Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD
pricedpricetmeigarameigara_namehighlowopenclosevolumeacloseatdiffatratiovratio
2025-07-15 15:11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 412 403 409 412 4900 5 1.229 -93.501
2025-07-14 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 427 396 399 407 75400 -7 -1.691 1322.642
2025-07-11 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 421 398 405 414 5300 9 2.222 278.571
2025-07-10 14:33 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 405 400 400 405 1400 5 1.25 40
2025-07-09 15:24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 405 400 402 400 1000 -9 -2.2 -62.963
2025-07-08 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 409 397 401 409 2700 7 1.741 58.824
2025-07-07 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 410 402 410 402 1700 -10 -2.427 -67.925
2025-07-04 15:22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 412 407 407 412 5300 6 1.478 307.692
2025-07-03 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 406 396 399 406 1300 6 1.5 -55.172
2025-07-02 15:23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 405 391 399 400 2900 1 0.251 314.286
2025-07-01 14:26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 406 399 406 399 700 -7 -1.724 -86.538
2025-06-30 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 406 394 394 406 5200 12 3.046 -13.333
2025-06-27 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 398 386 386 394 6000 9 2.338 -20
2025-06-26 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 402 381 399 385 7500 -6 -1.535 368.75
2025-06-25 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 395 390 392 391 1600 -2 -0.509 45.455
2025-06-24 14:50 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 395 392 393 393 1100 0 0 -8.333
2025-06-23 15:10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 398 393 398 393 1200 -5 -1.256 -29.412
2025-06-20 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 398 394 396 398 1700 1 0.252 88.889
2025-06-19 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 402 397 402 397 900 -7 -1.733 -73.529
2025-06-18 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 407 396 396 404 3400 5 1.253 41.667
2025-06-17 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 399 396 396 399 2400 2 0.504 -52.941
2025-06-16 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 397 383 383 397 5100 14 3.655 54.545
2025-06-13 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 392 381 392 383 3300 -9 -2.296 135.714
2025-06-12 12:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 397 392 396 392 1400 -4 -1.01 27.273
2025-06-11 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 399 396 398 396 1100 -2 -0.503 -54.167
2025-06-10 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 398 384 387 398 2400 11 2.842 60
2025-06-09 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 394 387 392 387 1500 -7 -1.777 -25
2025-06-06 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 395 389 395 394 2000 1 0.254 66.667
2025-06-05 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 393 390 392 393 1200 2 0.512 -83.099
2025-06-04 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 396 391 393 391 7100 -3 -0.761 65.116
2025-06-03 15:07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 399 394 395 394 4300 -1 -0.253 -14
2025-06-02 15:23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 396 389 392 395 5000 1 0.254 -50
2025-05-30 14:05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 396 387 393 394 10000 0 0 194.118
2025-05-29 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 398 391 396 394 3400 -2 -0.505 -52.778
2025-05-28 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 396 390 390 396 7200 3 0.763 350
2025-05-27 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 396 389 391 393 1600 2 0.512 -58.974
2025-05-26 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 396 387 390 391 3900 0 0 290
2025-05-23 15:04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 395 388 390 391 1000 1 0.256 -84.848
2025-05-22 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 395 387 393 390 6600 -6 -1.515 13.793
2025-05-21 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 397 389 391 396 5800 3 0.763 -6.452
2025-05-20 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 393 386 391 393 6200 -1 -0.254 -11.429
2025-05-19 15:24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 394 388 388 394 7000 3 0.767 141.379
2025-05-16 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 393 386 392 391 2900 7 1.823 -40.816
2025-05-15 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 392 384 390 384 4900 -6 -1.538 -19.672
2025-05-14 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 391 383 388 390 6100 1 0.257 -22.785
2025-05-13 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 390 384 390 389 7900 5 1.302 83.721
2025-05-12 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 391 384 389 384 4300 -7 -1.79 -78.607
2025-05-09 15:20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 396 388 394 391 20100 -8 -2.005 -51.799
2025-05-08 15:20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 399 380 383 399 41700 19 5 103.415
