | -29.787 | |
| 2024-02-01 | 15:00 | 6586 etc rela | マキタ | 3962 | 3862 | 3937 | 3865 | 1540600 | -142 | -3.544 | 75.767 | |
| 2024-01-31 | 15:00 | 6586 etc rela | マキタ | 4042 | 3917 | 3917 | 4007 | 876500 | 47 | 1.187 | 103.176 | |
| 2024-01-30 | 15:00 | 6586 etc rela | マキタ | 3998 | 3960 | 3996 | 3960 | 431400 | -16 | -0.402 | 15.194 | |
| 2024-01-29 | 15:00 | 6586 etc rela | マキタ | 3995 | 3920 | 3921 | 3976 | 374500 | 38 | 0.965 | -10.492 | |
| 2024-01-26 | 15:00 | 6586 etc rela | マキタ | 3968 | 3893 | 3924 | 3938 | 418400 | -44 | -1.105 | -26.891 | |
| 2024-01-25 | 15:00 | 6586 etc rela | マキタ | 3992 | 3897 | 3923 | 3982 | 572300 | 64 | 1.633 | 1.22 | |
| 2024-01-24 | 15:00 | 6586 etc rela | マキタ | 3935 | 3881 | 3925 | 3918 | 565400 | -37 | -0.936 | -9.07 | |
| 2024-01-23 | 15:00 | 6586 etc rela | マキタ | 4015 | 3928 | 3973 | 3955 | 621800 | 19 | 0.483 | 26.665 | |
| 2024-01-22 | 15:00 | 6586 etc rela | マキタ | 3954 | 3908 | 3927 | 3936 | 490900 | 69 | 1.784 | -46.356 | |
| 2024-01-19 | 15:00 | 6586 etc rela | マキタ | 3954 | 3841 | 3946 | 3867 | 915100 | -9 | -0.232 | 42.606 | |
| 2024-01-18 | 15:00 | 6586 etc rela | マキタ | 3928 | 3867 | 3871 | 3876 | 641700 | -15 | -0.386 | -24.319 | |
| 2024-01-17 | 15:00 | 6586 etc rela | マキタ | 4029 | 3876 | 3988 | 3891 | 847900 | -102 | -2.554 | 50.631 | |
| 2024-01-16 | 15:00 | 6586 etc rela | マキタ | 4112 | 3993 | 4098 | 3993 | 562900 | -91 | -2.228 | 15.633 | |
| 2024-01-15 | 15:00 | 6586 etc rela | マキタ | 4138 | 4075 | 4125 | 4084 | 486800 | -39 | -0.946 | -52.692 | |
| 2024-01-12 | 15:00 | 6586 etc rela | マキタ | 4135 | 3977 | 4040 | 4123 | 1029000 | 155 | 3.906 | 29.826 | |
| 2024-01-11 | 15:00 | 6586 etc rela | マキタ | 4008 | 3955 | 3980 | 3968 | 792600 | -3 | -0.076 | 60.057 | |
| 2024-01-10 | 15:00 | 6586 etc rela | マキタ | 3989 | 3894 | 3900 | 3971 | 495200 | 46 | 1.172 | -36.74 | |
| 2024-01-09 | 15:00 | 6586 etc rela | マキタ | 3995 | 3897 | 3929 | 3925 | 782800 | 100 | 2.614 | 26.503 | |
| 2024-01-05 | 15:00 | 6586 etc rela | マキタ | 3855 | 3811 | 3824 | 3825 | 618800 | 16 | 0.42 | -29.865 | |
| 2024-01-04 | 15:00 | 6586 etc rela | マキタ | 3824 | 3686 | 3702 | 3809 | 882300 | -81 | -2.082 | 135.783 | |
| 2023-12-29 | 15:00 | 6586 etc rela | マキタ | 3930 | 3857 | 3903 | 3890 | 374200 | -14 | -0.359 | 3.858 | |
| 2023-12-28 | 15:00 | 6586 etc rela | マキタ | 3905 | 3822 | 3829 | 3904 | 360300 | 51 | 1.324 | -19.612 | |
| 2023-12-27 | 15:00 | 6586 etc rela | マキタ | 3879 | 3802 | 3805 | 3853 | 448200 | 49 | 1.288 | 68.75 | |
| 2023-12-26 | 15:00 | 6586 etc rela | マキタ | 3809 | 3772 | 3776 | 3804 | 265600 | 33 | 0.875 | -23.436 | |
| 2023-12-25 | 15:00 | 6586 etc rela | マキタ | 3837 | 3766 | 3830 | 3771 | 346900 | -67 | -1.746 | -36.674 | |
| 2023-12-22 | 15:00 | 6586 etc rela | マキタ | 3865 | 3805 | 3860 | 3838 | 547800 | -45 | -1.159 | 17.001 | |
| 2023-12-21 | 15:00 | 6586 etc rela | マキタ | 3901 | 3845 | 3870 | 3883 | 468200 | -56 | -1.422 | -42.861 | |
| 2023-12-20 | 15:00 | 6586 etc rela | マキタ | 3959 | 3863 | 3880 | 3939 | 819400 | 104 | 2.712 | 48.469 | |
| 2023-12-19 | 15:00 | 6586 etc rela | マキタ | 3863 | 3773 | 3833 | 3835 | 551900 | -13 | -0.338 | -1.552 | |
| 2023-12-18 | 15:00 | 6586 etc rela | マキタ | 3848 | 3733 | 3792 | 3848 | 560600 | -14 | -0.363 | -66.365 | |
| 2023-12-15 | 15:00 | 6586 etc rela | マキタ | 3871 | 3653 | 3659 | 3862 | 1666700 | 216 | 5.924 | 15.406 | |
| 2023-12-14 | 15:00 | 6586 etc rela | マキタ | 3743 | 3593 | 3743 | 3646 | 1444200 | -139 | -3.672 | 210.647 | |
| 2023-12-13 | 15:00 | 6586 etc rela | マキタ | 3809 | 3764 | 3779 | 3785 | 464900 | 11 | 0.291 | -17.38 | |
| 2023-12-12 | 15:00 | 6586 etc rela | マキタ | 3801 | 3757 | 3772 | 3774 | 562700 | 4 | 0.106 | -23.327 | |
| 2023-12-11 | 15:00 | 6586 etc rela | マキタ | 3820 | 3754 | 3780 | 3770 | 733900 | 59 | 1.59 | -12.828 | |
| 2023-12-08 | 15:00 | 6586 etc rela | マキタ | 3813 | 3692 | 3801 | 3711 | 841900 | -139 | -3.61 | 32.353 | |
| 2023-12-07 | 15:00 | 6586 etc rela | マキタ | 3899 | 3835 | 3880 | 3850 | 636100 | -51 | -1.307 | 16.119 | |
| 2023-12-06 | 15:00 | 6586 etc rela | マキタ | 3910 | 3805 | 3814 | 3901 | 547800 | 88 | 2.308 | 22.825 | |
| 2023-12-05 | 15:00 | 6586 etc rela | マキタ | 3861 | 3785 | 3850 | 3813 | 446000 | -66 | -1.701 | -35.447 | |
| 2023-12-04 | 15:00 | 6586 etc rela | マキタ | 4020 | 3857 | 3950 | 3879 | 690900 | -41 | -1.046 | -7.905 | |
| 2023-12-01 | 15:00 | 6586 etc rela | マキタ | 3965 | 3894 | 3950 | 3920 | 750200 | -4 | -0.102 | -59.578 | |
| 2023-11-30 | 15:00 | 6586 etc rela | マキタ | 3940 | 3791 | 3791 | 3924 | 1855900 | 137 | 3.618 | 206.76 | |
| 2023-11-29 | 15:00 | 6586 etc rela | マキタ | 3813 | 3758 | 3800 | 3787 | 605000 | 16 | 0.424 | 39.241 | |
| 2023-11-28 | 15:00 | 6586 etc rela | マキタ | 3821 | 3713 | 3821 | 3771 | 434500 | -19 | -0.501 | -11.327 | |
| 2023-11-27 | 15:00 | 6586 etc rela | マキタ | 3860 | 3776 | 3808 | 3790 | 490000 | -25 | -0.655 | -0.102 | |
| 2023-11-24 | 15:00 | 6586 etc rela | マキタ | 3896 | 3815 | 3880 | 3815 | 490500 | -49 | -1.268 | -1.466 | |
| 2023-11-22 | 15:00 | 6586 etc rela | マキタ | 3882 | 3827 | 3827 | 3864 | 497800 | -30 | -0.77 | 6.209 | |
| 2023-11-21 | 15:00 | 6586 etc rela | マキタ | 3938 | 3873 | 3908 | 3894 | 468700 | -28 | -0.714 | 7.797 | |
| 2023-11-20 | 15:00 | 6586 etc rela | マキタ | 3972 | 3907 | 3931 | 3922 | 434800 | -9 | -0.229 | -19.496 | |
| 2023-11-17 | 15:00 | 6586 etc rela | マキタ | 3949 | 3891 | 3896 | 3931 | 540100 | 36 | 0.924 | -2.032 | |
| 2023-11-16 | 15:00 | 6586 etc rela | マキタ | 3907 | 3850 | 3865 | 3895 | 551300 | 15 | 0.387 | -45.711 | |
| 2023-11-15 | 15:00 | 6586 etc rela | マキタ | 3880 | 3818 | 3843 | 3880 | 1015500 | 152 | 4.077 | 109.381 | |
| 2023-11-14 | 15:00 | 6586 etc rela | マキタ | 3749 | 3688 | 3695 | 3728 | 485000 | 37 | 1.002 | -23.296 | |
| 2023-11-13 | 15:00 | 6586 etc rela | マキタ | 3750 | 3677 | 3750 | 3691 | 632300 | -50 | -1.337 | 3.182 | |
| 2023-11-10 | 15:00 | 6586 etc rela | マキタ | 3845 | 3730 | 3844 | 3741 | 612800 | -87 | -2.273 | -3.099 | |
| 2023-11-09 | 15:00 | 6586 etc rela | マキタ | 3847 | 3801 | 3809 | 3828 | 632400 | 2 | 0.052 | 11.593 | |
| 2023-11-08 | 15:00 | 6586 etc rela | マキタ | 3879 | 3806 | 3879 | 3826 | 566700 | -23 | -0.598 | -26.095 | |
| 2023-11-07 | 15:00 | 6586 etc rela | マキタ | 3890 | 3796 | 3885 | 3849 | 766800 | -20 | -0.517 | -24.371 | |
| 2023-11-06 | 15:00 | 6586 etc rela | マキタ | 3880 | 3747 | 3779 | 3869 | 1013900 | 168 | 4.539 | -14.712 | |
| 2023-11-02 | 15:00 | 6586 etc rela | マキタ | 3780 | 3677 | 3715 | 3701 | 1188800 | 35 | 0.955 | -57.582 | |
| 2023-11-01 | 15:00 | 6586 etc rela | マキタ | 3842 | 3625 | 3842 | 3666 | 2802600 | -195 | -5.051 | 84.067 | |
| 2023-10-31 | 15:00 | 6586 etc rela | マキタ | 3893 | 3778 | 3783 | 3861 | 1522600 | 42 | 1.1 | -54.875 | |
| 2023-10-30 | 15:00 | 6586 etc rela | マキタ | 3842 | 3669 | 3687 | 3819 | 3374200 | 106 | 2.855 | 238.945 | |
| 2023-10-27 | 15:00 | 6586 etc rela | マキタ | 3722 | 3599 | 3624 | 3713 | 995500 | 155 | 4.356 | 58.292 | |
| 2023-10-26 | 15:00 | 6586 etc rela | マキタ | 3602 | 3550 | 3574 | 3558 | 628900 | -50 | -1.386 | -8.736 | |
| 2023-10-25 | 15:00 | 6586 etc rela | マキタ | 3656 | 3594 | 3650 | 3608 | 689100 | -15 | -0.414 | 6.887 | |
| 2023-10-24 | 15:00 | 6586 etc rela | マキタ | 3641 | 3518 | 3637 | 3623 | 644700 | 15 | 0.416 | -0.278 | |
| 2023-10-23 | 15:00 | 6586 etc rela | マキタ | 3632 | 3578 | 3625 | 3608 | 646500 | -8 | -0.221 | 15.55 | |
| 2023-10-20 | 15:00 | 6586 etc rela | マキタ | 3657 | 3607 | 3633 | 3616 | 559500 | -64 | -1.739 | -1.096 | |
| 2023-10-19 | 15:00 | 6586 etc rela | マキタ | 3703 | 3647 | 3650 | 3680 | 565700 | -67 | -1.788 | -11.179 | |
| 2023-10-18 | 15:00 | 6586 etc rela | マキタ | 3796 | 3721 | 3772 | 3747 | 636900 | -25 | -0.663 | 28.641 | |
| 2023-10-17 | 15:00 | 6586 etc rela | マキタ | 3812 | 3761 | 3778 | 3772 | 495100 | 27 | 0.721 | -14.239 | |
| 2023-10-16 | 15:00 | 6586 etc rela | マキタ | 3844 | 3718 | 3829 | 3745 | 577300 | -139 | -3.579 | -31.575 | |
| 2023-10-13 | 15:00 | 6586 etc rela | マキタ | 3907 | 3845 | 3854 | 3884 | 843700 | -10 | -0.257 | 19.369 | |
| 2023-10-12 | 15:00 | 6586 etc rela | マキタ | 3919 | 3800 | 3815 | 3894 | 706800 | 109 | 2.88 | 4.758 | |
| 2023-10-11 | 15:00 | 6586 etc rela | マキタ | 3803 | 3766 | 3787 | 3785 | 674700 | -24 | -0.63 | -40.524 | |
| 2023-10-10 | 15:00 | 6586 etc rela | マキタ | 3818 | 3743 | 3769 | 3809 | 1134400 | 111 | 3.002 | 80.925 | |
| 2023-10-06 | 15:00 | 6586 etc rela | マキタ | 3736 | 3687 | 3724 | 3698 | 627000 | -5 | -0.135 | -31.333 | |
| 2023-10-05 | 15:00 | 6586 etc rela | マキタ | 3716 | 3650 | 3685 | 3703 | 913100 | 46 | 1.258 | -8.397 | |
| 2023-10-04 | 15:00 | 6586 etc rela | マキタ | 3684 | 3607 | 3638 | 3657 | 996800 | -5 | -0.137 | 37.661 | |
| 2023-10-03 | 15:00 | 6586 etc rela | マキタ | 3773 | 3656 | 3750 | 3662 | 724100 | -36 | -0.973 | -5.384 | |
| 2023-10-02 | 15:00 | 6586 etc rela | マキタ | 3774 | 3696 | 3746 | 3698 | 765300 | 6 | 0.163 | -20.256 | |
| 2023-09-29 | 15:00 | 6586 etc rela | マキタ | 3749 | 3668 | 3743 | 3692 | 959700 | -34 | -0.913 | 40.615 | |
| 2023-09-28 | 15:00 | 6586 etc rela | マキタ | 3763 | 3691 | 3743 | 3726 | 682500 | -54 | -1.429 | -33.291 | |
| 2023-09-27 | 15:00 | 6586 etc rela | マキタ | 3780 | 3713 | 3730 | 3780 | 1023100 | 7 | 0.186 | 53.365 | |
| 2023-09-26 | 15:00 | 6586 etc rela | マキタ | 3866 | 3761 | 3857 | 3773 | 667100 | -82 | -2.127 | 6.446 | |
| 2023-09-25 | 15:00 | 6586 etc rela | マキタ | 3879 | 3808 | 3852 | 3855 | 626700 | 50 | 1.314 | -38.28 | |
| 2023-09-22 | 15:00 | 6586 etc rela | マキタ | 3849 | 3790 | 3792 | 3805 | 1015400 | 10 | 0.264 | 35.098 | |
| 2023-09-21 | 15:00 | 6586 etc rela | マキタ | 3905 | 3783 | 3893 | 3795 | 751600 | -133 | -3.386 | 5.045 | |
| 2023-09-20 | 15:00 | 6586 etc rela | マキタ | 4022 | 3921 | 4015 | 3928 | 715500 | -87 | -2.167 | -30.453 | |
| 2023-09-19 | 15:00 | 6586 etc rela | マキタ | 4016 | 3915 | 3917 | 4015 | 1028800 | 68 | 1.723 | -8.053 | |
| 2023-09-15 | 15:00 | 6586 etc rela | マキタ | 3984 | 3924 | 3966 | 3947 | 1118900 | -18 | -0.454 | 24.295 | |
| 2023-09-14 | 15:00 | 6586 etc rela | マキタ | 4015 | 3935 | 4015 | 3965 | 900200 | -10 | -0.252 | -58.017 | |
| 2023-09-13 | 15:00 | 6586 etc rela | マキタ | 4081 | 3922 | 4030 | 3975 | 2144200 | 79 | 2.028 | 100.505 | |
| 2023-09-12 | 15:00 | 6586 etc rela | マキタ | 3902 | 3814 | 3814 | 3896 | 1069400 | 63 | 1.644 | 100 | |
| 2023-09-11 | 15:00 | 6586 etc rela | マキタ | 3880 | 3818 | 3859 | 3833 | 534700 | -22 | -0.571 | -33.865 | |
| 2023-09-08 | 15:00 | 6586 etc rela | マキタ | 3922 | 3845 | 3891 | 3855 | 808500 | -52 | -1.331 | 11.042 | |
| 2023-09-07 | 15:00 | 6586 etc rela | マキタ | 3928 | 3891 | 3902 | 3907 | 728100 | -55 | -1.388 | -26.276 | |
| 2023-09-06 | 15:00 | 6586 etc rela | マキタ | 3968 | 3912 | 3923 | 3962 | 987600 | 46 | 1.175 | -43.339 | |
| 2023-09-05 | 15:00 | 6586 etc rela | マキタ | 4003 | 3873 | 3963 | 3916 | 1743000 | -103 | -2.563 | 127.873 | |
| 2023-09-04 | 15:00 | 6586 etc rela | マキタ | 4023 | 3978 | 4022 | 4019 | 764900 | 25 | 0.626 | 20.609 | |
| 2023-09-01 | 15:00 | 6586 etc rela | マキタ | 4035 | 3967 | 3975 | 3994 | 634200 | -4 | -0.1 | -66.102 | |
| 2023-08-31 | 15:00 | 6586 etc rela | マキタ | 4042 | 3982 | 4000 | 3998 | 1870900 | 24 | 0.604 | 83.476 | |
| 2023-08-30 | 15:00 | 6586 etc rela | マキタ | 3987 | 3951 | 3977 | 3974 | 1019700 | 22 | 0.557 | 112.172 | |
| 2023-08-29 | 15:00 | 6586 etc rela | マキタ | 3978 | 3924 | 3950 | 3952 | 480600 | 7 | 0.177 | 10.154 | |
| 2023-08-28 | 15:00 | 6586 etc rela | マキタ | 3982 | 3927 | 3955 | 3945 | 436300 | 20 | 0.51 | -17.524 | |
| 2023-08-25 | 15:00 | 6586 etc rela | マキタ | 3960 | 3917 | 3925 | 3925 | 529000 | -70 | -1.752 | -4.942 | |
| 2023-08-24 | 15:00 | 6586 etc rela | マキタ | 4018 | 3986 | 4013 | 3995 | 556500 | -19 | -0.473 | -12.085 | |
| 2023-08-23 | 15:00 | 6586 etc rela | マキタ | 4014 | 3939 | 3949 | 4014 | 633000 | 53 | 1.338 | -2.194 | |
| 2023-08-22 | 15:00 | 6586 etc rela | マキタ | 3983 | 3940 | 3952 | 3961 | 647200 | 9 | 0.228 | 0.186 | |
| 2023-08-21 | 15:00 | 6586 etc rela | マキタ | 4015 | 3949 | 4008 | 3952 | 646000 | -57 | -1.422 | -9.001 | |
| 2023-08-18 | 15:00 | 6586 etc rela | マキタ | 4050 | 3992 | 4016 | 4009 | 709900 | -36 | -0.89 | -52.616 | |
| 2023-08-17 | 15:00 | 6586 etc rela | マキタ | 4135 | 4018 | 4135 | 4045 | 1498200 | -160 | -3.805 | 1.278 | |
| 2023-08-16 | 15:00 | 6586 etc rela | マキタ | 4231 | 4103 | 4103 | 4205 | 1479300 | 71 | 1.717 | 14.364 | |
| 2023-08-15 | 15:00 | 6586 etc rela | マキタ | 4169 | 4056 | 4070 | 4134 | 1293500 | 32 | 0.78 | -2.163 | |
| 2023-08-14 | 15:00 | 6586 etc rela | マキタ | 4182 | 4051 | 4180 | 4102 | 1322100 | -78 | -1.866 | -0.669 | |
| 2023-08-10 | 15:00 | 6586 etc rela | マキタ | 4189 | 4090 | 4153 | 4180 | 1331000 | -43 | -1.018 | -2.469 | |
| 2023-08-09 | 15:00 | 6586 etc rela | マキタ | 4311 | 4168 | 4301 | 4223 | 1364700 | -127 | -2.92 | 35.994 | |
| 2023-08-08 | 15:00 | 6586 etc rela | マキタ | 4419 | 4337 | 4400 | 4350 | 1003500 | -86 | -1.939 | 60.689 | |
| 2023-08-07 | 15:00 | 6586 etc rela | マキタ | 4444 | 4347 | 4372 | 4436 | 624500 | 30 | 0.681 | -44.983 | |
| 2023-08-04 | 15:00 | 6586 etc rela | マキタ | 4425 | 4340 | 4360 | 4406 | 1135100 | -24 | -0.542 | -12.375 | |
| 2023-08-03 | 15:00 | 6586 etc rela | マキタ | 4482 | 4377 | 4400 | 4430 | 1295400 | -86 | -1.904 | -38.595 | |
| 2023-08-02 | 15:00 | 6586 etc rela | マキタ | 4537 | 4405 | 4492 | 4516 | 2109600 | -46 | -1.008 | -52.894 | |
| 2023-08-01 | 15:00 | 6586 etc rela | マキタ | 4687 | 4438 | 4547 | 4562 | 4478400 | 575 | 14.422 | 351.725 | |
| 2023-07-31 | 15:00 | 6586 etc rela | マキタ | 4070 | 3957 | 4015 | 3987 | 991400 | -13 | -0.325 | -17.76 | |
| 2023-07-28 | 15:00 | 6586 etc rela | マキタ | 4030 | 3942 | 3985 | 4000 | 1205500 | 2 | 0.05 | 6.493 | |
| 2023-07-27 | 15:00 | 6586 etc rela | マキタ | 4011 | 3895 | 3925 | 3998 | 1132000 | 32 | 0.807 | 9.108 | |
| 2023-07-26 | 15:00 | 6586 etc rela | マキタ | 4038 | 3966 | 4006 | 3966 | 1037500 | -67 | -1.661 | 54.597 | |
| 2023-07-25 | 15:00 | 6586 etc rela | マキタ | 4039 | 3999 | 4024 | 4033 | 671100 | 8 | 0.199 | 58.353 | |
| 2023-07-24 | 15:00 | 6586 etc rela | マキタ | 4077 | 4017 | 4066 | 4025 | 423800 | 4 | 0.099 | -25.203 | |
| 2023-07-21 | 15:00 | 6586 etc rela | マキタ | 4037 | 3995 | 4020 | 4021 | 566600 | 0 | 0 | -16.945 | |
| 2023-07-20 | 15:00 | 6586 etc rela | マキタ | 4128 | 4018 | 4091 | 4021 | 682200 | -62 | -1.518 | 6.978 | |
| 2023-07-19 | 15:00 | 6586 etc rela | マキタ | 4086 | 4020 | 4022 | 4083 | 637700 | 84 | 2.101 | 22.235 | |
| 2023-07-18 | 15:00 | 6586 etc rela | マキタ | 4042 | 3977 | 3994 | 3999 | 521700 | 39 | 0.985 | -27.582 | |
| 2023-07-14 | 15:00 | 6586 etc rela | マキタ | 3995 | 3949 | 3953 | 3960 | 720400 | 8 | 0.202 | 6.332 | |
| 2023-07-13 | 15:00 | 6586 etc rela | マキタ | 3952 | 3850 | 3855 | 3952 | 677500 | 112 | 2.917 | -13.007 | |
| 2023-07-12 | 15:00 | 6586 etc rela | マキタ | 3867 | 3798 | 3859 | 3840 | 778800 | -45 | -1.158 | 24.23 | |
| 2023-07-11 | 15:00 | 6586 etc rela | マキタ | 3993 | 3873 | 3981 | 3885 | 626900 | -42 | -1.07 | -29.846 | |
| 2023-07-10 | 15:00 | 6586 etc rela | マキタ | 3984 | 3913 | 3980 | 3927 | 893600 | -64 | -1.604 | 10.307 | |
| 2023-07-07 | 15:00 | 6586 etc rela | マキタ | 4068 | 3989 | 4018 | 3991 | 810100 | -90 | -2.205 | 8.724 | |
| 2023-07-06 | 15:00 | 6586 etc rela | マキタ | 4161 | 4056 | 4141 | 4081 | 745100 | -99 | -2.368 | -11.033 | |
| 2023-07-05 | 15:00 | 6586 etc rela | マキタ | 4201 | 4157 | 4180 | 4180 | 837500 | -33 | -0.783 | -38.206 | |
| 2023-07-04 | 15:00 | 6586 etc rela | マキタ | 4255 | 4187 | 4237 | 4213 | 1355300 | -5 | -0.119 | 4.786 | |
| 2023-07-03 | 15:00 | 6586 etc rela | マキタ | 4224 | 4125 | 4135 | 4218 | 1293400 | 182 | 4.509 | 5.592 | |
| 2023-06-30 | 15:00 | 6586 etc rela | マキタ | 4045 | 3965 | 4011 | 4036 | 1224900 | 60 | 1.509 | 200.663 | |
| 2023-06-29 | 15:00 | 6586 etc rela | マキタ | 4000 | 3944 | 3944 | 3976 | 407400 | 22 | 0.556 | -45.817 | |
| 2023-06-28 | 15:00 | 6586 etc rela | マキタ | 3965 | 3890 | 3916 | 3954 | 751900 | 65 | 1.671 | -16.335 | |
| 2023-06-27 | 15:00 | 6586 etc rela | マキタ | 3946 | 3852 | 3935 | 3889 | 898700 | -64 | -1.619 | 45.94 | |
| 2023-06-26 | 15:00 | 6586 etc rela | マキタ | 3997 | 3923 | 3963 | 3953 | 615800 | -46 | -1.15 | -42.604 | |
| 2023-06-23 | 15:00 | 6586 etc rela | マキタ | 4131 | 3973 | 4124 | 3999 | 1072900 | -125 | -3.031 | -19.197 | |
| 2023-06-22 | 15:00 | 6586 etc rela | マキタ | 4168 | 4109 | 4135 | 4124 | 1327800 | 59 | 1.451 | 29 | |
| 2023-06-21 | 15:00 | 6586 etc rela | マキタ | 4089 | 4016 | 4017 | 4065 | 1029300 | 40 | 0.994 | -16.582 | |
| 2023-06-20 | 15:00 | 6586 etc rela | マキタ | 4070 | 3988 | 4059 | 4025 | 1233900 | -34 | -0.838 | 29.693 | |
| 2023-06-19 | 15:00 | 6586 etc rela | マキタ | 4122 | 4026 | 4121 | 4059 | 951400 | 3 | 0.074 | -37.576 | |
| 2023-06-16 | 15:00 | 6586 etc rela | マキタ | 4079 | 4035 | 4044 | 4056 | 1524100 | 60 | 1.502 | 55.886 | |
| 2023-06-15 | 15:00 | 6586 etc rela | マキタ | 4005 | 3952 | 3975 | 3996 | 977700 | 64 | 1.628 | 18.985 | |
| 2023-06-14 | 15:00 | 6586 etc rela | マキタ | 3949 | 3885 | 3915 | 3932 | 821700 | 60 | 1.55 | -20.501 | |
| 2023-06-13 | 15:00 | 6586 etc rela | マキタ | 3917 | 3821 | 3887 | 3872 | 1033600 | 5 | 0.129 | 60.174 | |
| 2023-06-12 | 15:00 | 6586 etc rela | マキタ | 3899 | 3843 | 3843 | 3867 | 645300 | 61 | 1.603 | -37.658 | |
| 2023-06-09 | 15:00 | 6586 etc rela | マキタ | 3889 | 3806 | 3884 | 3806 | 1035100 | -20 | -0.523 | 37.775 | |
| 2023-06-08 | 15:00 | 6586 etc rela | マキタ | 3897 | 3802 | 3876 | 3826 | 751300 | -37 | -0.958 | -28.475 | |
| 2023-06-07 | 15:00 | 6586 etc rela | マキタ | 3961 | 3833 | 3955 | 3863 | 1050400 | -32 | -0.822 | 44.108 | |
| 2023-06-06 | 15:00 | 6586 etc rela | マキタ | 3903 | 3842 | 3877 | 3895 | 728900 | -27 | -0.688 | -52.325 | |
| 2023-06-05 | 15:00 | 6586 etc rela | マキタ | 3960 | 3885 | 3930 | 3922 | 1528900 | 112 | 2.94 | 74.632 | |
| 2023-06-02 | 15:00 | 6586 etc rela | マキタ | 3820 | 3710 | 3725 | 3810 | 875500 | 110 | 2.973 | -19.115 | |
| 2023-06-01 | 15:00 | 6586 etc rela | マキタ | 3755 | 3680 | 3735 | 3700 | 1082400 | -80 | -2.116 | -22.603 | |
| 2023-05-31 | 15:00 | 6586 etc rela | マキタ | 3805 | 3750 | 3755 | 3780 | 1398500 | -45 | -1.176 | 139.551 | |
| 2023-05-30 | 15:00 | 6586 etc rela | マキタ | 3855 | 3805 | 3815 | 3825 | 583800 | -10 | -0.261 | 25.846 | |
| 2023-05-29 | 15:00 | 6586 etc rela | マキタ | 3945 | 3835 | 3930 | 3835 | 463900 | 0 | 0 | -40.388 | |
| 2023-05-26 | 15:00 | 6586 etc rela | マキタ | 3880 | 3830 | 3880 | 3835 | 778200 | -45 | -1.16 | -3.7 | |
| 2023-05-25 | 15:00 | 6586 etc rela | マキタ | 3930 | 3865 | 3870 | 3880 | 808100 | 15 | 0.388 | -15.928 | |
| 2023-05-24 | 15:00 | 6586 etc rela | マキタ | 3945 | 3865 | 3930 | 3865 | 961200 | -110 | -2.767 | -25.268 | |
| 2023-05-23 | 15:00 | 6586 etc rela | マキタ | 4005 | 3950 | 4000 | 3975 | 1286200 | -40 | -0.996 | 16.62 | |
