Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.311 |
atratio_0000_00.5 |
75.895 |
vratio_0075_0100 |
22.2 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.94 |
mratio_1.50_0002 |
1兆2,651億円 |
12651 |
mvalue_10000_50000 |
2025-07-30 |
|
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.755 |
gratio_00.5_0001 |
0.799 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-58.895 |
vratio_n075_n050 |
22.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.88 |
mratio_0002_0003 |
1兆2,612億円 |
12612 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.016 |
貸借 |
-2.244 |
rstrength_n005_n002 |
cont_none |
-0.278 |
-0.95 |
mrstrength_n001_n0.5 |
4469.4 |
0.774 |
ma5_dratio_000_005 |
4478.7 |
0.565 |
ma10_dratio_000_005 |
4379.92 |
2.833 |
ma25_dratio_000_005 |
4388.76 |
2.626 |
ma50_dratio_000_005 |
4361.32 |
3.271 |
ma75_dratio_000_005 |
-1.316 |
gratio_n002_n001 |
0.935 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.749 |
atratio_0002_0003 |
25.679 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.88 |
mratio_0002_0003 |
1兆2,769億円 |
12769 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.418 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_none |
-0.193 |
2.942 |
mrstrength_0002_0005 |
4448.6 |
2.504 |
ma5_dratio_000_005 |
4473.6 |
1.931 |
ma10_dratio_000_005 |
4370.2 |
4.343 |
ma25_dratio_000_005 |
4384.98 |
3.991 |
ma50_dratio_000_005 |
4371.187 |
4.319 |
ma75_dratio_000_005 |
1.284 |
gratio_0001_0002 |
2.9 |
volaratio_2.5_003 |
| 2025-07-10 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.157 |
atratio_n0.5_0000 |
-31.809 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.88 |
mratio_0002_0003 |
1兆2,427億円 |
12427 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.762 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
0.282 |
mrstrength_00.2_00.5 |
4443.2 |
-0.117 |
ma5_dratio_n05_000 |
4450.3 |
-0.276 |
ma10_dratio_n05_000 |
4358.92 |
1.814 |
ma25_dratio_000_005 |
4377.42 |
1.384 |
ma50_dratio_000_005 |
4380.653 |
1.309 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.023 |
atratio_0001_0002 |
21.571 |
vratio_0000_0025 |
21.9 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.88 |
mratio_0002_0003 |
1兆2,447億円 |
12447 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.489 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_02 |
0.334 |
0.689 |
mrstrength_00.5_00.7 |
4462.8 |
-0.399 |
ma5_dratio_n05_000 |
4436.2 |
0.198 |
ma10_dratio_000_005 |
4353 |
2.113 |
ma25_dratio_000_005 |
4373.28 |
1.64 |
ma50_dratio_000_005 |
4391.507 |
1.218 |
ma75_dratio_000_005 |
1.818 |
gratio_0001_0002 |
2.234 |
volaratio_002_2.5 |
| 2025-07-08 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
73.846 |
vratio_0050_0075 |
21.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆2,321億円 |
12321 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.699 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
-0.255 |
mrstrength_n0.5_n0.2 |
4480.2 |
-1.79 |
ma5_dratio_n05_000 |
4427.1 |
-0.612 |
ma10_dratio_n05_000 |
4350.32 |
1.142 |
ma25_dratio_000_005 |
4371.22 |
0.658 |
ma50_dratio_000_005 |
4403.693 |
-0.084 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.299 |
volaratio_002_2.5 |
| 2025-07-07 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.934 |
atratio_n003_n002 |
15.762 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆2,321億円 |
12321 |
mvalue_10000_50000 |
2025-07-30 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.102 |
貸借 |
-2.832 |
rstrength_n005_n002 |
cont_n2 |
-0.561 |
-2.373 |
mrstrength_n005_n002 |
4488 |
-1.961 |
ma5_dratio_n05_000 |
4412.7 |
-0.288 |
ma10_dratio_n05_000 |
4350.72 |
1.133 |
ma25_dratio_000_005 |
4368.5 |
0.721 |
ma50_dratio_000_005 |
4417 |
-0.385 |
ma75_dratio_n05_000 |
-0.728 |
gratio_n001_n0.5 |
2.477 |
volaratio_002_2.5 |
| 2025-07-04 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.066 |
atratio_n0.5_0000 |
-42.778 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆2,693億円 |
12693 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.057 |
貸借 |
-0.009 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.129 |
mrstrength_n0.2_0000 |
4498.6 |
0.765 |
ma5_dratio_000_005 |
4398.5 |
3.058 |
ma10_dratio_000_005 |
4347.8 |
4.26 |
ma25_dratio_000_005 |
4364.54 |
3.86 |
ma50_dratio_000_005 |
4431.2 |
2.297 |
ma75_dratio_000_005 |
-0.794 |
gratio_n001_n0.5 |
0.845 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.088 |
atratio_0000_00.5 |
-30.212 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆2,702億円 |
12702 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.072 |
貸借 |
0.016 |
rstrength_0000_00.2 |
cont_02 |
0.059 |
0.029 |
mrstrength_0000_00.2 |
4457.4 |
1.763 |
ma5_dratio_000_005 |
4367.1 |
3.868 |
ma10_dratio_000_005 |
4344.32 |
4.412 |
ma25_dratio_000_005 |
4355.48 |
4.145 |
ma50_dratio_000_005 |
4441.8 |
2.121 |
ma75_dratio_000_005 |
-0.066 |
gratio_n0.5_0000 |
1.454 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.095 |
atratio_0002_0003 |
57.54 |
vratio_0050_0075 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.35 |
mratio_0003_0005 |
1兆2,690億円 |
12690 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.186 |
貸借 |
1.909 |
rstrength_0001_0002 |
cont_none |
-0.56 |
2.655 |
mrstrength_0002_0005 |
4409.6 |
2.776 |
ma5_dratio_000_005 |
4337.3 |
4.489 |
ma10_dratio_000_005 |
4343.24 |
4.346 |
ma25_dratio_000_005 |
4346.36 |
4.271 |
ma50_dratio_000_005 |
4450.213 |
1.838 |
ma75_dratio_000_005 |
0.248 |
gratio_0000_00.5 |
3.261 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.314 |
atratio_n0.5_0000 |
-41.646 |
vratio_n050_n025 |
21.9 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
1兆2,430億円 |
12430 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.505 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_none |
-1.238 |
0.924 |
mrstrength_00.7_0001 |
4374 |
1.486 |
ma5_dratio_000_005 |
4316.6 |
2.836 |
ma10_dratio_000_005 |
4336.68 |
2.359 |
ma25_dratio_000_005 |
4339.1 |
2.302 |
ma50_dratio_000_005 |
4459.147 |
-0.452 |
ma75_dratio_n05_000 |
0.517 |
gratio_00.5_0001 |
1.802 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.912 |
atratio_0002_0003 |
43.584 |
vratio_0025_0050 |
22 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
1兆2,469億円 |
12469 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.403 |
貸借 |
1.509 |
rstrength_0001_0002 |
cont_02 |
0.838 |
2.074 |
mrstrength_0002_0005 |
4337.4 |
2.665 |
ma5_dratio_000_005 |
4303.3 |
3.479 |
ma10_dratio_000_005 |
4334.68 |
2.73 |
ma25_dratio_000_005 |
4333.18 |
2.765 |
ma50_dratio_000_005 |
4469.413 |
-0.367 |
ma75_dratio_n05_000 |
1.618 |
gratio_0001_0002 |
2.169 |
volaratio_002_2.5 |
| 2025-06-27 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.698 |
atratio_00.5_0001 |
19.614 |
vratio_0000_0025 |
21.4 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
1兆2,116億円 |
12116 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2 |
貸借 |
-1.302 |
rstrength_n002_n001 |
cont_none |
1.43 |
-0.732 |
mrstrength_n001_n0.5 |
4298.4 |
0.665 |
ma5_dratio_000_005 |
4287.5 |
0.921 |
ma10_dratio_000_005 |
4332.36 |
-0.124 |
ma25_dratio_n05_000 |
4324.46 |
0.059 |
ma50_dratio_000_005 |
4477.933 |
-3.371 |
ma75_dratio_n05_000 |
1.233 |
gratio_0001_0002 |
1.611 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.309 |
atratio_n002_n001 |
-32.742 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
1兆2,032億円 |
12032 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.168 |
貸借 |
-2.477 |
rstrength_n005_n002 |
cont_none |
1.65 |
-2.959 |
mrstrength_n005_n002 |
4276.8 |
0.472 |
ma5_dratio_000_005 |
4285 |
0.28 |
ma10_dratio_000_005 |
4330.6 |
-0.776 |
ma25_dratio_n05_000 |
4319.46 |
-0.52 |
ma50_dratio_n05_000 |
4489.64 |
-4.291 |
ma75_dratio_n05_000 |
-1.608 |
gratio_n002_n001 |
1.334 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.303 |
atratio_0002_0003 |
120.964 |
vratio_0100_0200 |
21.5 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
3.88 |
mratio_0003_0005 |
1兆2,192億円 |
12192 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.156 |
貸借 |
2.147 |
rstrength_0002_0005 |
cont_none |
0.391 |
1.912 |
mrstrength_0001_0002 |
4265 |
2.087 |
ma5_dratio_000_005 |
4292.6 |
1.43 |
ma10_dratio_000_005 |
4331.08 |
0.529 |
ma25_dratio_000_005 |
4313.14 |
0.947 |
ma50_dratio_000_005 |
4503.04 |
-3.31 |
ma75_dratio_n05_000 |
1.621 |
gratio_0001_0002 |
2.787 |
volaratio_2.5_003 |
| 2025-06-24 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
5.565 |
vratio_0000_0025 |
21 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆1,918億円 |
11918 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.592 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_none |
1.138 |
-1.185 |
mrstrength_n002_n001 |
4259.2 |
-0.075 |
ma5_dratio_n05_000 |
4293.1 |
-0.864 |
ma10_dratio_n05_000 |
4334.44 |
-1.81 |
ma25_dratio_n05_000 |
4304.26 |
-1.121 |
ma50_dratio_n05_000 |
4517.04 |
-5.779 |
ma75_dratio_n07_n05 |
0.892 |
gratio_00.5_0001 |
1.605 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.924 |
atratio_00.5_0001 |
-57.532 |
vratio_n075_n050 |
21 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆1,923億円 |
11923 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.623 |
貸借 |
0.301 |
rstrength_00.2_00.5 |
cont_none |
-0.128 |
1.052 |
mrstrength_0001_0002 |
4269.2 |
-0.262 |
ma5_dratio_n05_000 |
4302.4 |
-1.032 |
ma10_dratio_n05_000 |
4343.88 |
-1.977 |
ma25_dratio_n05_000 |
4302.5 |
-1.034 |
ma50_dratio_n05_000 |
4524.32 |
-5.886 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.399 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.448 |
atratio_n0.5_0000 |