2025-05-07 15:20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 380 372 372 380 20500 9 2.426 -7.658
2025-05-02 15:20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 376 359 375 371 22200 -5 -1.33 -81.186
2025-05-01 14:42 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 398 374 378 376 118000 -4 -1.053 1715.385
2025-04-30 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 387 380 383 380 6500 -5 -1.299 -63.277
2025-04-28 09:51 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 387 379 383 385 17700 6 1.583 276.596
2025-04-25 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 381 376 380 379 4700 -1 -0.263 -4.082
2025-04-24 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 383 378 378 380 4900 5 1.333 -59.836
2025-04-23 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 378 374 376 375 12200 1 0.267 -86.105
2025-04-22 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 399 372 379 374 87800 2 0.538 -80.682
2025-04-21 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 422 371 372 372 454500 -1 -0.268 814.487
2025-04-18 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 389 369 378 373 49700 2 0.539 129.032
2025-04-17 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 380 368 380 371 21700 -6 -1.592 -38.873
2025-04-16 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 397 376 397 377 35500 -9 -2.332 -76.381
2025-04-15 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 408 370 406 386 150300 -52 -11.872 -14.456
2025-04-14 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 455 423 423 438 175700 22 5.288 8266.667
2025-04-11 15:21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 416 406 406 416 2100 2 0.483 -36.364
2025-04-10 15:21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 422 414 414 414 3300 11 2.73 -45
2025-04-09 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 418 401 410 403 6000 -10 -2.421 -24.051
2025-04-08 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 425 410 410 413 7900 8 1.975 -36.29
2025-04-07 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 422 394 422 405 12400 -21 -4.93 -42.857
2025-04-04 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 444 426 442 426 21700 -24 -5.333 106.667
2025-04-03 15:24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 450 431 431 450 10500 7 1.58 -7.895
2025-04-02 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 446 430 446 443 11400 -7 -1.556 93.22
2025-04-01 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 450 438 442 450 5900 8 1.81 -56.618
2025-03-31 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 465 440 465 442 13600 -24 -5.15 177.551
2025-03-28 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 471 465 471 466 4900 -8 -1.688 -41.667
2025-03-27 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 477 465 477 474 8400 -3 -0.629 -30
2025-03-26 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 480 475 478 477 12000 2 0.421 -27.273
2025-03-25 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 477 451 455 475 16500 20 4.396 61.765
2025-03-24 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 457 449 450 455 10200 5 1.111 142.857
2025-03-21 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 451 447 450 450 4200 3 0.671 -74.699
2025-03-19 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 458 446 453 447 16600 -3 -0.667 110.127
2025-03-18 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 450 445 445 450 7900 5 1.124 12.857
2025-03-17 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 446 439 443 445 7000 8 1.831 16.667
2025-03-14 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 446 437 441 437 6000 -7 -1.577 17.647
2025-03-13 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 446 436 444 444 5100 0 0 325
2025-03-12 14:53 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 444 437 437 444 1200 7 1.602 -66.667
2025-03-11 15:24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 439 435 438 437 3600 -4 -0.907 -20
2025-03-10 15:23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 445 441 442 441 4500 0 0 4.651
2025-03-07 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 441 433 433 441 4300 8 1.848 30.303
2025-03-06 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 433 425 425 433 3300 8 1.882 -47.619
2025-03-05 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 427 421 424 425 6300 1 0.236 800
2025-03-04 14:56 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 434 424 434 424 700 -12 -2.752 -90.141
2025-03-03 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 442 429 429 436 7100 7 1.632 73.171
2025-02-28 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 433 425 425 429 4100 4 0.941 70.833
2025-02-27 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 426 421 425 425 2400 -5 -1.163 -22.581
2025-02-26 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 430 425 430 430 3100 0 0 -59.74
2025-02-25 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 430 422 428 430 7700 0 0 26.23
2025-02-21 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 431 420 427 430 6100 0 0 69.444
2025-02-20 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 435 428 432 430 3600 -2 -0.463 9.091
2025-02-19 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 436 428 436 432 3300 -1 -0.231 -43.103