| 2023-05-22 | 15:00 | 6586 etc rela | マキタ | 4050 | 4005 | 4040 | 4015 | 1102900 | -85 | -2.073 | -29.042 | |
| 2023-05-19 | 15:00 | 6586 etc rela | マキタ | 4110 | 3995 | 4020 | 4100 | 1554300 | 110 | 2.757 | 10.95 | |
| 2023-05-18 | 15:00 | 6586 etc rela | マキタ | 4005 | 3895 | 3955 | 3990 | 1400900 | 230 | 6.117 | 153.786 | |
| 2023-05-17 | 15:00 | 6586 etc rela | マキタ | 3815 | 3760 | 3790 | 3760 | 552000 | -10 | -0.265 | -28.618 | |
| 2023-05-16 | 15:00 | 6586 etc rela | マキタ | 3785 | 3695 | 3720 | 3770 | 773300 | 15 | 0.399 | 3.355 | |
| 2023-05-15 | 15:00 | 6586 etc rela | マキタ | 3760 | 3650 | 3675 | 3755 | 748200 | 155 | 4.306 | -2.158 | |
| 2023-05-12 | 15:00 | 6586 etc rela | マキタ | 3670 | 3595 | 3630 | 3600 | 764700 | -70 | -1.907 | -6.504 | |
| 2023-05-11 | 15:00 | 6586 etc rela | マキタ | 3755 | 3660 | 3670 | 3670 | 817900 | -60 | -1.609 | -8.441 | |
| 2023-05-10 | 15:00 | 6586 etc rela | マキタ | 3730 | 3620 | 3655 | 3730 | 893300 | 70 | 1.913 | -12.051 | |
| 2023-05-09 | 15:00 | 6586 etc rela | マキタ | 3670 | 3605 | 3660 | 3660 | 1015700 | 20 | 0.549 | -22.678 | |
| 2023-05-08 | 15:00 | 6586 etc rela | マキタ | 3825 | 3620 | 3820 | 3640 | 1313600 | -160 | -4.211 | 6.451 | |
| 2023-05-02 | 15:00 | 6586 etc rela | マキタ | 3870 | 3795 | 3845 | 3800 | 1234000 | -10 | -0.262 | -38.959 | |
| 2023-05-01 | 15:00 | 6586 etc rela | マキタ | 3845 | 3700 | 3840 | 3810 | 2021600 | -10 | -0.262 | -51.825 | |
| 2023-04-28 | 15:00 | 6586 etc rela | マキタ | 3860 | 3685 | 3700 | 3820 | 4196400 | 645 | 20.315 | 313.561 | |
| 2023-04-27 | 15:00 | 6586 etc rela | マキタ | 3195 | 3080 | 3085 | 3175 | 1014700 | 85 | 2.751 | 11.273 | |
| 2023-04-26 | 15:00 | 6586 etc rela | マキタ | 3145 | 3070 | 3130 | 3090 | 911900 | -75 | -2.37 | -4.041 | |
| 2023-04-25 | 15:00 | 6586 etc rela | マキタ | 3205 | 3160 | 3170 | 3165 | 950300 | 0 | 0 | 70.061 | |
| 2023-04-24 | 15:00 | 6586 etc rela | マキタ | 3205 | 3160 | 3205 | 3165 | 558800 | -20 | -0.628 | -13.095 | |
| 2023-04-21 | 15:00 | 6586 etc rela | マキタ | 3235 | 3180 | 3215 | 3185 | 643000 | -20 | -0.624 | 33.819 | |
| 2023-04-20 | 15:00 | 6586 etc rela | マキタ | 3210 | 3175 | 3180 | 3205 | 480500 | -5 | -0.156 | -8.754 | |
| 2023-04-19 | 15:00 | 6586 etc rela | マキタ | 3240 | 3200 | 3225 | 3210 | 526600 | -60 | -1.835 | 16.119 | |
| 2023-04-18 | 15:00 | 6586 etc rela | マキタ | 3280 | 3245 | 3265 | 3270 | 453500 | 15 | 0.461 | 29.018 | |
| 2023-04-17 | 15:00 | 6586 etc rela | マキタ | 3260 | 3225 | 3245 | 3255 | 351500 | 10 | 0.308 | -35.148 | |
| 2023-04-14 | 15:00 | 6586 etc rela | マキタ | 3275 | 3200 | 3275 | 3245 | 542000 | 20 | 0.62 | -2.693 | |
| 2023-04-13 | 15:00 | 6586 etc rela | マキタ | 3230 | 3170 | 3200 | 3225 | 557000 | 25 | 0.781 | -19.567 | |
| 2023-04-12 | 15:00 | 6586 etc rela | マキタ | 3205 | 3135 | 3135 | 3200 | 692500 | 70 | 2.236 | 57.745 | |
| 2023-04-11 | 15:00 | 6586 etc rela | マキタ | 3175 | 3130 | 3170 | 3130 | 439000 | 30 | 0.968 | -10.79 | |
| 2023-04-10 | 15:00 | 6586 etc rela | マキタ | 3140 | 3080 | 3130 | 3100 | 492100 | -20 | -0.641 | 20.406 | |
| 2023-04-07 | 15:00 | 6586 etc rela | マキタ | 3135 | 3105 | 3105 | 3120 | 408700 | 15 | 0.483 | -60.875 | |
| 2023-04-06 | 15:00 | 6586 etc rela | マキタ | 3140 | 3090 | 3135 | 3105 | 1044600 | -100 | -3.12 | 41.968 | |
| 2023-04-05 | 15:00 | 6586 etc rela | マキタ | 3285 | 3190 | 3275 | 3205 | 735800 | -140 | -4.185 | 10.232 | |
| 2023-04-04 | 15:00 | 6586 etc rela | マキタ | 3355 | 3300 | 3305 | 3345 | 667500 | 40 | 1.21 | -23.81 | |
| 2023-04-03 | 15:00 | 6586 etc rela | マキタ | 3335 | 3285 | 3320 | 3305 | 876100 | 25 | 0.762 | 14.538 | |
| 2023-03-31 | 15:00 | 6586 etc rela | マキタ | 3300 | 3265 | 3285 | 3280 | 764900 | 45 | 1.391 | -1.785 | |
| 2023-03-30 | 15:00 | 6586 etc rela | マキタ | 3330 | 3225 | 3320 | 3235 | 778800 | -80 | -2.413 | -21.413 | |
| 2023-03-29 | 15:00 | 6586 etc rela | マキタ | 3315 | 3265 | 3285 | 3315 | 991000 | 15 | 0.455 | 81.469 | |
| 2023-03-28 | 15:00 | 6586 etc rela | マキタ | 3315 | 3275 | 3295 | 3300 | 546100 | 30 | 0.917 | 39.811 | |
| 2023-03-27 | 15:00 | 6586 etc rela | マキタ | 3285 | 3230 | 3280 | 3270 | 390600 | 20 | 0.615 | -39.713 | |
| 2023-03-24 | 15:00 | 6586 etc rela | マキタ | 3265 | 3225 | 3260 | 3250 | 647900 | -25 | -0.763 | -19.963 | |
| 2023-03-23 | 15:00 | 6586 etc rela | マキタ | 3290 | 3185 | 3210 | 3275 | 809500 | -5 | -0.152 | 19.926 | |
| 2023-03-22 | 15:00 | 6586 etc rela | マキタ | 3320 | 3265 | 3320 | 3280 | 675000 | 50 | 1.548 | -32.567 | |
| 2023-03-20 | 15:00 | 6586 etc rela | マキタ | 3275 | 3220 | 3260 | 3230 | 1001000 | -65 | -1.973 | 3.26 | |
| 2023-03-17 | 15:00 | 6586 etc rela | マキタ | 3320 | 3270 | 3295 | 3295 | 969400 | 0 | 0 | -16.171 | |
| 2023-03-16 | 15:00 | 6586 etc rela | マキタ | 3310 | 3205 | 3215 | 3295 | 1156400 | -35 | -1.051 | 24.841 | |
| 2023-03-15 | 15:00 | 6586 etc rela | マキタ | 3335 | 3275 | 3325 | 3330 | 926300 | 70 | 2.147 | -15.768 | |
| 2023-03-14 | 15:00 | 6586 etc rela | マキタ | 3270 | 3165 | 3180 | 3260 | 1099700 | 65 | 2.034 | 27.724 | |
| 2023-03-13 | 15:00 | 6586 etc rela | マキタ | 3205 | 3155 | 3170 | 3195 | 861000 | -10 | -0.312 | -22.586 | |
| 2023-03-10 | 15:00 | 6586 etc rela | マキタ | 3235 | 3190 | 3190 | 3205 | 1112200 | -55 | -1.687 | 43.214 | |
| 2023-03-09 | 15:00 | 6586 etc rela | マキタ | 3280 | 3245 | 3270 | 3260 | 776600 | 0 | 0 | -13.577 | |
| 2023-03-08 | 15:00 | 6586 etc rela | マキタ | 3270 | 3185 | 3185 | 3260 | 898600 | -10 | -0.306 | 24.598 | |
| 2023-03-07 | 15:00 | 6586 etc rela | マキタ | 3285 | 3220 | 3230 | 3270 | 721200 | 10 | 0.307 | 2.066 | |
| 2023-03-06 | 15:00 | 6586 etc rela | マキタ | 3320 | 3255 | 3310 | 3260 | 706600 | -20 | -0.61 | -41.166 | |
| 2023-03-03 | 15:00 | 6586 etc rela | マキタ | 3290 | 3225 | 3270 | 3280 | 1201000 | 15 | 0.459 | -18.138 | |
| 2023-03-02 | 15:00 | 6586 etc rela | マキタ | 3360 | 3235 | 3355 | 3265 | 1467100 | -85 | -2.537 | 69.843 | |
| 2023-03-01 | 15:00 | 6586 etc rela | マキタ | 3350 | 3270 | 3285 | 3350 | 863800 | -50 | -1.471 | -17.592 | |
| 2023-02-28 | 15:00 | 6586 etc rela | マキタ | 3415 | 3380 | 3385 | 3400 | 1048200 | 45 | 1.341 | 29.712 | |
| 2023-02-27 | 15:00 | 6586 etc rela | マキタ | 3370 | 3300 | 3305 | 3355 | 808100 | 30 | 0.902 | -42.781 | |
| 2023-02-24 | 15:00 | 6586 etc rela | マキタ | 3355 | 3270 | 3275 | 3325 | 1412300 | 85 | 2.623 | -40.392 | |
| 2023-02-22 | 15:00 | 6586 etc rela | マキタ | 3320 | 3220 | 3290 | 3240 | 2369300 | -255 | -7.296 | 262.002 | |
| 2023-02-21 | 15:00 | 6586 etc rela | マキタ | 3500 | 3470 | 3490 | 3495 | 654500 | 15 | 0.431 | 26.89 | |
| 2023-02-20 | 15:00 | 6586 etc rela | マキタ | 3545 | 3465 | 3545 | 3480 | 515800 | -25 | -0.713 | -30.061 | |
| 2023-02-17 | 15:00 | 6586 etc rela | マキタ | 3580 | 3495 | 3520 | 3505 | 737500 | -60 | -1.683 | -13.773 | |
| 2023-02-16 | 15:00 | 6586 etc rela | マキタ | 3575 | 3515 | 3545 | 3565 | 855300 | 55 | 1.567 | 14.698 | |
| 2023-02-15 | 15:00 | 6586 etc rela | マキタ | 3585 | 3500 | 3580 | 3510 | 745700 | -55 | -1.543 | 13.934 | |
| 2023-02-14 | 15:00 | 6586 etc rela | マキタ | 3655 | 3545 | 3655 | 3565 | 654500 | 40 | 1.135 | -16.326 | |
| 2023-02-13 | 15:00 | 6586 etc rela | マキタ | 3545 | 3485 | 3490 | 3525 | 782200 | 15 | 0.427 | -30.767 | |
| 2023-02-10 | 15:00 | 6586 etc rela | マキタ | 3565 | 3490 | 3525 | 3510 | 1129800 | -70 | -1.955 | -12.167 | |
| 2023-02-09 | 15:00 | 6586 etc rela | マキタ | 3620 | 3525 | 3535 | 3580 | 1286300 | 5 | 0.14 | 23.635 | |
| 2023-02-08 | 15:00 | 6586 etc rela | マキタ | 3680 | 3570 | 3665 | 3575 | 1040400 | 50 | 1.418 | -3.854 | |
| 2023-02-07 | 15:00 | 6586 etc rela | マキタ | 3580 | 3505 | 3545 | 3525 | 1082100 | -50 | -1.399 | -46.364 | |
| 2023-02-06 | 15:00 | 6586 etc rela | マキタ | 3585 | 3515 | 3550 | 3575 | 2017500 | 65 | 1.852 | -15.885 | |
| 2023-02-03 | 15:00 | 6586 etc rela | マキタ | 3550 | 3420 | 3490 | 3510 | 2398500 | 55 | 1.592 | 18.691 | |
| 2023-02-02 | 15:00 | 6586 etc rela | マキタ | 3490 | 3340 | 3345 | 3455 | 2020800 | 180 | 5.496 | -12.493 | |
| 2023-02-01 | 15:00 | 6586 etc rela | マキタ | 3355 | 3210 | 3220 | 3275 | 2309300 | -165 | -4.797 | 161.174 | |
| 2023-01-31 | 15:00 | 6586 etc rela | マキタ | 3485 | 3420 | 3480 | 3440 | 884200 | -40 | -1.149 | 16.942 | |
| 2023-01-30 | 15:00 | 6586 etc rela | マキタ | 3515 | 3465 | 3515 | 3480 | 756100 | 5 | 0.144 | -32.665 | |
| 2023-01-27 | 15:00 | 6586 etc rela | マキタ | 3480 | 3425 | 3425 | 3475 | 1122900 | 55 | 1.608 | 33.998 | |
| 2023-01-26 | 15:00 | 6586 etc rela | マキタ | 3480 | 3395 | 3460 | 3420 | 838000 | -65 | -1.865 | 0.842 | |
| 2023-01-25 | 15:00 | 6586 etc rela | マキタ | 3530 | 3455 | 3530 | 3485 | 831000 | -35 | -0.994 | -35.616 | |
| 2023-01-24 | 15:00 | 6586 etc rela | マキタ | 3540 | 3465 | 3500 | 3520 | 1290700 | 100 | 2.924 | 119.993 | |
| 2023-01-23 | 15:00 | 6586 etc rela | マキタ | 3435 | 3385 | 3410 | 3420 | 586700 | 75 | 2.242 | -19.828 | |
| 2023-01-20 | 15:00 | 6586 etc rela | マキタ | 3370 | 3310 | 3340 | 3345 | 731800 | -25 | -0.742 | -19.618 | |
| 2023-01-19 | 15:00 | 6586 etc rela | マキタ | 3415 | 3365 | 3405 | 3370 | 910400 | -35 | -1.028 | -33.909 | |
| 2023-01-18 | 15:00 | 6586 etc rela | マキタ | 3415 | 3320 | 3400 | 3405 | 1377500 | 55 | 1.642 | 8.294 | |
| 2023-01-17 | 15:00 | 6586 etc rela | マキタ | 3375 | 3320 | 3325 | 3350 | 1272000 | 80 | 2.446 | 53.939 | |
| 2023-01-16 | 15:00 | 6586 etc rela | マキタ | 3285 | 3230 | 3280 | 3270 | 826300 | -10 | -0.305 | -48.639 | |
| 2023-01-13 | 15:00 | 6586 etc rela | マキタ | 3310 | 3195 | 3205 | 3280 | 1608800 | 60 | 1.863 | 35.284 | |
| 2023-01-12 | 15:00 | 6586 etc rela | マキタ | 3230 | 3175 | 3210 | 3220 | 1189200 | 25 | 0.782 | -24.815 | |
| 2023-01-11 | 15:00 | 6586 etc rela | マキタ | 3200 | 3090 | 3120 | 3195 | 1581700 | 105 | 3.398 | 37.134 | |
| 2023-01-10 | 15:00 | 6586 etc rela | マキタ | 3160 | 3070 | 3110 | 3090 | 1153400 | 30 | 0.98 | 4.598 | |
| 2023-01-06 | 15:00 | 6586 etc rela | マキタ | 3080 | 3030 | 3055 | 3060 | 1102700 | -65 | -2.08 | 66.621 | |
| 2023-01-05 | 15:00 | 6586 etc rela | マキタ | 3135 | 3065 | 3085 | 3125 | 661800 | 40 | 1.297 | 5.618 | |
| 2023-01-04 | 15:00 | 6586 etc rela | マキタ | 3100 | 3025 | 3065 | 3085 | 626600 | 5 | 0.162 | -11.397 | |
| 2022-12-30 | 15:00 | 6586 etc rela | マキタ | 3130 | 3075 | 3100 | 3080 | 707200 | 15 | 0.489 | 21.91 | |
| 2022-12-29 | 15:00 | 6586 etc rela | マキタ | 3085 | 3005 | 3080 | 3065 | 580100 | -25 | -0.809 | -18.388 | |
| 2022-12-28 | 15:00 | 6586 etc rela | マキタ | 3115 | 3045 | 3100 | 3090 | 710800 | -50 | -1.592 | 28.582 | |
| 2022-12-27 | 15:00 | 6586 etc rela | マキタ | 3145 | 3095 | 3100 | 3140 | 552800 | 75 | 2.447 | -40.412 | |
| 2022-12-26 | 15:00 | 6586 etc rela | マキタ | 3185 | 3065 | 3180 | 3065 | 927700 | -110 | -3.465 | 24.775 | |
| 2022-12-23 | 15:00 | 6586 etc rela | マキタ | 3200 | 3125 | 3165 | 3175 | 743500 | -20 | -0.626 | -45.904 | |
| 2022-12-22 | 15:00 | 6586 etc rela | マキタ | 3255 | 3195 | 3230 | 3195 | 1374400 | -30 | -0.93 | -18.626 | |
| 2022-12-21 | 15:00 | 6586 etc rela | マキタ | 3235 | 3145 | 3150 | 3225 | 1689000 | 80 | 2.544 | 25.399 | |
| 2022-12-20 | 15:00 | 6586 etc rela | マキタ | 3200 | 3115 | 3185 | 3145 | 1346900 | -60 | -1.872 | -3.073 | |
| 2022-12-19 | 15:00 | 6586 etc rela | マキタ | 3215 | 3110 | 3110 | 3205 | 1389600 | 85 | 2.724 | -33.572 | |
| 2022-12-16 | 15:00 | 6586 etc rela | マキタ | 3145 | 3090 | 3130 | 3120 | 2091900 | -60 | -1.887 | 106.302 | |
| 2022-12-15 | 15:00 | 6586 etc rela | マキタ | 3210 | 3160 | 3170 | 3180 | 1014000 | -5 | -0.157 | 22.954 | |
| 2022-12-14 | 15:00 | 6586 etc rela | マキタ | 3195 | 3115 | 3125 | 3185 | 824700 | 60 | 1.92 | 5.017 | |
| 2022-12-13 | 15:00 | 6586 etc rela | マキタ | 3200 | 3125 | 3180 | 3125 | 785300 | -30 | -0.951 | 1.003 | |
| 2022-12-12 | 15:00 | 6586 etc rela | マキタ | 3175 | 3115 | 3115 | 3155 | 777500 | 15 | 0.478 | -33.359 | |
| 2022-12-09 | 15:00 | 6586 etc rela | マキタ | 3145 | 3040 | 3045 | 3140 | 1166700 | 85 | 2.782 | -16.64 | |
| 2022-12-08 | 15:00 | 6586 etc rela | マキタ | 3100 | 3015 | 3085 | 3055 | 1399600 | -45 | -1.452 | 18.44 | |
| 2022-12-07 | 15:00 | 6586 etc rela | マキタ | 3180 | 3090 | 3160 | 3100 | 1181700 | -60 | -1.899 | 17.046 | |
| 2022-12-06 | 15:00 | 6586 etc rela | マキタ | 3190 | 3140 | 3145 | 3160 | 1009600 | -30 | -0.94 | -28.362 | |
| 2022-12-05 | 15:00 | 6586 etc rela | マキタ | 3255 | 3180 | 3235 | 3190 | 1409300 | -75 | -2.297 | -43.657 | |
| 2022-12-02 | 15:00 | 6586 etc rela | マキタ | 3325 | 3210 | 3325 | 3265 | 2501300 | 100 | 3.16 | 91.216 | |
| 2022-12-01 | 15:00 | 6586 etc rela | マキタ | 3180 | 3115 | 3160 | 3165 | 1308100 | 35 | 1.118 | -33.871 | |
| 2022-11-30 | 15:00 | 6586 etc rela | マキタ | 3165 | 3070 | 3075 | 3130 | 1978100 | 20 | 0.643 | 78.513 | |
| 2022-11-29 | 15:00 | 6586 etc rela | マキタ | 3115 | 3060 | 3065 | 3110 | 1108100 | 10 | 0.323 | -4.193 | |
| 2022-11-28 | 15:00 | 6586 etc rela | マキタ | 3120 | 3055 | 3065 | 3100 | 1156600 | 45 | 1.473 | -9.108 | |
| 2022-11-25 | 15:00 | 6586 etc rela | マキタ | 3080 | 3015 | 3040 | 3055 | 1272500 | -65 | -2.083 | -12.362 | |
| 2022-11-24 | 15:00 | 6586 etc rela | マキタ | 3135 | 3055 | 3085 | 3120 | 1452000 | 85 | 2.801 | 1.852 | |
| 2022-11-22 | 15:00 | 6586 etc rela | マキタ | 3100 | 3015 | 3040 | 3035 | 1425600 | -15 | -0.492 | 17.227 | |
| 2022-11-21 | 15:00 | 6586 etc rela | マキタ | 3090 | 3005 | 3075 | 3050 | 1216100 | -15 | -0.489 | -28.97 | |
| 2022-11-18 | 15:00 | 6586 etc rela | マキタ | 3080 | 3025 | 3035 | 3065 | 1712100 | 35 | 1.155 | -8.878 | |
| 2022-11-17 | 15:00 | 6586 etc rela | マキタ | 3035 | 2945 | 2955 | 3030 | 1878900 | 67 | 2.261 | 24.711 | |
| 2022-11-16 | 15:00 | 6586 etc rela | マキタ | 2977 | 2936 | 2944 | 2963 | 1506600 | 13 | 0.441 | 11.865 | |
| 2022-11-15 | 15:00 | 6586 etc rela | マキタ | 2977 | 2932 | 2951 | 2950 | 1346800 | 8 | 0.272 | -40.499 | |
| 2022-11-14 | 15:00 | 6586 etc rela | マキタ | 2982 | 2904 | 2905 | 2942 | 2263500 | 29 | 0.996 | -26.572 | |
| 2022-11-11 | 15:00 | 6586 etc rela | マキタ | 2935 | 2820 | 2821 | 2913 | 3082600 | 198 | 7.293 | 179.348 | |
| 2022-11-10 | 15:00 | 6586 etc rela | マキタ | 2743 | 2696 | 2717 | 2715 | 1103500 | -45 | -1.63 | -12.801 | |
| 2022-11-09 | 15:00 | 6586 etc rela | マキタ | 2772 | 2727 | 2760 | 2760 | 1265500 | 8 | 0.291 | -35.601 | |
| 2022-11-08 | 15:00 | 6586 etc rela | マキタ | 2771 | 2714 | 2727 | 2752 | 1965100 | 59 | 2.191 | 3.831 | |
| 2022-11-07 | 15:00 | 6586 etc rela | マキタ | 2699 | 2614 | 2624 | 2693 | 1892600 | 101 | 3.897 | -19.587 | |
| 2022-11-04 | 15:00 | 6586 etc rela | マキタ | 2680 | 2589 | 2676 | 2592 | 2353600 | -134 | -4.916 | 12.22 | |
| 2022-11-02 | 15:00 | 6586 etc rela | マキタ | 2735 | 2672 | 2719 | 2726 | 2097300 | 40 | 1.489 | 17.404 | |
| 2022-11-01 | 15:00 | 6586 etc rela | マキタ | 2739 | 2677 | 2699 | 2686 | 1786400 | -34 | -1.25 | -42.877 | |
| 2022-10-31 | 15:00 | 6586 etc rela | マキタ | 2873 | 2709 | 2717 | 2720 | 3127300 | -47 | -1.699 | 39.73 | |
| 2022-10-28 | 15:00 | 6586 etc rela | マキタ | 2797 | 2728 | 2749 | 2767 | 2238100 | -32 | -1.143 | 111.401 | |
| 2022-10-27 | 15:00 | 6586 etc rela | マキタ | 2822 | 2781 | 2810.5 | 2799 | 1058700 | -15.5 | -0.551 | -31.137 | |
| 2022-10-26 | 15:00 | 6586 etc rela | マキタ | 2838.5 | 2763 | 2792 | 2814.5 | 1537400 | 52.5 | 1.901 | 11.917 | |
| 2022-10-25 | 15:00 | 6586 etc rela | マキタ | 2787.5 | 2751.5 | 2786 | 2762 | 1373700 | -25.5 | -0.915 | 24.531 | |
| 2022-10-24 | 15:00 | 6586 etc rela | マキタ | 2823 | 2781.5 | 2802 | 2787.5 | 1103100 | 22 | 0.796 | -33.811 | |
| 2022-10-21 | 15:00 | 6586 etc rela | マキタ | 2796.5 | 2756 | 2780 | 2765.5 | 1666600 | -33.5 | -1.197 | 61.618 | |
| 2022-10-20 | 15:00 | 6586 etc rela | マキタ | 2809 | 2752 | 2758.5 | 2799 | 1031200 | 10.5 | 0.377 | -11.439 | |
| 2022-10-19 | 15:00 | 6586 etc rela | マキタ | 2812 | 2760.5 | 2776 | 2788.5 | 1164400 | 6.5 | 0.234 | -38.764 | |
| 2022-10-18 | 15:00 | 6586 etc rela | マキタ | 2799 | 2759 | 2776.5 | 2782 | 1901500 | 54 | 1.979 | 115.419 | |
| 2022-10-17 | 15:00 | 6586 etc rela | マキタ | 2736 | 2704.5 | 2718 | 2728 | 882700 | -40 | -1.445 | -23.45 | |
| 2022-10-14 | 15:00 | 6586 etc rela | マキタ | 2793 | 2742 | 2774 | 2768 | 1153100 | 63 | 2.329 | -3.401 | |
| 2022-10-13 | 15:00 | 6586 etc rela | マキタ | 2720.5 | 2691.5 | 2711 | 2705 | 1193700 | -6 | -0.221 | -22.422 | |
| 2022-10-12 | 15:00 | 6586 etc rela | マキタ | 2749 | 2691.5 | 2729 | 2711 | 1538700 | -39 | -1.418 | 1.887 | |
| 2022-10-11 | 15:00 | 6586 etc rela | マキタ | 2829 | 2748 | 2822 | 2750 | 1510200 | -118.5 | -4.131 | 2.199 | |
| 2022-10-07 | 15:00 | 6586 etc rela | マキタ | 2907 | 2860.5 | 2880 | 2868.5 | 1477700 | -90 | -3.042 | 26.841 | |
| 2022-10-06 | 15:00 | 6586 etc rela | マキタ | 2971 | 2920 | 2955 | 2958.5 | 1165000 | -11 | -0.37 | -1.688 | |
| 2022-10-05 | 15:00 | 6586 etc rela | マキタ | 2987.5 | 2946.5 | 2979.5 | 2969.5 | 1185000 | 40 | 1.365 | -35.036 | |
| 2022-10-04 | 15:00 | 6586 etc rela | マキタ | 2937 | 2871 | 2894 | 2929.5 | 1824100 | 107.5 | 3.809 | 36.575 | |
| 2022-10-03 | 15:00 | 6586 etc rela | マキタ | 2822.5 | 2750.5 | 2768.5 | 2822 | 1335600 | 23 | 0.822 | 36.76 | |
| 2022-09-30 | 15:00 | 6586 etc rela | マキタ | 2832.5 | 2786.5 | 2800 | 2799 | 976600 | -47.5 | -1.669 | -31.481 | |
| 2022-09-29 | 15:00 | 6586 etc rela | マキタ | 2883 | 2815.5 | 2878.5 | 2846.5 | 1425300 | 4.5 | 0.158 | -12.531 | |
| 2022-09-28 | 15:00 | 6586 etc rela | マキタ | 2860 | 2797 | 2809 | 2842 | 1629500 | 26 | 0.923 | -0.804 | |
| 2022-09-27 | 15:00 | 6586 etc rela | マキタ | 2882 | 2816 | 2870.5 | 2816 | 1642700 | -89 | -3.064 | 23.381 | |
| 2022-09-26 | 15:00 | 6586 etc rela | マキタ | 2929.5 | 2885.5 | 2925.5 | 2905 | 1331400 | -77 | -2.582 | 63.462 | |
| 2022-09-22 | 15:00 | 6586 etc rela | マキタ | 2987 | 2930 | 2944.5 | 2982 | 814500 | -6 | -0.201 | -7.116 | |
| 2022-09-21 | 15:00 | 6586 etc rela | マキタ | 3026 | 2988 | 3001 | 2988 | 876900 | -42 | -1.386 | -13.049 | |
| 2022-09-20 | 15:00 | 6586 etc rela | マキタ | 3073 | 3018 | 3061 | 3030 | 1008500 | -6 | -0.198 | -15.408 | |
| 2022-09-16 | 15:00 | 6586 etc rela | マキタ | 3057 | 3021 | 3033 | 3036 | 1192200 | -42 | -1.365 | 64.464 | |
| 2022-09-15 | 15:00 | 6586 etc rela | マキタ | 3107 | 3074 | 3100 | 3078 | 724900 | -4 | -0.13 | -47.169 | |
| 2022-09-14 | 15:00 | 6586 etc rela | マキタ | 3128 | 3082 | 3115 | 3082 | 1372100 | -103 | -3.234 | 77.641 | |
| 2022-09-13 | 15:00 | 6586 etc rela | マキタ | 3206 | 3181 | 3190 | 3185 | 772400 | -23 | -0.717 | -7.063 | |
| 2022-09-12 | 15:00 | 6586 etc rela | マキタ | 3284 | 3193 | 3284 | 3208 | 831100 | -16 | -0.496 | -18.814 | |
| 2022-09-09 | 15:00 | 6586 etc rela | マキタ | 3237 | 3202 | 3202 | 3224 | 1023700 | -14 | -0.432 | -1.944 | |
| 2022-09-08 | 15:00 | 6586 etc rela | マキタ | 3259 | 3190 | 3200 | 3238 | 1044000 | 90 | 2.859 | 10.15 | |
| 2022-09-07 | 15:00 | 6586 etc rela | マキタ | 3168 | 3126 | 3147 | 3148 | 947800 | 10 | 0.319 | 10.971 | |
| 2022-09-06 | 15:00 | 6586 etc rela | マキタ | 3196 | 3138 | 3195 | 3138 | 854100 | -74 | -2.304 | 33.83 | |