100.11 |
vratio_0100_0200 |
20.8 |
per_020_025 |
1.21 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆1,814億円 |
11814 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.094 |
貸借 |
0.646 |
rstrength_00.5_00.7 |
cont_n2 |
-0.221 |
-0.227 |
mrstrength_n0.5_n0.2 |
4276.6 |
-1.347 |
ma5_dratio_n05_000 |
4302.7 |
-1.945 |
ma10_dratio_n05_000 |
4353.36 |
-3.086 |
ma25_dratio_n05_000 |
4293.34 |
-1.732 |
ma50_dratio_n05_000 |
4531.227 |
-6.891 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.138 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.012 |
atratio_n003_n002 |
-5.479 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆1,867億円 |
11867 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.234 |
貸借 |
-1.778 |
rstrength_n002_n001 |
cont_none |
-1.02 |
-0.992 |
mrstrength_n001_n0.5 |
4293.2 |
-1.286 |
ma5_dratio_n05_000 |
4308.6 |
-1.639 |
ma10_dratio_n05_000 |
4364.68 |
-2.902 |
ma25_dratio_n05_000 |
4287.34 |
-1.151 |
ma50_dratio_n05_000 |
4539.04 |
-6.632 |
ma75_dratio_n07_n05 |
-0.023 |
gratio_n0.5_0000 |
2.124 |
volaratio_002_2.5 |
| 2025-06-18 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-1.541 |
vratio_n025_0000 |
21.4 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.25 |
mratio_0002_0003 |
1兆2,111億円 |
12111 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.28 |
貸借 |
0.721 |
rstrength_00.7_0001 |
cont_02 |
0.904 |
-0.463 |
mrstrength_n0.5_n0.2 |
4320.2 |
0.111 |
ma5_dratio_000_005 |
4313.8 |
0.26 |
ma10_dratio_000_005 |
4376.68 |
-1.181 |
ma25_dratio_n05_000 |
4277.68 |
1.106 |
ma50_dratio_000_005 |
4547.707 |
-4.897 |
ma75_dratio_n05_000 |
-0.232 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.256 |
atratio_0000_00.5 |
15.236 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.33 |
mratio_0002_0003 |
1兆2,058億円 |
12058 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.509 |
貸借 |
0.765 |
rstrength_00.7_0001 |
cont_none |
0.588 |
-0.332 |
mrstrength_n0.5_n0.2 |
4327 |
-0.485 |
ma5_dratio_n05_000 |
4319.1 |
-0.303 |
ma10_dratio_n05_000 |
4388.64 |
-1.883 |
ma25_dratio_n05_000 |
4277.92 |
0.656 |
ma50_dratio_000_005 |
4554.32 |
-5.452 |
ma75_dratio_n07_n05 |
-0.442 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.163 |
atratio_n0.5_0000 |
-34.712 |
vratio_n050_n025 |
21.2 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.33 |
mratio_0002_0003 |
1兆2,027億円 |
12027 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.549 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_n2 |
1.261 |
-1.424 |
mrstrength_n002_n001 |
4335.6 |
-0.936 |
ma5_dratio_n05_000 |
4329.5 |
-0.797 |
ma10_dratio_n05_000 |
4404.48 |
-2.486 |
ma25_dratio_n05_000 |
4283.98 |
0.257 |
ma50_dratio_000_005 |
4560.32 |
-5.818 |
ma75_dratio_n07_n05 |
1 |
gratio_0001_0002 |
2.008 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.624 |
atratio_n002_n001 |
-2.89 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.33 |
mratio_0002_0003 |
1兆2,046億円 |
12046 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.729 |
貸借 |
-2.353 |
rstrength_n005_n002 |
cont_none |
-0.888 |
-0.736 |
mrstrength_n001_n0.5 |
4328.8 |
-0.619 |
ma5_dratio_n05_000 |
4332.7 |
-0.709 |
ma10_dratio_n05_000 |
4413.48 |
-2.526 |
ma25_dratio_n05_000 |
4296.2 |
0.135 |
ma50_dratio_000_005 |
4567.893 |
-5.821 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
2.859 |
volaratio_2.5_003 |
| 2025-06-12 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.321 |
atratio_0000_00.5 |
9.856 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.33 |
mratio_0002_0003 |
1兆2,245億円 |
12245 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.371 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_03 |
-0.646 |
0.967 |
mrstrength_00.7_0001 |
4324 |
1.133 |
ma5_dratio_000_005 |
4347.1 |
0.596 |
ma10_dratio_000_005 |
4414.52 |
-0.941 |
ma25_dratio_n05_000 |
4308.8 |
1.49 |
ma50_dratio_000_005 |
4574.893 |
-4.413 |
ma75_dratio_n05_000 |
0.482 |
gratio_0000_00.5 |
2.41 |
volaratio_002_2.5 |
| 2025-06-11 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.23 |
atratio_0000_00.5 |
-8.179 |
vratio_n025_0000 |
21.5 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.33 |
mratio_0002_0003 |
1兆2,206億円 |
12206 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.48 |
貸借 |
1.71 |
rstrength_0001_0002 |
cont_02 |
0.549 |
-0.319 |
mrstrength_n0.5_n0.2 |
4307.4 |
1.198 |
ma5_dratio_000_005 |
4360.7 |
-0.039 |
ma10_dratio_n05_000 |
4408.6 |
-1.125 |
ma25_dratio_n05_000 |
4319.84 |
0.907 |
ma50_dratio_000_005 |
4580.333 |
-4.832 |
ma75_dratio_n05_000 |
0.046 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.065 |
atratio_0002_0003 |
54.746 |
vratio_0050_0075 |
21.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.33 |
mratio_0002_0003 |
1兆2,178億円 |
12178 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.148 |
貸借 |
2.213 |
rstrength_0002_0005 |
cont_none |
0.323 |
1.742 |
mrstrength_0001_0002 |
4311.2 |
0.877 |
ma5_dratio_000_005 |
4361.6 |
-0.289 |
ma10_dratio_n05_000 |
4400.72 |
-1.175 |
ma25_dratio_n05_000 |
4334.04 |
0.345 |
ma50_dratio_000_005 |
4587 |
-5.189 |
ma75_dratio_n07_n05 |
1.197 |
gratio_0001_0002 |
1.419 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.397 |
atratio_n0.5_0000 |
23.911 |
vratio_0000_0025 |
21.2 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
1兆1,932億円 |
11932 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.111 |
貸借 |
-0.508 |
rstrength_n001_n0.5 |
cont_n4 |
0.919 |
-1.316 |
mrstrength_n002_n001 |
4323.4 |
-1.443 |
ma5_dratio_n05_000 |
4365.6 |
-2.396 |
ma10_dratio_n05_000 |
4397.6 |
-3.106 |
ma25_dratio_n05_000 |
4352.02 |
-2.091 |
ma50_dratio_n05_000 |
4592.88 |
-7.226 |
ma75_dratio_n10_n07 |
-0.187 |
gratio_n0.5_0000 |
1.063 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.28 |
atratio_n0.5_0000 |
-61.847 |
vratio_n075_n050 |
21.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
1兆1,979億円 |
11979 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2.147 |
貸借 |
-2.427 |
rstrength_n005_n002 |
cont_n3 |
0.498 |
-0.778 |
mrstrength_n001_n0.5 |
4336.6 |
-1.351 |
ma5_dratio_n05_000 |
4379 |
-2.306 |
ma10_dratio_n05_000 |
4399.76 |
-2.767 |
ma25_dratio_n05_000 |
4371.68 |
-2.143 |
ma50_dratio_n05_000 |
4600.56 |
-7.011 |
ma75_dratio_n10_n07 |
0.28 |
gratio_0000_00.5 |
0.913 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.01 |
atratio_n003_n002 |
53.031 |
vratio_0050_0075 |
21.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
1兆1,979億円 |
11979 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.389 |
貸借 |
-0.621 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-1.499 |
mrstrength_n002_n001 |
4370.2 |
-1.835 |
ma5_dratio_n05_000 |
4379.5 |
-2.044 |
ma10_dratio_n05_000 |
4395.92 |
-2.41 |
ma25_dratio_n05_000 |
4391.52 |
-2.312 |
ma50_dratio_n05_000 |
4606.84 |
-6.878 |
ma75_dratio_n07_n05 |
-1.667 |
gratio_n002_n001 |
1.336 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.726 |
atratio_n001_n0.5 |
0.283 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.74 |
mratio_1.50_0002 |
1兆1,979億円 |
11979 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.025 |
貸借 |
-1.751 |
rstrength_n002_n001 |
cont_none |
0.803 |
-1.529 |
mrstrength_n002_n001 |
4414 |
-0.816 |
ma5_dratio_n05_000 |
4381.4 |
-0.078 |
ma10_dratio_n05_000 |
4393.56 |
-0.354 |
ma25_dratio_n05_000 |
4410.76 |
-0.743 |
ma50_dratio_n05_000 |
4613.893 |
-5.113 |
ma75_dratio_n07_n05 |
0.068 |
gratio_0000_00.5 |
2.181 |
volaratio_002_2.5 |
| 2025-06-03 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.918 |
atratio_0001_0002 |
7.022 |
vratio_0000_0025 |
22 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
1兆2,349億円 |
12349 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.632 |
貸借 |
1.286 |
rstrength_0001_0002 |
cont_none |
-0.064 |
1.982 |
mrstrength_0001_0002 |
4412 |
-0.045 |
ma5_dratio_n05_000 |
4387.4 |
0.515 |
ma10_dratio_000_005 |
4392.12 |
0.407 |
ma25_dratio_000_005 |
4430.38 |
-0.46 |
ma50_dratio_n05_000 |
4617.16 |
-4.487 |
ma75_dratio_n05_000 |
0.971 |
gratio_00.5_0001 |
2.044 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.677 |
atratio_n003_n002 |
-67.017 |
vratio_n075_n050 |
21.5 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
1兆2,116億円 |
12116 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.443 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_n2 |
-1.302 |
-1.375 |
mrstrength_n002_n001 |
4407.8 |
-1.833 |
ma5_dratio_n05_000 |
4395.6 |
-1.561 |
ma10_dratio_n05_000 |
4386.28 |
-1.351 |
ma25_dratio_n05_000 |
4450.14 |
-2.767 |
ma50_dratio_n05_000 |
4617.64 |
-6.294 |
ma75_dratio_n07_n05 |
-0.697 |
gratio_n001_n0.5 |
2.553 |
volaratio_2.5_003 |
| 2025-05-30 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.397 |
atratio_n002_n001 |
120.638 |
vratio_0100_0200 |
22.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
1兆2,450億円 |
12450 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.674 |
貸借 |
-2.071 |
rstrength_n005_n002 |
cont_none |
-1.217 |
-0.18 |
mrstrength_n0.2_0000 |
4421.4 |
0.556 |
ma5_dratio_000_005 |
4412.4 |
0.761 |
ma10_dratio_000_005 |
4381.28 |
1.477 |
ma25_dratio_000_005 |
4472.9 |
-0.601 |
ma50_dratio_n05_000 |
4618.48 |
-3.735 |
ma75_dratio_n05_000 |
-1.419 |
gratio_n002_n001 |
1.474 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
3.228 |
atratio_0003_0005 |
-6.597 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
1兆2,626億円 |
12626 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.485 |
貸借 |
1.743 |
rstrength_0001_0002 |
cont_none |
1.884 |
1.344 |
mrstrength_0001_0002 |
4388.8 |
2.739 |
ma5_dratio_000_005 |
4418 |
2.06 |
ma10_dratio_000_005 |