2025-02-18 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 433 420 428 433 5800 5 1.168 45
2025-02-17 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 431 425 431 428 4000 3 0.706 150
2025-02-14 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 429 425 427 425 1600 3 0.711 -80.723
2025-02-13 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 433 422 432 422 8300 -4 -0.939 59.615
2025-02-12 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 429 424 427 426 5200 2 0.472 -29.73
2025-02-10 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 428 416 420 424 7400 3 0.713 -16.854
2025-02-07 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 435 421 435 421 8900 -6 -1.405 -3.261
2025-02-06 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 427 417 420 427 9200 8 1.909 -44.91
2025-02-05 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 427 412 416 419 16700 6 1.453 -46.815
2025-02-04 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 428 413 418 413 31400 -5 -1.196 -38.791
2025-02-03 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 424 408 420 418 51300 22 5.556 905.882
2025-01-31 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 402 396 396 396 5100 1 0.253 -91.734
2025-01-30 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 403 395 400 395 61700 -6 -1.496 849.231
2025-01-29 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 408 400 404 401 6500 -5 -1.232 -27.778
2025-01-28 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 409 399 404 406 9000 2 0.495 -27.419
2025-01-27 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 408 400 403 404 12400 3 0.748 12.727
2025-01-24 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 402 395 398 401 11000 1 0.25 66.667
2025-01-23 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 400 396 398 400 6600 2 0.503 -53.191
2025-01-22 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 401 394 400 398 14100 -1 -0.251 78.481
2025-01-21 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 404 393 400 399 7900 4 1.013 -59.278
2025-01-20 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 405 393 401 395 19400 -3 -0.754 29.333
2025-01-17 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 410 398 405 398 15000 -9 -2.211 57.895
2025-01-16 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 414 406 406 407 9500 0 0 -24
2025-01-15 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 416 407 416 407 12500 -8 -1.928 9.649
2025-01-14 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 415 404 409 415 11400 -1 -0.24 67.647
2025-01-10 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 416 410 415 416 6800 -1 -0.24 -21.839
2025-01-09 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 423 413 419 417 8700 -4 -0.95 2.353
2025-01-08 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 425 416 422 421 8500 -1 -0.237 63.462
2025-01-07 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 422 416 422 422 5200 0 0 -37.349
2025-01-06 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 423 415 417 422 8300 4 0.957 -4.598
2024-12-30 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 432 413 413 418 8700 8 1.951 50
2024-12-27 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 410 405 408 410 5800 5 1.235 -86.288
2024-12-26 13:45 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 411 401 411 405 42300 -6 -1.46 172.903
2024-12-25 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 412 407 408 411 15500 0 0 146.032
2024-12-24 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 412 409 410 411 6300 1 0.244 -54.015
2024-12-23 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 419 410 415 410 13700 -5 -1.205 -68.864
2024-12-20 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 424 415 419 415 44000 -9 -2.123 -61.471
2024-12-19 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 427 413 419 424 114200 5 1.193 337.548
2024-12-18 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 432 417 431 419 26100 -12 -2.784 267.606
2024-12-17 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 443 431 443 431 7100 -9 -2.045 -22.826
2024-12-16 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 445 438 444 440 9200 -5 -1.124 100
2024-12-13 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 449 445 447 445 4600 -4 -0.891 27.778
2024-12-12 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 450 446 448 449 3600 1 0.223 -59.091
2024-12-11 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 454 448 454 448 8800 -2 -0.444 158.824
2024-12-10 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 452 450 450 450 3400 -1 -0.222 -54.054
2024-12-09 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 454 450 450 451 7400 1 0.222 -41.732
2024-12-06 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 454 446 448 450 12700 2 0.446 54.878
2024-12-05 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 453 448 450 448 8200 -2 -0.444 241.667
2024-12-04 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 454 450 453 450 2400 -5 -1.099 -71.084
2024-12-03 14:53 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 455 451 452 455 8300 3 0.664 48.214
2024-12-02 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 457 452 457 452 5600 -5 -1.094 -43.434