| 2022-09-05 | 15:00 | 6586 etc rela | マキタ | 3221 | 3194 | 3202 | 3212 | 638200 | 14 | 0.438 | -25.696 | |
| 2022-09-02 | 15:00 | 6586 etc rela | マキタ | 3212 | 3175 | 3200 | 3198 | 858900 | -12 | -0.374 | -16.082 | |
| 2022-09-01 | 15:00 | 6586 etc rela | マキタ | 3264 | 3207 | 3240 | 3210 | 1023500 | -91 | -2.757 | 6.459 | |
| 2022-08-31 | 15:00 | 6586 etc rela | マキタ | 3314 | 3232 | 3247 | 3301 | 961400 | 21 | 0.64 | 28.77 | |
| 2022-08-30 | 15:00 | 6586 etc rela | マキタ | 3286 | 3227 | 3236 | 3280 | 746600 | 90 | 2.821 | -18.865 | |
| 2022-08-29 | 15:00 | 6586 etc rela | マキタ | 3196 | 3164 | 3184 | 3190 | 920200 | -101 | -3.069 | 37.837 | |
| 2022-08-26 | 15:00 | 6586 etc rela | マキタ | 3317 | 3269 | 3271 | 3291 | 667600 | 36 | 1.106 | -11.07 | |
| 2022-08-25 | 15:00 | 6586 etc rela | マキタ | 3264 | 3214 | 3230 | 3255 | 750700 | 14 | 0.432 | -24.218 | |
| 2022-08-24 | 15:00 | 6586 etc rela | マキタ | 3299 | 3235 | 3299 | 3241 | 990600 | -25 | -0.765 | -12.53 | |
| 2022-08-23 | 15:00 | 6586 etc rela | マキタ | 3309 | 3266 | 3294 | 3266 | 1132500 | -90 | -2.682 | 8.947 | |
| 2022-08-22 | 15:00 | 6586 etc rela | マキタ | 3399 | 3347 | 3374 | 3356 | 1039500 | -87 | -2.527 | 20.634 | |
| 2022-08-19 | 15:00 | 6586 etc rela | マキタ | 3487 | 3437 | 3446 | 3443 | 861700 | 3 | 0.087 | 11.216 | |
| 2022-08-18 | 15:00 | 6586 etc rela | マキタ | 3469 | 3415 | 3420 | 3440 | 774800 | -36 | -1.036 | -47.282 | |
| 2022-08-17 | 15:00 | 6586 etc rela | マキタ | 3483 | 3409 | 3410 | 3476 | 1469700 | 118 | 3.514 | 50.414 | |
| 2022-08-16 | 15:00 | 6586 etc rela | マキタ | 3397 | 3345 | 3365 | 3358 | 977100 | -36 | -1.061 | -1.043 | |
| 2022-08-15 | 15:00 | 6586 etc rela | マキタ | 3425 | 3375 | 3417 | 3394 | 987400 | 1 | 0.029 | -62.593 | |
| 2022-08-12 | 15:00 | 6586 etc rela | マキタ | 3395 | 3206 | 3210 | 3393 | 2639600 | 176 | 5.471 | 56.606 | |
| 2022-08-10 | 15:00 | 6586 etc rela | マキタ | 3217 | 3133 | 3140 | 3217 | 1685500 | 66 | 2.095 | 3.838 | |
| 2022-08-09 | 15:00 | 6586 etc rela | マキタ | 3213 | 3151 | 3202 | 3151 | 1623200 | -79 | -2.446 | 71.876 | |
| 2022-08-08 | 15:00 | 6586 etc rela | マキタ | 3238 | 3216 | 3233 | 3230 | 944400 | -7 | -0.216 | -28.976 | |
| 2022-08-05 | 15:00 | 6586 etc rela | マキタ | 3246 | 3202 | 3206 | 3237 | 1329700 | 23 | 0.716 | 51.966 | |
| 2022-08-04 | 15:00 | 6586 etc rela | マキタ | 3236 | 3197 | 3236 | 3214 | 875000 | 2 | 0.062 | -47.06 | |
| 2022-08-03 | 15:00 | 6586 etc rela | マキタ | 3229 | 3197 | 3208 | 3212 | 1652800 | 22 | 0.69 | -23.693 | |
| 2022-08-02 | 15:00 | 6586 etc rela | マキタ | 3273 | 3171 | 3258 | 3190 | 2166000 | -118 | -3.567 | 42.145 | |
| 2022-08-01 | 15:00 | 6586 etc rela | マキタ | 3322 | 3254 | 3270 | 3308 | 1523800 | 73 | 2.257 | -32.718 | |
| 2022-07-29 | 15:00 | 6586 etc rela | マキタ | 3267 | 3213 | 3243 | 3235 | 2264800 | -61 | -1.851 | -21.598 | |
| 2022-07-28 | 15:00 | 6586 etc rela | マキタ | 3323 | 3276 | 3293 | 3296 | 2888700 | 1 | 0.03 | -25.597 | |
| 2022-07-27 | 15:00 | 6586 etc rela | マキタ | 3380 | 3268 | 3380 | 3295 | 3882500 | -291 | -8.115 | 271.496 | |
| 2022-07-26 | 15:00 | 6586 etc rela | マキタ | 3596 | 3490 | 3499 | 3586 | 1045100 | 17 | 0.476 | 35.253 | |
| 2022-07-25 | 15:00 | 6586 etc rela | マキタ | 3594 | 3542 | 3594 | 3569 | 772700 | -42 | -1.163 | -7.616 | |
| 2022-07-22 | 15:00 | 6586 etc rela | マキタ | 3627 | 3550 | 3551 | 3611 | 836400 | 48 | 1.347 | -5.438 | |
| 2022-07-21 | 15:00 | 6586 etc rela | マキタ | 3563 | 3524 | 3548 | 3563 | 884500 | -6 | -0.168 | -27.654 | |
| 2022-07-20 | 15:00 | 6586 etc rela | マキタ | 3570 | 3497 | 3517 | 3569 | 1222600 | 112 | 3.24 | 28.411 | |
| 2022-07-19 | 15:00 | 6586 etc rela | マキタ | 3480 | 3391 | 3392 | 3457 | 952100 | 116 | 3.472 | -15.482 | |
| 2022-07-15 | 11:15 | 6586 etc rela | マキタ | 3387 | 3332 | 3370 | 3341 | 1126500 | -29 | -0.861 | 91.354 | |
| 2022-07-14 | 10:34 | 6586 etc rela | マキタ | 3385 | 3300 | 3315 | 3370 | 588700 | 10 | 0.298 | -13.541 | |
| 2022-07-13 | 15:00 | 6586 etc rela | マキタ | 3373 | 3332 | 3364 | 3360 | 680900 | 74 | 2.252 | -36.18 | |
| 2022-07-12 | 15:00 | 6586 etc rela | マキタ | 3434 | 3276 | 3427 | 3286 | 1066900 | -154 | -4.477 | 110.102 | |
| 2022-07-11 | 15:00 | 6586 etc rela | マキタ | 3524 | 3417 | 3521 | 3440 | 507800 | -29 | -0.836 | -46.384 | |
| 2022-07-08 | 15:00 | 6586 etc rela | マキタ | 3535 | 3454 | 3517 | 3469 | 947100 | -3 | -0.086 | -4.67 | |
| 2022-07-07 | 15:00 | 6586 etc rela | マキタ | 3491 | 3430 | 3461 | 3472 | 993500 | 42 | 1.224 | -0.151 | |
| 2022-07-06 | 15:00 | 6586 etc rela | マキタ | 3431 | 3379 | 3389 | 3430 | 995000 | 30 | 0.882 | 69.103 | |
| 2022-07-05 | 15:00 | 6586 etc rela | マキタ | 3419 | 3362 | 3419 | 3400 | 588400 | 12 | 0.354 | -31.669 | |
| 2022-07-04 | 15:00 | 6586 etc rela | マキタ | 3404 | 3325 | 3350 | 3388 | 861100 | 118 | 3.609 | -7.776 | |
| 2022-07-01 | 15:00 | 6586 etc rela | マキタ | 3343 | 3256 | 3330 | 3270 | 933700 | -112 | -3.312 | 31.267 | |
| 2022-06-30 | 15:00 | 6586 etc rela | マキタ | 3450 | 3360 | 3437 | 3382 | 711300 | -51 | -1.486 | -1.14 | |
| 2022-06-29 | 15:00 | 6586 etc rela | マキタ | 3465 | 3411 | 3465 | 3433 | 719500 | -40 | -1.152 | 25.327 | |
| 2022-06-28 | 15:00 | 6586 etc rela | マキタ | 3475 | 3412 | 3415 | 3473 | 574100 | 19 | 0.55 | 1.737 | |
| 2022-06-27 | 15:00 | 6586 etc rela | マキタ | 3474 | 3427 | 3464 | 3454 | 564300 | 34 | 0.994 | -17.944 | |
| 2022-06-24 | 15:00 | 6586 etc rela | マキタ | 3420 | 3352 | 3388 | 3420 | 687700 | 51 | 1.514 | 1.043 | |
| 2022-06-23 | 15:00 | 6586 etc rela | マキタ | 3389 | 3316 | 3325 | 3369 | 680600 | 23 | 0.687 | 55.424 | |
| 2022-06-22 | 15:00 | 6586 etc rela | マキタ | 3407 | 3343 | 3400 | 3346 | 437900 | -43 | -1.269 | -12.332 | |
| 2022-06-21 | 15:00 | 6586 etc rela | マキタ | 3408 | 3353 | 3394 | 3389 | 499500 | 65 | 1.955 | -33.894 | |
| 2022-06-20 | 15:00 | 6586 etc rela | マキタ | 3402 | 3295 | 3400 | 3324 | 755600 | -56 | -1.657 | -42.356 | |
| 2022-06-17 | 15:00 | 6586 etc rela | マキタ | 3413 | 3376 | 3400 | 3380 | 1310800 | -129 | -3.676 | 45.112 | |
| 2022-06-16 | 15:00 | 6586 etc rela | マキタ | 3550 | 3505 | 3534 | 3509 | 903300 | 42 | 1.211 | -8.192 | |
| 2022-06-15 | 15:00 | 6586 etc rela | マキタ | 3482 | 3417 | 3450 | 3467 | 983900 | -48 | -1.366 | 42.532 | |
| 2022-06-14 | 15:00 | 6586 etc rela | マキタ | 3516 | 3456 | 3456 | 3515 | 690300 | 29 | 0.832 | -24.467 | |
| 2022-06-13 | 15:00 | 6586 etc rela | マキタ | 3515 | 3463 | 3502 | 3486 | 913900 | -127 | -3.515 | -17.607 | |
| 2022-06-10 | 15:00 | 6586 etc rela | マキタ | 3639 | 3597 | 3634 | 3613 | 1109200 | -76 | -2.06 | 39.487 | |
| 2022-06-09 | 15:00 | 6586 etc rela | マキタ | 3764 | 3630 | 3666 | 3689 | 795200 | -3 | -0.081 | -34.243 | |
| 2022-06-08 | 15:00 | 6586 etc rela | マキタ | 3696 | 3596 | 3600 | 3692 | 1209300 | 134 | 3.766 | 21.075 | |
| 2022-06-07 | 15:00 | 6586 etc rela | マキタ | 3560 | 3452 | 3463 | 3558 | 998800 | 118 | 3.43 | 2.515 | |
| 2022-06-06 | 15:00 | 6586 etc rela | マキタ | 3460 | 3402 | 3433 | 3440 | 974300 | -49 | -1.404 | 49.754 | |
| 2022-06-03 | 15:00 | 6586 etc rela | マキタ | 3547 | 3480 | 3535 | 3489 | 650600 | -20 | -0.57 | 3.106 | |
| 2022-06-02 | 15:00 | 6586 etc rela | マキタ | 3533 | 3485 | 3529 | 3509 | 631000 | -42 | -1.183 | -37.17 | |
| 2022-06-01 | 15:00 | 6586 etc rela | マキタ | 3562 | 3509 | 3512 | 3551 | 1004300 | 28 | 0.795 | -37.353 | |
| 2022-05-31 | 15:00 | 6586 etc rela | マキタ | 3562 | 3505 | 3530 | 3523 | 1603100 | -35 | -0.984 | 34.421 | |
| 2022-05-30 | 15:00 | 6586 etc rela | マキタ | 3561 | 3467 | 3489 | 3558 | 1192600 | 108 | 3.13 | 62.236 | |
| 2022-05-27 | 15:00 | 6586 etc rela | マキタ | 3530 | 3435 | 3524 | 3450 | 735100 | -11 | -0.318 | 16.479 | |
| 2022-05-26 | 15:00 | 6586 etc rela | マキタ | 3496 | 3451 | 3486 | 3461 | 631100 | -11 | -0.317 | -13.654 | |
| 2022-05-25 | 15:00 | 6586 etc rela | マキタ | 3521 | 3455 | 3484 | 3472 | 730900 | -16 | -0.459 | 1.065 | |
| 2022-05-24 | 15:00 | 6586 etc rela | マキタ | 3600 | 3487 | 3596 | 3488 | 723200 | -116 | -3.219 | -32.788 | |
| 2022-05-23 | 15:00 | 6586 etc rela | マキタ | 3635 | 3528 | 3544 | 3604 | 1076000 | -3 | -0.083 | 20.94 | |
| 2022-05-20 | 15:00 | 6586 etc rela | マキタ | 3688 | 3607 | 3662 | 3607 | 889700 | -121 | -3.246 | 28.849 | |
| 2022-05-19 | 15:00 | 6586 etc rela | マキタ | 3744 | 3656 | 3660 | 3728 | 690500 | -35 | -0.93 | 24.504 | |
| 2022-05-18 | 15:00 | 6586 etc rela | マキタ | 3814 | 3740 | 3802 | 3763 | 554600 | 13 | 0.347 | 4.919 | |
| 2022-05-17 | 15:00 | 6586 etc rela | マキタ | 3771 | 3716 | 3763 | 3750 | 528600 | 10 | 0.267 | 4.384 | |
| 2022-05-16 | 15:00 | 6586 etc rela | マキタ | 3780 | 3715 | 3780 | 3740 | 506400 | -13 | -0.346 | -35.499 | |
| 2022-05-13 | 15:00 | 6586 etc rela | マキタ | 3818 | 3736 | 3771 | 3753 | 785100 | -48 | -1.263 | -29.751 | |
| 2022-05-12 | 15:00 | 6586 etc rela | マキタ | 3827 | 3734 | 3751 | 3801 | 1117600 | 3 | 0.079 | 32.905 | |
| 2022-05-11 | 15:00 | 6586 etc rela | マキタ | 3854 | 3740 | 3740 | 3798 | 840900 | 7 | 0.185 | -6.949 | |
| 2022-05-10 | 15:00 | 6586 etc rela | マキタ | 3798 | 3620 | 3642 | 3791 | 903700 | 144 | 3.948 | -0.801 | |
| 2022-05-09 | 15:00 | 6586 etc rela | マキタ | 3750 | 3636 | 3718 | 3647 | 911000 | -143 | -3.773 | -12.739 | |
| 2022-05-06 | 15:00 | 6586 etc rela | マキタ | 3798 | 3703 | 3719 | 3790 | 1044000 | 38 | 1.013 | -13.996 | |
| 2022-05-02 | 15:00 | 6586 etc rela | マキタ | 3894 | 3748 | 3801 | 3752 | 1213900 | -119 | -3.074 | -38.199 | |
| 2022-04-28 | 15:00 | 6586 etc rela | マキタ | 3920 | 3791 | 3880 | 3871 | 1964200 | 239 | 6.58 | 90.2 | |
| 2022-04-27 | 15:00 | 6586 etc rela | マキタ | 3644 | 3592 | 3642 | 3632 | 1032700 | -91 | -2.444 | 7.786 | |
| 2022-04-26 | 15:00 | 6586 etc rela | マキタ | 3740 | 3702 | 3727 | 3723 | 958100 | 21 | 0.567 | -10.189 | |
| 2022-04-25 | 15:00 | 6586 etc rela | マキタ | 3734 | 3681 | 3689 | 3702 | 1066800 | -103 | -2.707 | 51.793 | |
| 2022-04-22 | 15:00 | 6586 etc rela | マキタ | 3824 | 3760 | 3820 | 3805 | 702800 | -54 | -1.399 | 47.152 | |
| 2022-04-21 | 15:00 | 6586 etc rela | マキタ | 3867 | 3772 | 3788 | 3859 | 477600 | 67 | 1.767 | -53.971 | |
| 2022-04-20 | 15:00 | 6586 etc rela | マキタ | 3835 | 3747 | 3800 | 3792 | 1037600 | 81 | 2.183 | 54.935 | |
| 2022-04-19 | 15:00 | 6586 etc rela | マキタ | 3748 | 3681 | 3737 | 3711 | 669700 | 15 | 0.406 | -6.61 | |
| 2022-04-18 | 15:00 | 6586 etc rela | マキタ | 3727 | 3637 | 3701 | 3696 | 717100 | -69 | -1.833 | 23.873 | |
| 2022-04-15 | 15:00 | 6586 etc rela | マキタ | 3779 | 3683 | 3698 | 3765 | 578900 | 45 | 1.21 | -25.495 | |
| 2022-04-14 | 15:00 | 6586 etc rela | マキタ | 3782 | 3711 | 3753 | 3720 | 777000 | -34 | -0.906 | -26.802 | |
| 2022-04-13 | 15:00 | 6586 etc rela | マキタ | 3788 | 3737 | 3743 | 3754 | 1061500 | 51 | 1.377 | 26.009 | |
| 2022-04-12 | 15:00 | 6586 etc rela | マキタ | 3860 | 3693 | 3849 | 3703 | 842400 | -194 | -4.978 | 11.635 | |
| 2022-04-11 | 15:00 | 6586 etc rela | マキタ | 3948 | 3880 | 3924 | 3897 | 754600 | -79 | -1.987 | -28.161 | |
| 2022-04-08 | 15:00 | 6586 etc rela | マキタ | 4017 | 3907 | 3972 | 3976 | 1050400 | 74 | 1.896 | 4.165 | |
| 2022-04-07 | 15:00 | 6586 etc rela | マキタ | 3919 | 3866 | 3877 | 3902 | 1008400 | -99 | -2.474 | 36.584 | |
| 2022-04-06 | 15:00 | 6586 etc rela | マキタ | 4016 | 3970 | 3989 | 4001 | 738300 | -58 | -1.429 | 9.654 | |
| 2022-04-05 | 15:00 | 6586 etc rela | マキタ | 4086 | 4033 | 4080 | 4059 | 673300 | 14 | 0.346 | -11.256 | |
| 2022-04-04 | 15:00 | 6586 etc rela | マキタ | 4045 | 3974 | 3983 | 4045 | 758700 | 95 | 2.405 | -15.475 | |
| 2022-04-01 | 15:00 | 6586 etc rela | マキタ | 3969 | 3825 | 3865 | 3950 | 897600 | 15 | 0.381 | -26.287 | |
| 2022-03-31 | 15:00 | 6586 etc rela | マキタ | 4042 | 3927 | 4012 | 3935 | 1217700 | -89 | -2.212 | 46.007 | |
| 2022-03-30 | 15:00 | 6586 etc rela | マキタ | 4150 | 3981 | 4150 | 4024 | 834000 | -95 | -2.306 | -17.556 | |
| 2022-03-29 | 15:00 | 6586 etc rela | マキタ | 4159 | 4028 | 4073 | 4119 | 1011600 | 95 | 2.361 | 70.533 | |
| 2022-03-28 | 15:00 | 6586 etc rela | マキタ | 4096 | 4000 | 4088 | 4024 | 593200 | -63 | -1.541 | -31.366 | |
| 2022-03-25 | 15:00 | 6586 etc rela | マキタ | 4160 | 4033 | 4143 | 4087 | 864300 | -57 | -1.375 | 31.813 | |
| 2022-03-24 | 15:00 | 6586 etc rela | マキタ | 4144 | 4030 | 4086 | 4144 | 655700 | -6 | -0.145 | -19.398 | |
| 2022-03-23 | 15:00 | 6586 etc rela | マキタ | 4150 | 4077 | 4097 | 4150 | 813500 | 98 | 2.419 | -12.855 | |
| 2022-03-22 | 15:00 | 6586 etc rela | マキタ | 4095 | 4020 | 4040 | 4052 | 933500 | -6 | -0.148 | -40.488 | |
| 2022-03-18 | 15:00 | 6586 etc rela | マキタ | 4077 | 4003 | 4014 | 4058 | 1568600 | 47 | 1.172 | 35.399 | |
| 2022-03-17 | 15:00 | 6586 etc rela | マキタ | 4022 | 3907 | 3950 | 4011 | 1158500 | 232 | 6.139 | -12.002 | |
| 2022-03-16 | 15:00 | 6586 etc rela | マキタ | 3806 | 3729 | 3740 | 3779 | 1316500 | 92 | 2.495 | 64.501 | |
| 2022-03-15 | 15:00 | 6586 etc rela | マキタ | 3723 | 3631 | 3631 | 3687 | 800300 | 92 | 2.559 | 20.745 | |
| 2022-03-14 | 15:00 | 6586 etc rela | マキタ | 3614 | 3567 | 3595 | 3595 | 662800 | 1 | 0.028 | -15.653 | |
| 2022-03-11 | 15:00 | 6586 etc rela | マキタ | 3651 | 3554 | 3626 | 3594 | 785800 | -120 | -3.231 | -29.707 | |
| 2022-03-10 | 15:00 | 6586 etc rela | マキタ | 3720 | 3578 | 3630 | 3714 | 1117900 | 215 | 6.145 | -1.524 | |
| 2022-03-09 | 15:00 | 6586 etc rela | マキタ | 3540 | 3464 | 3528 | 3499 | 1135200 | -3 | -0.086 | -45.226 | |
| 2022-03-08 | 15:00 | 6586 etc rela | マキタ | 3566 | 3490 | 3500 | 3502 | 2072500 | -67 | -1.877 | 2.219 | |
| 2022-03-07 | 15:00 | 6586 etc rela | マキタ | 3750 | 3525 | 3725 | 3569 | 2027500 | -308 | -7.944 | 76.121 | |
| 2022-03-04 | 15:00 | 6586 etc rela | マキタ | 4017 | 3856 | 4011 | 3877 | 1151200 | -140 | -3.485 | 38.166 | |
| 2022-03-03 | 15:00 | 6586 etc rela | マキタ | 4077 | 3993 | 4056 | 4017 | 833200 | -5 | -0.124 | -32.893 | |
| 2022-03-02 | 15:00 | 6586 etc rela | マキタ | 4069 | 4017 | 4021 | 4022 | 1241600 | -95 | -2.308 | 38.217 | |
| 2022-03-01 | 15:00 | 6586 etc rela | マキタ | 4175 | 4117 | 4124 | 4117 | 898300 | 42 | 1.031 | -31.688 | |
| 2022-02-28 | 15:00 | 6586 etc rela | マキタ | 4129 | 4029 | 4105 | 4075 | 1315000 | 28 | 0.692 | 71.224 | |
| 2022-02-25 | 15:00 | 6586 etc rela | マキタ | 4061 | 4005 | 4019 | 4047 | 768000 | 98 | 2.482 | -31.727 | |
| 2022-02-24 | 15:00 | 6586 etc rela | マキタ | 4062 | 3903 | 3905 | 3949 | 1124900 | 5 | 0.127 | 41.337 | |
| 2022-02-22 | 15:00 | 6586 etc rela | マキタ | 4037 | 3925 | 4035 | 3944 | 795900 | -192 | -4.642 | 42.916 | |
| 2022-02-21 | 15:00 | 6586 etc rela | マキタ | 4169 | 4038 | 4072 | 4136 | 556900 | -26 | -0.625 | -34.544 | |
| 2022-02-18 | 15:00 | 6586 etc rela | マキタ | 4168 | 4003 | 4060 | 4162 | 850800 | 56 | 1.364 | -29.406 | |
| 2022-02-17 | 15:00 | 6586 etc rela | マキタ | 4221 | 4089 | 4215 | 4106 | 1205200 | -137 | -3.229 | -2.064 | |
| 2022-02-16 | 15:00 | 6586 etc rela | マキタ | 4248 | 4166 | 4195 | 4243 | 1230600 | 112 | 2.711 | -24.757 | |
| 2022-02-15 | 15:00 | 6586 etc rela | マキタ | 4250 | 4076 | 4155 | 4131 | 1635500 | 43 | 1.052 | 14.998 | |
| 2022-02-14 | 15:00 | 6586 etc rela | マキタ | 4110 | 3993 | 4047 | 4088 | 1422200 | 31 | 0.764 | 4.068 | |
| 2022-02-10 | 15:00 | 6586 etc rela | マキタ | 4067 | 3990 | 4031 | 4057 | 1366600 | 42 | 1.046 | 25.215 | |
| 2022-02-09 | 15:00 | 6586 etc rela | マキタ | 4043 | 3962 | 3996 | 4015 | 1091400 | 36 | 0.905 | 37.681 | |
| 2022-02-08 | 15:00 | 6586 etc rela | マキタ | 4063 | 3979 | 3980 | 3979 | 792700 | 2 | 0.05 | -7.665 | |
| 2022-02-07 | 15:00 | 6586 etc rela | マキタ | 4010 | 3919 | 3945 | 3977 | 858500 | 36 | 0.913 | -36.852 | |
| 2022-02-04 | 15:00 | 6586 etc rela | マキタ | 3960 | 3888 | 3951 | 3941 | 1359500 | -66 | -1.647 | 32.673 | |
| 2022-02-03 | 15:00 | 6586 etc rela | マキタ | 4117 | 3997 | 4089 | 4007 | 1024700 | -152 | -3.655 | -59.196 | |
| 2022-02-02 | 15:00 | 6586 etc rela | マキタ | 4192 | 4059 | 4059 | 4159 | 2511300 | 160 | 4.001 | 39.788 | |
| 2022-02-01 | 15:00 | 6586 etc rela | マキタ | 4218 | 3986 | 4075 | 3999 | 1796500 | -260 | -6.105 | 36.658 | |
| 2022-01-31 | 15:00 | 6586 etc rela | マキタ | 4284 | 4167 | 4195 | 4259 | 1314600 | 85 | 2.036 | 28.104 | |
| 2022-01-28 | 15:00 | 6586 etc rela | マキタ | 4260 | 4171 | 4226 | 4174 | 1026200 | 3 | 0.072 | -1.336 | |
| 2022-01-27 | 15:00 | 6586 etc rela | マキタ | 4386 | 4145 | 4336 | 4171 | 1040100 | -287 | -6.438 | 56.265 | |
| 2022-01-26 | 15:00 | 6586 etc rela | マキタ | 4533 | 4450 | 4478 | 4458 | 665600 | -73 | -1.611 | -20.667 | |
| 2022-01-25 | 15:00 | 6586 etc rela | マキタ | 4640 | 4496 | 4620 | 4531 | 839000 | -113 | -2.433 | 48.338 | |
| 2022-01-24 | 15:00 | 6586 etc rela | マキタ | 4658 | 4562 | 4583 | 4644 | 565600 | 2 | 0.043 | 33.522 | |
| 2022-01-21 | 15:00 | 6586 etc rela | マキタ | 4659 | 4563 | 4585 | 4642 | 423600 | -31 | -0.663 | -31.567 | |
| 2022-01-20 | 15:00 | 6586 etc rela | マキタ | 4724 | 4603 | 4603 | 4673 | 619000 | 54 | 1.169 | 1.276 | |
| 2022-01-19 | 15:00 | 6586 etc rela | マキタ | 4754 | 4604 | 4719 | 4619 | 611200 | -146 | -3.064 | 44.834 | |
| 2022-01-18 | 15:00 | 6586 etc rela | マキタ | 4857 | 4755 | 4857 | 4765 | 422000 | -69 | -1.427 | 38.315 | |
| 2022-01-17 | 15:00 | 6586 etc rela | マキタ | 4875 | 4811 | 4860 | 4834 | 305100 | 0 | 0 | -35.085 | |
| 2022-01-14 | 15:00 | 6586 etc rela | マキタ | 4836 | 4743 | 4805 | 4834 | 470000 | -37 | -0.76 | -1.715 | |
| 2022-01-13 | 15:00 | 6586 etc rela | マキタ | 4928 | 4855 | 4900 | 4871 | 478200 | -31 | -0.632 | -30.686 | |
| 2022-01-12 | 15:00 | 6586 etc rela | マキタ | 4910 | 4784 | 4800 | 4902 | 689900 | 112 | 2.338 | 22.889 | |
| 2022-01-11 | 15:00 | 6586 etc rela | マキタ | 4851 | 4763 | 4831 | 4790 | 561400 | -36 | -0.746 | 10.752 | |
| 2022-01-07 | 15:00 | 6586 etc rela | マキタ | 4923 | 4793 | 4923 | 4826 | 506900 | -50 | -1.025 | 11.016 | |
| 2022-01-06 | 15:00 | 6586 etc rela | マキタ | 4947 | 4868 | 4939 | 4876 | 456600 | -77 | -1.555 | -9.798 | |
| 2022-01-05 | 15:00 | 6586 etc rela | マキタ | 4991 | 4921 | 4962 | 4953 | 506200 | -15 | -0.302 | 10.211 | |
| 2022-01-04 | 15:00 | 6586 etc rela | マキタ | 4971 | 4858 | 4914 | 4968 | 459300 | 85 | 1.741 | 54.231 | |
| 2021-12-30 | 15:00 | 6586 etc rela | マキタ | 4924 | 4851 | 4889 | 4883 | 297800 | -26 | -0.53 | -5.938 | |
| 2021-12-29 | 15:00 | 6586 etc rela | マキタ | 4973 | 4899 | 4930 | 4909 | 316600 | -54 | -1.088 | -9.954 | |
| 2021-12-28 | 15:00 | 6586 etc rela | マキタ | 4994 | 4922 | 4933 | 4963 | 351600 | 94 | 1.931 | 32.779 | |
| 2021-12-27 | 15:00 | 6586 etc rela | マキタ | 4884 | 4820 | 4859 | 4869 | 264800 | -12 | -0.246 | 19.441 | |
| 2021-12-24 | 15:00 | 6586 etc rela | マキタ | 4943 | 4865 | 4931 | 4881 | 221700 | -30 | -0.611 | -46.873 | |
| 2021-12-23 | 15:00 | 6586 etc rela | マキタ | 4925 | 4862 | 4925 | 4911 | 417300 | 35 | 0.718 | 23.389 | |
| 2021-12-22 | 15:00 | 6586 etc rela | マキタ | 4968 | 4858 | 4947 | 4876 | 338200 | -71 | -1.435 | -4.679 | |
| 2021-12-21 | 15:00 | 6586 etc rela | マキタ | 5017 | 4937 | 4964 | 4947 | 354800 | 53 | 1.083 | -16.87 | |