4366.64 |
3.26 |
ma25_dratio_000_005 |
4490.54 |
0.411 |
ma50_dratio_000_005 |
4618.227 |
-2.365 |
ma75_dratio_n05_000 |
0.618 |
gratio_00.5_0001 |
3.146 |
volaratio_003_004 |
| 2025-05-28 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.478 |
atratio_n0.5_0000 |
56.191 |
vratio_0050_0075 |
21.7 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.66 |
mratio_0002_0003 |
1兆2,231億円 |
12231 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.175 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.473 |
mrstrength_n0.5_n0.2 |
4348.8 |
0.442 |
ma5_dratio_000_005 |
4420.9 |
-1.197 |
ma10_dratio_n05_000 |
4349.48 |
0.426 |
ma25_dratio_000_005 |
4503.7 |
-3.013 |
ma50_dratio_n05_000 |
4617.987 |
-5.413 |
ma75_dratio_n07_n05 |
0.365 |
gratio_0000_00.5 |
1.698 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.137 |
atratio_n0.5_0000 |
-39.411 |
vratio_n050_n025 |
21.8 |
per_020_025 |
1.27 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
1兆2,290億円 |
12290 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.371 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
0.513 |
-0.65 |
mrstrength_n001_n0.5 |
4362.8 |
0.601 |
ma5_dratio_000_005 |
4446.5 |
-1.293 |
ma10_dratio_n05_000 |
4341.52 |
1.094 |
ma25_dratio_000_005 |
4520.38 |
-2.906 |
ma50_dratio_n05_000 |
4619.16 |
-4.983 |
ma75_dratio_n05_000 |
-1.183 |
gratio_n002_n001 |
1.574 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.615 |
atratio_0002_0003 |
-16.57 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
1兆2,307億円 |
12307 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.629 |
貸借 |
1.986 |
rstrength_0001_0002 |
cont_none |
0.999 |
1.616 |
mrstrength_0001_0002 |
4383.4 |
0.265 |
ma5_dratio_000_005 |
4477.8 |
-1.849 |
ma10_dratio_n05_000 |
4331.68 |
1.462 |
ma25_dratio_000_005 |
4536.78 |
-3.125 |
ma50_dratio_n05_000 |
4619.8 |
-4.866 |
ma75_dratio_n05_000 |
1.634 |
gratio_0001_0002 |
3.034 |
volaratio_003_004 |
| 2025-05-23 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.603 |
atratio_n001_n0.5 |
-17.708 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.24 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
1兆1,993億円 |
11993 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.711 |
貸借 |
-2.314 |
rstrength_n005_n002 |
cont_m0_n8 |
0.472 |
-1.075 |
mrstrength_n002_n001 |
4403.4 |
-2.734 |
ma5_dratio_n05_000 |
4490.3 |
-4.617 |
ma10_dratio_n05_000 |
4316.56 |
-0.777 |
ma25_dratio_n05_000 |
4550.72 |
-5.883 |
ma50_dratio_n07_n05 |
4622.76 |
-7.35 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.45 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.907 |
atratio_n003_n002 |
129.038 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.25 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
1兆2,066億円 |
12066 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.041 |
貸借 |
-2.948 |
rstrength_n005_n002 |
cont_n7 |
-0.839 |
-2.068 |
mrstrength_n005_n002 |
4447.2 |
-3.108 |
ma5_dratio_n05_000 |
4494.8 |
-4.134 |
ma10_dratio_n05_000 |
4308.32 |
0.016 |
ma25_dratio_000_005 |
4569.16 |
-5.694 |
ma50_dratio_n07_n05 |
4626.667 |
-6.866 |
ma75_dratio_n07_n05 |
-1.577 |
gratio_n002_n001 |
2.523 |
volaratio_2.5_003 |
| 2025-05-21 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.202 |
atratio_n002_n001 |
-30.196 |
vratio_n050_n025 |
22.1 |
per_020_025 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.87 |
mratio_1.50_0002 |
1兆2,427億円 |
12427 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.948 |
貸借 |
-2.15 |
rstrength_n005_n002 |
cont_n6 |
-0.614 |
-0.588 |
mrstrength_n001_n0.5 |
4493 |
-1.224 |
ma5_dratio_n05_000 |
4486.4 |
-1.079 |
ma10_dratio_n05_000 |
4295.2 |
3.325 |
ma25_dratio_000_005 |
4589.02 |
-3.291 |
ma50_dratio_n05_000 |
4636.533 |
-4.282 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
2.703 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.067 |
atratio_n0.5_0000 |
25.322 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1兆2,578億円 |
12578 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.029 |
貸借 |
-0.038 |
rstrength_n0.2_0000 |
cont_n5 |
0.082 |
-0.149 |
mrstrength_n0.2_0000 |
4530.2 |
-0.843 |
ma5_dratio_n05_000 |
4458.8 |
0.745 |
ma10_dratio_000_005 |
4274.08 |
5.099 |
ma25_dratio_005_007 |
4608.34 |
-2.525 |
ma50_dratio_n05_000 |
4641.187 |
-3.214 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.165 |
volaratio_001_1.5 |
| 2025-05-19 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.155 |
atratio_n0.5_0000 |
4.751 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1兆2,587億円 |
12587 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.895 |
貸借 |
-1.05 |
rstrength_n002_n001 |
cont_n4 |
-0.676 |
0.521 |
mrstrength_00.5_00.7 |
4572.2 |
-1.688 |
ma5_dratio_n05_000 |
4436.7 |
1.314 |
ma10_dratio_000_005 |
4261.12 |
5.489 |
ma25_dratio_005_007 |
4614.54 |
-2.591 |
ma50_dratio_n05_000 |
4643.667 |
-3.202 |
ma75_dratio_n05_000 |
-1.399 |
gratio_n002_n001 |
1.902 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.793 |
atratio_n001_n0.5 |
-5.999 |
vratio_n025_0000 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1兆2,606億円 |
12606 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.058 |
貸借 |
-1.851 |
rstrength_n002_n001 |
cont_n3 |
-0.005 |
-0.788 |
mrstrength_n001_n0.5 |
4577.2 |
-1.643 |
ma5_dratio_n05_000 |
4418.7 |
1.885 |
ma10_dratio_000_005 |
4233.32 |
6.347 |
ma25_dratio_005_007 |
4620.16 |
-2.557 |
ma50_dratio_n05_000 |
4645.56 |
-3.09 |
ma75_dratio_n05_000 |
-0.198 |
gratio_n0.5_0000 |
2.207 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.86 |
atratio_n002_n001 |
-40.93 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1兆2,606億円 |
12606 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.502 |
貸借 |
-1.358 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.883 |
mrstrength_n001_n0.5 |
4542.4 |
-0.097 |
ma5_dratio_n05_000 |
4386.7 |
3.449 |
ma10_dratio_000_005 |
4210 |
7.791 |
ma25_dratio_007_010 |
4626.22 |
-1.907 |
ma50_dratio_n05_000 |
4647.307 |
-2.352 |
ma75_dratio_n05_000 |
-1.341 |
gratio_n002_n001 |
2.274 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.659 |
atratio_n002_n001 |
-41.138 |
vratio_n050_n025 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1兆2,606億円 |
12606 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.241 |
貸借 |
-0.418 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.515 |
mrstrength_n002_n001 |
4479.8 |
3.219 |
ma5_dratio_000_005 |
4356 |
6.152 |
ma10_dratio_005_007 |
4178.68 |
10.657 |
ma25_dratio_010_015 |
4633.22 |
-0.199 |
ma50_dratio_n05_000 |
4648.653 |
-0.53 |
ma75_dratio_n05_000 |
-2.361 |
gratio_n003_n002 |
3.394 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
4.027 |
atratio_0003_0005 |
70.66 |
vratio_0050_0075 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1兆2,606億円 |
12606 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.912 |
貸借 |
2.115 |
rstrength_0002_0005 |
cont_04 |
1.432 |
2.595 |
mrstrength_0002_0005 |
4387.4 |
7.171 |
ma5_dratio_007_010 |
4327.8 |
8.646 |
ma10_dratio_007_010 |
4167.2 |
12.834 |
ma25_dratio_010_015 |
4637.16 |
1.398 |
ma50_dratio_000_005 |
4648.067 |
1.16 |
ma75_dratio_000_005 |
6.836 |
gratio_0005_0010 |
5.077 |
volaratio_005_007 |
| 2025-05-12 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
4.436 |
atratio_0003_0005 |
33.522 |
vratio_0025_0050 |
22.4 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.15 |
mratio_0002_0003 |
1兆2,606億円 |
12606 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.726 |
貸借 |
3.71 |
rstrength_0002_0005 |
cont_03 |
0.376 |
4.06 |
mrstrength_0002_0005 |
4301.2 |
5.087 |
ma5_dratio_005_007 |
4284 |
5.509 |
ma10_dratio_005_007 |
4163.48 |
8.563 |
ma25_dratio_007_010 |
4638.24 |
-2.549 |
ma50_dratio_n05_000 |
4646.36 |
-2.72 |
ma75_dratio_n05_000 |
1.479 |
gratio_0001_0002 |
4.096 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.438 |
atratio_0002_0003 |
19.4 |
vratio_0000_0025 |
22.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
1兆2,657億円 |
12657 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-3.165 |
貸借 |
5.603 |
rstrength_0005_0010 |
cont_02 |
1.556 |
0.882 |
mrstrength_00.7_0001 |
4260.2 |
1.591 |
ma5_dratio_000_005 |
4252.2 |
1.783 |
ma10_dratio_000_005 |
4178.92 |
3.567 |
ma25_dratio_000_005 |
4645.1 |
-6.827 |
ma50_dratio_n07_n05 |
4645.96 |
-6.844 |
ma75_dratio_n07_n05 |
0.923 |
gratio_00.5_0001 |
2.311 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.514 |
atratio_0001_0002 |
-44.309 |
vratio_n050_n025 |
22.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
1兆2,657億円 |
12657 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.566 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
0.405 |
1.109 |
mrstrength_0001_0002 |
4231 |
-0.142 |
ma5_dratio_n05_000 |
4227.4 |
-0.057 |
ma10_dratio_n05_000 |
4203.08 |
0.522 |
ma25_dratio_000_005 |
4655.08 |
-9.239 |
ma50_dratio_n10_n07 |
4647.667 |
-9.094 |
ma75_dratio_n10_n07 |
-0.288 |
gratio_n0.5_0000 |
2.995 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.552 |
atratio_n003_n002 |
27.973 |
vratio_0025_0050 |
22.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
1兆2,657億円 |
12657 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.509 |
貸借 |
-2.043 |
rstrength_n005_n002 |
cont_n2 |
-0.139 |
-2.413 |
mrstrength_n005_n002 |
4232.2 |
-1.659 |
ma5_dratio_n05_000 |
4212.9 |
-1.208 |
ma10_dratio_n05_000 |
4231.08 |
-1.633 |
ma25_dratio_n05_000 |
4666.2 |
-10.805 |
ma50_dratio_n15_n10 |
4650.533 |
-10.505 |
ma75_dratio_n15_n10 |
1.241 |
gratio_0001_0002 |
4.109 |
volaratio_004_005 |
| 2025-05-02 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.02 |
atratio_n002_n001 |