2024-11-29 14:15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 462 456 458 457 9900 -7 -1.509 16.471
2024-11-28 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 466 457 460 464 8500 4 0.87 193.103
2024-11-27 09:42 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 461 460 461 460 2900 -3 -0.648 -35.556
2024-11-26 09:14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 473 463 473 463 4500 -9 -1.907 -18.182
2024-11-25 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 473 470 470 472 5500 0 0 1733.333
2024-11-22 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 472 472 472 472 300 3 0.64 -84.211
2024-11-21 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 471 469 470 469 1900 3 0.644 35.714
2024-11-20 14:21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 467 465 466 466 1400 -3 -0.64 -12.5
2024-11-19 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 470 463 463 469 1600 5 1.078 -65.217
2024-11-18 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 467 463 464 464 4600 -7 -1.486 318.182
2024-11-15 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 472 468 472 471 1100 -1 -0.212 -54.167
2024-11-14 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 473 467 473 472 2400 4 0.855 2300
2024-11-13 09:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 468 468 468 468 100 0 0 -80
2024-11-12 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 471 468 468 468 500 -3 -0.637 -84.375
2024-11-11 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 471 467 467 471 3200 4 0.857 -45.763
2024-11-08 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 470 467 470 467 5900 0 0 -13.235
2024-11-07 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 473 467 469 467 6800 -2 -0.426 7.937
2024-11-06 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 474 468 469 469 6300 1 0.214 34.043
2024-11-05 15:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 476 468 476 468 4700 -3 -0.637 -78.924
2024-11-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 478 471 478 471 22300 -8 -1.67 137.234
2024-10-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 483 477 482 479 9400 -3 -0.622 -75.521
2024-10-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 494 482 493 482 38400 -12 -2.429 772.727
2024-10-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 494 486 487 494 4400 7 1.437 -42.105
2024-10-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 494 487 490 487 7600 -3 -0.612 43.396
2024-10-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 494 490 493 490 5300 -3 -0.609 47.222
2024-10-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 499 493 494 493 3600 -1 -0.202 -50
2024-10-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 499 491 493 494 7200 1 0.203 111.765
2024-10-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 499 493 496 493 3400 -3 -0.605 100
2024-10-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 496 492 492 496 1700 4 0.813 -64.583
2024-10-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 498 492 494 492 4800 -2 -0.405 41.176
2024-10-17 14:13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 498 494 498 494 3400 -4 -0.803 -63.441
2024-10-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 503 492 500 498 9300 -2 -0.4 121.429
2024-10-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 510 500 510 500 4200 -10 -1.961 -78.125
2024-10-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 510 494 505 510 19200 -6 -1.163 -1.538
2024-10-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 520 509 520 516 19500 10 1.976 219.672
2024-10-09 14:59 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 516 506 515 506 6100 -8 -1.556 -14.085
2024-10-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 515 512 513 514 7100 8 1.581 184
2024-10-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 507 504 506 506 2500 1 0.198 -48.98
2024-10-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 507 502 503 505 4900 -1 -0.198 13.953
2024-10-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 506 501 505 506 4300 5 0.998 104.762
2024-10-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 502 501 501 501 2100 -1 -0.199 -50
2024-10-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 508 501 501 502 4200 -2 -0.397 10.526
2024-09-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 508 501 501 504 3800 -9 -1.754 26.667
2024-09-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 513 502 502 513 3000 4 0.786 -55.224
2024-09-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 509 505 509 509 6700 0 0 644.444
2024-09-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 512 508 512 509 900 4 0.792 -91.262
2024-09-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 521 499 521 505 10300 -12 -2.321 1371.429
2024-09-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 523 516 523 517 700 -3 -0.577 0
2024-09-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 523 513 513 520 700 -3 -0.574 -12.5
2024-09-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 523 513 513 523 800 0 0 -11.111
2024-09-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 524 512 516 523 900 6 1.161 -72.727
2024-09-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 525 517 525 517 3300 -4 -0.768 65