| 2021-12-20 | 15:00 | 6586 etc rela | マキタ | 4957 | 4868 | 4913 | 4894 | 426800 | -81 | -1.628 | -53.994 | |
| 2021-12-17 | 15:00 | 6586 etc rela | マキタ | 5161 | 4965 | 5129 | 4975 | 927700 | -142 | -2.775 | 162.73 | |
| 2021-12-16 | 15:00 | 6586 etc rela | マキタ | 5170 | 5087 | 5149 | 5117 | 353100 | 47 | 0.927 | -6.981 | |
| 2021-12-15 | 15:00 | 6586 etc rela | マキタ | 5083 | 5024 | 5038 | 5070 | 379600 | 9 | 0.178 | -9.23 | |
| 2021-12-14 | 15:00 | 6586 etc rela | マキタ | 5104 | 5038 | 5049 | 5061 | 418200 | 0 | 0 | 9.305 | |
| 2021-12-13 | 15:00 | 6586 etc rela | マキタ | 5074 | 5013 | 5029 | 5061 | 382600 | 82 | 1.647 | -57.78 | |
| 2021-12-10 | 15:00 | 6586 etc rela | マキタ | 4989 | 4904 | 4965 | 4979 | 906200 | -51 | -1.014 | 51.109 | |
| 2021-12-09 | 15:00 | 6586 etc rela | マキタ | 5180 | 5021 | 5140 | 5030 | 599700 | -131 | -2.538 | -14.852 | |
| 2021-12-08 | 15:00 | 6586 etc rela | マキタ | 5196 | 5094 | 5148 | 5161 | 704300 | 60 | 1.176 | -30.978 | |
| 2021-12-07 | 15:00 | 6586 etc rela | マキタ | 5123 | 4990 | 5059 | 5101 | 1020400 | 93 | 1.857 | 23.133 | |
| 2021-12-06 | 15:00 | 6586 etc rela | マキタ | 5080 | 4978 | 5000 | 5008 | 828700 | -45 | -0.891 | 3.419 | |
| 2021-12-03 | 15:00 | 6586 etc rela | マキタ | 5075 | 4941 | 4956 | 5053 | 801300 | 79 | 1.588 | 5.88 | |
| 2021-12-02 | 15:00 | 6586 etc rela | マキタ | 5001 | 4882 | 4882 | 4974 | 756800 | 46 | 0.933 | -7.965 | |
| 2021-12-01 | 15:00 | 6586 etc rela | マキタ | 4975 | 4880 | 4935 | 4928 | 822300 | -56 | -1.124 | -4.925 | |
| 2021-11-30 | 15:00 | 6586 etc rela | マキタ | 5171 | 4984 | 5090 | 4984 | 864900 | -27 | -0.539 | 60.523 | |
| 2021-11-29 | 15:00 | 6586 etc rela | マキタ | 5096 | 5007 | 5029 | 5011 | 538800 | -98 | -1.918 | -11.527 | |
| 2021-11-26 | 15:00 | 6586 etc rela | マキタ | 5169 | 5081 | 5159 | 5109 | 609000 | -72 | -1.39 | 12.59 | |
| 2021-11-25 | 15:00 | 6586 etc rela | マキタ | 5255 | 5159 | 5240 | 5181 | 540900 | -41 | -0.785 | -43.907 | |
| 2021-11-24 | 15:00 | 6586 etc rela | マキタ | 5260 | 5174 | 5218 | 5222 | 964300 | -18 | -0.344 | 194.893 | |
| 2021-11-22 | 15:00 | 6586 etc rela | マキタ | 5263 | 5218 | 5240 | 5240 | 327000 | -39 | -0.739 | -23.509 | |
| 2021-11-19 | 15:00 | 6586 etc rela | マキタ | 5314 | 5245 | 5285 | 5279 | 427500 | -7 | -0.132 | -27.921 | |
| 2021-11-18 | 15:00 | 6586 etc rela | マキタ | 5348 | 5278 | 5315 | 5286 | 593100 | 16 | 0.304 | -1.853 | |
| 2021-11-17 | 15:00 | 6586 etc rela | マキタ | 5339 | 5264 | 5337 | 5270 | 604300 | -22 | -0.416 | -18.393 | |
| 2021-11-16 | 15:00 | 6586 etc rela | マキタ | 5325 | 5241 | 5282 | 5292 | 740500 | -8 | -0.151 | 11.069 | |
| 2021-11-15 | 15:00 | 6586 etc rela | マキタ | 5342 | 5265 | 5308 | 5300 | 666700 | 61 | 1.164 | 3.557 | |
| 2021-11-12 | 15:00 | 6586 etc rela | マキタ | 5322 | 5220 | 5225 | 5239 | 643800 | 14 | 0.268 | 53.176 | |
| 2021-11-11 | 15:00 | 6586 etc rela | マキタ | 5240 | 5160 | 5198 | 5225 | 420300 | 37 | 0.713 | -13.979 | |
| 2021-11-10 | 15:00 | 6586 etc rela | マキタ | 5272 | 5153 | 5160 | 5188 | 488600 | -28 | -0.537 | -5.857 | |
| 2021-11-09 | 15:00 | 6586 etc rela | マキタ | 5333 | 5190 | 5266 | 5216 | 519000 | -37 | -0.704 | -6.537 | |
| 2021-11-08 | 15:00 | 6586 etc rela | マキタ | 5346 | 5234 | 5342 | 5253 | 555300 | -73 | -1.371 | -22.063 | |
| 2021-11-05 | 15:00 | 6586 etc rela | マキタ | 5438 | 5272 | 5351 | 5326 | 712500 | 46 | 0.871 | -37.379 | |
| 2021-11-04 | 15:00 | 6586 etc rela | マキタ | 5287 | 5173 | 5200 | 5280 | 1137800 | 145 | 2.824 | -4.707 | |
| 2021-11-02 | 15:00 | 6586 etc rela | マキタ | 5244 | 5107 | 5170 | 5135 | 1194000 | -129 | -2.451 | 20.121 | |
| 2021-11-01 | 15:00 | 6586 etc rela | マキタ | 5334 | 5224 | 5334 | 5264 | 994000 | 1 | 0.019 | -50.058 | |
| 2021-10-29 | 15:00 | 6586 etc rela | マキタ | 5341 | 5118 | 5210 | 5263 | 1990300 | -447 | -7.828 | -18.932 | |
| 2021-10-28 | 15:00 | 6586 etc rela | マキタ | 5760 | 5640 | 5700 | 5710 | 2455100 | -70 | -1.211 | 219.758 | |
| 2021-10-27 | 15:00 | 6586 etc rela | マキタ | 5860 | 5720 | 5800 | 5780 | 767800 | 10 | 0.173 | 23.719 | |
| 2021-10-26 | 15:00 | 6586 etc rela | マキタ | 5840 | 5740 | 5840 | 5770 | 620600 | 0 | 0 | -14.294 | |
| 2021-10-25 | 15:00 | 6586 etc rela | マキタ | 5780 | 5620 | 5620 | 5770 | 724100 | 110 | 1.943 | 32.498 | |
| 2021-10-22 | 15:00 | 6586 etc rela | マキタ | 5710 | 5590 | 5620 | 5660 | 546500 | -10 | -0.176 | 28.136 | |
| 2021-10-21 | 15:00 | 6586 etc rela | マキタ | 5780 | 5660 | 5700 | 5670 | 426500 | -100 | -1.733 | -30.139 | |
| 2021-10-20 | 15:00 | 6586 etc rela | マキタ | 5910 | 5730 | 5900 | 5770 | 610500 | -50 | -0.859 | 67.306 | |
| 2021-10-19 | 15:00 | 6586 etc rela | マキタ | 5850 | 5790 | 5820 | 5820 | 364900 | 0 | 0 | -39.536 | |
| 2021-10-18 | 15:00 | 6586 etc rela | マキタ | 5880 | 5730 | 5880 | 5820 | 603500 | -90 | -1.523 | 15.746 | |
| 2021-10-15 | 15:00 | 6586 etc rela | マキタ | 5930 | 5800 | 5840 | 5910 | 521400 | 120 | 2.073 | -30.766 | |
| 2021-10-14 | 15:00 | 6586 etc rela | マキタ | 5820 | 5690 | 5690 | 5790 | 753100 | 150 | 2.66 | 23.338 | |
| 2021-10-13 | 15:00 | 6586 etc rela | マキタ | 5730 | 5620 | 5630 | 5640 | 610600 | 30 | 0.535 | 1.767 | |
| 2021-10-12 | 15:00 | 6586 etc rela | マキタ | 5670 | 5580 | 5660 | 5610 | 600000 | -110 | -1.923 | -1.526 | |
| 2021-10-11 | 15:00 | 6586 etc rela | マキタ | 5760 | 5570 | 5600 | 5720 | 609300 | 70 | 1.239 | -22.005 | |
| 2021-10-08 | 15:00 | 6586 etc rela | マキタ | 5740 | 5650 | 5650 | 5650 | 781200 | 150 | 2.727 | -17.464 | |
| 2021-10-07 | 15:00 | 6586 etc rela | マキタ | 5650 | 5480 | 5610 | 5500 | 946500 | -50 | -0.901 | 4.08 | |
| 2021-10-06 | 15:00 | 6586 etc rela | マキタ | 5770 | 5470 | 5750 | 5550 | 909400 | -120 | -2.116 | 6.988 | |
| 2021-10-05 | 15:00 | 6586 etc rela | マキタ | 5750 | 5520 | 5710 | 5670 | 850000 | -120 | -2.073 | 14.155 | |
| 2021-10-04 | 15:00 | 6586 etc rela | マキタ | 6060 | 5790 | 6040 | 5790 | 744600 | -150 | -2.525 | -24.628 | |
| 2021-10-01 | 15:00 | 6586 etc rela | マキタ | 6060 | 5860 | 6020 | 5940 | 987900 | -210 | -3.415 | -5.292 | |
| 2021-09-30 | 15:00 | 6586 etc rela | マキタ | 6340 | 6110 | 6300 | 6150 | 1043100 | -110 | -1.757 | -23.972 | |
| 2021-09-29 | 15:00 | 6586 etc rela | マキタ | 6340 | 6170 | 6340 | 6260 | 1372000 | -190 | -2.946 | 39.601 | |
| 2021-09-28 | 15:00 | 6586 etc rela | マキタ | 6600 | 6410 | 6580 | 6450 | 982800 | -210 | -3.153 | 82.304 | |
| 2021-09-27 | 15:00 | 6586 etc rela | マキタ | 6800 | 6640 | 6760 | 6660 | 539100 | -110 | -1.625 | -23.575 | |
| 2021-09-24 | 15:00 | 6586 etc rela | マキタ | 6840 | 6720 | 6810 | 6770 | 705400 | 110 | 1.652 | 14.309 | |
| 2021-09-22 | 15:00 | 6586 etc rela | マキタ | 6760 | 6630 | 6760 | 6660 | 617100 | -170 | -2.489 | 12.282 | |
| 2021-09-21 | 15:00 | 6586 etc rela | マキタ | 6860 | 6740 | 6800 | 6830 | 549600 | -170 | -2.429 | -50.682 | |
| 2021-09-17 | 15:00 | 6586 etc rela | マキタ | 7050 | 6830 | 6870 | 7000 | 1114400 | 150 | 2.19 | 135.802 | |
| 2021-09-16 | 15:00 | 6586 etc rela | マキタ | 6910 | 6790 | 6890 | 6850 | 472600 | 20 | 0.293 | -2.557 | |
| 2021-09-15 | 15:00 | 6586 etc rela | マキタ | 6890 | 6820 | 6820 | 6830 | 485000 | -70 | -1.014 | -21.686 | |
| 2021-09-14 | 15:00 | 6586 etc rela | マキタ | 6930 | 6780 | 6830 | 6900 | 619300 | 110 | 1.62 | 36.38 | |
| 2021-09-13 | 15:00 | 6586 etc rela | マキタ | 6800 | 6710 | 6780 | 6790 | 454100 | -30 | -0.44 | -52.757 | |
| 2021-09-10 | 15:00 | 6586 etc rela | マキタ | 6850 | 6520 | 6550 | 6820 | 961200 | 170 | 2.556 | 11.495 | |
| 2021-09-09 | 15:00 | 6586 etc rela | マキタ | 6730 | 6650 | 6710 | 6650 | 862100 | -150 | -2.206 | 11.801 | |
| 2021-09-08 | 15:00 | 6586 etc rela | マキタ | 6800 | 6700 | 6720 | 6800 | 771100 | -50 | -0.73 | -13.622 | |
| 2021-09-07 | 15:00 | 6586 etc rela | マキタ | 7040 | 6800 | 6900 | 6850 | 892700 | 60 | 0.884 | 91.238 | |
| 2021-09-06 | 15:00 | 6586 etc rela | マキタ | 6840 | 6700 | 6720 | 6790 | 466800 | 90 | 1.343 | -42.149 | |
| 2021-09-03 | 15:00 | 6586 etc rela | マキタ | 6760 | 6610 | 6630 | 6700 | 806900 | 140 | 2.134 | 29.083 | |
| 2021-09-02 | 15:00 | 6586 etc rela | マキタ | 6560 | 6450 | 6450 | 6560 | 625100 | 200 | 3.145 | 8.675 | |
| 2021-09-01 | 15:00 | 6586 etc rela | マキタ | 6430 | 6290 | 6300 | 6360 | 575200 | 40 | 0.633 | 1.321 | |
| 2021-08-31 | 15:00 | 6586 etc rela | マキタ | 6350 | 6230 | 6250 | 6320 | 567700 | 10 | 0.158 | 30.446 | |
| 2021-08-30 | 15:00 | 6586 etc rela | マキタ | 6320 | 6210 | 6290 | 6310 | 435200 | 120 | 1.939 | 32.4 | |
| 2021-08-27 | 15:00 | 6586 etc rela | マキタ | 6240 | 6170 | 6230 | 6190 | 328700 | -10 | -0.161 | -24.088 | |
| 2021-08-26 | 15:00 | 6586 etc rela | マキタ | 6210 | 6100 | 6120 | 6200 | 433000 | 30 | 0.486 | -20.419 | |
| 2021-08-25 | 15:00 | 6586 etc rela | マキタ | 6240 | 6130 | 6190 | 6170 | 544100 | 80 | 1.314 | 8.43 | |
| 2021-08-24 | 15:00 | 6586 etc rela | マキタ | 6110 | 6000 | 6000 | 6090 | 501800 | 130 | 2.181 | -0.594 | |
| 2021-08-23 | 15:00 | 6586 etc rela | マキタ | 5980 | 5800 | 5810 | 5960 | 504800 | 230 | 4.014 | -9.664 | |
| 2021-08-20 | 15:00 | 6586 etc rela | マキタ | 5840 | 5720 | 5800 | 5730 | 558800 | -100 | -1.715 | 24.288 | |
| 2021-08-19 | 15:00 | 6586 etc rela | マキタ | 5900 | 5830 | 5880 | 5830 | 449600 | -50 | -0.85 | -18.859 | |
| 2021-08-18 | 15:00 | 6586 etc rela | マキタ | 5970 | 5820 | 5850 | 5880 | 554100 | 10 | 0.17 | 8.839 | |
| 2021-08-17 | 15:00 | 6586 etc rela | マキタ | 5900 | 5810 | 5810 | 5870 | 509100 | 110 | 1.91 | -0.02 | |
| 2021-08-16 | 15:00 | 6586 etc rela | マキタ | 5810 | 5730 | 5760 | 5760 | 509200 | -90 | -1.538 | -30.881 | |
| 2021-08-13 | 15:00 | 6586 etc rela | マキタ | 5930 | 5770 | 5790 | 5850 | 736700 | 80 | 1.386 | 39.052 | |
| 2021-08-12 | 15:00 | 6586 etc rela | マキタ | 5770 | 5600 | 5620 | 5770 | 529800 | 190 | 3.405 | -2.557 | |
| 2021-08-11 | 15:00 | 6586 etc rela | マキタ | 5690 | 5580 | 5630 | 5580 | 543700 | -50 | -0.888 | 4.982 | |
| 2021-08-10 | 15:00 | 6586 etc rela | マキタ | 5660 | 5570 | 5590 | 5630 | 517900 | 20 | 0.357 | 31.614 | |
| 2021-08-06 | 15:00 | 6586 etc rela | マキタ | 5670 | 5550 | 5580 | 5610 | 393500 | 10 | 0.179 | 16.524 | |
| 2021-08-05 | 15:00 | 6586 etc rela | マキタ | 5600 | 5500 | 5510 | 5600 | 337700 | 50 | 0.901 | 2.24 | |
| 2021-08-04 | 15:00 | 6586 etc rela | マキタ | 5600 | 5490 | 5510 | 5550 | 330300 | -10 | -0.18 | -35.425 | |
| 2021-08-03 | 15:00 | 6586 etc rela | マキタ | 5670 | 5560 | 5580 | 5560 | 511500 | -120 | -2.113 | -37.462 | |
| 2021-08-02 | 15:00 | 6586 etc rela | マキタ | 5950 | 5630 | 5950 | 5680 | 817900 | 20 | 0.353 | 80.075 | |
| 2021-07-30 | 15:00 | 6586 etc rela | マキタ | 5750 | 5640 | 5670 | 5660 | 454200 | -50 | -0.876 | -13.005 | |
| 2021-07-29 | 15:00 | 6586 etc rela | マキタ | 5780 | 5680 | 5760 | 5710 | 522100 | 20 | 0.351 | -11.523 | |
| 2021-07-28 | 15:00 | 6586 etc rela | マキタ | 5780 | 5560 | 5580 | 5690 | 590100 | 10 | 0.176 | 2.217 | |
| 2021-07-27 | 15:00 | 6586 etc rela | マキタ | 5760 | 5640 | 5710 | 5680 | 577300 | -80 | -1.389 | -0.276 | |
| 2021-07-26 | 15:00 | 6586 etc rela | マキタ | 5770 | 5640 | 5660 | 5760 | 578900 | 160 | 2.857 | 14.702 | |
| 2021-07-21 | 15:00 | 6586 etc rela | マキタ | 5680 | 5600 | 5630 | 5600 | 504700 | 90 | 1.633 | 9.29 | |
| 2021-07-20 | 15:00 | 6586 etc rela | マキタ | 5560 | 5480 | 5510 | 5510 | 461800 | -90 | -1.607 | -25.311 | |
| 2021-07-19 | 15:00 | 6586 etc rela | マキタ | 5620 | 5500 | 5510 | 5600 | 618300 | 100 | 1.818 | 19.919 | |
| 2021-07-16 | 15:00 | 6586 etc rela | マキタ | 5590 | 5470 | 5480 | 5500 | 515600 | 30 | 0.548 | 10.124 | |
| 2021-07-15 | 15:00 | 6586 etc rela | マキタ | 5600 | 5460 | 5550 | 5470 | 468200 | -100 | -1.795 | -30.503 | |
| 2021-07-14 | 15:00 | 6586 etc rela | マキタ | 5650 | 5510 | 5530 | 5570 | 673700 | 50 | 0.906 | 62.298 | |
| 2021-07-13 | 15:00 | 6586 etc rela | マキタ | 5610 | 5500 | 5580 | 5520 | 415100 | 20 | 0.364 | -24.61 | |
| 2021-07-12 | 15:00 | 6586 etc rela | マキタ | 5540 | 5450 | 5530 | 5500 | 550600 | 150 | 2.804 | -45.033 | |
| 2021-07-09 | 15:00 | 6586 etc rela | マキタ | 5460 | 5240 | 5420 | 5350 | 1001700 | -140 | -2.55 | -14.414 | |
| 2021-07-08 | 6586 etc rela | マキタ | 5520 | 5420 | 5430 | 5490 | 1170400 | 80 | 1.479 | 61.613 | ||
| 2021-07-07 | 6586 etc rela | マキタ | 5450 | 5320 | 5330 | 5340 | 338800 | -20 | -0.373 | 15.356 | ||
| 2021-07-06 | 6586 etc rela | マキタ | 5370 | 5290 | 5330 | 5360 | 293700 | 80 | 1.515 | -17.892 | ||
| 2021-07-05 | 6586 etc rela | マキタ | 5330 | 5210 | 5320 | 5280 | 357700 | -30 | -0.565 | -5.72 | ||
| 2021-07-02 | 6586 etc rela | マキタ | 5320 | 5230 | 5260 | 5310 | 379400 | 90 | 1.724 | 3.154 | ||
| 2021-07-01 | 6586 etc rela | マキタ | 5270 | 5160 | 5270 | 5220 | 367800 | -10 | -0.191 | -42.088 | ||
| 2021-06-30 | 6586 etc rela | マキタ | 5340 | 5210 | 5300 | 5230 | 635100 | 20 | 0.384 | -3.889 | ||
| 2021-06-29 | 6586 etc rela | マキタ | 5300 | 5170 | 5260 | 5210 | 660800 | -90 | -1.698 | 48.829 | ||
| 2021-06-28 | 6586 etc rela | マキタ | 5320 | 5230 | 5250 | 5300 | 444000 | 140 | 2.713 | 72.561 | ||
| 2021-06-25 | 6586 etc rela | マキタ | 5190 | 5130 | 5150 | 5160 | 257300 | 60 | 1.176 | -26.653 | ||
| 2021-06-24 | 6586 etc rela | マキタ | 5130 | 5020 | 5130 | 5100 | 350800 | -10 | -0.196 | 17.207 | ||
| 2021-06-23 | 6586 etc rela | マキタ | 5160 | 5110 | 5140 | 5110 | 299300 | -20 | -0.39 | -53.904 | ||
| 2021-06-22 | 6586 etc rela | マキタ | 5150 | 5080 | 5110 | 5130 | 5130 | 170 | 3.427 | |||
| 2021-06-21 | 6586 etc rela | マキタ | 5040 | 4930 | 5010 | 4960 | 4960 | -180 | -3.502 | |||
| 2021-06-18 | 6586 etc rela | マキタ | 5160 | 5100 | 5110 | 5140 | 5140 | 20 | 0.391 | |||
| 2021-06-17 | 6586 etc rela | マキタ | 5210 | 5090 | 5200 | 5120 | 5120 | -50 | -0.967 | |||
| 2021-06-16 | 6586 etc rela | マキタ | 5220 | 5120 | 5150 | 5170 | 5170 | 90 | 1.772 | |||
| 2021-06-15 | 6586 etc rela | マキタ | 5080 | 4995 | 5010 | 5080 | 5080 | 60 | 1.195 | |||
| 2021-06-14 | 6586 etc rela | マキタ | 5060 | 4990 | 5040 | 5020 | 5020 | 35 | 0.702 | |||
| 2021-06-11 | 6586 etc rela | マキタ | 5060 | 4960 | 5060 | 4985 | 4985 | -45 | -0.895 | |||
| 2021-06-10 | 6586 etc rela | マキタ | 5060 | 5000 | 5040 | 5030 | 5030 | -40 | -0.789 | |||
| 2021-06-09 | 6586 etc rela | マキタ | 5100 | 5010 | 5060 | 5070 | 5070 | 0 | 0 | |||
| 2021-06-08 | 6586 etc rela | マキタ | 5150 | 5070 | 5120 | 5070 | 5070 | -60 | -1.17 | |||
| 2021-06-07 | 6586 etc rela | マキタ | 5180 | 5080 | 5170 | 5130 | 5130 | 0 | 0 | |||
| 2021-06-04 | 6586 etc rela | マキタ | 5210 | 5090 | 5200 | 5130 | 5130 | -120 | -2.286 | |||
| 2021-06-03 | 6586 etc rela | マキタ | 5360 | 5210 | 5300 | 5250 | 5250 | -80 | -1.501 | |||
| 2021-06-02 | 6586 etc rela | マキタ | 5370 | 5290 | 5320 | 5330 | 5330 | 70 | 1.331 | |||
| 2021-06-01 | 6586 etc rela | マキタ | 5320 | 5190 | 5290 | 5260 | 5260 | -20 | -0.379 | |||
| 2021-05-31 | 6586 etc rela | マキタ | 5370 | 5240 | 5350 | 5280 | 5280 | 30 | 0.571 | |||
| 2021-05-28 | 6586 etc rela | マキタ | 5320 | 5120 | 5140 | 5250 | 5250 | 210 | 4.167 | |||
| 2021-05-27 | 6586 etc rela | マキタ | 5110 | 5010 | 5100 | 5040 | 5040 | -10 | -0.198 | |||
| 2021-05-26 | 6586 etc rela | マキタ | 5080 | 4990 | 5000 | 5050 | 5050 | 50 | 1 | |||
| 2021-05-25 | 6586 etc rela | マキタ | 5050 | 4995 | 5020 | 5000 | 5000 | 0 | 0 | |||
| 2021-05-24 | 6586 etc rela | マキタ | 5070 | 4955 | 4955 | 5000 | 5000 | 115 | 2.354 | |||
| 2021-05-21 | 6586 etc rela | マキタ | 4935 | 4855 | 4890 | 4885 | 4885 | 50 | 1.034 | |||
| 2021-05-20 | 6586 etc rela | マキタ | 4915 | 4835 | 4905 | 4835 | 4835 | -115 | -2.323 | |||
| 2021-05-19 | 6586 etc rela | マキタ | 5000 | 4925 | 4940 | 4950 | 4950 | -60 | -1.198 | |||
| 2021-05-18 | 6586 etc rela | マキタ | 5020 | 4955 | 4970 | 5010 | 5010 | 100 | 2.037 | |||
| 2021-05-17 | 6586 etc rela | マキタ | 5020 | 4890 | 4985 | 4910 | 4910 | -60 | -1.207 | |||
| 2021-05-14 | 6586 etc rela | マキタ | 5050 | 4850 | 4850 | 4970 | 4970 | 190 | 3.975 | |||
| 2021-05-13 | 6586 etc rela | マキタ | 4900 | 4780 | 4850 | 4780 | 4780 | -50 | -1.035 | |||
| 2021-05-12 | 6586 etc rela | マキタ | 4935 | 4785 | 4900 | 4830 | 4830 | -80 | -1.629 | |||
| 2021-05-11 | 6586 etc rela | マキタ | 5050 | 4900 | 5040 | 4910 | 4910 | -210 | -4.102 | |||
| 2021-05-10 | 6586 etc rela | マキタ | 5140 | 5000 | 5010 | 5120 | 5120 | 110 | 2.196 | |||
| 2021-05-07 | 6586 etc rela | マキタ | 5090 | 4995 | 5060 | 5010 | 5010 | -30 | -0.595 | |||
| 2021-05-06 | 6586 etc rela | マキタ | 5130 | 4970 | 4970 | 5040 | 5040 | 125 | 2.543 | |||
| 2021-04-30 | 6586 etc rela | マキタ | 5210 | 4895 | 5150 | 4915 | 4915 | -135 | -2.673 | |||
| 2021-04-28 | 6586 etc rela | マキタ | 5220 | 5040 | 5160 | 5050 | 5050 | -60 | -1.174 | |||
| 2021-04-27 | 6586 etc rela | マキタ | 5230 | 5090 | 5220 | 5110 | 5110 | -140 | -2.667 | |||
| 2021-04-26 | 6586 etc rela | マキタ | 5430 | 5210 | 5430 | 5250 | 5250 | 0 | 0 | |||
| 2021-04-23 | 6586 etc rela | マキタ | 5260 | 5170 | 5210 | 5250 | 5250 | -30 | -0.568 | |||
| 2021-04-22 | 6586 etc rela | マキタ | 5320 | 5220 | 5250 | 5280 | 5280 | 100 | 1.931 | |||
| 2021-04-21 | 6586 etc rela | マキタ | 5220 | 5140 | 5150 | 5180 | 5180 | -40 | -0.766 | |||
| 2021-04-20 | 6586 etc rela | マキタ | 5240 | 5150 | 5190 | 5220 | 5220 | 40 | 0.772 | |||
| 2021-04-19 | 6586 etc rela | マキタ | 5190 | 5090 | 5130 | 5180 | 5180 | 80 | 1.569 | |||
| 2021-04-16 | 6586 etc rela | マキタ | 5100 | 5010 | 5010 | 5100 | 5100 | 105 | 2.102 | |||
| 2021-04-15 | 6586 etc rela | マキタ | 5020 | 4955 | 5000 | 4995 | 4995 | -5 | -0.1 | |||
| 2021-04-14 | 6586 etc rela | マキタ | 5040 | 4960 | 5000 | 5000 | 5000 | 0 | 0 | |||
| 2021-04-13 | 6586 etc rela | マキタ | 5020 | 4950 | 4970 | 5000 | 5000 | 80 | 1.626 | |||
| 2021-04-12 | 6586 etc rela | マキタ | 4990 | 4885 | 4910 | 4920 | 4920 | 35 | 0.716 | |||
| 2021-04-09 | 6586 etc rela | マキタ | 4965 | 4865 | 4875 | 4885 | 4885 | 55 | 1.139 | |||
| 2021-04-08 | 6586 etc rela | マキタ | 4865 | 4815 | 4840 | 4830 | 4830 | 25 | 0.52 | |||
| 2021-04-07 | 6586 etc rela | マキタ | 4830 | 4760 | 4815 | 4805 | 4805 | 10 | 0.209 | |||
| 2021-04-06 | 6586 etc rela | マキタ | 4885 | 4750 | 4885 | 4795 | 4795 | -60 | -1.236 | |||
| 2021-04-05 | 6586 etc rela | マキタ | 4865 | 4815 | 4855 | 4855 | 4855 | -25 | -0.512 | |||
| 2021-04-02 | 6586 etc rela | マキタ | 4895 | 4860 | 4870 | 4880 | 4880 | 75 | 1.561 | |||
| 2021-04-01 | 6586 etc rela | マキタ | 4815 | 4755 | 4785 | 4805 | 4805 | 60 | 1.264 | |||
| 2021-03-31 | 6586 etc rela | マキタ | 4880 | 4745 | 4810 | 4745 | 4745 | -80 | -1.658 | |||
| 2021-03-30 | 6586 etc rela | マキタ | 4900 | 4780 | 4890 | 4825 | 4825 | -85 | -1.731 | |||
| 2021-03-29 | 6586 etc rela | マキタ | 4910 | 4805 | 4845 | 4910 | 4851 | 60 | 1.237 | |||
| 2021-03-26 | 6586 etc rela | マキタ | 4975 | 4815 | 4925 | 4850 | 4791.721 | -30 | -0.615 | |||
| 2021-03-25 | 6586 etc rela | マキタ | 4900 | 4720 | 4740 | 4880 | 4821.36 | 210 | 4.497 | |||
| 2021-03-24 | 6586 etc rela | マキタ | 4785 | 4655 | 4785 | 4670 | 4613.884 | -70 | -1.477 | |||
| 2021-03-23 | 6586 etc rela | マキタ | 4930 | 4720 | 4885 | 4740 | 4683.043 | -95 | -1.965 | |||
| 2021-03-22 | 6586 etc rela | マキタ | 4895 | 4785 | 4865 | 4835 | 4776.901 | -50 | -1.024 | |||