-0.567 |
vratio_n025_0000 |
22.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
1兆2,657億円 |
12657 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2.311 |
貸借 |
-3.331 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.058 |
mrstrength_n005_n002 |
4268.2 |
0.066 |
ma5_dratio_000_005 |
4213.6 |
1.362 |
ma10_dratio_000_005 |
4267.36 |
0.085 |
ma25_dratio_000_005 |
4680.14 |
-8.742 |
ma50_dratio_n10_n07 |
4654.36 |
-8.237 |
ma75_dratio_n10_n07 |
-0.209 |
gratio_n0.5_0000 |
2.177 |
volaratio_002_2.5 |
| 2025-05-01 |
14:52 |
6586 rela |
マキタ |
プライム（内国株式） |
3.18 |
atratio_0003_0005 |
-48.36 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
1兆2,718億円 |
12718 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.841 |
貸借 |
2.339 |
rstrength_0002_0005 |
cont_none |
1.129 |
2.051 |
mrstrength_0002_0005 |
4266.8 |
1.13 |
ma5_dratio_000_005 |
4200.8 |
2.719 |
ma10_dratio_000_005 |
4306.44 |
0.199 |
ma25_dratio_000_005 |
4690.52 |
-8.006 |
ma50_dratio_n10_n07 |
4658.093 |
-7.366 |
ma75_dratio_n10_n07 |
0.789 |
gratio_00.5_0001 |
3.488 |
volaratio_003_004 |
| 2025-04-30 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.158 |
atratio_n002_n001 |
17.709 |
vratio_0000_0025 |
21.6 |
per_020_025 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.74 |
mratio_0002_0003 |
1兆2,119億円 |
12119 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.073 |
貸借 |
-1.085 |
rstrength_n002_n001 |
cont_n2 |
0.573 |
-1.731 |
mrstrength_n002_n001 |
4244.2 |
-1.466 |
ma5_dratio_n05_000 |
4171 |
0.264 |
ma10_dratio_000_005 |
4343.6 |
-3.72 |
ma25_dratio_n05_000 |
4700.96 |
-11.039 |
ma50_dratio_n15_n10 |
4661.96 |
-10.295 |
ma75_dratio_n15_n10 |
0.047 |
gratio_0000_00.5 |
4.05 |
volaratio_004_005 |
| 2025-04-28 |
10:07 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.556 |
atratio_n003_n002 |
121.043 |
vratio_0100_0200 |
21 |
per_020_025 |
1.22 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,786億円 |
11786 |
mvalue_10000_50000 |
2025-04-28 |
settlement_000_000 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.764 |
貸借 |
-4.32 |
rstrength_n005_n002 |
cont_none |
0.376 |
-2.932 |
mrstrength_n005_n002 |
4223.8 |
0.17 |
ma5_dratio_000_005 |
4160.5 |
1.695 |
ma10_dratio_000_005 |
4387.12 |
-3.559 |
ma25_dratio_n05_000 |
4712.3 |
-10.214 |
ma50_dratio_n15_n10 |
4667.907 |
-9.36 |
ma75_dratio_n10_n07 |
2.234 |
gratio_0002_0003 |
8.599 |
volaratio_007_010 |
| 2025-04-25 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.829 |
atratio_0001_0002 |
1.658 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a01_a03 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.091 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_04 |
1.902 |
-0.073 |
mrstrength_n0.2_0000 |
4193.6 |
3.539 |
ma5_dratio_000_005 |
4135.5 |
4.993 |
ma10_dratio_000_005 |
4427.96 |
-1.941 |
ma25_dratio_n05_000 |
4724.06 |
-8.088 |
ma50_dratio_n10_n07 |
4674.107 |
-7.105 |
ma75_dratio_n10_n07 |
0.985 |
gratio_00.5_0001 |
2.102 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.475 |
atratio_0001_0002 |
-20.368 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.427 |
貸借 |
1.048 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.986 |
mrstrength_00.7_0001 |
4159 |
2.525 |
ma5_dratio_000_005 |
4092.3 |
4.196 |
ma10_dratio_000_005 |
4468.64 |
-4.579 |
ma25_dratio_n05_000 |
4729.68 |
-9.846 |
ma50_dratio_n10_n07 |
4678.853 |
-8.867 |
ma75_dratio_n10_n07 |
2.594 |
gratio_0002_0003 |
1.9 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.99 |
atratio_0002_0003 |
75.351 |
vratio_0075_0100 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2.899 |
貸借 |
0.091 |
rstrength_0000_00.2 |
cont_02 |
1.894 |
1.096 |
mrstrength_0001_0002 |
4134.8 |
1.625 |
ma5_dratio_000_005 |
4082.7 |
2.922 |
ma10_dratio_000_005 |
4514 |
-6.912 |
ma25_dratio_n07_n05 |
4733.32 |
-11.225 |
ma50_dratio_n15_n10 |
4686.573 |
-10.34 |
ma75_dratio_n15_n10 |
4.093 |
gratio_0003_0005 |
1.691 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-12.841 |
vratio_n025_0000 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a04_a06 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.022 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.173 |
mrstrength_0000_00.2 |
4097.8 |
-0.434 |
ma5_dratio_n05_000 |
4042.5 |
0.928 |
ma10_dratio_000_005 |
4564.52 |
-10.615 |
ma25_dratio_n15_n10 |
4737.08 |
-13.871 |
ma50_dratio_n15_n10 |
4695.493 |
-13.108 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.962 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.135 |
atratio_n003_n002 |
52.744 |
vratio_0050_0075 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a07_a09 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-2.443 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.838 |
mrstrength_n001_n0.5 |
4097.2 |
-0.42 |
ma5_dratio_n05_000 |
4026.4 |
1.331 |
ma10_dratio_000_005 |
4614.44 |
-11.582 |
ma25_dratio_n15_n10 |
4744.02 |
-13.997 |
ma50_dratio_n15_n10 |
4704.973 |
-13.283 |
ma75_dratio_n15_n10 |
-0.959 |
gratio_n001_n0.5 |
1.871 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.628 |
atratio_00.5_0001 |
-44.88 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.272 |
貸借 |
0.9 |
rstrength_00.7_0001 |
cont_02 |
1.026 |
-0.398 |
mrstrength_n0.5_n0.2 |
4077.4 |
2.247 |
ma5_dratio_000_005 |
3993.9 |
4.384 |
ma10_dratio_000_005 |
4657.92 |
-10.497 |
ma25_dratio_n15_n10 |
4752.24 |
-12.273 |
ma50_dratio_n15_n10 |
4713.813 |
-11.558 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.14 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
3.137 |
atratio_0003_0005 |
22.175 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2.096 |
貸借 |
1.041 |
rstrength_0001_0002 |
cont_none |
1.348 |
1.789 |
mrstrength_0001_0002 |
4025.6 |
2.916 |
ma5_dratio_000_005 |
4010.7 |
3.299 |
ma10_dratio_000_005 |
4699.24 |
-11.837 |
ma25_dratio_n15_n10 |
4757.98 |
-12.925 |
ma50_dratio_n15_n10 |
4721.293 |
-12.249 |
ma75_dratio_n15_n10 |
1.07 |
gratio_0001_0002 |
2.419 |
volaratio_002_2.5 |
| 2025-04-16 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.472 |
atratio_n002_n001 |
-32.667 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a10_a12 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.337 |
貸借 |
-1.135 |
rstrength_n002_n001 |
cont_none |
-1.013 |
-0.459 |
mrstrength_n0.5_n0.2 |
4030.6 |
-0.337 |
ma5_dratio_n05_000 |
4057.3 |
-0.993 |
ma10_dratio_n05_000 |
4741.88 |
-15.287 |
ma25_dratio_n20_n15 |
4763.86 |
-15.678 |
ma50_dratio_n20_n15 |
4729.32 |
-15.062 |
ma75_dratio_n20_n15 |
-0.245 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.411 |
atratio_0002_0003 |
12.327 |
vratio_0000_0025 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.769 |
貸借 |
0.642 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
1.572 |
mrstrength_0001_0002 |
3987.2 |
2.252 |
ma5_dratio_000_005 |
4146.2 |
-1.669 |
ma10_dratio_n05_000 |
4784.88 |
-14.794 |
ma25_dratio_n15_n10 |
4775.86 |
-14.633 |
ma50_dratio_n15_n10 |
4738.733 |
-13.964 |
ma75_dratio_n15_n10 |
1.256 |
gratio_0001_0002 |
2.439 |
volaratio_002_2.5 |
| 2025-04-14 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.816 |
atratio_0001_0002 |
-46.084 |
vratio_n050_n025 |
21.1 |
per_020_025 |
1.23 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.59 |
mratio_0003_0005 |
1兆1,848億円 |
11848 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a13_a15 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.46 |
貸借 |
1.356 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.635 |
mrstrength_00.5_00.7 |
3955.6 |
0.642 |
ma5_dratio_000_005 |
4231.7 |
-5.924 |
ma10_dratio_n07_n05 |
4830 |
-17.578 |
ma25_dratio_n20_n15 |
4785.84 |
-16.817 |
ma50_dratio_n20_n15 |
4746.44 |
-16.127 |
ma75_dratio_n20_n15 |
1.483 |
gratio_0001_0002 |
2.898 |
volaratio_2.5_003 |
| 2025-04-11 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-6.19 |
atratio_n010_n005 |
39.629 |
vratio_0025_0050 |
14.6 |
per_012_015 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
1兆949億円 |
10949 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-2.634 |
貸借 |
-3.556 |
rstrength_n005_n002 |
cont_none |
-2.957 |
-3.233 |
mrstrength_n005_n002 |
3910.4 |
-0.01 |
ma5_dratio_n05_000 |
4326.1 |
-9.618 |
ma10_dratio_n10_n07 |
4882.84 |
-19.924 |
ma25_dratio_n20_n15 |
4807.2 |
-18.664 |
ma50_dratio_n20_n15 |
4756.573 |
-17.798 |
ma75_dratio_n20_n15 |
-7.63 |
gratio_n010_n005 |
3.437 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
9.684 |
atratio_0005_0010 |
-7.084 |
vratio_n025_0000 |
14.6 |
per_012_015 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
1兆949億円 |
10949 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
9.969 |
貸借 |
-0.285 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
0.556 |
mrstrength_00.5_00.7 |
3995.8 |
4.31 |
ma5_dratio_000_005 |
4442 |
-6.168 |
ma10_dratio_n07_n05 |
4942.6 |
-15.672 |
ma25_dratio_n20_n15 |
4824.74 |
-13.612 |
ma50_dratio_n15_n10 |
4767.4 |
-12.573 |
ma75_dratio_n15_n10 |
11.316 |
gratio_0010_0015 |
3.675 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-3.036 |
atratio_n005_n003 |
20.921 |
vratio_0000_0025 |
14.2 |
per_012_015 |
1.11 |
pbr_001_1.2 |
|
yield_m00_000 |
3.98 |
mratio_0003_0005 |
1兆641億円 |
10641 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-3.48 |
貸借 |
0.444 |
rstrength_00.2_00.5 |
cont_none |
-3.934 |
0.898 |
mrstrength_00.7_0001 |
4084 |
-6.954 |
ma5_dratio_n07_n05 |
4550 |
-16.484 |
ma10_dratio_n20_n15 |
4967.96 |
-23.51 |
ma25_dratio_n30_n20 |
4834.94 |
-21.405 |
ma50_dratio_n30_n20 |
4775.587 |
-20.429 |
ma75_dratio_n30_n20 |
-1.786 |
gratio_n002_n001 |
4.543 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