2024-09-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 524 513 514 521 2000 2 0.385 122.222
2024-09-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 520 514 517 519 900 -2 -0.384 80
2024-09-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 525 517 520 521 500 -4 -0.762 -16.667
2024-09-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 525 520 523 525 600 -3 -0.568 -40
2024-09-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 529 524 526 528 1000 -1 -0.189 -47.368
2024-09-05 14:45 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 531 529 531 529 1900 -1 -0.189 -53.659
2024-09-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 536 530 536 530 4100 -13 -2.394 485.714
2024-09-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 543 538 539 543 700 -1 -0.184 600
2024-09-02 09:41 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 544 544 544 544 100 4 0.741 -50
2024-08-30 09:57 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 545 540 545 540 200 0 0 -90.909
2024-08-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 540 537 539 540 2200 11 2.079 83.333
2024-08-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 531 529 530 529 1200 4 0.762 33.333
2024-08-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 530 520 525 525 900 -2 -0.38 -70.968
2024-08-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 527 520 525 527 3100 2 0.381 933.333
2024-08-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 525 523 524 525 300 1 0.191 50
2024-08-22 09:17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 525 524 525 524 200 1 0.191 -66.667
2024-08-21 12:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 523 518 518 523 600 3 0.577 -94.828
2024-08-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 527 515 527 520 11600 -6 -1.141 274.194
2024-08-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 535 524 524 526 3100 6 1.154 -43.636
2024-08-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 528 510 528 520 5500 -8 -1.515 816.667
2024-08-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 531 528 528 528 600 4 0.763 -57.143
2024-08-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 526 523 523 524 1400 2 0.383 0
2024-08-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 530 522 524 522 1400 1 0.192 -41.667
2024-08-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 529 520 520 521 2400 2 0.385 -76.923
2024-08-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 540 519 520 519 10400 2 0.387 -11.111
2024-08-07 14:29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 539 500 505 517 11700 15 2.988 -72.917
2024-08-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 500 500 502 43200 2 0.4 100.93
2024-08-05 14:53 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 552 500 552 500 21500 -59 -10.555 -25.862
2024-08-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 583 555 583 559 29000 -24 -4.117 19.835
2024-08-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 594 581 594 583 24200 -8 -1.354 101.667
2024-07-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 584 585 591 12000 7 1.199 -62.963
2024-07-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 584 593 584 32400 -12 -2.013 478.571
2024-07-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 590 590 596 5600 7 1.188 -39.13
2024-07-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 588 590 589 9200 -5 -0.842 -41.401
2024-07-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 585 597 594 15700 -3 -0.503 91.463
2024-07-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 595 602 597 8200 -5 -0.831 2.5
2024-07-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 599 600 602 8000 1 0.166 185.714
2024-07-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 596 600 601 2800 1 0.167 -56.25
2024-07-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 597 600 600 6400 0 0 -33.333
2024-07-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 593 594 600 9600 2 0.334 21.519
2024-07-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 595 597 598 7900 -1 -0.167 2.597
2024-07-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 596 600 599 7700 -1 -0.167 -76.087
2024-07-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 586 600 600 32200 -44 -6.832 49.767
2024-07-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 662 638 638 644 21500 6 0.94 330
2024-07-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 655 638 645 638 5000 -5 -0.778 -46.237
2024-07-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 645 631 631 643 9300 2 0.312 24
2024-07-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 645 629 629 641 7500 12 1.908 63.043
2024-07-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 640 618 640 629 4600 1 0.159 119.048
2024-07-04 11:13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 624 625 628 2100 2 0.319 -25
2024-07-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 621 626 626 2800 -1 -0.159 -39.13
2024-07-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 626 629 627 4600 -2 -0.318 0
2024-07-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 621 621 629 4600 -2 -0.317 -26.984
2024-06-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 631 620 625 631 6300 3 0.478 186.364