| 2021-03-19 | 6586 etc rela | マキタ | 4885 | 4735 | 4780 | 4885 | 4826.3 | 175 | 3.715 | |||
| 2021-03-18 | 6586 etc rela | マキタ | 4730 | 4650 | 4700 | 4710 | 4653.403 | 0 | 0 | |||
| 2021-03-17 | 6586 etc rela | マキタ | 4725 | 4630 | 4630 | 4710 | 4653.403 | 85 | 1.838 | |||
| 2021-03-16 | 6586 etc rela | マキタ | 4675 | 4605 | 4640 | 4625 | 4569.425 | -95 | -2.013 | |||
| 2021-03-15 | 6586 etc rela | マキタ | 4780 | 4670 | 4755 | 4720 | 4663.283 | -25 | -0.527 | |||
| 2021-03-12 | 6586 etc rela | マキタ | 4810 | 4710 | 4770 | 4745 | 4687.983 | -120 | -2.467 | |||
| 2021-03-11 | 6586 etc rela | マキタ | 4880 | 4795 | 4870 | 4865 | 4806.541 | 50 | 1.038 | |||
| 2021-03-10 | 6586 etc rela | マキタ | 4880 | 4805 | 4840 | 4815 | 4757.142 | -30 | -0.619 | |||
| 2021-03-09 | 6586 etc rela | マキタ | 4885 | 4800 | 4860 | 4845 | 4786.781 | 55 | 1.148 | |||
| 2021-03-08 | 6586 etc rela | マキタ | 4935 | 4760 | 4900 | 4790 | 4732.442 | -40 | -0.828 | |||
| 2021-03-05 | 6586 etc rela | マキタ | 4830 | 4720 | 4735 | 4830 | 4771.961 | 85 | 1.791 | |||
| 2021-03-04 | 6586 etc rela | マキタ | 4815 | 4700 | 4775 | 4745 | 4687.983 | 5 | 0.105 | |||
| 2021-03-03 | 6586 etc rela | マキタ | 4790 | 4690 | 4780 | 4740 | 4683.043 | -15 | -0.315 | |||
| 2021-03-02 | 6586 etc rela | マキタ | 4775 | 4710 | 4760 | 4755 | 4697.862 | 60 | 1.278 | |||
| 2021-03-01 | 6586 etc rela | マキタ | 4715 | 4615 | 4620 | 4695 | 4638.583 | 160 | 3.528 | |||
| 2021-02-26 | 6586 etc rela | マキタ | 4685 | 4515 | 4605 | 4535 | 4480.506 | -80 | -1.733 | |||
| 2021-02-25 | 6586 etc rela | マキタ | 4705 | 4610 | 4675 | 4615 | 4559.545 | 10 | 0.217 | |||
| 2021-02-24 | 6586 etc rela | マキタ | 4770 | 4605 | 4755 | 4605 | 4549.665 | -90 | -1.917 | |||
| 2021-02-22 | 6586 etc rela | マキタ | 4745 | 4675 | 4715 | 4695 | 4638.583 | -65 | -1.366 | |||
| 2021-02-19 | 6586 etc rela | マキタ | 4845 | 4740 | 4825 | 4760 | 4702.802 | -70 | -1.449 | |||
| 2021-02-18 | 6586 etc rela | マキタ | 4910 | 4805 | 4895 | 4830 | 4771.961 | -15 | -0.31 | |||
| 2021-02-17 | 6586 etc rela | マキタ | 4865 | 4725 | 4725 | 4845 | 4786.781 | 65 | 1.36 | |||
| 2021-02-16 | 6586 etc rela | マキタ | 4835 | 4755 | 4835 | 4780 | 4722.562 | -40 | -0.83 | |||
| 2021-02-15 | 6586 etc rela | マキタ | 4825 | 4785 | 4790 | 4820 | 4762.082 | 15 | 0.312 | |||
| 2021-02-12 | 6586 etc rela | マキタ | 4875 | 4800 | 4870 | 4805 | 4747.262 | -35 | -0.723 | |||
| 2021-02-10 | 6586 etc rela | マキタ | 4885 | 4825 | 4840 | 4840 | 4781.841 | -10 | -0.206 | |||
| 2021-02-09 | 6586 etc rela | マキタ | 4925 | 4800 | 4905 | 4850 | 4791.721 | -120 | -2.414 | |||
| 2021-02-08 | 6586 etc rela | マキタ | 4970 | 4815 | 4825 | 4970 | 4910.279 | 170 | 3.542 | |||
| 2021-02-05 | 6586 etc rela | マキタ | 4960 | 4775 | 4930 | 4800 | 4742.322 | -85 | -1.74 | |||
| 2021-02-04 | 6586 etc rela | マキタ | 5020 | 4855 | 5000 | 4885 | 4826.3 | -35 | -0.711 | |||
| 2021-02-03 | 6586 etc rela | マキタ | 4930 | 4820 | 4865 | 4920 | 4860.88 | 60 | 1.235 | |||
| 2021-02-02 | 6586 etc rela | マキタ | 4910 | 4715 | 4825 | 4860 | 4801.601 | 80 | 1.674 | |||
| 2021-02-01 | 6586 etc rela | マキタ | 5090 | 4765 | 4830 | 4780 | 4722.562 | -210 | -4.208 | |||
| 2021-01-29 | 6586 etc rela | マキタ | 5180 | 4965 | 5150 | 4990 | 4930.039 | -220 | -4.223 | |||
| 2021-01-28 | 6586 etc rela | マキタ | 5290 | 5180 | 5230 | 5210 | 5147.395 | -100 | -1.883 | |||
| 2021-01-27 | 6586 etc rela | マキタ | 5340 | 5160 | 5220 | 5310 | 5246.193 | 130 | 2.51 | |||
| 2021-01-26 | 6586 etc rela | マキタ | 5220 | 5120 | 5140 | 5180 | 5117.755 | 30 | 0.583 | |||
| 2021-01-25 | 6586 etc rela | マキタ | 5150 | 5000 | 5030 | 5150 | 5088.116 | 150 | 3 | |||
| 2021-01-22 | 6586 etc rela | マキタ | 5030 | 4940 | 4960 | 5000 | 4939.918 | 65 | 1.317 | |||
| 2021-01-21 | 6586 etc rela | マキタ | 4965 | 4805 | 4825 | 4935 | 4875.7 | 115 | 2.386 | |||
| 2021-01-20 | 6586 etc rela | マキタ | 4860 | 4760 | 4860 | 4820 | 4762.082 | -40 | -0.823 | |||
| 2021-01-19 | 6586 etc rela | マキタ | 5090 | 4840 | 5050 | 4860 | 4801.601 | -170 | -3.38 | |||
| 2021-01-18 | 6586 etc rela | マキタ | 5050 | 5010 | 5010 | 5030 | 4969.558 | -30 | -0.593 | |||
| 2021-01-15 | 6586 etc rela | マキタ | 5180 | 5060 | 5170 | 5060 | 4999.198 | -60 | -1.172 | |||
| 2021-01-14 | 6586 etc rela | マキタ | 5190 | 5040 | 5040 | 5120 | 5058.477 | 80 | 1.587 | |||
| 2021-01-13 | 6586 etc rela | マキタ | 5100 | 4980 | 4985 | 5040 | 4979.438 | 50 | 1.002 | |||
| 2021-01-12 | 6586 etc rela | マキタ | 5110 | 4985 | 5060 | 4990 | 4930.039 | -160 | -3.107 | |||
| 2021-01-08 | 6586 etc rela | マキタ | 5170 | 5040 | 5120 | 5150 | 5088.116 | -70 | -1.341 | |||
| 2021-01-07 | 6586 etc rela | マキタ | 5280 | 5090 | 5090 | 5220 | 5157.275 | 245 | 4.925 | |||
| 2021-01-06 | 6586 etc rela | マキタ | 5140 | 4960 | 5060 | 4975 | 4915.219 | -175 | -3.398 | |||
| 2021-01-05 | 6586 etc rela | マキタ | 5190 | 5120 | 5150 | 5150 | 5088.116 | 30 | 0.586 | |||
| 2021-01-04 | 6586 etc rela | マキタ | 5220 | 5050 | 5190 | 5120 | 5058.477 | -50 | -0.967 | |||
| 2020-12-30 | 6586 etc rela | マキタ | 5260 | 5130 | 5260 | 5170 | 5107.876 | -120 | -2.268 | |||
| 2020-12-29 | 6586 etc rela | マキタ | 5290 | 5160 | 5170 | 5290 | 5226.434 | 140 | 2.718 | |||
| 2020-12-28 | 6586 etc rela | マキタ | 5210 | 5120 | 5160 | 5150 | 5088.116 | 10 | 0.195 | |||
| 2020-12-25 | 6586 etc rela | マキタ | 5170 | 5110 | 5150 | 5140 | 5078.236 | -50 | -0.963 | |||
| 2020-12-24 | 6586 etc rela | マキタ | 5230 | 5140 | 5170 | 5190 | 5127.635 | 50 | 0.973 | |||
| 2020-12-23 | 6586 etc rela | マキタ | 5160 | 5020 | 5080 | 5140 | 5078.236 | 50 | 0.982 | |||
| 2020-12-22 | 6586 etc rela | マキタ | 5110 | 5030 | 5040 | 5090 | 5028.837 | -10 | -0.196 | |||
| 2020-12-21 | 6586 etc rela | マキタ | 5180 | 5040 | 5170 | 5100 | 5038.717 | 20 | 0.394 | |||
| 2020-12-18 | 6586 etc rela | マキタ | 5120 | 5050 | 5100 | 5080 | 5018.957 | -60 | -1.167 | |||
| 2020-12-17 | 6586 etc rela | マキタ | 5160 | 5090 | 5120 | 5140 | 5078.236 | -40 | -0.772 | |||
| 2020-12-16 | 6586 etc rela | マキタ | 5290 | 5130 | 5280 | 5180 | 5117.755 | -90 | -1.708 | |||
| 2020-12-15 | 6586 etc rela | マキタ | 5470 | 5270 | 5450 | 5270 | 5206.674 | -180 | -3.303 | |||
| 2020-12-14 | 6586 etc rela | マキタ | 5560 | 5450 | 5500 | 5450 | 5384.511 | 90 | 1.679 | |||
| 2020-12-11 | 6586 etc rela | マキタ | 5360 | 5250 | 5350 | 5360 | 5295.593 | 40 | 0.752 | |||
| 2020-12-10 | 6586 etc rela | マキタ | 5380 | 5290 | 5360 | 5320 | 5256.073 | -30 | -0.561 | |||
| 2020-12-09 | 6586 etc rela | マキタ | 5370 | 5220 | 5220 | 5350 | 5285.713 | 150 | 2.885 | |||
| 2020-12-08 | 6586 etc rela | マキタ | 5330 | 5200 | 5330 | 5200 | 5137.515 | -140 | -2.622 | |||
| 2020-12-07 | 6586 etc rela | マキタ | 5430 | 5300 | 5430 | 5340 | 5275.833 | -20 | -0.373 | |||
| 2020-12-04 | 6586 etc rela | マキタ | 5410 | 5340 | 5360 | 5360 | 5295.593 | -50 | -0.924 | |||
| 2020-12-03 | 6586 etc rela | マキタ | 5470 | 5370 | 5440 | 5410 | 5344.992 | -80 | -1.457 | |||
| 2020-12-02 | 6586 etc rela | マキタ | 5560 | 5440 | 5500 | 5490 | 5424.031 | -90 | -1.613 | |||
| 2020-12-01 | 6586 etc rela | マキタ | 5620 | 5450 | 5460 | 5580 | 5512.949 | 180 | 3.333 | |||
| 2020-11-30 | 6586 etc rela | マキタ | 5550 | 5370 | 5480 | 5400 | 5335.112 | -110 | -1.996 | |||
| 2020-11-27 | 6586 etc rela | マキタ | 5570 | 5420 | 5440 | 5510 | 5443.79 | 50 | 0.916 | |||
| 2020-11-26 | 6586 etc rela | マキタ | 5510 | 5390 | 5430 | 5460 | 5394.391 | 30 | 0.552 | |||
| 2020-11-25 | 6586 etc rela | マキタ | 5570 | 5420 | 5530 | 5430 | 5364.751 | -50 | -0.912 | |||
| 2020-11-24 | 6586 etc rela | マキタ | 5590 | 5450 | 5530 | 5480 | 5414.151 | 150 | 2.814 | |||
| 2020-11-20 | 6586 etc rela | マキタ | 5330 | 5270 | 5330 | 5330 | 5265.953 | 20 | 0.377 | |||
| 2020-11-19 | 6586 etc rela | マキタ | 5320 | 5250 | 5320 | 5310 | 5246.193 | 40 | 0.759 | |||
| 2020-11-18 | 6586 etc rela | マキタ | 5320 | 5240 | 5280 | 5270 | 5206.674 | 60 | 1.152 | |||
| 2020-11-17 | 6586 etc rela | マキタ | 5230 | 5120 | 5170 | 5210 | 5147.395 | 60 | 1.165 | |||
| 2020-11-16 | 6586 etc rela | マキタ | 5200 | 5110 | 5130 | 5150 | 5088.116 | 60 | 1.179 | |||
| 2020-11-13 | 6586 etc rela | マキタ | 5130 | 5030 | 5120 | 5090 | 5028.837 | -40 | -0.78 | |||
| 2020-11-12 | 6586 etc rela | マキタ | 5200 | 5090 | 5180 | 5130 | 5068.356 | -100 | -1.912 | |||
| 2020-11-11 | 6586 etc rela | マキタ | 5300 | 5180 | 5300 | 5230 | 5167.155 | 30 | 0.577 | |||
| 2020-11-10 | 6586 etc rela | マキタ | 5340 | 5090 | 5300 | 5200 | 5137.515 | -130 | -2.439 | |||
| 2020-11-09 | 6586 etc rela | マキタ | 5370 | 5190 | 5240 | 5330 | 5265.953 | 190 | 3.696 | |||
| 2020-11-06 | 6586 etc rela | マキタ | 5170 | 5080 | 5130 | 5140 | 5078.236 | 20 | 0.391 | |||
| 2020-11-05 | 6586 etc rela | マキタ | 5160 | 4965 | 5040 | 5120 | 5058.477 | 100 | 1.992 | |||
| 2020-11-04 | 6586 etc rela | マキタ | 5050 | 4890 | 4925 | 5020 | 4959.678 | 40 | 0.803 | |||
| 2020-11-02 | 6586 etc rela | マキタ | 5090 | 4900 | 5020 | 4980 | 4920.159 | 380 | 8.261 | |||
| 2020-10-30 | 6586 etc rela | マキタ | 4825 | 4575 | 4775 | 4600 | 4544.725 | -275 | -5.641 | |||
| 2020-10-29 | 6586 etc rela | マキタ | 4880 | 4790 | 4850 | 4875 | 4816.42 | 10 | 0.206 | |||
| 2020-10-28 | 6586 etc rela | マキタ | 4875 | 4725 | 4745 | 4865 | 4806.541 | 65 | 1.354 | |||
| 2020-10-27 | 6586 etc rela | マキタ | 4805 | 4640 | 4700 | 4800 | 4742.322 | 50 | 1.053 | |||
| 2020-10-26 | 6586 etc rela | マキタ | 4895 | 4725 | 4840 | 4750 | 4692.922 | -215 | -4.33 | |||
| 2020-10-23 | 6586 etc rela | マキタ | 4985 | 4890 | 4900 | 4965 | 4905.339 | 60 | 1.223 | |||
| 2020-10-22 | 6586 etc rela | マキタ | 4910 | 4860 | 4885 | 4905 | 4846.06 | 0 | 0 | |||
| 2020-10-21 | 6586 etc rela | マキタ | 5010 | 4905 | 4930 | 4905 | 4846.06 | 15 | 0.307 | |||
| 2020-10-20 | 6586 etc rela | マキタ | 4960 | 4870 | 4925 | 4890 | 4831.24 | -65 | -1.312 | |||
| 2020-10-19 | 6586 etc rela | マキタ | 4975 | 4885 | 4900 | 4955 | 4895.459 | 95 | 1.955 | |||
| 2020-10-16 | 6586 etc rela | マキタ | 4890 | 4830 | 4850 | 4860 | 4801.601 | -40 | -0.816 | |||
| 2020-10-15 | 6586 etc rela | マキタ | 4920 | 4850 | 4920 | 4900 | 4841.12 | -45 | -0.91 | |||
| 2020-10-14 | 6586 etc rela | マキタ | 4970 | 4910 | 4920 | 4945 | 4885.58 | -10 | -0.202 | |||
| 2020-10-13 | 6586 etc rela | マキタ | 5010 | 4905 | 4985 | 4955 | 4895.459 | -10 | -0.201 | |||
| 2020-10-12 | 6586 etc rela | マキタ | 5000 | 4920 | 4970 | 4965 | 4905.339 | 5 | 0.101 | |||
| 2020-10-09 | 6586 etc rela | マキタ | 5070 | 4945 | 5060 | 4960 | 4900.399 | -110 | -2.17 | |||
| 2020-10-08 | 6586 etc rela | マキタ | 5080 | 4960 | 5030 | 5070 | 5009.077 | 30 | 0.595 | |||
| 2020-10-07 | 6586 etc rela | マキタ | 5050 | 5000 | 5000 | 5040 | 4979.438 | 30 | 0.599 | |||
| 2020-10-06 | 6586 etc rela | マキタ | 5040 | 4975 | 5010 | 5010 | 4949.798 | -30 | -0.595 | |||
| 2020-10-05 | 6586 etc rela | マキタ | 5110 | 5030 | 5090 | 5040 | 4979.438 | 55 | 1.103 | |||
| 2020-10-02 | 6586 etc rela | マキタ | 5130 | 4945 | 5010 | 4985 | 4925.099 | -35 | -0.697 | |||
| 2020-09-30 | 6586 etc rela | マキタ | 5130 | 5010 | 5120 | 5020 | 4959.678 | -170 | -3.276 | |||
| 2020-09-29 | 6586 etc rela | マキタ | 5260 | 5130 | 5260 | 5190 | 5127.635 | -10 | -0.192 | |||
| 2020-09-28 | 6586 etc rela | マキタ | 5210 | 5090 | 5090 | 5200 | 5127.635 | 190 | 3.792 | |||
| 2020-09-25 | 6586 etc rela | マキタ | 5040 | 4965 | 5000 | 5010 | 4940.279 | 25 | 0.502 | |||
| 2020-09-24 | 6586 etc rela | マキタ | 5020 | 4915 | 4925 | 4985 | 4915.627 | -15 | -0.3 | |||
| 2020-09-23 | 6586 etc rela | マキタ | 5020 | 4915 | 4975 | 5000 | 4930.419 | -50 | -0.99 | |||
| 2020-09-18 | 6586 etc rela | マキタ | 5060 | 4960 | 5030 | 5050 | 4979.723 | 40 | 0.798 | |||
| 2020-09-17 | 6586 etc rela | マキタ | 5050 | 4925 | 5020 | 5010 | 4940.279 | -20 | -0.398 | |||
| 2020-09-16 | 6586 etc rela | マキタ | 5080 | 5010 | 5050 | 5030 | 4960.001 | 40 | 0.802 | |||
| 2020-09-15 | 6586 etc rela | マキタ | 5040 | 4960 | 4975 | 4990 | 4920.558 | 30 | 0.605 | |||
| 2020-09-14 | 6586 etc rela | マキタ | 5020 | 4890 | 4930 | 4960 | 4890.975 | 145 | 3.011 | |||
| 2020-09-11 | 6586 etc rela | マキタ | 4855 | 4790 | 4840 | 4815 | 4747.993 | 60 | 1.262 | |||
| 2020-09-10 | 6586 etc rela | マキタ | 4795 | 4730 | 4765 | 4755 | 4688.828 | 5 | 0.105 | |||
| 2020-09-09 | 6586 etc rela | マキタ | 4795 | 4710 | 4775 | 4750 | 4683.897 | -125 | -2.564 | |||
| 2020-09-08 | 6586 etc rela | マキタ | 4930 | 4830 | 4930 | 4875 | 4807.158 | -60 | -1.216 | |||
| 2020-09-07 | 6586 etc rela | マキタ | 4945 | 4755 | 4775 | 4935 | 4866.323 | 90 | 1.858 | |||
| 2020-09-04 | 6586 etc rela | マキタ | 4885 | 4805 | 4840 | 4845 | 4777.576 | 5 | 0.103 | |||
| 2020-09-03 | 6586 etc rela | マキタ | 4950 | 4830 | 4950 | 4840 | 4772.646 | -85 | -1.726 | |||
| 2020-09-02 | 6586 etc rela | マキタ | 4930 | 4865 | 4870 | 4925 | 4856.462 | 45 | 0.922 | |||
| 2020-09-01 | 6586 etc rela | マキタ | 4895 | 4820 | 4860 | 4880 | 4812.088 | -20 | -0.408 | |||
| 2020-08-31 | 6586 etc rela | マキタ | 4960 | 4890 | 4910 | 4900 | 4831.81 | 50 | 1.031 | |||
| 2020-08-28 | 6586 etc rela | マキタ | 4980 | 4785 | 4950 | 4850 | 4782.506 | -75 | -1.523 | |||
| 2020-08-27 | 6586 etc rela | マキタ | 4960 | 4895 | 4915 | 4925 | 4856.462 | 15 | 0.305 | |||
| 2020-08-26 | 6586 etc rela | マキタ | 4965 | 4885 | 4950 | 4910 | 4841.671 | -30 | -0.607 | |||
| 2020-08-25 | 6586 etc rela | マキタ | 5010 | 4935 | 4970 | 4940 | 4871.253 | 0 | 0 | |||
| 2020-08-24 | 6586 etc rela | マキタ | 4950 | 4775 | 4815 | 4940 | 4871.253 | 65 | 1.333 | |||
| 2020-08-21 | 6586 etc rela | マキタ | 4900 | 4810 | 4810 | 4875 | 4807.158 | 90 | 1.881 | |||
| 2020-08-20 | 6586 etc rela | マキタ | 4800 | 4720 | 4720 | 4785 | 4718.411 | 65 | 1.377 | |||
| 2020-08-19 | 6586 etc rela | マキタ | 4775 | 4700 | 4700 | 4720 | 4654.315 | -75 | -1.564 | |||
| 2020-08-18 | 6586 etc rela | マキタ | 4795 | 4710 | 4770 | 4795 | 4728.271 | -20 | -0.415 | |||
| 2020-08-17 | 6586 etc rela | マキタ | 4915 | 4790 | 4890 | 4815 | 4747.993 | -55 | -1.129 | |||
| 2020-08-14 | 6586 etc rela | マキタ | 4945 | 4800 | 4895 | 4870 | 4802.228 | -80 | -1.616 | |||
| 2020-08-13 | 6586 etc rela | マキタ | 5020 | 4855 | 4890 | 4950 | 4881.115 | 125 | 2.591 | |||
| 2020-08-12 | 6586 etc rela | マキタ | 4845 | 4750 | 4760 | 4825 | 4757.854 | 75 | 1.579 | |||
| 2020-08-11 | 6586 etc rela | マキタ | 4750 | 4625 | 4645 | 4750 | 4683.897 | 115 | 2.481 | |||
| 2020-08-07 | 6586 etc rela | マキタ | 4645 | 4600 | 4615 | 4635 | 4570.498 | 5 | 0.108 | |||
| 2020-08-06 | 6586 etc rela | マキタ | 4655 | 4540 | 4585 | 4630 | 4565.568 | 30 | 0.652 | |||
| 2020-08-05 | 6586 etc rela | マキタ | 4600 | 4505 | 4590 | 4600 | 4535.985 | -20 | -0.433 | |||
| 2020-08-04 | 6586 etc rela | マキタ | 4715 | 4565 | 4635 | 4620 | 4555.707 | -20 | -0.431 | |||
| 2020-08-03 | 6586 etc rela | マキタ | 4645 | 4275 | 4315 | 4640 | 4575.428 | 605 | 14.994 | |||
| 2020-07-31 | 6586 etc rela | マキタ | 4100 | 4020 | 4080 | 4035 | 3978.848 | -20 | -0.493 | |||
| 2020-07-30 | 6586 etc rela | マキタ | 4120 | 4045 | 4065 | 4055 | 3998.57 | -5 | -0.123 | |||
| 2020-07-29 | 6586 etc rela | マキタ | 4085 | 4020 | 4020 | 4060 | 4003.5 | -40 | -0.976 | |||
| 2020-07-28 | 6586 etc rela | マキタ | 4150 | 4085 | 4145 | 4100 | 4042.943 | -20 | -0.485 | |||
| 2020-07-27 | 6586 etc rela | マキタ | 4125 | 4015 | 4035 | 4120 | 4062.665 | 25 | 0.611 | |||
| 2020-07-22 | 6586 etc rela | マキタ | 4135 | 4090 | 4120 | 4095 | 4038.013 | -20 | -0.486 | |||
| 2020-07-21 | 6586 etc rela | マキタ | 4145 | 4095 | 4120 | 4115 | 4057.734 | -45 | -1.082 | |||
| 2020-07-20 | 6586 etc rela | マキタ | 4165 | 4120 | 4130 | 4160 | 4102.108 | 50 | 1.217 | |||
| 2020-07-17 | 6586 etc rela | マキタ | 4155 | 4095 | 4130 | 4110 | 4052.804 | 0 | 0 | |||
| 2020-07-16 | 6586 etc rela | マキタ | 4140 | 4070 | 4120 | 4110 | 4052.804 | -45 | -1.083 | |||
| 2020-07-15 | 6586 etc rela | マキタ | 4195 | 4100 | 4160 | 4155 | 4097.178 | 60 | 1.465 | |||
| 2020-07-14 | 6586 etc rela | マキタ | 4105 | 4040 | 4050 | 4095 | 4038.013 | 40 | 0.986 | |||
| 2020-07-13 | 6586 etc rela | マキタ | 4060 | 3930 | 3945 | 4055 | 3998.57 | 140 | 3.576 | |||
| 2020-07-10 | 6586 etc rela | マキタ | 3985 | 3915 | 3975 | 3915 | 3860.518 | -70 | -1.757 | |||
| 2020-07-09 | 6586 etc rela | マキタ | 4015 | 3915 | 3925 | 3985 | 3929.543 | 20 | 0.504 | |||
| 2020-07-08 | 6586 etc rela | マキタ | 4070 | 3965 | 4035 | 3965 | 3909.822 | -70 | -1.735 | |||
| 2020-07-07 | 6586 etc rela | マキタ | 4065 | 3980 | 4000 | 4035 | 3978.848 | 50 | 1.255 | |||
| 2020-07-06 | 6586 etc rela | マキタ | 3990 | 3925 | 3970 | 3985 | 3929.543 | 40 | 1.014 | |||
| 2020-07-03 | 6586 etc rela | マキタ | 3990 | 3915 | 3985 | 3945 | 3890.1 | 15 | 0.382 | |||
| 2020-07-02 | 6586 etc rela | マキタ | 3945 | 3895 | 3920 | 3930 | 3875.309 | 25 | 0.64 | |||
| 2020-07-01 | 6586 etc rela | マキタ | 3980 | 3880 | 3935 | 3905 | 3850.657 | -10 | -0.255 | |||
| 2020-06-30 | 6586 etc rela | マキタ | 3995 | 3910 | 3965 | 3915 | 3860.518 | 10 | 0.256 | |||
| 2020-06-29 | 6586 etc rela | マキタ | 3930 | 3860 | 3895 | 3905 | 3850.657 | -35 | -0.888 | |||
| 2020-06-26 | 6586 etc rela | マキタ | 3955 | 3910 | 3940 | 3940 | 3885.17 | 50 | 1.285 | |||
| 2020-06-25 | 6586 etc rela | マキタ | 3920 | 3855 | 3860 | 3890 | 3835.866 | -25 | -0.639 | |||
| 2020-06-24 | 6586 etc rela | マキタ | 3935 | 3875 | 3935 | 3915 | 3860.518 | -15 | -0.382 | |||
| 2020-06-23 | 6586 etc rela | マキタ | 3960 | 3870 | 3930 | 3930 | 3875.309 | 30 | 0.769 | |||
| 2020-06-22 | 6586 etc rela | マキタ | 3920 | 3835 | 3865 | 3900 | 3845.727 | -25 | -0.637 | |||
| 2020-06-19 | 6586 etc rela | マキタ | 3955 | 3855 | 3950 | 3925 | 3870.379 | -35 | -0.884 | |||
| 2020-06-18 | 6586 etc rela | マキタ | 3985 | 3885 | 3890 | 3960 | 3904.892 | 25 | 0.635 | |||
| 2020-06-17 | 6586 etc rela | マキタ | 3995 | 3920 | 3995 | 3935 | 3880.24 | -5 | -0.127 | |||
| 2020-06-16 | 6586 etc rela | マキタ | 3975 | 3830 | 3875 | 3940 | 3885.17 | 165 | 4.371 | |||
| 2020-06-15 | 6586 etc rela | マキタ | 3900 | 3775 | 3845 | 3775 | 3722.466 | -70 | -1.821 | |||
| 2020-06-12 | 6586 etc rela | マキタ | 3860 | 3760 | 3780 | 3845 | 3791.492 | -10 | -0.259 | |||
| 2020-06-11 | 6586 etc rela | マキタ | 3915 | 3845 | 3855 | 3855 | 3801.353 | -65 | -1.658 | |||
| 2020-06-10 | 6586 etc rela | マキタ | 4045 | 3910 | 4025 | 3920 | 3865.448 | -65 | -1.631 | |||
| 2020-06-09 | 6586 etc rela | マキタ | 4000 | 3925 | 3930 | 3985 | 3929.543 | 50 | 1.271 | |||
| 2020-06-08 | 6586 etc rela | マキタ | 3960 | 3885 | 3960 | 3935 | 3880.24 | 40 | 1.027 | |||
| 2020-06-05 | 6586 etc rela | マキタ | 3945 | 3825 | 3935 | 3895 | 3840.796 | 30 | 0.776 | |||
| 2020-06-04 | 6586 etc rela | マキタ | 3920 | 3800 | 3910 | 3865 | 3811.214 | 15 | 0.39 | |||
| 2020-06-03 | 6586 etc rela | マキタ | 3880 | 3770 | 3780 | 3850 | 3796.422 | 130 | 3.495 | |||
| 2020-06-02 | 6586 etc rela | マキタ | 3745 | 3635 | 3645 | 3720 | 3668.231 | 100 | 2.762 | |||
| 2020-06-01 | 6586 etc rela | マキタ | 3675 | 3605 | 3635 | 3620 | 3569.623 | -30 | -0.822 | |||
| 2020-05-29 | 6586 etc rela | マキタ | 3740 | 3635 | 3655 | 3650 | 3599.206 | -25 | -0.68 | |||
| 2020-05-28 | 6586 etc rela | マキタ | 3715 | 3615 | 3640 | 3675 | 3623.858 | 40 | 1.1 | |||