4.368 |
atratio_0003_0005 |
-29.652 |
vratio_n050_n025 |
14.6 |
per_012_015 |
1.14 |
pbr_001_1.2 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
1兆974億円 |
10974 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
7.485 |
貸借 |
-3.117 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.657 |
mrstrength_n002_n001 |
4305.2 |
-8.971 |
ma5_dratio_n10_n07 |
4694.4 |
-16.518 |
ma10_dratio_n20_n15 |
5007 |
-21.73 |
ma25_dratio_n30_n20 |
4851.68 |
-19.224 |
ma50_dratio_n20_n15 |
4788.827 |
-18.164 |
ma75_dratio_n20_n15 |
3.728 |
gratio_0003_0005 |
4.724 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-13.419 |
atratio_m000_n010 |
27.443 |
vratio_0025_0050 |
14 |
per_012_015 |
1.09 |
pbr_001_1.2 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
1兆515億円 |
10515 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-9.329 |
貸借 |
-4.09 |
rstrength_n005_n002 |
cont_n4 |
-7.827 |
-5.592 |
mrstrength_n010_n005 |
4507.8 |
-16.7 |
ma5_dratio_n20_n15 |
4829.5 |
-22.249 |
ma10_dratio_n30_n20 |
5042.44 |
-25.532 |
ma25_dratio_n30_n20 |
4865.96 |
-22.831 |
ma50_dratio_n30_n20 |
4801.827 |
-21.801 |
ma75_dratio_n30_n20 |
-13.097 |
gratio_m000_n010 |
6.097 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-5.901 |
atratio_n010_n005 |
-17.431 |
vratio_n025_0000 |
16.2 |
per_015_018 |
1.26 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
1兆2,144億円 |
12144 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-2.89 |
貸借 |
-3.011 |
rstrength_n005_n002 |
cont_n3 |
-2.75 |
-3.151 |
mrstrength_n005_n002 |
4741.8 |
-8.537 |
ma5_dratio_n10_n07 |
4979.2 |
-12.898 |
ma10_dratio_n15_n10 |
5087.76 |
-14.756 |
ma25_dratio_n15_n10 |
4883.64 |
-11.193 |
ma50_dratio_n15_n10 |
4815.907 |
-9.944 |
ma75_dratio_n10_n07 |
-1.519 |
gratio_n002_n001 |
6.068 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-6.054 |
atratio_n010_n005 |
167.376 |
vratio_0100_0200 |
17.2 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
1兆2,906億円 |
12906 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-2.495 |
貸借 |
-3.559 |
rstrength_n005_n002 |
cont_n2 |
-2.771 |
-3.283 |
mrstrength_n005_n002 |
4888.2 |
-5.712 |
ma5_dratio_n07_n05 |
5081.4 |
-9.297 |
ma10_dratio_n10_n07 |
5107.12 |
-9.753 |
ma25_dratio_n10_n07 |
4888.5 |
-5.718 |
ma50_dratio_n07_n05 |
4823.68 |
-4.451 |
ma75_dratio_n05_000 |
-4.199 |
gratio_n005_n003 |
3.787 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.527 |
atratio_n001_n0.5 |
-10.78 |
vratio_n025_0000 |
18.3 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.46 |
mratio_0002_0003 |
1兆3,738億円 |
13738 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.187 |
貸借 |
-1.714 |
rstrength_n002_n001 |
cont_none |
0.285 |
-0.812 |
mrstrength_n001_n0.5 |
5016 |
-2.193 |
ma5_dratio_n05_000 |
5160.3 |
-4.928 |
ma10_dratio_n05_000 |
5113 |
-4.049 |
ma25_dratio_n05_000 |
4887.8 |
0.372 |
ma50_dratio_000_005 |
4827.453 |
1.627 |
ma75_dratio_000_005 |
0.182 |
gratio_0000_00.5 |
2.414 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.142 |
atratio_0000_00.5 |
-27.368 |
vratio_n050_n025 |
18.4 |
per_018_020 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1兆3,810億円 |
13810 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.293 |
貸借 |
0.435 |
rstrength_00.2_00.5 |
cont_none |
0.019 |
0.123 |
mrstrength_0000_00.2 |
5083.6 |
-2.982 |
ma5_dratio_n05_000 |
5216.2 |
-5.448 |
ma10_dratio_n07_n05 |
5111.28 |
-3.508 |
ma25_dratio_n05_000 |
4879.48 |
1.076 |
ma50_dratio_000_005 |
4825.987 |
2.197 |
ma75_dratio_000_005 |
1.421 |
gratio_0001_0002 |
1.726 |
volaratio_1.5_002 |
| 2025-03-31 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.841 |
atratio_n003_n002 |
-21.172 |
vratio_n025_0000 |
18.4 |
per_018_020 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1兆3,791億円 |
13791 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-3.979 |
貸借 |
1.138 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.207 |
mrstrength_0001_0002 |
5151.2 |
-4.391 |
ma5_dratio_n05_000 |
5255.8 |
-6.294 |
ma10_dratio_n07_n05 |
5107.08 |
-3.565 |
ma25_dratio_n05_000 |
4869.96 |
1.13 |
ma50_dratio_000_005 |
4823.667 |
2.101 |
ma75_dratio_000_005 |
-3.196 |
gratio_n005_n003 |
1.538 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-3.411 |
atratio_n005_n003 |
9.599 |
vratio_0000_0025 |
18.9 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1兆4,194億円 |
14194 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.921 |
貸借 |
-1.49 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-1.613 |
mrstrength_n002_n001 |
5216.6 |
-2.829 |
ma5_dratio_n05_000 |
5280 |
-3.996 |
ma10_dratio_n05_000 |
5101.32 |
-0.634 |
ma25_dratio_n05_000 |
4860.26 |
4.295 |
ma50_dratio_000_005 |
4820.68 |
5.151 |
ma75_dratio_005_007 |
-2.82 |
gratio_n003_n002 |
2.142 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.076 |
atratio_0000_00.5 |
9.979 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1兆4,695億円 |
14695 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.578 |
貸借 |
0.654 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.674 |
mrstrength_00.5_00.7 |
5274.6 |
-0.504 |
ma5_dratio_n05_000 |
5293.3 |
-0.856 |
ma10_dratio_n05_000 |
5092.92 |
3.045 |
ma25_dratio_000_005 |
4847.86 |
8.254 |
ma50_dratio_007_010 |
4816.293 |
8.963 |
ma75_dratio_007_010 |
-1.773 |
gratio_n002_n001 |
1.883 |
volaratio_1.5_002 |
| 2025-03-26 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
11.348 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.21 |
mratio_0001_1.50 |
1兆4,684億円 |
14684 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.475 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_none |
0.653 |
-1.146 |
mrstrength_n002_n001 |
5304.6 |
-1.142 |
ma5_dratio_n05_000 |
5289.4 |
-0.858 |
ma10_dratio_n05_000 |
5074.6 |
3.338 |
ma25_dratio_000_005 |
4833.92 |
8.483 |
ma50_dratio_007_010 |
4808.987 |
9.046 |
ma75_dratio_007_010 |
-0.759 |
gratio_n001_n0.5 |
1.21 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.343 |
atratio_0000_00.5 |
23.679 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
1兆4,757億円 |
14757 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.061 |
貸借 |
0.404 |
rstrength_00.2_00.5 |
cont_none |
0.457 |
-0.114 |
mrstrength_n0.2_0000 |
5348.8 |
-1.473 |
ma5_dratio_n05_000 |
5274.2 |
-0.08 |
ma10_dratio_n05_000 |
5058.32 |
4.185 |
ma25_dratio_000_005 |
4821.14 |
9.31 |
ma50_dratio_007_010 |
4801.52 |
9.757 |
ma75_dratio_007_010 |
0.362 |
gratio_0000_00.5 |
1.647 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.997 |
atratio_n002_n001 |
-46.84 |
vratio_n050_n025 |
19.6 |
per_018_020 |
1.53 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
1兆4,707億円 |
14707 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.388 |
貸借 |
-0.609 |
rstrength_n001_n0.5 |
cont_n3 |
-0.182 |
-1.815 |
mrstrength_n002_n001 |
5360.4 |
-2.022 |
ma5_dratio_n05_000 |
5267.7 |
-0.298 |
ma10_dratio_n05_000 |
5037.48 |
4.258 |
ma25_dratio_000_005 |
4808.3 |
9.228 |
ma50_dratio_007_010 |
4794.187 |
9.549 |
ma75_dratio_007_010 |
-1.064 |
gratio_n002_n001 |
1.625 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.722 |
atratio_n001_n0.5 |
7.74 |
vratio_0000_0025 |
20 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
1兆5,006億円 |
15006 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.008 |
貸借 |
-0.714 |
rstrength_n001_n0.5 |
cont_n2 |
-0.198 |
-0.524 |
mrstrength_n001_n0.5 |
5343.4 |
0.292 |
ma5_dratio_000_005 |
5272.7 |
1.637 |
ma10_dratio_000_005 |
5020.16 |
6.75 |
ma25_dratio_005_007 |
4797.18 |
11.711 |
ma50_dratio_010_015 |
4787.76 |
11.931 |
ma75_dratio_010_015 |
-1.871 |
gratio_n002_n001 |
1.87 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.226 |
atratio_n002_n001 |
3.37 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.71 |
mratio_0.50_0001 |
1兆5,115億円 |
15115 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.993 |
貸借 |
-2.219 |
rstrength_n005_n002 |
cont_none |
-0.247 |
-0.979 |
mrstrength_n001_n0.5 |
5312 |
1.619 |
ma5_dratio_000_005 |
5277.2 |
2.289 |
ma10_dratio_000_005 |
4990.72 |
8.161 |
ma25_dratio_007_010 |
4783.96 |
12.835 |
ma50_dratio_010_015 |
4781.36 |
12.897 |
ma75_dratio_010_015 |
-0.842 |
gratio_n001_n0.5 |
3.028 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.571 |
atratio_0002_0003 |
-0.345 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.59 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
1兆5,303億円 |
15303 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.554 |
貸借 |
2.017 |
rstrength_0002_0005 |
cont_02 |
1.2 |
1.371 |
mrstrength_0001_0002 |
5274.2 |
3.618 |
ma5_dratio_000_005 |
5217.6 |
4.742 |
ma10_dratio_000_005 |
4952.64 |
10.345 |
ma25_dratio_010_015 |
4772.86 |
14.502 |
ma50_dratio_010_015 |
4773.84 |
14.478 |
ma75_dratio_010_015 |
3.041 |
gratio_0003_0005 |
2.139 |
volaratio_002_2.5 |
| 2025-03-17 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
3.116 |
atratio_0003_0005 |
7.156 |
vratio_0000_0025 |
19.9 |
per_018_020 |
1.55 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
1兆4,919億円 |
14919 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
4.813 |
貸借 |
-1.697 |
rstrength_n002_n001 |
cont_none |
0.927 |
2.189 |
mrstrength_0002_0005 |
5199.6 |
2.469 |
ma5_dratio_000_005 |
5148.7 |
3.482 |
ma10_dratio_000_005 |
4909.64 |
8.521 |
ma25_dratio_007_010 |
4760.98 |
11.91 |
ma50_dratio_010_015 |
4762.493 |
11.874 |
ma75_dratio_010_015 |
1.335 |
gratio_0001_0002 |
2.941 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
-0.856 |
vratio_n025_0000 |
19.3 |
per_018_020 |
1.5 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
1兆4,469億円 |
14469 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.329 |