2024-06-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 623 628 628 2200 1 0.159 -67.647
2024-06-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 622 630 627 6800 1 0.16 134.483
2024-06-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 619 625 626 2900 1 0.16 52.632
2024-06-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 618 621 625 1900 6 0.969 -17.391
2024-06-21 14:01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 615 620 619 2300 5 0.814 35.294
2024-06-20 10:11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 609 618 614 1700 -4 -0.647 325
2024-06-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 614 614 618 400 2 0.325 -93.443
2024-06-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 608 608 616 6100 5 0.818 221.053
2024-06-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 610 610 611 1900 1 0.164 46.154
2024-06-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 610 611 610 1300 -1 -0.164 -35
2024-06-13 14:28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 607 615 611 2000 2 0.328 42.857
2024-06-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 600 605 609 1400 5 0.828 -30
2024-06-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 602 609 604 2000 -2 -0.33 -39.394
2024-06-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 605 610 606 3300 2 0.331 94.118
2024-06-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 602 607 604 1700 -3 -0.494 -56.41
2024-06-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 600 601 607 3900 6 0.998 178.571
2024-06-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 599 600 601 1400 1 0.167 0
2024-06-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 600 606 600 1400 -6 -0.99 -72
2024-06-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 597 597 606 5000 5 0.832 -1.961
2024-05-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 596 605 601 5100 4 0.67 70
2024-05-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 597 599 597 3000 1 0.168 100
2024-05-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 596 599 596 1500 -7 -1.161 -60.526
2024-05-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 596 599 603 3800 4 0.668 -60
2024-05-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 599 603 599 9500 -1 -0.167 187.879
2024-05-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 595 596 600 3300 1 0.167 -34
2024-05-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 597 602 599 5000 3 0.503 -19.355
2024-05-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 591 594 596 6200 3 0.506 169.565
2024-05-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 593 598 593 2300 -7 -1.167 -23.333
2024-05-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 597 603 600 3000 2 0.334 328.571
2024-05-17 14:40 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 595 596 598 700 1 0.168 -94.891
2024-05-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 588 602 597 13700 -4 -0.666 302.941
2024-05-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 597 599 601 3400 0 0 -8.108
2024-05-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 597 597 601 3700 1 0.167 0
2024-05-13 14:59 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 596 597 600 3700 -1 -0.166 184.615
2024-05-10 10:57 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 597 597 601 1300 -1 -0.166 -87.379
2024-05-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 595 596 602 10300 9 1.518 202.941
2024-05-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 593 594 593 3400 -2 -0.336 -39.286
2024-05-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 595 602 595 5600 -1 -0.168 -47.664
2024-05-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 595 597 596 10700 -3 -0.501 529.412
2024-05-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 597 597 599 1700 -4 -0.663 -63.83
2024-04-30 13:02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 592 592 603 4700 13 2.203 -78.44
2024-04-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 590 602 590 21800 -12 -1.993 445
2024-04-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 595 595 602 4000 7 1.176 -33.333
2024-04-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 593 600 595 6000 -7 -1.163 215.789
2024-04-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 590 591 602 1900 8 1.347 -60.417
2024-04-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 592 608 594 4800 6 1.02 -15.789
2024-04-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 588 592 588 5700 -5 -0.843 39.024
2024-04-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 593 595 593 4100 -6 -1.002 86.364
2024-04-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 596 604 599 2200 -5 -0.828 -87.429
2024-04-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 598 602 604 17500 1 0.166 360.526
2024-04-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 603 610 603 3800 -2 -0.331 -5
2024-04-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 605 607 605 4000 -7 -1.144 -67.48
2024-04-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 606 610 612 12300 0 0 20.588
2024-04-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 605 610 612 10200 -5 -0.81 -75.887
2024-04-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 636 615 630 617 42300 4 0.653 171.154