| 2020-05-27 | 6586 etc rela | マキタ | 3660 | 3555 | 3580 | 3635 | 3584.414 | 35 | 0.972 | |||
| 2020-05-26 | 6586 etc rela | マキタ | 3615 | 3525 | 3555 | 3600 | 3549.901 | 35 | 0.982 | |||
| 2020-05-25 | 6586 etc rela | マキタ | 3570 | 3515 | 3550 | 3565 | 3515.389 | 15 | 0.423 | |||
| 2020-05-22 | 6586 etc rela | マキタ | 3615 | 3520 | 3595 | 3550 | 3500.597 | -50 | -1.389 | |||
| 2020-05-21 | 6586 etc rela | マキタ | 3610 | 3550 | 3570 | 3600 | 3549.901 | 85 | 2.418 | |||
| 2020-05-20 | 6586 etc rela | マキタ | 3540 | 3490 | 3510 | 3515 | 3466.084 | 5 | 0.142 | |||
| 2020-05-19 | 6586 etc rela | マキタ | 3540 | 3485 | 3510 | 3510 | 3461.154 | 120 | 3.54 | |||
| 2020-05-18 | 6586 etc rela | マキタ | 3410 | 3355 | 3380 | 3390 | 3342.824 | 15 | 0.444 | |||
| 2020-05-15 | 6586 etc rela | マキタ | 3415 | 3335 | 3390 | 3375 | 3328.032 | 20 | 0.596 | |||
| 2020-05-14 | 6586 etc rela | マキタ | 3395 | 3355 | 3390 | 3355 | 3308.311 | -45 | -1.324 | |||
| 2020-05-13 | 6586 etc rela | マキタ | 3415 | 3325 | 3335 | 3400 | 3352.685 | -5 | -0.147 | |||
| 2020-05-12 | 6586 etc rela | マキタ | 3445 | 3400 | 3440 | 3405 | 3357.615 | -45 | -1.304 | |||
| 2020-05-11 | 6586 etc rela | マキタ | 3455 | 3385 | 3425 | 3450 | 3401.989 | 65 | 1.92 | |||
| 2020-05-08 | 6586 etc rela | マキタ | 3420 | 3370 | 3405 | 3385 | 3337.894 | 30 | 0.894 | |||
| 2020-05-07 | 6586 etc rela | マキタ | 3355 | 3275 | 3300 | 3355 | 3308.311 | 0 | 0 | |||
| 2020-05-01 | 6586 etc rela | マキタ | 3465 | 3325 | 3460 | 3355 | 3308.311 | -165 | -4.688 | |||
| 2020-04-30 | 6586 etc rela | マキタ | 3550 | 3465 | 3475 | 3520 | 3471.015 | 155 | 4.606 | |||
| 2020-04-28 | 6586 etc rela | マキタ | 3395 | 3330 | 3380 | 3365 | 3318.172 | -15 | -0.444 | |||
| 2020-04-27 | 6586 etc rela | マキタ | 3400 | 3295 | 3295 | 3380 | 3332.963 | 90 | 2.736 | |||
| 2020-04-24 | 6586 etc rela | マキタ | 3295 | 3215 | 3265 | 3290 | 3244.216 | -15 | -0.454 | |||
| 2020-04-23 | 6586 etc rela | マキタ | 3305 | 3200 | 3200 | 3305 | 3259.007 | 85 | 2.64 | |||
| 2020-04-22 | 6586 etc rela | マキタ | 3295 | 3185 | 3275 | 3220 | 3175.189 | -105 | -3.158 | |||
| 2020-04-21 | 6586 etc rela | マキタ | 3350 | 3290 | 3335 | 3325 | 3278.728 | -40 | -1.189 | |||
| 2020-04-20 | 6586 etc rela | マキタ | 3380 | 3350 | 3365 | 3365 | 3318.172 | -10 | -0.296 | |||
| 2020-04-17 | 6586 etc rela | マキタ | 3440 | 3340 | 3405 | 3375 | 3328.032 | 40 | 1.199 | |||
| 2020-04-16 | 6586 etc rela | マキタ | 3350 | 3275 | 3295 | 3335 | 3288.589 | -40 | -1.185 | |||
| 2020-04-15 | 6586 etc rela | マキタ | 3400 | 3330 | 3340 | 3375 | 3328.032 | 0 | 0 | |||
| 2020-04-14 | 6586 etc rela | マキタ | 3395 | 3270 | 3290 | 3375 | 3328.032 | 65 | 1.964 | |||
| 2020-04-13 | 6586 etc rela | マキタ | 3410 | 3305 | 3385 | 3310 | 3263.937 | -125 | -3.639 | |||
| 2020-04-10 | 6586 etc rela | マキタ | 3455 | 3340 | 3395 | 3435 | 3387.198 | 35 | 1.029 | |||
| 2020-04-09 | 6586 etc rela | マキタ | 3420 | 3325 | 3410 | 3400 | 3352.685 | 0 | 0 | |||
| 2020-04-08 | 6586 etc rela | マキタ | 3445 | 3345 | 3405 | 3400 | 3352.685 | 10 | 0.295 | |||
| 2020-04-07 | 6586 etc rela | マキタ | 3415 | 3285 | 3285 | 3390 | 3342.824 | 190 | 5.938 | |||
| 2020-04-06 | 6586 etc rela | マキタ | 3230 | 3105 | 3105 | 3200 | 3155.468 | 75 | 2.4 | |||
| 2020-04-03 | 6586 etc rela | マキタ | 3305 | 3110 | 3250 | 3125 | 3081.512 | 15 | 0.482 | |||
| 2020-04-02 | 6586 etc rela | マキタ | 3190 | 3070 | 3150 | 3110 | 3066.72 | -105 | -3.266 | |||
| 2020-04-01 | 6586 etc rela | マキタ | 3345 | 3180 | 3250 | 3215 | 3170.259 | -100 | -3.017 | |||
| 2020-03-31 | 6586 etc rela | マキタ | 3440 | 3280 | 3375 | 3315 | 3268.868 | -85 | -2.5 | |||
| 2020-03-30 | 6586 etc rela | マキタ | 3415 | 3200 | 3245 | 3400 | 3352.685 | 60 | 1.796 | |||
| 2020-03-27 | 6586 etc rela | マキタ | 3490 | 3205 | 3490 | 3340 | 3251.118 | 60 | 1.829 | |||
| 2020-03-26 | 6586 etc rela | マキタ | 3350 | 3195 | 3235 | 3280 | 3192.715 | -25 | -0.756 | |||
| 2020-03-25 | 6586 etc rela | マキタ | 3410 | 3215 | 3230 | 3305 | 3217.05 | 385 | 13.185 | |||
| 2020-03-24 | 6586 etc rela | マキタ | 2948 | 2841 | 2874 | 2920 | 2842.295 | 129 | 4.622 | |||
| 2020-03-23 | 6586 etc rela | マキタ | 3030 | 2780 | 2894 | 2791 | 2716.728 | -153 | -5.197 | |||
| 2020-03-19 | 6586 etc rela | マキタ | 2956 | 2701 | 2903 | 2944 | 2865.656 | 42 | 1.447 | |||
| 2020-03-18 | 6586 etc rela | マキタ | 3055 | 2861 | 2895 | 2902 | 2824.774 | 12 | 0.415 | |||
| 2020-03-17 | 6586 etc rela | マキタ | 2925 | 2705 | 2784 | 2890 | 2813.093 | 104 | 3.733 | |||
| 2020-03-16 | 6586 etc rela | マキタ | 2950 | 2774 | 2906 | 2786 | 2711.861 | -151 | -5.141 | |||
| 2020-03-13 | 6586 etc rela | マキタ | 3015 | 2749 | 2900 | 2937 | 2858.842 | -83 | -2.748 | |||
| 2020-03-12 | 6586 etc rela | マキタ | 3135 | 2986 | 3115 | 3020 | 2939.634 | -190 | -5.919 | |||
| 2020-03-11 | 6586 etc rela | マキタ | 3355 | 3195 | 3245 | 3210 | 3124.578 | -65 | -1.985 | |||
| 2020-03-10 | 6586 etc rela | マキタ | 3295 | 3105 | 3280 | 3275 | 3187.848 | -75 | -2.239 | |||
| 2020-03-09 | 6586 etc rela | マキタ | 3490 | 3315 | 3485 | 3350 | 3260.852 | -275 | -7.586 | |||
| 2020-03-06 | 6586 etc rela | マキタ | 3695 | 3615 | 3650 | 3625 | 3528.534 | -115 | -3.075 | |||
| 2020-03-05 | 6586 etc rela | マキタ | 3775 | 3720 | 3760 | 3740 | 3640.473 | 50 | 1.355 | |||
| 2020-03-04 | 6586 etc rela | マキタ | 3725 | 3630 | 3650 | 3690 | 3591.804 | 0 | 0 | |||
| 2020-03-03 | 6586 etc rela | マキタ | 3800 | 3690 | 3785 | 3690 | 3591.804 | -85 | -2.252 | |||
| 2020-03-02 | 6586 etc rela | マキタ | 3825 | 3650 | 3670 | 3775 | 3674.542 | 40 | 1.071 | |||
| 2020-02-28 | 6586 etc rela | マキタ | 3790 | 3675 | 3750 | 3735 | 3635.607 | -100 | -2.608 | |||
| 2020-02-27 | 6586 etc rela | マキタ | 3945 | 3825 | 3920 | 3835 | 3732.945 | -75 | -1.918 | |||
| 2020-02-26 | 6586 etc rela | マキタ | 3930 | 3825 | 3870 | 3910 | 3805.95 | 10 | 0.256 | |||
| 2020-02-25 | 6586 etc rela | マキタ | 3980 | 3895 | 3960 | 3900 | 3796.216 | -205 | -4.994 | |||
| 2020-02-21 | 6586 etc rela | マキタ | 4145 | 4080 | 4080 | 4105 | 3995.761 | -25 | -0.605 | |||
| 2020-02-20 | 6586 etc rela | マキタ | 4180 | 4120 | 4155 | 4130 | 4020.095 | -20 | -0.482 | |||
| 2020-02-19 | 6586 etc rela | マキタ | 4175 | 4135 | 4175 | 4150 | 4039.563 | -15 | -0.36 | |||
| 2020-02-18 | 6586 etc rela | マキタ | 4210 | 4145 | 4200 | 4165 | 4054.164 | -70 | -1.653 | |||
| 2020-02-17 | 6586 etc rela | マキタ | 4240 | 4175 | 4215 | 4235 | 4122.301 | -45 | -1.051 | |||
| 2020-02-14 | 6586 etc rela | マキタ | 4280 | 4240 | 4275 | 4280 | 4166.104 | -15 | -0.349 | |||
| 2020-02-13 | 6586 etc rela | マキタ | 4360 | 4270 | 4350 | 4295 | 4180.704 | -10 | -0.232 | |||
| 2020-02-12 | 6586 etc rela | マキタ | 4320 | 4235 | 4280 | 4305 | 4190.438 | 20 | 0.467 | |||
| 2020-02-10 | 6586 etc rela | マキタ | 4315 | 4235 | 4250 | 4285 | 4170.971 | -25 | -0.58 | |||
| 2020-02-07 | 6586 etc rela | マキタ | 4330 | 4265 | 4330 | 4310 | 4195.305 | 20 | 0.466 | |||
| 2020-02-06 | 6586 etc rela | マキタ | 4325 | 4270 | 4300 | 4290 | 4175.837 | 115 | 2.754 | |||
| 2020-02-05 | 6586 etc rela | マキタ | 4185 | 4110 | 4180 | 4175 | 4063.898 | 30 | 0.724 | |||
| 2020-02-04 | 6586 etc rela | マキタ | 4165 | 4090 | 4110 | 4145 | 4034.696 | -35 | -0.837 | |||
| 2020-02-03 | 6586 etc rela | マキタ | 4215 | 4080 | 4085 | 4180 | 4068.764 | -75 | -1.763 | |||
| 2020-01-31 | 6586 etc rela | マキタ | 4340 | 4180 | 4320 | 4255 | 4141.769 | 425 | 11.097 | |||
| 2020-01-30 | 6586 etc rela | マキタ | 3885 | 3790 | 3865 | 3830 | 3728.078 | -85 | -2.171 | |||
| 2020-01-29 | 6586 etc rela | マキタ | 3945 | 3865 | 3875 | 3915 | 3810.817 | -10 | -0.255 | |||
| 2020-01-28 | 6586 etc rela | マキタ | 3935 | 3850 | 3860 | 3925 | 3820.55 | -60 | -1.506 | |||
| 2020-01-27 | 6586 etc rela | マキタ | 4015 | 3935 | 3955 | 3985 | 3878.954 | -70 | -1.726 | |||
| 2020-01-24 | 6586 etc rela | マキタ | 4060 | 4040 | 4040 | 4055 | 3947.091 | 15 | 0.371 | |||
| 2020-01-23 | 6586 etc rela | マキタ | 4070 | 4010 | 4010 | 4040 | 3932.49 | -55 | -1.343 | |||
| 2020-01-22 | 6586 etc rela | マキタ | 4115 | 4005 | 4010 | 4095 | 3986.027 | 50 | 1.236 | |||
| 2020-01-21 | 6586 etc rela | マキタ | 4085 | 4030 | 4075 | 4045 | 3937.357 | -5 | -0.123 | |||
| 2020-01-20 | 6586 etc rela | マキタ | 4105 | 4030 | 4080 | 4050 | 3942.224 | 0 | 0 | |||
| 2020-01-17 | 6586 etc rela | マキタ | 4125 | 4025 | 4125 | 4050 | 3942.224 | 55 | 1.377 | |||
| 2020-01-16 | 6586 etc rela | マキタ | 4035 | 3975 | 4030 | 3995 | 3888.688 | -35 | -0.868 | |||
| 2020-01-15 | 6586 etc rela | マキタ | 4075 | 4005 | 4065 | 4030 | 3922.756 | -75 | -1.827 | |||
| 2020-01-14 | 6586 etc rela | マキタ | 4135 | 4080 | 4105 | 4105 | 3995.761 | 10 | 0.244 | |||
| 2020-01-10 | 6586 etc rela | マキタ | 4130 | 4055 | 4095 | 4095 | 3986.027 | 35 | 0.862 | |||
| 2020-01-09 | 6586 etc rela | マキタ | 4100 | 4035 | 4045 | 4060 | 3951.958 | 155 | 3.969 | |||
| 2020-01-08 | 6586 etc rela | マキタ | 3910 | 3830 | 3875 | 3905 | 3801.083 | -65 | -1.637 | |||
| 2020-01-07 | 6586 etc rela | マキタ | 3985 | 3855 | 3875 | 3970 | 3864.353 | 235 | 6.292 | |||
| 2020-01-06 | 6586 etc rela | マキタ | 3740 | 3700 | 3710 | 3735 | 3635.607 | -75 | -1.969 | |||
| 2019-12-30 | 6586 etc rela | マキタ | 3885 | 3790 | 3880 | 3810 | 3708.611 | 0 | 0 | |||
| 2019-12-27 | 6586 etc rela | マキタ | 3855 | 3795 | 3845 | 3810 | 3708.611 | 15 | 0.395 | |||
| 2019-12-26 | 6586 etc rela | マキタ | 3820 | 3770 | 3770 | 3795 | 3694.01 | 30 | 0.797 | |||
| 2019-12-25 | 6586 etc rela | マキタ | 3790 | 3750 | 3770 | 3765 | 3664.808 | -20 | -0.528 | |||
| 2019-12-24 | 6586 etc rela | マキタ | 3825 | 3765 | 3815 | 3785 | 3684.276 | 10 | 0.265 | |||
| 2019-12-23 | 6586 etc rela | マキタ | 3800 | 3750 | 3780 | 3775 | 3674.542 | 15 | 0.399 | |||
| 2019-12-20 | 6586 etc rela | マキタ | 3820 | 3735 | 3815 | 3760 | 3659.941 | -70 | -1.828 | |||
| 2019-12-19 | 6586 etc rela | マキタ | 3885 | 3805 | 3825 | 3830 | 3728.078 | 65 | 1.726 | |||
| 2019-12-18 | 6586 etc rela | マキタ | 3795 | 3750 | 3760 | 3765 | 3664.808 | -20 | -0.528 | |||
| 2019-12-17 | 6586 etc rela | マキタ | 3795 | 3745 | 3785 | 3785 | 3684.276 | 20 | 0.531 | |||
| 2019-12-16 | 6586 etc rela | マキタ | 3840 | 3765 | 3825 | 3765 | 3664.808 | -80 | -2.081 | |||
| 2019-12-13 | 6586 etc rela | マキタ | 3915 | 3770 | 3775 | 3845 | 3742.679 | 185 | 5.055 | |||
| 2019-12-12 | 6586 etc rela | マキタ | 3680 | 3635 | 3665 | 3660 | 3562.603 | 15 | 0.412 | |||
| 2019-12-11 | 6586 etc rela | マキタ | 3725 | 3635 | 3720 | 3645 | 3548.002 | -20 | -0.546 | |||
| 2019-12-10 | 6586 etc rela | マキタ | 3685 | 3620 | 3660 | 3665 | 3567.469 | -15 | -0.408 | |||
| 2019-12-09 | 6586 etc rela | マキタ | 3715 | 3670 | 3700 | 3680 | 3582.07 | -10 | -0.271 | |||
| 2019-12-06 | 6586 etc rela | マキタ | 3695 | 3635 | 3645 | 3690 | 3591.804 | 65 | 1.793 | |||
| 2019-12-05 | 6586 etc rela | マキタ | 3670 | 3610 | 3635 | 3625 | 3528.534 | -20 | -0.549 | |||
| 2019-12-04 | 6586 etc rela | マキタ | 3645 | 3590 | 3615 | 3645 | 3548.002 | -5 | -0.137 | |||
| 2019-12-03 | 6586 etc rela | マキタ | 3660 | 3615 | 3635 | 3650 | 3552.868 | -55 | -1.484 | |||
| 2019-12-02 | 6586 etc rela | マキタ | 3715 | 3600 | 3600 | 3705 | 3606.405 | 85 | 2.348 | |||
| 2019-11-29 | 6586 etc rela | マキタ | 3635 | 3605 | 3620 | 3620 | 3523.667 | 10 | 0.277 | |||
| 2019-11-28 | 6586 etc rela | マキタ | 3630 | 3585 | 3615 | 3610 | 3513.933 | 10 | 0.278 | |||
| 2019-11-27 | 6586 etc rela | マキタ | 3615 | 3565 | 3600 | 3600 | 3504.199 | -25 | -0.69 | |||
| 2019-11-26 | 6586 etc rela | マキタ | 3660 | 3615 | 3635 | 3625 | 3528.534 | 50 | 1.399 | |||
| 2019-11-25 | 6586 etc rela | マキタ | 3615 | 3555 | 3610 | 3575 | 3479.864 | 5 | 0.14 | |||
| 2019-11-22 | 6586 etc rela | マキタ | 3625 | 3565 | 3575 | 3570 | 3474.998 | -30 | -0.833 | |||
| 2019-11-21 | 6586 etc rela | マキタ | 3640 | 3560 | 3625 | 3600 | 3504.199 | -30 | -0.826 | |||
| 2019-11-20 | 6586 etc rela | マキタ | 3630 | 3595 | 3595 | 3630 | 3533.401 | 5 | 0.138 | |||
| 2019-11-19 | 6586 etc rela | マキタ | 3645 | 3600 | 3610 | 3625 | 3528.534 | -40 | -1.091 | |||
| 2019-11-18 | 6586 etc rela | マキタ | 3690 | 3635 | 3660 | 3665 | 3567.469 | 20 | 0.549 | |||
| 2019-11-15 | 6586 etc rela | マキタ | 3655 | 3570 | 3600 | 3645 | 3548.002 | 25 | 0.691 | |||
| 2019-11-14 | 6586 etc rela | マキタ | 3750 | 3620 | 3750 | 3620 | 3523.667 | -160 | -4.233 | |||
| 2019-11-13 | 6586 etc rela | マキタ | 3815 | 3765 | 3765 | 3780 | 3679.409 | 85 | 2.3 | |||
| 2019-11-12 | 6586 etc rela | マキタ | 3700 | 3600 | 3610 | 3695 | 3596.671 | -25 | -0.672 | |||
| 2019-11-11 | 6586 etc rela | マキタ | 3775 | 3705 | 3735 | 3720 | 3621.006 | -50 | -1.326 | |||
| 2019-11-08 | 6586 etc rela | マキタ | 3820 | 3740 | 3800 | 3770 | 3669.675 | 100 | 2.725 | |||
| 2019-11-07 | 6586 etc rela | マキタ | 3750 | 3630 | 3745 | 3670 | 3572.336 | -60 | -1.609 | |||
| 2019-11-06 | 6586 etc rela | マキタ | 3805 | 3700 | 3790 | 3730 | 3630.74 | -20 | -0.533 | |||
| 2019-11-05 | 6586 etc rela | マキタ | 3765 | 3665 | 3695 | 3750 | 3650.207 | 85 | 2.319 | |||
| 2019-11-01 | 6586 etc rela | マキタ | 3665 | 3580 | 3595 | 3665 | 3567.469 | -20 | -0.543 | |||
| 2019-10-31 | 6586 etc rela | マキタ | 3690 | 3445 | 3480 | 3685 | 3586.937 | 95 | 2.646 | |||
| 2019-10-30 | 6586 etc rela | マキタ | 3605 | 3540 | 3580 | 3590 | 3494.465 | 80 | 2.279 | |||
| 2019-10-29 | 6586 etc rela | マキタ | 3540 | 3490 | 3500 | 3510 | 3416.594 | -10 | -0.284 | |||
| 2019-10-28 | 6586 etc rela | マキタ | 3540 | 3485 | 3515 | 3520 | 3426.328 | 25 | 0.715 | |||
| 2019-10-25 | 6586 etc rela | マキタ | 3570 | 3485 | 3525 | 3495 | 3401.993 | -55 | -1.549 | |||
| 2019-10-24 | 6586 etc rela | マキタ | 3565 | 3490 | 3490 | 3550 | 3455.53 | 100 | 2.899 | |||
| 2019-10-23 | 6586 etc rela | マキタ | 3490 | 3395 | 3475 | 3450 | 3358.191 | 10 | 0.291 | |||
| 2019-10-21 | 6586 etc rela | マキタ | 3460 | 3405 | 3435 | 3440 | 3348.457 | 20 | 0.585 | |||
| 2019-10-18 | 6586 etc rela | マキタ | 3495 | 3420 | 3470 | 3420 | 3328.989 | 15 | 0.441 | |||
| 2019-10-17 | 6586 etc rela | マキタ | 3420 | 3380 | 3390 | 3405 | 3314.388 | 30 | 0.889 | |||
| 2019-10-16 | 6586 etc rela | マキタ | 3395 | 3300 | 3305 | 3375 | 3285.187 | 130 | 4.006 | |||
| 2019-10-15 | 6586 etc rela | マキタ | 3350 | 3225 | 3310 | 3245 | 3158.646 | -25 | -0.765 | |||
| 2019-10-11 | 6586 etc rela | マキタ | 3285 | 3155 | 3170 | 3270 | 3182.981 | 140 | 4.473 | |||
| 2019-10-10 | 6586 etc rela | マキタ | 3145 | 2978 | 3045 | 3130 | 3046.706 | 125 | 4.16 | |||
| 2019-10-09 | 6586 etc rela | マキタ | 3030 | 2972 | 3000 | 3005 | 2925.033 | -65 | -2.117 | |||
| 2019-10-08 | 6586 etc rela | マキタ | 3100 | 3045 | 3060 | 3070 | 2988.303 | 25 | 0.821 | |||
| 2019-10-07 | 6586 etc rela | マキタ | 3080 | 3005 | 3030 | 3045 | 2963.969 | -50 | -1.616 | |||
| 2019-10-04 | 6586 etc rela | マキタ | 3140 | 3075 | 3140 | 3095 | 3012.638 | -85 | -2.673 | |||
| 2019-10-03 | 6586 etc rela | マキタ | 3205 | 3135 | 3200 | 3180 | 3095.376 | -75 | -2.304 | |||
| 2019-10-02 | 6586 etc rela | マキタ | 3365 | 3210 | 3365 | 3255 | 3168.38 | -175 | -5.102 | |||
| 2019-10-01 | 6586 etc rela | マキタ | 3440 | 3390 | 3410 | 3430 | 3338.723 | 30 | 0.882 | |||
| 2019-09-30 | 6586 etc rela | マキタ | 3440 | 3365 | 3370 | 3400 | 3309.521 | 15 | 0.443 | |||
| 2019-09-27 | 6586 etc rela | マキタ | 3390 | 3330 | 3350 | 3385 | 3294.921 | 60 | 1.805 | |||
| 2019-09-26 | 6586 etc rela | マキタ | 3355 | 3305 | 3335 | 3325 | 3226.783 | 75 | 2.308 | |||
| 2019-09-25 | 6586 etc rela | マキタ | 3300 | 3230 | 3290 | 3250 | 3153.999 | -40 | -1.216 | |||
| 2019-09-24 | 6586 etc rela | マキタ | 3305 | 3265 | 3275 | 3290 | 3192.817 | 45 | 1.387 | |||
| 2019-09-20 | 6586 etc rela | マキタ | 3270 | 3230 | 3270 | 3245 | 3149.146 | -30 | -0.916 | |||
| 2019-09-19 | 6586 etc rela | マキタ | 3320 | 3270 | 3300 | 3275 | 3178.26 | -5 | -0.152 | |||
| 2019-09-18 | 6586 etc rela | マキタ | 3290 | 3230 | 3280 | 3280 | 3183.113 | -45 | -1.353 | |||
| 2019-09-17 | 6586 etc rela | マキタ | 3355 | 3310 | 3325 | 3325 | 3226.783 | -70 | -2.062 | |||
| 2019-09-13 | 6586 etc rela | マキタ | 3410 | 3350 | 3360 | 3395 | 3294.716 | 5 | 0.147 | |||
| 2019-09-12 | 6586 etc rela | マキタ | 3445 | 3360 | 3440 | 3390 | 3289.863 | -10 | -0.294 | |||
| 2019-09-11 | 6586 etc rela | マキタ | 3420 | 3335 | 3355 | 3400 | 3299.568 | 125 | 3.817 | |||
| 2019-09-10 | 6586 etc rela | マキタ | 3295 | 3230 | 3270 | 3275 | 3178.26 | 75 | 2.344 | |||
| 2019-09-09 | 6586 etc rela | マキタ | 3205 | 3155 | 3160 | 3200 | 3105.476 | 65 | 2.073 | |||
| 2019-09-06 | 6586 etc rela | マキタ | 3200 | 3115 | 3200 | 3135 | 3042.396 | -35 | -1.104 | |||
| 2019-09-05 | 6586 etc rela | マキタ | 3205 | 3085 | 3095 | 3170 | 3076.362 | 110 | 3.595 | |||
| 2019-09-04 | 6586 etc rela | マキタ | 3135 | 3035 | 3130 | 3060 | 2969.611 | -100 | -3.165 | |||
| 2019-09-03 | 6586 etc rela | マキタ | 3180 | 3100 | 3105 | 3160 | 3066.657 | 60 | 1.935 | |||
| 2019-09-02 | 6586 etc rela | マキタ | 3140 | 3095 | 3130 | 3100 | 3008.429 | -25 | -0.8 | |||
| 2019-08-30 | 6586 etc rela | マキタ | 3130 | 3045 | 3055 | 3125 | 3032.691 | 132 | 4.41 | |||
| 2019-08-29 | 6586 etc rela | マキタ | 3005 | 2961 | 2980 | 2993 | 2904.59 | -4 | -0.133 | |||
| 2019-08-28 | 6586 etc rela | マキタ | 3025 | 2989 | 3020 | 2997 | 2908.472 | -58 | -1.899 | |||
| 2019-08-27 | 6586 etc rela | マキタ | 3090 | 3015 | 3030 | 3055 | 2964.759 | 30 | 0.992 | |||
| 2019-08-26 | 6586 etc rela | マキタ | 3030 | 2969 | 2990 | 3025 | 2935.645 | -95 | -3.045 | |||
| 2019-08-23 | 6586 etc rela | マキタ | 3135 | 3085 | 3095 | 3120 | 3027.839 | 35 | 1.135 | |||
| 2019-08-22 | 6586 etc rela | マキタ | 3105 | 3060 | 3075 | 3085 | 2993.873 | -25 | -0.804 | |||
| 2019-08-21 | 6586 etc rela | マキタ | 3110 | 3065 | 3085 | 3110 | 3018.134 | -45 | -1.426 | |||
| 2019-08-20 | 6586 etc rela | マキタ | 3165 | 3105 | 3115 | 3155 | 3061.805 | 75 | 2.435 | |||
| 2019-08-19 | 6586 etc rela | マキタ | 3135 | 3070 | 3120 | 3080 | 2989.02 | -35 | -1.124 | |||
| 2019-08-16 | 6586 etc rela | マキタ | 3135 | 3075 | 3075 | 3115 | 3022.987 | -10 | -0.32 | |||
| 2019-08-15 | 6586 etc rela | マキタ | 3130 | 3060 | 3075 | 3125 | 3032.691 | -30 | -0.951 | |||
| 2019-08-14 | 6586 etc rela | マキタ | 3185 | 3115 | 3185 | 3155 | 3061.805 | 25 | 0.799 | |||
| 2019-08-13 | 6586 etc rela | マキタ | 3165 | 3100 | 3110 | 3130 | 3037.543 | 25 | 0.805 | |||
| 2019-08-09 | 6586 etc rela | マキタ | 3145 | 3090 | 3090 | 3105 | 3013.282 | 30 | 0.976 | |||
| 2019-08-08 | 6586 etc rela | マキタ | 3160 | 3070 | 3145 | 3075 | 2984.168 | -115 | -3.605 | |||
| 2019-08-07 | 6586 etc rela | マキタ | 3210 | 3130 | 3200 | 3190 | 3095.771 | -5 | -0.156 | |||
| 2019-08-06 | 6586 etc rela | マキタ | 3200 | 3020 | 3035 | 3195 | 3100.623 | -5 | -0.156 | |||
| 2019-08-05 | 6586 etc rela | マキタ | 3260 | 3170 | 3220 | 3200 | 3105.476 | -75 | -2.29 | |||
| 2019-08-02 | 6586 etc rela | マキタ | 3360 | 3250 | 3305 | 3275 | 3178.26 | -275 | -7.746 | |||
| 2019-08-01 | 6586 etc rela | マキタ | 3590 | 3485 | 3590 | 3550 | 3445.137 | -45 | -1.252 | |||
| 2019-07-31 | 6586 etc rela | マキタ | 3625 | 3555 | 3560 | 3595 | 3488.808 | 20 | 0.559 | |||