貸借 |
-2.002 |
rstrength_n005_n002 |
cont_n2 |
0.715 |
-1.388 |
mrstrength_n002_n001 |
5175 |
-0.155 |
ma5_dratio_n05_000 |
5096.4 |
1.385 |
ma10_dratio_000_005 |
4873.6 |
6.02 |
ma25_dratio_005_007 |
4750.24 |
8.773 |
ma50_dratio_007_010 |
4752.747 |
8.716 |
ma75_dratio_007_010 |
-0.692 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.134 |
atratio_n0.5_0000 |
6.157 |
vratio_0000_0025 |
19.4 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
1兆4,567億円 |
14567 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.891 |
貸借 |
0.757 |
rstrength_00.7_0001 |
cont_none |
-0.079 |
-0.055 |
mrstrength_n0.2_0000 |
5202 |
0 |
ma5_dratio_000_005 |
5068.5 |
2.634 |
ma10_dratio_000_005 |
4846.56 |
7.334 |
ma25_dratio_007_010 |
4741.76 |
9.706 |
ma50_dratio_007_010 |
4746.147 |
9.605 |
ma75_dratio_007_010 |
0.173 |
gratio_0000_00.5 |
2.209 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.298 |
atratio_0002_0003 |
-20.212 |
vratio_n025_0000 |
19.5 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
1兆4,586億円 |
14586 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2.01 |
貸借 |
0.288 |
rstrength_00.2_00.5 |
cont_none |
0.071 |
2.227 |
mrstrength_0002_0005 |
5242.4 |
-0.637 |
ma5_dratio_n05_000 |
5030.4 |
3.55 |
ma10_dratio_000_005 |
4816.72 |
8.144 |
ma25_dratio_007_010 |
4732.32 |
10.073 |
ma50_dratio_010_015 |
4738.32 |
9.933 |
ma75_dratio_007_010 |
-0.471 |
gratio_n0.5_0000 |
3.948 |
volaratio_003_004 |
| 2025-03-11 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.171 |
atratio_n003_n002 |
10.168 |
vratio_0000_0025 |
19 |
per_018_020 |
1.48 |
pbr_1.4_1.6 |
|
yield_m00_000 |
0.79 |
mratio_0.50_0001 |
1兆4,258億円 |
14258 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.041 |
貸借 |
-2.212 |
rstrength_n005_n002 |
cont_n3 |
-0.635 |
-1.536 |
mrstrength_n002_n001 |
5161 |
-1.337 |
ma5_dratio_n05_000 |
4985.1 |
2.144 |
ma10_dratio_000_005 |
4785.84 |
6.397 |
ma25_dratio_005_007 |
4723.04 |
7.812 |
ma50_dratio_007_010 |
4729.333 |
7.668 |
ma75_dratio_007_010 |
-1.921 |
gratio_n002_n001 |
3.743 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.829 |
atratio_n002_n001 |
-48.306 |
vratio_n050_n025 |
19.4 |
per_018_020 |
1.52 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
1兆4,575億円 |
14575 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.886 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
0.383 |
-2.212 |
mrstrength_n005_n002 |
5097.8 |
2.103 |
ma5_dratio_000_005 |
4962.2 |
4.893 |
ma10_dratio_000_005 |
4766.84 |
9.192 |
ma25_dratio_007_010 |
4715.66 |
10.377 |
ma50_dratio_010_015 |
4722.52 |
10.217 |
ma75_dratio_010_015 |
-0.981 |
gratio_n001_n0.5 |
2.024 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.887 |
atratio_n002_n001 |
-22.218 |
vratio_n025_0000 |
19.8 |
per_018_020 |
1.54 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
1兆4,847億円 |
14847 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.002 |
貸借 |
-0.885 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
0.282 |
mrstrength_00.2_00.5 |
5017.8 |
5.664 |
ma5_dratio_005_007 |
4924.4 |
7.668 |
ma10_dratio_007_010 |
4741.68 |
11.817 |
ma25_dratio_010_015 |
4704.66 |
12.697 |
ma50_dratio_010_015 |
4714.907 |
12.452 |
ma75_dratio_010_015 |
-3.016 |
gratio_n005_n003 |
4.719 |
volaratio_004_005 |
| 2025-03-06 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
12.536 |
atratio_0010_0015 |
225.239 |
vratio_0200_0300 |
20.2 |
per_020_025 |
1.57 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
1兆5,132億円 |
15132 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
5.438 |
貸借 |
7.098 |
rstrength_0005_0010 |
cont_02 |
0.766 |
11.77 |
mrstrength_0010_p000 |
4935 |
9.504 |
ma5_dratio_007_010 |
4872.3 |
10.913 |
ma10_dratio_010_015 |
4731.56 |
14.212 |
ma25_dratio_010_015 |
4693.44 |
15.139 |
ma50_dratio_015_020 |
4706.547 |
14.819 |
ma75_dratio_010_015 |
4.123 |
gratio_0003_0005 |
9.241 |
volaratio_007_010 |
| 2025-03-05 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
11.143 |
vratio_0000_0025 |
17.9 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.19 |
mratio_0001_1.50 |
1兆3,446億円 |
13446 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.103 |
貸借 |
0.441 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.311 |
mrstrength_00.2_00.5 |
4818.4 |
-0.34 |
ma5_dratio_n05_000 |
4817.8 |
-0.328 |
ma10_dratio_n05_000 |
4706.88 |
2.021 |
ma25_dratio_000_005 |
4679.8 |
2.611 |
ma50_dratio_000_005 |
4697.467 |
2.225 |
ma75_dratio_000_005 |
-0.879 |
gratio_n001_n0.5 |
3.679 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-11.803 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
1兆3,374億円 |
13374 |
mvalue_10000_50000 |
2025-04-28 |
settlement_a16_p00 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2.541 |
貸借 |
-3.145 |
rstrength_n005_n002 |
cont_n2 |
-1.202 |
0.598 |
mrstrength_00.5_00.7 |
4809.2 |
-0.69 |
ma5_dratio_n05_000 |
4816.6 |
-0.843 |
ma10_dratio_n05_000 |
4701.92 |
1.576 |
ma25_dratio_000_005 |
4679.4 |
2.064 |
ma50_dratio_000_005 |
4695.733 |
1.709 |
ma75_dratio_000_005 |
-1.145 |
gratio_n002_n001 |
1.613 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.698 |
atratio_n002_n001 |
-46.198 |
vratio_n050_n025 |
18 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
1兆3,455億円 |
13455 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
3.059 |
貸借 |
-4.757 |
rstrength_n005_n002 |
cont_none |
1.695 |
-3.393 |
mrstrength_n005_n002 |
4826.6 |
-0.448 |
ma5_dratio_n05_000 |
4822.7 |
-0.367 |
ma10_dratio_n05_000 |
4696.36 |
2.313 |
ma25_dratio_000_005 |
4679.74 |
2.677 |
ma50_dratio_000_005 |
4695.973 |
2.322 |
ma75_dratio_000_005 |
-0.164 |
gratio_n0.5_0000 |
2.45 |
volaratio_002_2.5 |
| 2025-02-28 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.39 |
atratio_0001_0002 |
137.578 |
vratio_0100_0200 |
18.3 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
1兆3,687億円 |
13687 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-3.55 |
貸借 |
4.94 |
rstrength_0002_0005 |
cont_02 |
-2.877 |
4.267 |
mrstrength_0002_0005 |
4831 |
1.18 |
ma5_dratio_000_005 |
4817.1 |
1.472 |
ma10_dratio_000_005 |
4689.48 |
4.233 |
ma25_dratio_000_005 |
4681.52 |
4.411 |
ma50_dratio_000_005 |
4696.16 |
4.085 |
ma75_dratio_000_005 |
-1.431 |
gratio_n002_n001 |
4.378 |
volaratio_004_005 |
| 2025-02-27 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.367 |
atratio_0001_0002 |
-28.465 |
vratio_n050_n025 |
18 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.28 |
mratio_0001_1.50 |
1兆3,500億円 |
13500 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.272 |
貸借 |
0.095 |
rstrength_0000_00.2 |
cont_none |
0.298 |
1.069 |
mrstrength_0001_0002 |
4809.6 |
0.237 |
ma5_dratio_000_005 |
4810.2 |
0.225 |
ma10_dratio_000_005 |
4679.52 |
3.023 |
ma25_dratio_000_005 |
4679.98 |
3.013 |
ma50_dratio_000_005 |
4696.253 |
2.656 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
1.895 |
volaratio_1.5_002 |
| 2025-02-26 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.2 |
atratio_n003_n002 |
11.375 |
vratio_0000_0025 |
17.8 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
1兆3,318億円 |
13318 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.113 |
貸借 |
-2.087 |
rstrength_n005_n002 |
cont_none |
-0.25 |
-1.95 |
mrstrength_n002_n001 |
4817.2 |
-1.27 |
ma5_dratio_n05_000 |
4790.4 |
-0.718 |
ma10_dratio_n05_000 |
4669.88 |
1.844 |
ma25_dratio_000_005 |
4681.96 |
1.581 |
ma50_dratio_000_005 |
4697.933 |
1.236 |
ma75_dratio_000_005 |
-2.303 |
gratio_n003_n002 |
1.502 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.746 |
atratio_00.5_0001 |
49.462 |
vratio_0025_0050 |
18.2 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
1兆3,617億円 |
13617 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.249 |
貸借 |
1.995 |
rstrength_0001_0002 |
cont_02 |
-1.39 |
2.136 |
mrstrength_0002_0005 |
4824 |
0.808 |
ma5_dratio_000_005 |
4759.4 |
2.177 |
ma10_dratio_000_005 |
4662.6 |
4.298 |
ma25_dratio_000_005 |
4684.68 |
3.806 |
ma50_dratio_000_005 |
4699.8 |
3.472 |
ma75_dratio_000_005 |
-1.45 |
gratio_n002_n001 |
3.266 |
volaratio_003_004 |
| 2025-02-21 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
3.456 |
vratio_0000_0025 |
18 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
1兆3,516億円 |
13516 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.96 |
貸借 |
1.922 |
rstrength_0001_0002 |
cont_none |
0.256 |
0.706 |
mrstrength_00.7_0001 |
4818.8 |
0.17 |
ma5_dratio_000_005 |
4712.1 |
2.438 |
ma10_dratio_000_005 |
4647.68 |
3.858 |
ma25_dratio_000_005 |
4683.34 |
3.067 |
ma50_dratio_000_005 |
4702.333 |
2.651 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.364 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.605 |
atratio_n002_n001 |
-30.662 |
vratio_n050_n025 |
17.9 |
per_015_018 |
1.39 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
1兆3,388億円 |
13388 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.877 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_none |
-1.242 |
-0.363 |
mrstrength_n0.5_n0.2 |
4803.2 |
-0.462 |
ma5_dratio_n05_000 |
4672.1 |
2.331 |
ma10_dratio_000_005 |
4632.84 |
3.198 |
ma25_dratio_000_005 |
4681.96 |
2.115 |
ma50_dratio_000_005 |
4699.347 |
1.738 |
ma75_dratio_000_005 |
-1.441 |
gratio_n002_n001 |
1.581 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.441 |
atratio_0001_0002 |
-17.877 |
vratio_n025_0000 |
18.2 |
per_018_020 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.63 |
mratio_1.50_0002 |
1兆3,606億円 |
13606 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.412 |
貸借 |
1.853 |
rstrength_0001_0002 |
cont_none |
-0.269 |
1.71 |
mrstrength_0001_0002 |
4810.8 |
1.002 |