2024-04-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 602 607 613 15600 11 1.827 271.429
2024-04-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 592 609 602 4200 -10 -1.634 -4.545
2024-04-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 597 597 612 4400 12 2 83.333
2024-04-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 595 597 600 2400 -1 -0.166 41.176
2024-04-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 601 601 601 1700 1 0.167 -87.681
2024-04-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 599 614 600 13800 -4 -0.662 626.316
2024-03-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 600 602 604 1900 3 0.499 -62
2024-03-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 601 614 601 5000 -4 -0.661 117.391
2024-03-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 602 603 605 2300 2 0.332 -11.538
2024-03-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 602 607 603 2600 -4 -0.659 -16.129
2024-03-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 602 609 607 3100 3 0.497 -6.061
2024-03-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 600 601 604 3300 3 0.499 43.478
2024-03-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 600 603 601 2300 1 0.167 -34.286
2024-03-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 596 603 600 3500 -3 -0.498 -46.154
2024-03-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 599 601 603 6500 0 0 712.5
2024-03-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 599 600 603 800 2 0.333 -69.231
2024-03-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 593 602 601 2600 2 0.334 225
2024-03-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 592 592 599 800 1 0.167 -91.111
2024-03-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 592 592 598 9000 1 0.168 87.5
2024-03-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 593 607 597 4800 0 0 108.696
2024-03-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 591 599 597 2300 -2 -0.334 -23.333
2024-03-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 593 603 599 3000 2 0.335 -3.226
2024-03-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 588 592 597 3100 7 1.186 10.714
2024-03-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 585 585 590 2800 4 0.683 -64.103
2024-03-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 586 601 586 7800 -6 -1.014 310.526
2024-03-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 592 593 592 1900 -1 -0.169 -73.611
2024-02-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 592 596 593 7200 7 1.195 176.923
2024-02-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 593 583 593 586 2600 -7 -1.18 62.5
2024-02-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 593 593 593 1600 2 0.338 -76.812
2024-02-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 591 609 591 6900 -5 -0.839 60.465
2024-02-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 589 603 596 4300 2 0.337 38.71
2024-02-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 594 596 594 3100 -4 -0.669 342.857
2024-02-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 598 603 598 700 -3 -0.499 -82.051
2024-02-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 600 609 601 3900 7 1.178 200
2024-02-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 588 588 594 1300 6 1.02 -68.293
2024-02-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 588 594 588 4100 -4 -0.676 57.692
2024-02-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 591 591 592 2600 -4 -0.671 -58.065
2024-02-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 595 610 596 6200 6 1.017 -31.111
2024-02-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 589 589 590 9000 -5 -0.84 350
2024-02-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 591 598 595 2000 5 0.847 -76.744
2024-02-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 588 591 590 8600 -8 -1.338 177.419
2024-02-06 14:59 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 596 600 598 3100 -6 -0.993 3.333
2024-02-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 600 608 604 3000 6 1.003 -55.224
2024-02-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 595 606 598 6700 -5 -0.829 76.316
2024-02-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 599 609 603 3800 4 0.668 -66.957
2024-01-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 589 595 599 11500 4 0.672 -55.939
2024-01-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 595 612 595 26100 -21 -3.409 605.405
2024-01-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 610 619 616 3700 6 0.984 23.333
2024-01-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 610 617 610 3000 -7 -1.135 -14.286
2024-01-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 611 628 617 3500 9 1.48 -66.019
2024-01-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 603 608 608 10300 2 0.33 -42.135
2024-01-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 600 619 606 17800 -3 -0.493 584.615
2024-01-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 595 595 609 2600 6 0.995 -10.345
2024-01-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 595 597 603 2900 5 0.836 -27.5
2024-01-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 598 610 598 4000 -15 -2.447 -72.222