| 2019-07-30 | 6586 etc rela | マキタ | 3610 | 3535 | 3555 | 3575 | 3469.399 | -30 | -0.832 | |||
| 2019-07-29 | 6586 etc rela | マキタ | 3655 | 3590 | 3625 | 3605 | 3498.512 | -45 | -1.233 | |||
| 2019-07-26 | 6586 etc rela | マキタ | 3660 | 3570 | 3610 | 3650 | 3542.183 | -20 | -0.545 | |||
| 2019-07-25 | 6586 etc rela | マキタ | 3705 | 3665 | 3680 | 3670 | 3561.593 | -35 | -0.945 | |||
| 2019-07-24 | 6586 etc rela | マキタ | 3745 | 3675 | 3725 | 3705 | 3595.559 | 70 | 1.926 | |||
| 2019-07-23 | 6586 etc rela | マキタ | 3670 | 3605 | 3640 | 3635 | 3527.626 | -15 | -0.411 | |||
| 2019-07-22 | 6586 etc rela | マキタ | 3700 | 3630 | 3670 | 3650 | 3542.183 | 5 | 0.137 | |||
| 2019-07-19 | 6586 etc rela | マキタ | 3680 | 3585 | 3620 | 3645 | 3537.331 | 30 | 0.83 | |||
| 2019-07-18 | 6586 etc rela | マキタ | 3660 | 3585 | 3650 | 3615 | 3508.217 | -80 | -2.165 | |||
| 2019-07-17 | 6586 etc rela | マキタ | 3725 | 3655 | 3655 | 3695 | 3585.854 | 30 | 0.819 | |||
| 2019-07-16 | 6586 etc rela | マキタ | 3745 | 3665 | 3680 | 3665 | 3556.74 | 20 | 0.549 | |||
| 2019-07-12 | 6586 etc rela | マキタ | 3720 | 3610 | 3720 | 3645 | 3537.331 | -65 | -1.752 | |||
| 2019-07-11 | 6586 etc rela | マキタ | 3740 | 3695 | 3700 | 3710 | 3600.411 | 25 | 0.678 | |||
| 2019-07-10 | 6586 etc rela | マキタ | 3705 | 3655 | 3655 | 3685 | 3576.149 | 5 | 0.136 | |||
| 2019-07-09 | 6586 etc rela | マキタ | 3765 | 3665 | 3760 | 3680 | 3571.297 | -75 | -1.997 | |||
| 2019-07-08 | 6586 etc rela | マキタ | 3830 | 3750 | 3790 | 3755 | 3644.082 | -65 | -1.702 | |||
| 2019-07-05 | 6586 etc rela | マキタ | 3825 | 3760 | 3760 | 3820 | 3707.162 | 45 | 1.192 | |||
| 2019-07-04 | 6586 etc rela | マキタ | 3785 | 3725 | 3725 | 3775 | 3663.491 | 45 | 1.206 | |||
| 2019-07-03 | 6586 etc rela | マキタ | 3780 | 3710 | 3755 | 3730 | 3619.82 | -30 | -0.798 | |||
| 2019-07-02 | 6586 etc rela | マキタ | 3790 | 3730 | 3785 | 3760 | 3648.934 | -40 | -1.053 | |||
| 2019-07-01 | 6586 etc rela | マキタ | 3820 | 3750 | 3775 | 3800 | 3687.752 | 140 | 3.825 | |||
| 2019-06-28 | 6586 etc rela | マキタ | 3705 | 3625 | 3680 | 3660 | 3551.888 | -35 | -0.947 | |||
| 2019-06-27 | 6586 etc rela | マキタ | 3705 | 3560 | 3595 | 3695 | 3585.854 | 210 | 6.026 | |||
| 2019-06-26 | 6586 etc rela | マキタ | 3515 | 3470 | 3470 | 3485 | 3382.057 | 50 | 1.456 | |||
| 2019-06-25 | 6586 etc rela | マキタ | 3445 | 3395 | 3395 | 3435 | 3333.534 | 50 | 1.477 | |||
| 2019-06-24 | 6586 etc rela | マキタ | 3385 | 3300 | 3305 | 3385 | 3285.011 | 100 | 3.044 | |||
| 2019-06-21 | 6586 etc rela | マキタ | 3405 | 3280 | 3400 | 3285 | 3187.965 | -130 | -3.807 | |||
| 2019-06-20 | 6586 etc rela | マキタ | 3435 | 3380 | 3390 | 3415 | 3314.125 | 15 | 0.441 | |||
| 2019-06-19 | 6586 etc rela | マキタ | 3465 | 3380 | 3445 | 3400 | 3299.568 | 20 | 0.592 | |||
| 2019-06-18 | 6586 etc rela | マキタ | 3420 | 3365 | 3395 | 3380 | 3280.159 | -10 | -0.295 | |||
| 2019-06-17 | 6586 etc rela | マキタ | 3450 | 3390 | 3445 | 3390 | 3289.863 | -120 | -3.419 | |||
| 2019-06-14 | 6586 etc rela | マキタ | 3555 | 3500 | 3550 | 3510 | 3406.319 | -70 | -1.955 | |||
| 2019-06-13 | 6586 etc rela | マキタ | 3620 | 3545 | 3600 | 3580 | 3474.251 | -85 | -2.319 | |||
| 2019-06-12 | 6586 etc rela | マキタ | 3765 | 3650 | 3720 | 3665 | 3556.74 | -100 | -2.656 | |||
| 2019-06-11 | 6586 etc rela | マキタ | 3770 | 3690 | 3720 | 3765 | 3653.786 | -5 | -0.133 | |||
| 2019-06-10 | 6586 etc rela | マキタ | 3805 | 3760 | 3790 | 3770 | 3658.638 | -15 | -0.396 | |||
| 2019-06-07 | 6586 etc rela | マキタ | 3820 | 3755 | 3800 | 3785 | 3673.196 | -10 | -0.264 | |||
| 2019-06-06 | 6586 etc rela | マキタ | 3800 | 3760 | 3790 | 3795 | 3682.9 | -25 | -0.654 | |||
| 2019-06-05 | 6586 etc rela | マキタ | 3870 | 3790 | 3855 | 3820 | 3707.162 | 35 | 0.925 | |||
| 2019-06-04 | 6586 etc rela | マキタ | 3810 | 3755 | 3805 | 3785 | 3673.196 | 25 | 0.665 | |||
| 2019-06-03 | 6586 etc rela | マキタ | 3775 | 3730 | 3770 | 3760 | 3648.934 | -50 | -1.312 | |||
| 2019-05-31 | 6586 etc rela | マキタ | 3855 | 3790 | 3800 | 3810 | 3697.457 | -20 | -0.522 | |||
| 2019-05-30 | 6586 etc rela | マキタ | 3845 | 3795 | 3845 | 3830 | 3716.866 | 45 | 1.189 | |||
| 2019-05-29 | 6586 etc rela | マキタ | 3810 | 3735 | 3805 | 3785 | 3673.196 | -90 | -2.323 | |||
| 2019-05-28 | 6586 etc rela | マキタ | 3895 | 3845 | 3860 | 3875 | 3760.537 | 5 | 0.129 | |||
| 2019-05-27 | 6586 etc rela | マキタ | 3910 | 3855 | 3905 | 3870 | 3755.685 | -30 | -0.769 | |||
| 2019-05-24 | 6586 etc rela | マキタ | 3940 | 3890 | 3910 | 3900 | 3784.798 | -50 | -1.266 | |||
| 2019-05-23 | 6586 etc rela | マキタ | 3960 | 3910 | 3935 | 3950 | 3833.322 | 25 | 0.637 | |||
| 2019-05-22 | 6586 etc rela | マキタ | 3980 | 3895 | 3975 | 3925 | 3809.06 | 20 | 0.512 | |||
| 2019-05-21 | 6586 etc rela | マキタ | 3945 | 3830 | 3855 | 3905 | 3789.651 | 90 | 2.359 | |||
| 2019-05-20 | 6586 etc rela | マキタ | 3870 | 3795 | 3860 | 3815 | 3702.309 | -45 | -1.166 | |||
| 2019-05-17 | 6586 etc rela | マキタ | 3865 | 3820 | 3845 | 3860 | 3745.98 | 85 | 2.252 | |||
| 2019-05-16 | 6586 etc rela | マキタ | 3780 | 3740 | 3775 | 3775 | 3663.491 | -5 | -0.132 | |||
| 2019-05-15 | 6586 etc rela | マキタ | 3780 | 3720 | 3740 | 3780 | 3668.343 | 85 | 2.3 | |||
| 2019-05-14 | 6586 etc rela | マキタ | 3705 | 3630 | 3635 | 3695 | 3585.854 | -10 | -0.27 | |||
| 2019-05-13 | 6586 etc rela | マキタ | 3730 | 3675 | 3695 | 3705 | 3595.559 | 0 | 0 | |||
| 2019-05-10 | 6586 etc rela | マキタ | 3735 | 3595 | 3595 | 3705 | 3595.559 | 105 | 2.917 | |||
| 2019-05-09 | 6586 etc rela | マキタ | 3655 | 3595 | 3600 | 3600 | 3493.66 | -35 | -0.963 | |||
| 2019-05-08 | 6586 etc rela | マキタ | 3740 | 3620 | 3710 | 3635 | 3527.626 | -110 | -2.937 | |||
| 2019-05-07 | 6586 etc rela | マキタ | 3910 | 3735 | 3880 | 3745 | 3634.377 | -305 | -7.531 | |||
| 2019-04-26 | 6586 etc rela | マキタ | 4130 | 4045 | 4100 | 4050 | 3930.367 | -65 | -1.58 | |||
| 2019-04-25 | 6586 etc rela | マキタ | 4130 | 4065 | 4090 | 4115 | 3993.448 | 50 | 1.23 | |||
| 2019-04-24 | 6586 etc rela | マキタ | 4145 | 4055 | 4135 | 4065 | 3944.925 | -20 | -0.49 | |||
| 2019-04-23 | 6586 etc rela | マキタ | 4120 | 4055 | 4100 | 4085 | 3964.334 | 10 | 0.245 | |||
| 2019-04-22 | 6586 etc rela | マキタ | 4110 | 4055 | 4095 | 4075 | 3954.629 | -60 | -1.451 | |||
| 2019-04-19 | 6586 etc rela | マキタ | 4165 | 4120 | 4160 | 4135 | 4012.857 | 20 | 0.486 | |||
| 2019-04-18 | 6586 etc rela | マキタ | 4210 | 4090 | 4195 | 4115 | 3993.448 | -50 | -1.2 | |||
| 2019-04-17 | 6586 etc rela | マキタ | 4180 | 4115 | 4120 | 4165 | 4041.971 | 55 | 1.338 | |||
| 2019-04-16 | 6586 etc rela | マキタ | 4115 | 4030 | 4040 | 4110 | 3988.595 | 85 | 2.112 | |||
| 2019-04-15 | 6586 etc rela | マキタ | 4065 | 4000 | 4000 | 4025 | 3906.106 | 90 | 2.287 | |||
| 2019-04-12 | 6586 etc rela | マキタ | 3990 | 3935 | 3965 | 3935 | 3818.764 | -25 | -0.631 | |||
| 2019-04-11 | 6586 etc rela | マキタ | 3995 | 3940 | 3970 | 3960 | 3843.026 | -110 | -2.703 | |||
| 2019-04-10 | 6586 etc rela | マキタ | 4080 | 4040 | 4045 | 4070 | 3949.777 | -80 | -1.928 | |||
| 2019-04-09 | 6586 etc rela | マキタ | 4165 | 4115 | 4145 | 4150 | 4027.414 | 30 | 0.728 | |||
| 2019-04-08 | 6586 etc rela | マキタ | 4170 | 4100 | 4165 | 4120 | 3998.3 | -15 | -0.363 | |||
| 2019-04-05 | 6586 etc rela | マキタ | 4160 | 4090 | 4120 | 4135 | 4012.857 | -10 | -0.241 | |||
| 2019-04-04 | 6586 etc rela | マキタ | 4160 | 4110 | 4135 | 4145 | 4022.562 | 60 | 1.469 | |||
| 2019-04-03 | 6586 etc rela | マキタ | 4105 | 4070 | 4085 | 4085 | 3964.334 | 60 | 1.491 | |||
| 2019-04-02 | 6586 etc rela | マキタ | 4060 | 3995 | 4000 | 4025 | 3906.106 | 80 | 2.028 | |||
| 2019-04-01 | 6586 etc rela | マキタ | 3990 | 3940 | 3965 | 3945 | 3828.469 | 90 | 2.335 | |||
| 2019-03-29 | 6586 etc rela | マキタ | 3860 | 3825 | 3845 | 3855 | 3741.128 | 80 | 2.119 | |||
| 2019-03-28 | 6586 etc rela | マキタ | 3850 | 3720 | 3850 | 3775 | 3663.491 | -50 | -1.307 | |||
| 2019-03-27 | 6586 etc rela | マキタ | 3840 | 3770 | 3790 | 3825 | 3712.014 | 65 | 1.729 | |||
| 2019-03-26 | 6586 etc rela | マキタ | 3785 | 3715 | 3730 | 3760 | 3598.47 | 120 | 3.297 | |||
| 2019-03-25 | 6586 etc rela | マキタ | 3655 | 3595 | 3630 | 3640 | 3483.625 | -40 | -1.087 | |||
| 2019-03-22 | 6586 etc rela | マキタ | 3750 | 3640 | 3720 | 3680 | 3521.907 | -20 | -0.541 | |||
| 2019-03-20 | 6586 etc rela | マキタ | 3740 | 3680 | 3715 | 3700 | 3541.048 | -25 | -0.671 | |||
| 2019-03-19 | 6586 etc rela | マキタ | 3750 | 3690 | 3715 | 3725 | 3564.973 | -15 | -0.401 | |||
| 2019-03-18 | 6586 etc rela | マキタ | 3770 | 3710 | 3735 | 3740 | 3579.329 | -5 | -0.134 | |||
| 2019-03-15 | 6586 etc rela | マキタ | 3780 | 3720 | 3730 | 3745 | 3584.115 | 0 | 0 | |||
| 2019-03-14 | 6586 etc rela | マキタ | 3845 | 3735 | 3835 | 3745 | 3584.115 | -60 | -1.577 | |||
| 2019-03-13 | 6586 etc rela | マキタ | 3855 | 3785 | 3830 | 3805 | 3641.537 | -60 | -1.552 | |||
| 2019-03-12 | 6586 etc rela | マキタ | 3895 | 3770 | 3800 | 3865 | 3698.959 | 105 | 2.793 | |||
| 2019-03-11 | 6586 etc rela | マキタ | 3805 | 3735 | 3750 | 3760 | 3598.47 | 40 | 1.075 | |||
| 2019-03-08 | 6586 etc rela | マキタ | 3830 | 3690 | 3810 | 3720 | 3560.188 | -140 | -3.627 | |||
| 2019-03-07 | 6586 etc rela | マキタ | 3890 | 3815 | 3875 | 3860 | 3694.174 | -85 | -2.155 | |||
| 2019-03-06 | 6586 etc rela | マキタ | 3950 | 3885 | 3930 | 3945 | 3775.522 | -20 | -0.504 | |||
| 2019-03-05 | 6586 etc rela | マキタ | 4020 | 3890 | 4000 | 3965 | 3794.663 | -15 | -0.377 | |||
| 2019-03-04 | 6586 etc rela | マキタ | 4030 | 3950 | 3950 | 3980 | 3809.019 | 70 | 1.79 | |||
| 2019-03-01 | 6586 etc rela | マキタ | 3970 | 3910 | 3930 | 3910 | 3742.026 | -35 | -0.887 | |||
| 2019-02-28 | 6586 etc rela | マキタ | 4000 | 3920 | 3990 | 3945 | 3775.522 | -55 | -1.375 | |||
| 2019-02-27 | 6586 etc rela | マキタ | 4055 | 4000 | 4025 | 4000 | 3828.16 | -55 | -1.356 | |||
| 2019-02-26 | 6586 etc rela | マキタ | 4095 | 4030 | 4075 | 4055 | 3880.797 | 40 | 0.996 | |||
| 2019-02-25 | 6586 etc rela | マキタ | 4075 | 4015 | 4040 | 4015 | 3842.515 | -20 | -0.496 | |||
| 2019-02-22 | 6586 etc rela | マキタ | 4065 | 4015 | 4050 | 4035 | 3861.656 | -10 | -0.247 | |||
| 2019-02-21 | 6586 etc rela | マキタ | 4090 | 3980 | 4080 | 4045 | 3871.226 | -15 | -0.369 | |||
| 2019-02-20 | 6586 etc rela | マキタ | 4065 | 4005 | 4015 | 4060 | 3885.582 | 80 | 2.01 | |||
| 2019-02-19 | 6586 etc rela | マキタ | 4015 | 3950 | 4000 | 3980 | 3809.019 | -45 | -1.118 | |||
| 2019-02-18 | 6586 etc rela | マキタ | 4060 | 3995 | 4025 | 4025 | 3852.086 | 140 | 3.604 | |||
| 2019-02-15 | 6586 etc rela | マキタ | 3930 | 3850 | 3925 | 3885 | 3718.1 | -75 | -1.894 | |||
| 2019-02-14 | 6586 etc rela | マキタ | 4035 | 3945 | 3950 | 3960 | 3789.878 | -35 | -0.876 | |||
| 2019-02-13 | 6586 etc rela | マキタ | 4020 | 3930 | 3965 | 3995 | 3823.375 | 25 | 0.63 | |||
| 2019-02-12 | 6586 etc rela | マキタ | 3995 | 3915 | 3945 | 3970 | 3799.448 | 135 | 3.52 | |||
| 2019-02-08 | 6586 etc rela | マキタ | 3865 | 3795 | 3855 | 3835 | 3670.248 | -65 | -1.667 | |||
| 2019-02-07 | 6586 etc rela | マキタ | 3905 | 3855 | 3905 | 3900 | 3732.456 | -25 | -0.637 | |||
| 2019-02-06 | 6586 etc rela | マキタ | 4040 | 3910 | 4040 | 3925 | 3756.382 | -70 | -1.752 | |||
| 2019-02-05 | 6586 etc rela | マキタ | 4035 | 3970 | 3985 | 3995 | 3823.375 | 15 | 0.377 | |||
| 2019-02-04 | 6586 etc rela | マキタ | 4025 | 3955 | 3960 | 3980 | 3809.019 | 55 | 1.401 | |||
| 2019-02-01 | 6586 etc rela | マキタ | 3950 | 3850 | 3850 | 3925 | 3756.382 | 75 | 1.948 | |||
| 2019-01-31 | 6586 etc rela | マキタ | 3915 | 3770 | 3880 | 3850 | 3684.604 | -70 | -1.786 | |||
| 2019-01-30 | 6586 etc rela | マキタ | 3960 | 3895 | 3895 | 3920 | 3751.596 | 25 | 0.642 | |||
| 2019-01-29 | 6586 etc rela | マキタ | 3940 | 3850 | 3880 | 3895 | 3727.67 | -10 | -0.256 | |||
| 2019-01-28 | 6586 etc rela | マキタ | 3905 | 3800 | 3800 | 3905 | 3737.241 | 45 | 1.166 | |||
| 2019-01-25 | 6586 etc rela | マキタ | 3870 | 3800 | 3805 | 3860 | 3694.174 | 80 | 2.116 | |||
| 2019-01-24 | 6586 etc rela | マキタ | 3825 | 3730 | 3805 | 3780 | 3617.611 | -55 | -1.434 | |||
| 2019-01-23 | 6586 etc rela | マキタ | 3880 | 3765 | 3880 | 3835 | 3670.248 | -190 | -4.72 | |||
| 2019-01-22 | 6586 etc rela | マキタ | 4125 | 4020 | 4125 | 4025 | 3852.086 | -110 | -2.66 | |||
| 2019-01-21 | 6586 etc rela | マキタ | 4170 | 4125 | 4155 | 4135 | 3957.36 | 65 | 1.597 | |||
| 2019-01-18 | 6586 etc rela | マキタ | 4100 | 3970 | 4000 | 4070 | 3895.152 | 70 | 1.75 | |||
| 2019-01-17 | 6586 etc rela | マキタ | 4060 | 3970 | 4060 | 4000 | 3828.16 | -30 | -0.744 | |||
| 2019-01-16 | 6586 etc rela | マキタ | 4060 | 3940 | 3980 | 4030 | 3856.871 | 55 | 1.384 | |||
| 2019-01-15 | 6586 etc rela | マキタ | 4040 | 3885 | 3885 | 3975 | 3804.233 | 100 | 2.581 | |||
| 2019-01-11 | 6586 etc rela | マキタ | 4055 | 3845 | 4010 | 3875 | 3708.53 | -40 | -1.022 | |||
| 2019-01-10 | 6586 etc rela | マキタ | 3955 | 3835 | 3950 | 3915 | 3746.811 | -55 | -1.385 | |||
| 2019-01-09 | 6586 etc rela | マキタ | 4000 | 3925 | 3930 | 3970 | 3799.448 | 95 | 2.452 | |||
| 2019-01-08 | 6586 etc rela | マキタ | 4015 | 3875 | 3985 | 3875 | 3708.53 | -105 | -2.638 | |||
| 2019-01-07 | 6586 etc rela | マキタ | 4040 | 3955 | 3975 | 3980 | 3809.019 | 170 | 4.462 | |||
| 2019-01-04 | 6586 etc rela | マキタ | 3850 | 3765 | 3805 | 3810 | 3646.322 | -95 | -2.433 | |||
| 2018-12-31 | 6586 etc rela | マキタ | 3905 | 3905 | 3905 | 3905 | 3737.241 | 0 | 0 | |||
| 2018-12-28 | 6586 etc rela | マキタ | 3940 | 3875 | 3895 | 3905 | 3737.241 | -5 | -0.128 | |||
| 2018-12-27 | 6586 etc rela | マキタ | 3930 | 3825 | 3830 | 3910 | 3742.026 | 220 | 5.962 | |||
| 2018-12-26 | 6586 etc rela | マキタ | 3730 | 3625 | 3665 | 3690 | 3531.477 | 65 | 1.793 | |||
| 2018-12-25 | 6586 etc rela | マキタ | 3770 | 3610 | 3755 | 3625 | 3469.27 | -270 | -6.932 | |||
| 2018-12-24 | 6586 etc rela | マキタ | 3895 | 3895 | 3895 | 3895 | 3727.67 | 0 | 0 | |||
| 2018-12-21 | 6586 etc rela | マキタ | 4035 | 3885 | 4030 | 3895 | 3727.67 | -140 | -3.47 | |||
| 2018-12-20 | 6586 etc rela | マキタ | 4140 | 4010 | 4110 | 4035 | 3861.656 | -110 | -2.654 | |||
| 2018-12-19 | 6586 etc rela | マキタ | 4190 | 4100 | 4130 | 4145 | 3966.93 | 5 | 0.121 | |||
| 2018-12-18 | 6586 etc rela | マキタ | 4200 | 4105 | 4140 | 4140 | 3962.145 | -60 | -1.429 | |||
| 2018-12-17 | 6586 etc rela | マキタ | 4240 | 4160 | 4190 | 4200 | 4019.568 | 10 | 0.239 | |||
| 2018-12-14 | 6586 etc rela | マキタ | 4305 | 4170 | 4300 | 4190 | 4009.997 | -110 | -2.558 | |||
| 2018-12-13 | 6586 etc rela | マキタ | 4355 | 4235 | 4315 | 4300 | 4115.272 | 10 | 0.233 | |||
| 2018-12-12 | 6586 etc rela | マキタ | 4330 | 4250 | 4260 | 4290 | 4105.701 | 100 | 2.387 | |||
| 2018-12-11 | 6586 etc rela | マキタ | 4280 | 4175 | 4265 | 4190 | 4009.997 | -10 | -0.238 | |||
| 2018-12-10 | 6586 etc rela | マキタ | 4240 | 4170 | 4200 | 4200 | 4019.568 | -100 | -2.326 | |||
| 2018-12-07 | 6586 etc rela | マキタ | 4360 | 4255 | 4260 | 4300 | 4115.272 | 40 | 0.939 | |||
| 2018-12-06 | 6586 etc rela | マキタ | 4370 | 4215 | 4330 | 4260 | 4076.99 | -75 | -1.73 | |||
| 2018-12-05 | 6586 etc rela | マキタ | 4385 | 4305 | 4320 | 4335 | 4148.768 | -125 | -2.803 | |||
| 2018-12-04 | 6586 etc rela | マキタ | 4545 | 4450 | 4500 | 4460 | 4268.398 | -25 | -0.557 | |||
| 2018-12-03 | 6586 etc rela | マキタ | 4590 | 4445 | 4580 | 4485 | 4292.324 | 30 | 0.673 | |||
| 2018-11-30 | 6586 etc rela | マキタ | 4495 | 4385 | 4450 | 4455 | 4263.613 | -20 | -0.447 | |||
| 2018-11-29 | 6586 etc rela | マキタ | 4555 | 4445 | 4540 | 4475 | 4282.753 | -20 | -0.445 | |||
| 2018-11-28 | 6586 etc rela | マキタ | 4505 | 4455 | 4475 | 4495 | 4301.894 | 0 | 0 | |||
| 2018-11-27 | 6586 etc rela | マキタ | 4565 | 4420 | 4500 | 4495 | 4301.894 | 100 | 2.275 | |||
| 2018-11-26 | 6586 etc rela | マキタ | 4460 | 4365 | 4415 | 4395 | 4206.19 | -20 | -0.453 | |||
| 2018-11-23 | 6586 etc rela | マキタ | 4415 | 4415 | 4415 | 4415 | 4225.331 | 0 | 0 | |||
| 2018-11-22 | 6586 etc rela | マキタ | 4415 | 4275 | 4305 | 4415 | 4225.331 | 50 | 1.145 | |||
| 2018-11-21 | 6586 etc rela | マキタ | 4380 | 4215 | 4220 | 4365 | 4177.479 | -15 | -0.342 | |||
| 2018-11-20 | 6586 etc rela | マキタ | 4460 | 4360 | 4445 | 4380 | 4191.835 | -130 | -2.882 | |||
| 2018-11-19 | 6586 etc rela | マキタ | 4515 | 4410 | 4410 | 4510 | 4316.25 | 100 | 2.268 | |||
| 2018-11-16 | 6586 etc rela | マキタ | 4545 | 4390 | 4430 | 4410 | 4220.546 | 5 | 0.114 | |||
| 2018-11-15 | 6586 etc rela | マキタ | 4465 | 4350 | 4355 | 4405 | 4215.761 | 55 | 1.264 | |||
| 2018-11-14 | 6586 etc rela | マキタ | 4400 | 4305 | 4325 | 4350 | 4163.124 | 30 | 0.694 | |||
| 2018-11-13 | 6586 etc rela | マキタ | 4410 | 4235 | 4375 | 4320 | 4134.412 | -265 | -5.78 | |||
| 2018-11-12 | 6586 etc rela | マキタ | 4615 | 4345 | 4360 | 4585 | 4388.028 | 190 | 4.323 | |||
| 2018-11-09 | 6586 etc rela | マキタ | 4455 | 4345 | 4360 | 4395 | 4206.19 | 15 | 0.342 | |||
| 2018-11-08 | 6586 etc rela | マキタ | 4405 | 4305 | 4365 | 4380 | 4191.835 | 80 | 1.86 | |||
| 2018-11-07 | 6586 etc rela | マキタ | 4405 | 4260 | 4260 | 4300 | 4115.272 | 140 | 3.365 | |||
| 2018-11-06 | 6586 etc rela | マキタ | 4175 | 4000 | 4060 | 4160 | 3981.286 | 110 | 2.716 | |||
| 2018-11-05 | 6586 etc rela | マキタ | 4145 | 4040 | 4140 | 4050 | 3876.011 | -95 | -2.292 | |||
| 2018-11-02 | 6586 etc rela | マキタ | 4160 | 4010 | 4010 | 4145 | 3966.93 | 145 | 3.625 | |||
| 2018-11-01 | 6586 etc rela | マキタ | 4070 | 3930 | 3995 | 4000 | 3828.16 | 95 | 2.433 | |||
| 2018-10-31 | 6586 etc rela | マキタ | 4020 | 3880 | 3950 | 3905 | 3737.241 | -675 | -14.738 | |||
| 2018-10-30 | 6586 etc rela | マキタ | 4605 | 4485 | 4510 | 4580 | 4383.243 | 100 | 2.232 | |||
| 2018-10-29 | 6586 etc rela | マキタ | 4625 | 4465 | 4600 | 4480 | 4287.539 | -105 | -2.29 | |||
| 2018-10-26 | 6586 etc rela | マキタ | 4640 | 4550 | 4625 | 4585 | 4388.028 | 25 | 0.548 | |||
| 2018-10-25 | 6586 etc rela | マキタ | 4590 | 4520 | 4520 | 4560 | 4364.102 | -80 | -1.724 | |||
| 2018-10-24 | 6586 etc rela | マキタ | 4675 | 4580 | 4630 | 4640 | 4440.666 | 5 | 0.108 | |||
| 2018-10-23 | 6586 etc rela | マキタ | 4770 | 4620 | 4750 | 4635 | 4435.88 | -150 | -3.135 | |||
| 2018-10-22 | 6586 etc rela | マキタ | 4820 | 4725 | 4760 | 4785 | 4579.436 | -105 | -2.147 | |||
| 2018-10-19 | 6586 etc rela | マキタ | 4900 | 4840 | 4860 | 4890 | 4679.925 | -35 | -0.711 | |||
| 2018-10-18 | 6586 etc rela | マキタ | 5060 | 4925 | 5020 | 4925 | 4713.421 | -105 | -2.087 | |||
| 2018-10-17 | 6586 etc rela | マキタ | 5080 | 4980 | 4985 | 5030 | 4813.91 | 110 | 2.236 | |||
| 2018-10-16 | 6586 etc rela | マキタ | 5010 | 4870 | 4975 | 4920 | 4708.636 | -80 | -1.6 | |||
| 2018-10-15 | 6586 etc rela | マキタ | 5150 | 4995 | 5110 | 5000 | 4785.199 | -130 | -2.534 | |||
| 2018-10-12 | 6586 etc rela | マキタ | 5140 | 5020 | 5040 | 5130 | 4909.614 | 70 | 1.383 | |||
| 2018-10-11 | 6586 etc rela | マキタ | 5130 | 5020 | 5060 | 5060 | 4842.622 | -200 | -3.802 | |||
| 2018-10-10 | 6586 etc rela | マキタ | 5300 | 5190 | 5270 | 5260 | 5034.029 | 10 | 0.19 | |||
| 2018-10-09 | 6586 etc rela | マキタ | 5320 | 5210 | 5280 | 5250 | 5024.459 | -130 | -2.416 | |||
| 2018-10-08 | 6586 etc rela | マキタ | 5380 | 5380 | 5380 | 5380 | 5148.874 | 0 | 0 | |||