ma5_dratio_000_005 |
4643.1 |
4.65 |
ma10_dratio_000_005 |
4619.2 |
5.191 |
ma25_dratio_005_007 |
4680.36 |
3.817 |
ma50_dratio_000_005 |
4696.667 |
3.456 |
ma75_dratio_000_005 |
0.209 |
gratio_0000_00.5 |
2.854 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.972 |
atratio_n001_n0.5 |
-6.511 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.21 |
mratio_0010_0020 |
1兆3,413億円 |
13413 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.764 |
貸借 |
-1.736 |
rstrength_n002_n001 |
cont_none |
0.245 |
-1.217 |
mrstrength_n002_n001 |
4763.6 |
0.554 |
ma5_dratio_000_005 |
4602.8 |
4.067 |
ma10_dratio_000_005 |
4602.8 |
4.067 |
ma25_dratio_000_005 |
4677.98 |
2.395 |
ma50_dratio_000_005 |
4693.253 |
2.061 |
ma75_dratio_000_005 |
1.737 |
gratio_0001_0002 |
3.383 |
volaratio_003_004 |
| 2025-02-17 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.853 |
atratio_0001_0002 |
-6.113 |
vratio_n025_0000 |
18.1 |
per_018_020 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.21 |
mratio_0010_0020 |
1兆3,544億円 |
13544 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.136 |
貸借 |
1.989 |
rstrength_0001_0002 |
cont_none |
0.063 |
1.79 |
mrstrength_0001_0002 |
4694.8 |
3.029 |
ma5_dratio_000_005 |
4567.5 |
5.9 |
ma10_dratio_005_007 |
4593.24 |
5.307 |
ma25_dratio_005_007 |
4676.18 |
3.439 |
ma50_dratio_000_005 |
4690.213 |
3.13 |
ma75_dratio_000_005 |
2.085 |
gratio_0002_0003 |
2.104 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.453 |
atratio_n002_n001 |
-25.91 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.21 |
mratio_0010_0020 |
1兆3,298億円 |
13298 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.194 |
貸借 |
-0.259 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.662 |
mrstrength_n001_n0.5 |
4605.4 |
3.118 |
ma5_dratio_000_005 |
4545.5 |
4.477 |
ma10_dratio_000_005 |
4583.96 |
3.6 |
ma25_dratio_000_005 |
4673.12 |
1.624 |
ma50_dratio_000_005 |
4687.453 |
1.313 |
ma75_dratio_000_005 |
1.1 |
gratio_0001_0002 |
3.138 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
4.24 |
atratio_0003_0005 |
-18.743 |
vratio_n025_0000 |
18 |
per_018_020 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
13.21 |
mratio_0010_0020 |
1兆3,494億円 |
13494 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.417 |
貸借 |
2.823 |
rstrength_0002_0005 |
cont_03 |
1.278 |
2.962 |
mrstrength_0002_0005 |
4541 |
6.122 |
ma5_dratio_005_007 |
4528.2 |
6.422 |
ma10_dratio_005_007 |
4579.12 |
5.239 |
ma25_dratio_005_007 |
4672.54 |
3.134 |
ma50_dratio_000_005 |
4686.173 |
2.834 |
ma75_dratio_000_005 |
0.324 |
gratio_0000_00.5 |
4.227 |
volaratio_004_005 |
| 2025-02-12 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
3.981 |
atratio_0003_0005 |
150.296 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.35 |
pbr_1.2_1.4 |
|
yield_m00_000 |
13.21 |
mratio_0010_0020 |
1兆2,945億円 |
12945 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.026 |
貸借 |
3.955 |
rstrength_0002_0005 |
cont_02 |
0.419 |
3.562 |
mrstrength_0002_0005 |
4475.4 |
3.298 |
ma5_dratio_000_005 |
4551.2 |
1.578 |
ma10_dratio_000_005 |
4574.2 |
1.067 |
ma25_dratio_000_005 |
4671.56 |
-1.039 |
ma50_dratio_n05_000 |
4684.56 |
-1.314 |
ma75_dratio_n05_000 |
1.395 |
gratio_0001_0002 |
3.418 |
volaratio_003_004 |
| 2025-02-10 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.276 |
atratio_0001_0002 |
-40.978 |
vratio_n050_n025 |
16.6 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
1兆2,450億円 |
12450 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.278 |
貸借 |
1.554 |
rstrength_0001_0002 |
cont_none |
0.036 |
1.24 |
mrstrength_0001_0002 |
4442 |
0.09 |
ma5_dratio_000_005 |
4567.6 |
-2.662 |
ma10_dratio_n05_000 |
4577.2 |
-2.866 |
ma25_dratio_n05_000 |
4676.68 |
-4.933 |
ma50_dratio_n05_000 |
4687.12 |
-5.144 |
ma75_dratio_n07_n05 |
-0.091 |
gratio_n0.5_0000 |
2.261 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.836 |
atratio_n001_n0.5 |
-12.029 |
vratio_n025_0000 |
16.4 |
per_015_018 |
1.28 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
1兆2,293億円 |
12293 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.046 |
貸借 |
0.21 |
rstrength_00.2_00.5 |
cont_n2 |
-0.715 |
-0.121 |
mrstrength_n0.2_0000 |
4440.2 |
-1.131 |
ma5_dratio_n05_000 |
4590.8 |
-4.374 |
ma10_dratio_n05_000 |
4593.08 |
-4.421 |
ma25_dratio_n05_000 |
4684.44 |
-6.285 |
ma50_dratio_n07_n05 |
4692.107 |
-6.439 |
ma75_dratio_n07_n05 |
-0.971 |
gratio_n001_n0.5 |
1.659 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
40.101 |
vratio_0025_0050 |
16.5 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
1兆2,396億円 |
12396 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.414 |
貸借 |
-0.011 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-2.03 |
mrstrength_n005_n002 |
4485.6 |
-1.306 |
ma5_dratio_n05_000 |
4615.5 |
-4.084 |
ma10_dratio_n05_000 |
4612.32 |
-4.018 |
ma25_dratio_n05_000 |
4688.92 |
-5.586 |
ma50_dratio_n07_n05 |
4698.427 |
-5.777 |
ma75_dratio_n07_n05 |
0.2 |
gratio_0000_00.5 |
2.882 |
volaratio_2.5_003 |
| 2025-02-05 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.785 |
atratio_00.5_0001 |
-18.703 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.31 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
1兆2,576億円 |
12576 |
mvalue_10000_50000 |
2025-01-29 |
settlement_m00_b07 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.671 |
貸借 |
1.456 |
rstrength_0001_0002 |
cont_02 |
0.085 |
0.7 |
mrstrength_00.7_0001 |
4515.4 |
-0.54 |
ma5_dratio_n05_000 |
4636.1 |
-3.13 |
ma10_dratio_n05_000 |
4626.88 |
-2.937 |
ma25_dratio_n05_000 |
4692.32 |
-4.29 |
ma50_dratio_n05_000 |
4704.947 |
-4.547 |
ma75_dratio_n05_000 |
1.728 |
gratio_0001_0002 |
2.055 |
volaratio_002_2.5 |
| 2025-02-04 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-26.584 |
vratio_n050_n025 |
16.7 |
per_015_018 |
1.3 |
pbr_1.2_1.4 |
|
yield_m00_000 |
8.11 |
mratio_0005_0010 |
1兆2,478億円 |
12478 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b06_b04 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.884 |
貸借 |
-0.456 |
rstrength_n0.5_n0.2 |
cont_none |
0.722 |
-0.294 |
mrstrength_n0.5_n0.2 |
4627 |
-3.696 |
ma5_dratio_n05_000 |
4650.9 |
-4.191 |
ma10_dratio_n05_000 |
4636.96 |
-3.903 |
ma25_dratio_n05_000 |
4695.94 |
-5.11 |
ma50_dratio_n07_n05 |
4711.8 |
-5.429 |
ma75_dratio_n07_n05 |
0.158 |
gratio_0000_00.5 |
2.233 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-3.899 |
atratio_n005_n003 |
-12.209 |
vratio_n025_0000 |
16.6 |
per_015_018 |
1.29 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
1兆2,424億円 |
12424 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b06_b04 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-4.079 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_none |
-2.659 |
-1.24 |
mrstrength_n002_n001 |
4693.2 |
-5.459 |
ma5_dratio_n07_n05 |
4663.3 |
-4.853 |
ma10_dratio_n05_000 |
4647.92 |
-4.538 |
ma25_dratio_n05_000 |
4699.12 |
-5.578 |
ma50_dratio_n07_n05 |
4719.267 |
-5.981 |
ma75_dratio_n07_n05 |
-3.032 |
gratio_n005_n003 |
2.594 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.896 |
atratio_00.5_0001 |
-44.552 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.34 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
1兆2,928億円 |
12928 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b03_b01 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
2.265 |
貸借 |
-1.369 |
rstrength_n002_n001 |
cont_none |
0.148 |
0.748 |
mrstrength_00.7_0001 |
4741.4 |
-2.624 |
ma5_dratio_n05_000 |
4677 |
-1.283 |
ma10_dratio_n05_000 |
4660.24 |
-0.928 |
ma25_dratio_n05_000 |
4701.08 |
-1.789 |
ma50_dratio_n05_000 |
4727.28 |
-2.333 |
ma75_dratio_n05_000 |
1.53 |
gratio_0001_0002 |
2.894 |
volaratio_2.5_003 |
| 2025-01-30 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-9.368 |
atratio_n010_n005 |
84.312 |
vratio_0075_0100 |
17.1 |
per_015_018 |
1.33 |
pbr_1.2_1.4 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
1兆2,814億円 |
12814 |
mvalue_10000_50000 |
2025-01-29 |
settlement_b03_b01 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.813 |
貸借 |
-8.555 |
rstrength_n010_n005 |
cont_none |
0.252 |
-9.62 |
mrstrength_n010_n005 |
4745.4 |
-3.57 |
ma5_dratio_n05_000 |
4664.3 |
-1.893 |
ma10_dratio_n05_000 |
4664.48 |
-1.897 |
ma25_dratio_n05_000 |
4700.36 |
-2.646 |
ma50_dratio_n05_000 |
4732.84 |
-3.314 |
ma75_dratio_n05_000 |
-6.14 |
gratio_n010_n005 |
4.567 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
5.473 |
atratio_0005_0010 |
95.378 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
4.4 |
mratio_0003_0005 |
1兆4,138億円 |
14138 |
mvalue_10000_50000 |
2025-01-29 |
settlement_000_000 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.323 |
貸借 |
4.15 |
rstrength_0002_0005 |
cont_04 |
1.02 |
4.453 |
mrstrength_0002_0005 |
4756.8 |
6.143 |
ma5_dratio_005_007 |
4652.3 |
8.527 |
ma10_dratio_007_010 |
4667.64 |
8.17 |
ma25_dratio_007_010 |
4701.52 |
7.391 |
ma50_dratio_007_010 |
4737.973 |
6.565 |
ma75_dratio_005_007 |
-0.397 |
gratio_n0.5_0000 |
7.505 |
volaratio_007_010 |
| 2025-01-28 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
2.33 |
atratio_0002_0003 |
67.268 |
vratio_0050_0075 |
21.1 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1兆3,404億円 |
13404 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a01_a03 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-2.157 |
貸借 |
4.487 |
rstrength_0002_0005 |
cont_03 |
-1.387 |
3.717 |
mrstrength_0002_0005 |
4674.8 |
2.4 |
ma5_dratio_000_005 |
4591.4 |
4.26 |
ma10_dratio_000_005 |
4655.32 |
2.829 |
ma25_dratio_000_005 |
4694.04 |
1.98 |
ma50_dratio_000_005 |
4737.773 |
1.039 |
ma75_dratio_000_005 |
-0.898 |
gratio_n001_n0.5 |
4.628 |
volaratio_004_005 |
| 2025-01-27 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.884 |
atratio_00.5_0001 |
-23.622 |
vratio_n025_0000 |
20.6 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1兆3,099億円 |
13099 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a01_a03 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.039 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_02 |
-0.917 |
1.801 |
mrstrength_0001_0002 |
4633.4 |
0.963 |
ma5_dratio_000_005 |
4557.6 |
2.642 |
ma10_dratio_000_005 |
4652.72 |
0.543 |
ma25_dratio_000_005 |
4692.76 |
-0.315 |
ma50_dratio_n05_000 |
4740.493 |
-1.318 |
ma75_dratio_n05_000 |
0.129 |
gratio_0000_00.5 |
2.052 |
volaratio_002_2.5 |
| 2025-01-24 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.086 |
atratio_0000_00.5 |
21.948 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1兆2,984億円 |
12984 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a04_a06 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.836 |
貸借 |
-0.75 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.153 |
mrstrength_0000_00.2 |
4612.6 |
0.529 |
ma5_dratio_000_005 |
4544.9 |
2.026 |
ma10_dratio_000_005 |
4656.88 |
-0.427 |
ma25_dratio_n05_000 |
4692.64 |
-1.186 |
ma50_dratio_n05_000 |
4744.04 |
-2.256 |
ma75_dratio_n05_000 |
0.259 |
gratio_0000_00.5 |
1.149 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.129 |
atratio_n0.5_0000 |
-9.539 |
vratio_n025_0000 |
20.4 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1兆2,973億円 |
12973 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a04_a06 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
3.178 |
貸借 |
-3.307 |
rstrength_n005_n002 |
cont_none |
0.789 |
-0.918 |
mrstrength_n001_n0.5 |
4583.2 |
1.087 |
ma5_dratio_000_005 |
4541.7 |
2.01 |
ma10_dratio_000_005 |
4663.12 |
-0.646 |
ma25_dratio_n05_000 |
4695.78 |
-1.337 |
ma50_dratio_n05_000 |
4747 |
-2.402 |
ma75_dratio_n05_000 |
1.056 |
gratio_0001_0002 |
1.273 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.288 |
atratio_0001_0002 |
55.574 |
vratio_0050_0075 |
20.5 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
|
yield_m00_000 |
6.24 |
mratio_0005_0010 |
1兆2,990億円 |
12990 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a07_a09 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.479 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_05 |
1.584 |
-0.296 |
mrstrength_n0.5_n0.2 |
4547.8 |
2.005 |
ma5_dratio_000_005 |
4541.2 |
2.154 |
ma10_dratio_000_005 |
4673.56 |
-0.739 |
ma25_dratio_n05_000 |
4699.5 |
-1.287 |
ma50_dratio_n05_000 |
4751.093 |
-2.359 |
ma75_dratio_n05_000 |
0.742 |
gratio_00.5_0001 |
1.465 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-37.684 |
vratio_n050_n025 |
20.2 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
1兆2,825億円 |
12825 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a07_a09 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.549 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_04 |
0.323 |
-0.192 |
mrstrength_n0.2_0000 |
4508 |
1.597 |
ma5_dratio_000_005 |
4546.9 |
0.728 |
ma10_dratio_000_005 |
4680.44 |
-2.146 |
ma25_dratio_n05_000 |
4704.62 |
-2.649 |
ma50_dratio_n05_000 |
4753.787 |
-3.656 |
ma75_dratio_n05_000 |
0.896 |
gratio_00.5_0001 |
1.402 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
1.871 |
atratio_0001_0002 |
9.754 |
vratio_0000_0025 |
20.2 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
1兆2,808億円 |
12808 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a07_a09 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
1.65 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_03 |
1.173 |
0.698 |
mrstrength_00.5_00.7 |
4481.8 |
2.057 |
ma5_dratio_000_005 |
4558.7 |
0.336 |
ma10_dratio_000_005 |
4694.04 |
-2.557 |
ma25_dratio_n05_000 |
4711.96 |
-2.928 |
ma50_dratio_n05_000 |
4759.827 |
-3.904 |
ma75_dratio_n05_000 |
0.78 |
gratio_00.5_0001 |
1.437 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
-31.413 |
vratio_n050_n025 |
19.8 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
1兆2,573億円 |
12573 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a10_a12 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.153 |
貸借 |
0.61 |
rstrength_00.5_00.7 |
cont_02 |
-0.314 |
1.077 |
mrstrength_0001_0002 |
4477.2 |
0.286 |
ma5_dratio_000_005 |
4585.6 |
-2.085 |
ma10_dratio_n05_000 |
4706.76 |
-4.605 |
ma25_dratio_n05_000 |
4718.4 |
-4.841 |
ma50_dratio_n05_000 |
4766.253 |
-5.796 |
ma75_dratio_n07_n05 |
-0.337 |
gratio_n0.5_0000 |
1.899 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
1.238 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
5.63 |
mratio_0005_0010 |
1兆2,478億円 |
12478 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a13_a15 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.555 |
貸借 |
-0.195 |
rstrength_n0.2_0000 |
cont_none |
0.333 |
0.027 |
mrstrength_0000_00.2 |
4500.2 |
-0.982 |
ma5_dratio_n05_000 |
4623.7 |
-3.627 |
ma10_dratio_n05_000 |
4719 |
-5.573 |
ma25_dratio_n07_n05 |
4729.66 |
-5.786 |
ma50_dratio_n07_n05 |
4771.813 |
-6.618 |
ma75_dratio_n07_n05 |
0.811 |
gratio_00.5_0001 |
1.643 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.202 |
atratio_n0.5_0000 |
19.322 |
vratio_0000_0025 |
19.6 |
per_018_020 |
1.37 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.62 |
mratio_1.50_0002 |
1兆2,433億円 |
12433 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a13_a15 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.039 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
-0.077 |
-0.125 |
mrstrength_n0.2_0000 |
4534.6 |
-2.086 |
ma5_dratio_n05_000 |
4657.2 |
-4.664 |
ma10_dratio_n05_000 |
4731.08 |
-6.153 |
ma25_dratio_n07_n05 |
4732.6 |
-6.183 |
ma50_dratio_n07_n05 |
4777.853 |
-7.071 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.907 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.241 |
atratio_n003_n002 |
27.138 |
vratio_0025_0050 |
19.7 |
per_018_020 |
1.38 |
pbr_1.2_1.4 |
|
yield_m00_000 |
1.62 |
mratio_1.50_0002 |
1兆2,539億円 |
12539 |
mvalue_10000_50000 |
2025-01-29 |
settlement_a13_a15 |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-1.609 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_n7 |
-1.827 |
-0.414 |
mrstrength_n0.5_n0.2 |
4585.8 |
-2.983 |
ma5_dratio_n05_000 |
4687.5 |
-5.088 |
ma10_dratio_n07_n05 |
4741.52 |
-6.169 |
ma25_dratio_n07_n05 |
4735.4 |
-6.048 |
ma50_dratio_n07_n05 |
4783.227 |
-6.987 |
ma75_dratio_n07_n05 |
-0.901 |
gratio_n001_n0.5 |
1.848 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.173 |
atratio_n002_n001 |
-14.81 |
vratio_n025_0000 |
20.1 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.62 |
mratio_1.50_0002 |
1兆2,744億円 |
12744 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.287 |
貸借 |
-0.886 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.126 |
mrstrength_n0.2_0000 |
4635.6 |
-1.825 |
ma5_dratio_n05_000 |
4715.6 |
-3.491 |
ma10_dratio_n05_000 |
4753.16 |
-4.253 |
ma25_dratio_n05_000 |
4738.48 |
-3.957 |
ma50_dratio_n05_000 |
4786.147 |
-4.913 |
ma75_dratio_n05_000 |
-1.238 |
gratio_n002_n001 |
1.397 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.497 |
atratio_n0.5_0000 |
-13.779 |
vratio_n025_0000 |
20.3 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.62 |
mratio_1.50_0002 |
1兆2,895億円 |
12895 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-2.074 |
貸借 |
1.577 |
rstrength_0001_0002 |
cont_n5 |
-0.94 |
0.443 |
mrstrength_00.2_00.5 |
4694 |
-1.896 |
ma5_dratio_n05_000 |
4735 |
-2.746 |
ma10_dratio_n05_000 |
4759.12 |
-3.238 |
ma25_dratio_n05_000 |
4738.7 |
-2.821 |
ma50_dratio_n05_000 |
4787.187 |
-3.806 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
2.068 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
16.62 |
vratio_0000_0025 |
20.4 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.62 |
mratio_1.50_0002 |
1兆2,959億円 |
12959 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
-0.851 |
貸借 |
-0.597 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.193 |
mrstrength_n002_n001 |
4747.2 |
-2.511 |
ma5_dratio_n05_000 |
4746.8 |
-2.503 |
ma10_dratio_n05_000 |
4762.28 |
-2.82 |
ma25_dratio_n05_000 |
4739.2 |
-2.346 |
ma50_dratio_n05_000 |
4787.52 |
-3.332 |
ma75_dratio_n05_000 |
-2.087 |
gratio_n003_n002 |
1.135 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-0.043 |
atratio_n0.5_0000 |
-26.636 |
vratio_n050_n025 |
20.7 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
|
yield_m00_000 |
1.62 |
mratio_1.50_0002 |
1兆3,150億円 |
13150 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.544 |
貸借 |
-0.587 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.018 |
mrstrength_n005_n002 |
4779.8 |
-1.753 |
ma5_dratio_n05_000 |
4749.5 |
-1.126 |
ma10_dratio_n05_000 |
4765.96 |
-1.468 |
ma25_dratio_n05_000 |
4739.7 |
-0.922 |
ma50_dratio_n05_000 |
4786 |
-1.88 |
ma75_dratio_n05_000 |
0.915 |
gratio_00.5_0001 |
1.775 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6586 rela |
マキタ |
プライム（内国株式） |
-2.994 |
atratio_n003_n002 |
62.057 |
vratio_0050_0075 |
20.7 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
|
yield_m00_000 |
2.52 |
mratio_0002_0003 |
1兆3,155億円 |
13155 |
mvalue_10000_50000 |
|
settlement_none |
6301;6367;7011 |
コマツ;ダイキン;三菱重 |
0.153 |
貸借 |
-3.147 |
rstrength_n005_n002 |
cont_n2 |
-1.473 |
-1.521 |
mrstrength_n002_n001 |
4789.2 |
-1.904 |
ma5_dratio_n05_000 |
4754 |
-1.178 |
ma10_dratio_n05_000 |
4768.92 |
-1.487 |
ma25_dratio_n05_000 |
4739.74 |
-0.881 |
ma50_dratio_n05_000 |
4784.893 |
-1.816 |
ma75_dratio_n05_000 |
0.516 |
gratio_00.5_0001 |
5.559 |
volaratio_005_007 |