| 2018-10-05 | 6586 etc rela | マキタ | 5470 | 5380 | 5430 | 5380 | 5148.874 | -120 | -2.182 | |||
| 2018-10-04 | 6586 etc rela | マキタ | 5690 | 5470 | 5690 | 5500 | 5263.719 | -100 | -1.786 | |||
| 2018-10-03 | 6586 etc rela | マキタ | 5700 | 5600 | 5620 | 5600 | 5359.424 | 30 | 0.539 | |||
| 2018-10-02 | 6586 etc rela | マキタ | 5650 | 5550 | 5640 | 5570 | 5330.712 | -20 | -0.358 | |||
| 2018-10-01 | 6586 etc rela | マキタ | 5630 | 5540 | 5570 | 5590 | 5349.853 | -100 | -1.757 | |||
| 2018-09-28 | 6586 etc rela | マキタ | 5740 | 5610 | 5650 | 5690 | 5445.557 | 120 | 2.154 | |||
| 2018-09-27 | 6586 etc rela | マキタ | 5680 | 5570 | 5630 | 5570 | 5330.712 | -80 | -1.416 | |||
| 2018-09-26 | 6586 etc rela | マキタ | 5680 | 5570 | 5600 | 5650 | 5407.275 | 40 | 0.713 | |||
| 2018-09-25 | 6586 etc rela | マキタ | 5620 | 5520 | 5520 | 5610 | 5359.424 | 80 | 1.447 | |||
| 2018-09-24 | 6586 etc rela | マキタ | 5530 | 5530 | 5530 | 5530 | 5282.997 | 0 | 0 | |||
| 2018-09-21 | 6586 etc rela | マキタ | 5570 | 5420 | 5480 | 5530 | 5282.997 | 110 | 2.03 | |||
| 2018-09-20 | 6586 etc rela | マキタ | 5440 | 5380 | 5400 | 5420 | 5177.91 | 80 | 1.498 | |||
| 2018-09-19 | 6586 etc rela | マキタ | 5360 | 5210 | 5260 | 5340 | 5101.483 | 160 | 3.089 | |||
| 2018-09-18 | 6586 etc rela | マキタ | 5190 | 5020 | 5090 | 5180 | 4948.63 | 170 | 3.393 | |||
| 2018-09-17 | 6586 etc rela | マキタ | 5010 | 5010 | 5010 | 5010 | 4786.223 | 0 | 0 | |||
| 2018-09-14 | 6586 etc rela | マキタ | 5060 | 4980 | 4995 | 5010 | 4786.223 | 85 | 1.726 | |||
| 2018-09-13 | 6586 etc rela | マキタ | 4950 | 4870 | 4885 | 4925 | 4705.02 | 80 | 1.651 | |||
| 2018-09-12 | 6586 etc rela | マキタ | 4910 | 4820 | 4910 | 4845 | 4628.594 | -25 | -0.513 | |||
| 2018-09-11 | 6586 etc rela | マキタ | 4885 | 4830 | 4830 | 4870 | 4652.476 | 40 | 0.828 | |||
| 2018-09-10 | 6586 etc rela | マキタ | 4900 | 4825 | 4870 | 4830 | 4614.263 | -65 | -1.328 | |||
| 2018-09-07 | 6586 etc rela | マキタ | 4910 | 4855 | 4895 | 4895 | 4676.359 | -45 | -0.911 | |||
| 2018-09-06 | 6586 etc rela | マキタ | 4960 | 4875 | 4945 | 4940 | 4719.35 | -25 | -0.504 | |||
| 2018-09-05 | 6586 etc rela | マキタ | 5010 | 4930 | 4985 | 4965 | 4743.233 | 25 | 0.506 | |||
| 2018-09-04 | 6586 etc rela | マキタ | 4965 | 4865 | 4890 | 4940 | 4719.35 | 50 | 1.022 | |||
| 2018-09-03 | 6586 etc rela | マキタ | 5040 | 4880 | 5040 | 4890 | 4671.583 | -150 | -2.976 | |||
| 2018-08-31 | 6586 etc rela | マキタ | 5060 | 4985 | 5000 | 5040 | 4814.883 | -20 | -0.395 | |||
| 2018-08-30 | 6586 etc rela | マキタ | 5100 | 5020 | 5040 | 5060 | 4833.99 | 30 | 0.596 | |||
| 2018-08-29 | 6586 etc rela | マキタ | 5030 | 4965 | 4990 | 5030 | 4805.33 | 40 | 0.802 | |||
| 2018-08-28 | 6586 etc rela | マキタ | 5050 | 4985 | 5040 | 4990 | 4767.116 | 10 | 0.201 | |||
| 2018-08-27 | 6586 etc rela | マキタ | 4995 | 4925 | 4940 | 4980 | 4757.563 | 90 | 1.84 | |||
| 2018-08-24 | 6586 etc rela | マキタ | 4910 | 4850 | 4905 | 4890 | 4671.583 | 35 | 0.721 | |||
| 2018-08-23 | 6586 etc rela | マキタ | 4910 | 4835 | 4875 | 4855 | 4638.146 | -50 | -1.019 | |||
| 2018-08-22 | 6586 etc rela | マキタ | 4940 | 4895 | 4905 | 4905 | 4685.913 | -60 | -1.208 | |||
| 2018-08-21 | 6586 etc rela | マキタ | 4990 | 4945 | 4965 | 4965 | 4743.233 | -30 | -0.601 | |||
| 2018-08-20 | 6586 etc rela | マキタ | 5000 | 4890 | 4900 | 4995 | 4771.893 | 95 | 1.939 | |||
| 2018-08-17 | 6586 etc rela | マキタ | 4905 | 4805 | 4810 | 4900 | 4681.136 | 105 | 2.19 | |||
| 2018-08-16 | 6586 etc rela | マキタ | 4860 | 4740 | 4745 | 4795 | 4580.826 | -15 | -0.312 | |||
| 2018-08-15 | 6586 etc rela | マキタ | 4875 | 4785 | 4875 | 4810 | 4595.156 | -65 | -1.333 | |||
| 2018-08-14 | 6586 etc rela | マキタ | 4935 | 4850 | 4860 | 4875 | 4657.253 | 65 | 1.351 | |||
| 2018-08-13 | 6586 etc rela | マキタ | 4965 | 4795 | 4960 | 4810 | 4595.156 | -210 | -4.183 | |||
| 2018-08-10 | 6586 etc rela | マキタ | 5090 | 5000 | 5080 | 5020 | 4795.776 | -70 | -1.375 | |||
| 2018-08-09 | 6586 etc rela | マキタ | 5150 | 5090 | 5130 | 5090 | 4862.65 | -50 | -0.973 | |||
| 2018-08-08 | 6586 etc rela | マキタ | 5250 | 5130 | 5160 | 5140 | 4910.416 | -40 | -0.772 | |||
| 2018-08-07 | 6586 etc rela | マキタ | 5190 | 5110 | 5120 | 5180 | 4948.63 | 60 | 1.172 | |||
| 2018-08-06 | 6586 etc rela | マキタ | 5180 | 5120 | 5130 | 5120 | 4891.31 | -10 | -0.195 | |||
| 2018-08-03 | 6586 etc rela | マキタ | 5140 | 5090 | 5130 | 5130 | 4900.863 | -20 | -0.388 | |||
| 2018-08-02 | 6586 etc rela | マキタ | 5170 | 5110 | 5160 | 5150 | 4919.97 | 10 | 0.195 | |||
| 2018-08-01 | 6586 etc rela | マキタ | 5160 | 5010 | 5020 | 5140 | 4910.416 | 130 | 2.595 | |||
| 2018-07-31 | 6586 etc rela | マキタ | 5050 | 4960 | 5020 | 5010 | 4786.223 | -60 | -1.183 | |||
| 2018-07-30 | 6586 etc rela | マキタ | 5120 | 5050 | 5100 | 5070 | 4843.543 | -50 | -0.977 | |||
| 2018-07-27 | 6586 etc rela | マキタ | 5120 | 5070 | 5110 | 5120 | 4891.31 | 40 | 0.787 | |||
| 2018-07-26 | 6586 etc rela | マキタ | 5090 | 5030 | 5090 | 5080 | 4853.097 | 60 | 1.195 | |||
| 2018-07-25 | 6586 etc rela | マキタ | 5070 | 5000 | 5050 | 5020 | 4795.776 | 10 | 0.2 | |||
| 2018-07-24 | 6586 etc rela | マキタ | 5110 | 4935 | 5050 | 5010 | 4786.223 | 10 | 0.2 | |||
| 2018-07-23 | 6586 etc rela | マキタ | 5050 | 4950 | 4980 | 5000 | 4776.67 | -40 | -0.794 | |||
| 2018-07-20 | 6586 etc rela | マキタ | 5040 | 4935 | 4985 | 5040 | 4814.883 | 55 | 1.103 | |||
| 2018-07-19 | 6586 etc rela | マキタ | 5020 | 4965 | 5010 | 4985 | 4762.34 | -25 | -0.499 | |||
| 2018-07-18 | 6586 etc rela | マキタ | 5090 | 4970 | 5080 | 5010 | 4786.223 | -70 | -1.378 | |||
| 2018-07-17 | 6586 etc rela | マキタ | 5100 | 5000 | 5070 | 5080 | 4853.097 | 50 | 0.994 | |||
| 2018-07-16 | 6586 etc rela | マキタ | 5030 | 5030 | 5030 | 5030 | 4805.33 | 0 | 0 | |||
| 2018-07-13 | 6586 etc rela | マキタ | 5050 | 4900 | 4915 | 5030 | 4805.33 | 170 | 3.498 | |||
| 2018-07-12 | 6586 etc rela | マキタ | 4920 | 4840 | 4880 | 4860 | 4642.923 | -70 | -1.42 | |||
| 2018-07-11 | 6586 etc rela | マキタ | 4970 | 4870 | 4895 | 4930 | 4709.796 | -15 | -0.303 | |||
| 2018-07-10 | 6586 etc rela | マキタ | 5090 | 4945 | 5060 | 4945 | 4724.126 | -65 | -1.297 | |||
| 2018-07-09 | 6586 etc rela | マキタ | 5040 | 4870 | 4880 | 5010 | 4786.223 | 185 | 3.834 | |||
| 2018-07-06 | 6586 etc rela | マキタ | 4850 | 4775 | 4785 | 4825 | 4609.486 | 25 | 0.521 | |||
| 2018-07-05 | 6586 etc rela | マキタ | 4880 | 4775 | 4835 | 4800 | 4585.603 | -75 | -1.538 | |||
| 2018-07-04 | 6586 etc rela | マキタ | 4935 | 4830 | 4925 | 4875 | 4657.253 | -120 | -2.402 | |||
| 2018-07-03 | 6586 etc rela | マキタ | 5110 | 4940 | 5030 | 4995 | 4771.893 | 40 | 0.807 | |||
| 2018-07-02 | 6586 etc rela | マキタ | 5140 | 4945 | 4985 | 4955 | 4733.68 | -10 | -0.201 | |||
| 2018-06-29 | 6586 etc rela | マキタ | 4965 | 4840 | 4910 | 4965 | 4743.233 | 80 | 1.638 | |||
| 2018-06-28 | 6586 etc rela | マキタ | 4900 | 4825 | 4850 | 4885 | 4666.806 | 0 | 0 | |||
| 2018-06-27 | 6586 etc rela | マキタ | 5000 | 4790 | 4955 | 4885 | 4666.806 | -30 | -0.61 | |||
| 2018-06-26 | 6586 etc rela | マキタ | 4935 | 4825 | 4830 | 4915 | 4695.466 | 45 | 0.924 | |||
| 2018-06-25 | 6586 etc rela | マキタ | 5080 | 4860 | 5070 | 4870 | 4652.476 | -210 | -4.134 | |||
| 2018-06-22 | 6586 etc rela | マキタ | 5120 | 5030 | 5040 | 5080 | 4853.097 | -60 | -1.167 | |||
| 2018-06-21 | 6586 etc rela | マキタ | 5200 | 5060 | 5080 | 5140 | 4910.416 | 100 | 1.984 | |||
| 2018-06-20 | 6586 etc rela | マキタ | 5090 | 4975 | 5070 | 5040 | 4814.883 | 10 | 0.199 | |||
| 2018-06-19 | 6586 etc rela | マキタ | 5120 | 5020 | 5110 | 5030 | 4805.33 | -30 | -0.593 | |||
| 2018-06-18 | 6586 etc rela | マキタ | 5190 | 5050 | 5190 | 5060 | 4833.99 | -70 | -1.365 | |||
| 2018-06-15 | 6586 etc rela | マキタ | 5150 | 5040 | 5050 | 5130 | 4900.863 | 130 | 2.6 | |||
| 2018-06-14 | 6586 etc rela | マキタ | 5030 | 4935 | 4935 | 5000 | 4776.67 | 35 | 0.705 | |||
| 2018-06-13 | 6586 etc rela | マキタ | 5040 | 4965 | 4995 | 4965 | 4743.233 | 25 | 0.506 | |||
| 2018-06-12 | 6586 etc rela | マキタ | 5010 | 4925 | 5000 | 4940 | 4719.35 | -15 | -0.303 | |||
| 2018-06-11 | 6586 etc rela | マキタ | 4975 | 4920 | 4930 | 4955 | 4733.68 | -45 | -0.9 | |||
| 2018-06-08 | 6586 etc rela | マキタ | 5050 | 4970 | 5010 | 5000 | 4776.67 | 30 | 0.604 | |||
| 2018-06-07 | 6586 etc rela | マキタ | 5070 | 4960 | 4970 | 4970 | 4748.009 | 30 | 0.607 | |||
| 2018-06-06 | 6586 etc rela | マキタ | 4945 | 4910 | 4925 | 4940 | 4719.35 | 5 | 0.101 | |||
| 2018-06-05 | 6586 etc rela | マキタ | 5030 | 4910 | 4985 | 4935 | 4714.573 | 20 | 0.407 | |||
| 2018-06-04 | 6586 etc rela | マキタ | 4990 | 4880 | 4990 | 4915 | 4695.466 | 65 | 1.34 | |||
| 2018-06-01 | 6586 etc rela | マキタ | 4915 | 4810 | 4845 | 4850 | 4633.37 | -10 | -0.206 | |||
| 2018-05-31 | 6586 etc rela | マキタ | 4880 | 4820 | 4840 | 4860 | 4642.923 | 140 | 2.966 | |||
| 2018-05-30 | 6586 etc rela | マキタ | 4820 | 4715 | 4765 | 4720 | 4509.176 | -185 | -3.772 | |||
| 2018-05-29 | 6586 etc rela | マキタ | 5050 | 4895 | 5000 | 4905 | 4685.913 | -105 | -2.096 | |||
| 2018-05-28 | 6586 etc rela | マキタ | 5060 | 4990 | 4990 | 5010 | 4786.223 | 0 | 0 | |||
| 2018-05-25 | 6586 etc rela | マキタ | 5130 | 5010 | 5010 | 5010 | 4786.223 | -80 | -1.572 | |||
| 2018-05-24 | 6586 etc rela | マキタ | 5190 | 5070 | 5150 | 5090 | 4862.65 | -60 | -1.165 | |||
| 2018-05-23 | 6586 etc rela | マキタ | 5260 | 5130 | 5180 | 5150 | 4919.97 | -40 | -0.771 | |||
| 2018-05-22 | 6586 etc rela | マキタ | 5300 | 5180 | 5290 | 5190 | 4958.183 | -100 | -1.89 | |||
| 2018-05-21 | 6586 etc rela | マキタ | 5360 | 5290 | 5350 | 5290 | 5053.716 | -40 | -0.75 | |||
| 2018-05-18 | 6586 etc rela | マキタ | 5490 | 5280 | 5410 | 5330 | 5091.93 | 0 | 0 | |||
| 2018-05-17 | 6586 etc rela | マキタ | 5390 | 5210 | 5210 | 5330 | 5091.93 | 220 | 4.305 | |||
| 2018-05-16 | 6586 etc rela | マキタ | 5160 | 5000 | 5010 | 5110 | 4881.757 | 90 | 1.793 | |||
| 2018-05-15 | 6586 etc rela | マキタ | 5100 | 5010 | 5060 | 5020 | 4795.776 | -30 | -0.594 | |||
| 2018-05-14 | 6586 etc rela | マキタ | 5070 | 4985 | 5000 | 5050 | 4824.437 | 30 | 0.598 | |||
| 2018-05-11 | 6586 etc rela | マキタ | 5040 | 4900 | 4900 | 5020 | 4795.776 | 165 | 3.399 | |||
| 2018-05-10 | 6586 etc rela | マキタ | 4870 | 4790 | 4835 | 4855 | 4638.146 | 20 | 0.414 | |||
| 2018-05-09 | 6586 etc rela | マキタ | 4955 | 4805 | 4950 | 4835 | 4619.04 | -100 | -2.026 | |||
| 2018-05-08 | 6586 etc rela | マキタ | 4935 | 4835 | 4860 | 4935 | 4714.573 | 60 | 1.231 | |||
| 2018-05-07 | 6586 etc rela | マキタ | 4875 | 4790 | 4870 | 4875 | 4657.253 | 40 | 0.827 | |||
| 2018-05-04 | 6586 etc rela | マキタ | 4835 | 4835 | 4835 | 4835 | 4619.04 | 0 | 0 | |||
| 2018-05-03 | 6586 etc rela | マキタ | 4835 | 4835 | 4835 | 4835 | 4619.04 | 0 | 0 | |||
| 2018-05-02 | 6586 etc rela | マキタ | 4835 | 4790 | 4815 | 4835 | 4619.04 | 15 | 0.311 | |||
| 2018-05-01 | 6586 etc rela | マキタ | 4915 | 4805 | 4910 | 4820 | 4604.709 | -100 | -2.033 | |||
| 2018-04-30 | 6586 etc rela | マキタ | 4920 | 4920 | 4920 | 4920 | 4700.243 | 0 | 0 | |||
| 2018-04-27 | 6586 etc rela | マキタ | 4925 | 4830 | 4890 | 4920 | 4700.243 | 70 | 1.443 | |||
| 2018-04-26 | 6586 etc rela | マキタ | 4865 | 4705 | 4860 | 4850 | 4633.37 | 10 | 0.207 | |||
| 2018-04-25 | 6586 etc rela | マキタ | 4840 | 4760 | 4815 | 4840 | 4623.816 | 5 | 0.103 | |||
| 2018-04-24 | 6586 etc rela | マキタ | 4845 | 4630 | 4700 | 4835 | 4619.04 | 85 | 1.789 | |||
| 2018-04-23 | 6586 etc rela | マキタ | 4865 | 4715 | 4850 | 4750 | 4537.836 | -195 | -3.943 | |||
| 2018-04-20 | 6586 etc rela | マキタ | 5020 | 4935 | 5000 | 4945 | 4724.126 | -55 | -1.1 | |||
| 2018-04-19 | 6586 etc rela | マキタ | 5070 | 4990 | 5060 | 5000 | 4776.67 | -30 | -0.596 | |||
| 2018-04-18 | 6586 etc rela | マキタ | 5090 | 5000 | 5000 | 5030 | 4805.33 | 40 | 0.802 | |||
| 2018-04-17 | 6586 etc rela | マキタ | 5060 | 4990 | 5020 | 4990 | 4767.116 | -40 | -0.795 | |||
| 2018-04-16 | 6586 etc rela | マキタ | 5060 | 5000 | 5010 | 5030 | 4805.33 | 35 | 0.701 | |||
| 2018-04-13 | 6586 etc rela | マキタ | 5050 | 4970 | 5000 | 4995 | 4771.893 | 15 | 0.301 | |||
| 2018-04-12 | 6586 etc rela | マキタ | 5050 | 4980 | 5000 | 4980 | 4757.563 | -80 | -1.581 | |||
| 2018-04-11 | 6586 etc rela | マキタ | 5130 | 5040 | 5130 | 5060 | 4833.99 | -140 | -2.692 | |||
| 2018-04-10 | 6586 etc rela | マキタ | 5270 | 5140 | 5150 | 5200 | 4967.736 | 10 | 0.193 | |||
| 2018-04-09 | 6586 etc rela | マキタ | 5240 | 5180 | 5230 | 5190 | 4958.183 | 0 | 0 | |||
| 2018-04-06 | 6586 etc rela | マキタ | 5290 | 5180 | 5270 | 5190 | 4958.183 | -110 | -2.075 | |||
| 2018-04-05 | 6586 etc rela | マキタ | 5330 | 5250 | 5300 | 5300 | 5063.271 | 40 | 0.76 | |||
| 2018-04-04 | 6586 etc rela | マキタ | 5290 | 5150 | 5220 | 5260 | 5025.057 | 90 | 1.741 | |||
| 2018-04-03 | 6586 etc rela | マキタ | 5210 | 5110 | 5110 | 5170 | 4939.076 | 30 | 0.584 | |||
| 2018-04-02 | 6586 etc rela | マキタ | 5230 | 5130 | 5150 | 5140 | 4910.416 | -60 | -1.154 | |||
| 2018-03-30 | 6586 etc rela | マキタ | 5280 | 5180 | 5270 | 5200 | 4967.736 | 0 | 0 | |||
| 2018-03-29 | 6586 etc rela | マキタ | 5250 | 5160 | 5250 | 5200 | 4967.736 | -20 | -0.383 | |||
| 2018-03-28 | 6586 etc rela | マキタ | 5230 | 5140 | 5200 | 5220 | 4986.844 | 20 | 0.385 | |||
| 2018-03-27 | 6586 etc rela | マキタ | 5200 | 5050 | 5050 | 5200 | 4919.015 | 225 | 4.523 | |||
| 2018-03-26 | 6586 etc rela | マキタ | 4975 | 4895 | 4895 | 4975 | 4706.172 | -20 | -0.4 | |||
| 2018-03-23 | 6586 etc rela | マキタ | 5110 | 4990 | 5060 | 4995 | 4725.092 | -265 | -5.038 | |||
| 2018-03-22 | 6586 etc rela | マキタ | 5320 | 5130 | 5140 | 5260 | 4975.773 | 20 | 0.382 | |||
| 2018-03-21 | 6586 etc rela | マキタ | 5240 | 5240 | 5240 | 5240 | 4956.853 | 0 | 0 | |||
| 2018-03-20 | 6586 etc rela | マキタ | 5370 | 5230 | 5370 | 5240 | 4956.853 | -130 | -2.421 | |||
| 2018-03-19 | 6586 etc rela | マキタ | 5430 | 5350 | 5390 | 5370 | 5079.828 | -40 | -0.739 | |||
| 2018-03-16 | 6586 etc rela | マキタ | 5440 | 5330 | 5350 | 5410 | 5117.667 | 120 | 2.268 | |||
| 2018-03-15 | 6586 etc rela | マキタ | 5370 | 5280 | 5310 | 5290 | 5004.151 | -60 | -1.121 | |||
| 2018-03-14 | 6586 etc rela | マキタ | 5370 | 5240 | 5320 | 5350 | 5060.909 | 0 | 0 | |||
| 2018-03-13 | 6586 etc rela | マキタ | 5390 | 5280 | 5300 | 5350 | 5060.909 | -20 | -0.372 | |||
| 2018-03-12 | 6586 etc rela | マキタ | 5470 | 5320 | 5340 | 5370 | 5079.828 | 300 | 5.917 | |||
| 2018-03-09 | 6586 etc rela | マキタ | 5070 | 4965 | 5010 | 5070 | 4796.039 | 130 | 2.632 | |||
| 2018-03-08 | 6586 etc rela | マキタ | 4980 | 4915 | 4970 | 4940 | 4673.063 | 20 | 0.407 | |||
| 2018-03-07 | 6586 etc rela | マキタ | 4990 | 4920 | 4945 | 4920 | 4654.145 | 0 | 0 | |||
| 2018-03-06 | 6586 etc rela | マキタ | 4950 | 4885 | 4895 | 4920 | 4654.145 | 95 | 1.969 | |||
| 2018-03-05 | 6586 etc rela | マキタ | 4840 | 4795 | 4800 | 4825 | 4564.278 | 30 | 0.626 | |||
| 2018-03-02 | 6586 etc rela | マキタ | 4830 | 4765 | 4805 | 4795 | 4535.899 | -110 | -2.243 | |||
| 2018-03-01 | 6586 etc rela | マキタ | 5010 | 4895 | 5000 | 4905 | 4639.955 | -165 | -3.254 | |||
| 2018-02-28 | 6586 etc rela | マキタ | 5190 | 5070 | 5130 | 5070 | 4796.039 | -60 | -1.17 | |||
| 2018-02-27 | 6586 etc rela | マキタ | 5150 | 5100 | 5100 | 5130 | 4852.797 | 100 | 1.988 | |||
| 2018-02-26 | 6586 etc rela | マキタ | 5050 | 4995 | 5030 | 5030 | 4758.2 | 0 | 0 | |||
| 2018-02-23 | 6586 etc rela | マキタ | 5050 | 5000 | 5050 | 5030 | 4758.2 | -30 | -0.593 | |||
| 2018-02-22 | 6586 etc rela | マキタ | 5080 | 5010 | 5070 | 5060 | 4786.58 | 0 | 0 | |||
| 2018-02-21 | 6586 etc rela | マキタ | 5100 | 5000 | 5090 | 5060 | 4786.58 | -10 | -0.197 | |||
| 2018-02-20 | 6586 etc rela | マキタ | 5090 | 5040 | 5090 | 5070 | 4796.039 | -70 | -1.362 | |||
| 2018-02-19 | 6586 etc rela | マキタ | 5150 | 5050 | 5050 | 5140 | 4862.256 | 140 | 2.8 | |||
| 2018-02-16 | 6586 etc rela | マキタ | 5020 | 4915 | 4955 | 5000 | 4729.822 | 70 | 1.42 | |||
| 2018-02-15 | 6586 etc rela | マキタ | 5010 | 4910 | 4925 | 4930 | 4663.604 | 55 | 1.128 | |||
| 2018-02-14 | 6586 etc rela | マキタ | 4950 | 4840 | 4945 | 4875 | 4611.576 | -75 | -1.515 | |||
| 2018-02-13 | 6586 etc rela | マキタ | 5100 | 4910 | 5010 | 4950 | 4682.523 | -10 | -0.202 | |||
| 2018-02-12 | 6586 etc rela | マキタ | 4960 | 4960 | 4960 | 4960 | 4691.983 | 0 | 0 | |||
| 2018-02-09 | 6586 etc rela | マキタ | 4985 | 4870 | 4920 | 4960 | 4691.983 | -150 | -2.935 | |||
| 2018-02-08 | 6586 etc rela | マキタ | 5140 | 5020 | 5050 | 5110 | 4833.878 | 100 | 1.996 | |||
| 2018-02-07 | 6586 etc rela | マキタ | 5220 | 5010 | 5160 | 5010 | 4739.281 | 10 | 0.2 | |||
| 2018-02-06 | 6586 etc rela | マキタ | 5080 | 4915 | 5050 | 5000 | 4729.822 | -240 | -4.58 | |||
| 2018-02-05 | 6586 etc rela | マキタ | 5280 | 5210 | 5270 | 5240 | 4956.853 | -70 | -1.318 | |||
| 2018-02-02 | 6586 etc rela | マキタ | 5340 | 5260 | 5300 | 5310 | 5023.071 | -10 | -0.188 | |||
| 2018-02-01 | 6586 etc rela | マキタ | 5380 | 5290 | 5350 | 5320 | 5032.53 | 180 | 3.502 | |||
| 2018-01-31 | 6586 etc rela | マキタ | 5260 | 5140 | 5260 | 5140 | 4862.256 | -140 | -2.652 | |||
| 2018-01-30 | 6586 etc rela | マキタ | 5400 | 5250 | 5380 | 5280 | 4994.692 | -60 | -1.124 | |||
| 2018-01-29 | 6586 etc rela | マキタ | 5370 | 5270 | 5270 | 5340 | 5051.449 | 120 | 2.299 | |||
| 2018-01-26 | 6586 etc rela | マキタ | 5240 | 5140 | 5150 | 5220 | 4937.935 | 130 | 2.554 | |||
| 2018-01-25 | 6586 etc rela | マキタ | 5200 | 5070 | 5130 | 5090 | 4814.958 | -80 | -1.547 | |||
| 2018-01-24 | 6586 etc rela | マキタ | 5210 | 5140 | 5200 | 5170 | 4890.635 | -60 | -1.147 | |||
| 2018-01-23 | 6586 etc rela | マキタ | 5240 | 5170 | 5230 | 5230 | 4947.394 | 130 | 2.549 | |||
| 2018-01-22 | 6586 etc rela | マキタ | 5120 | 5050 | 5090 | 5100 | 4824.418 | 0 | 0 | |||
| 2018-01-19 | 6586 etc rela | マキタ | 5130 | 5070 | 5090 | 5100 | 4824.418 | 20 | 0.394 | |||
| 2018-01-18 | 6586 etc rela | マキタ | 5210 | 5080 | 5210 | 5080 | 4805.499 | -90 | -1.741 | |||
| 2018-01-17 | 6586 etc rela | マキタ | 5280 | 5160 | 5260 | 5170 | 4890.635 | -30 | -0.577 | |||
| 2018-01-16 | 6586 etc rela | マキタ | 5210 | 5160 | 5180 | 5200 | 4919.015 | 60 | 1.167 | |||
| 2018-01-15 | 6586 etc rela | マキタ | 5200 | 5120 | 5150 | 5140 | 4862.256 | 40 | 0.784 | |||
| 2018-01-12 | 6586 etc rela | マキタ | 5150 | 5070 | 5090 | 5100 | 4824.418 | -10 | -0.196 | |||
| 2018-01-11 | 6586 etc rela | マキタ | 5130 | 5020 | 5060 | 5110 | 4833.878 | 20 | 0.393 | |||
| 2018-01-10 | 6586 etc rela | マキタ | 5100 | 5020 | 5030 | 5090 | 4814.958 | 135 | 2.725 | |||
| 2018-01-09 | 6586 etc rela | マキタ | 4965 | 4920 | 4940 | 4955 | 4687.253 | 75 | 1.537 | |||
| 2018-01-08 | 6586 etc rela | マキタ | 4880 | 4880 | 4880 | 4880 | 4616.306 | 0 | 0 | |||
| 2018-01-05 | 6586 etc rela | マキタ | 4900 | 4840 | 4845 | 4880 | 4616.306 | 55 | 1.14 | |||
| 2018-01-04 | 6586 etc rela | マキタ | 4835 | 4785 | 4800 | 4825 | 4564.278 | 90 | 1.901 | |||
| 2018-01-03 | 6586 etc rela | マキタ | 4735 | 4735 | 4735 | 4735 | 4479.141 | 0 | 0 | |||
| 2018-01-02 | 6586 etc rela | マキタ | 4735 | 4735 | 4735 | 4735 | 4479.141 | 0 | 0 | |||
| 2018-01-01 | 6586 etc rela | マキタ | 4735 | 4735 | 4735 | 4735 | 4479.141 | 0 | 0 |