2024-01-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 639 606 632 613 14400 -23 -3.616 220
2024-01-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 646 635 645 636 4500 -1 -0.157 -90.153
2024-01-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 675 630 675 637 45700 -63 -9 1728
2024-01-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 695 700 700 2500 -6 -0.85 127.273
2024-01-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 700 703 706 1100 1 0.142 -21.429
2024-01-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 705 695 697 705 1400 3 0.427 0
2024-01-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 702 693 693 702 1400 0 0 366.667
2024-01-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 705 702 705 702 300 -3 -0.426 -95.238
2024-01-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 713 705 713 705 6300 -8 -1.122 -18.182
2023-12-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 713 686 687 713 7700 24 3.483 102.632
2023-12-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 698 684 691 689 3800 -9 -1.289 -5
2023-12-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 700 687 687 698 4000 4 0.576 66.667
2023-12-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 713 694 713 694 2400 -19 -2.665 -79.31
2023-12-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 713 671 682 713 11600 28 4.088 480
2023-12-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 691 685 691 685 2000 -15 -2.143 -95.604
2023-12-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 715 670 671 700 45500 28 4.167 4955.556
2023-12-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 672 670 672 672 900 -6 -0.885 -70.968
2023-12-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 678 659 659 678 3100 13 1.955 287.5
2023-12-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 671 665 671 665 800 -7 -1.042 -94.595
2023-12-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 684 652 672 672 14800 10 1.511 -30.189
2023-12-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 690 648 648 662 21200 -6 -0.898 715.385
2023-12-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 675 667 673 668 2600 -5 -0.743 0
2023-12-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 676 666 672 673 2600 1 0.149 -73.196
2023-12-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 679 640 649 672 9700 7 1.053 155.263
2023-12-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 682 660 678 665 3800 -23 -3.343 533.333
2023-12-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 688 688 688 688 600 -1 -0.145 -92.105
2023-12-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 708 684 708 689 7600 -9 -1.289 -37.19
2023-12-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 701 660 674 698 12100 19 2.798 830.769
2023-12-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 683 672 683 679 1300 -5 -0.731 -7.143
2023-12-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 692 678 678 684 1400 -3 -0.437 250
2023-11-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 692 687 692 687 400 -5 -0.723 -88.571
2023-11-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 692 676 684 692 3500 13 1.915 9.375
2023-11-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 689 673 673 679 3200 6 0.892 14.286
2023-11-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 697 673 686 673 2800 -2 -0.296 47.368
2023-11-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 675 670 670 675 1900 5 0.746 46.154
2023-11-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 678 663 663 670 1300 6 0.904 -27.778
2023-11-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 671 664 670 664 1800 1 0.151 -41.935
2023-11-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 674 663 665 663 3100 -2 -0.301 -11.429
2023-11-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 677 665 667 665 3500 -5 -0.746 -18.605
2023-11-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 677 655 657 670 4300 13 1.979 -70.748
2023-11-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 679 644 666 657 14700 -4 -0.605 -74.479
2023-11-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 724 660 660 661 57600 -6 -0.9 5136.364
2023-11-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 668 655 655 667 1100 2 0.301 450
2023-11-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 665 659 659 665 200 -4 -0.598 -77.778
2023-11-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 670 655 663 669 900 16 2.45 -57.143
2023-11-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 671 653 665 653 2100 -14 -2.099 320
2023-11-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 676 667 676 667 500 -10 -1.477 -92.754
2023-11-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 689 664 677 677 6900 -7 -1.023 60.465
2023-11-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 686 665 667 684 4300 11 1.634 230.769
2023-11-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 673 667 669 673 1300 9 1.355 -77.966
2023-10-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 664 646 646 664 5900 18 2.786 -68.947
2023-10-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 661 646 654 646 19000 -13 -1.973 42.857
2023-10-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 687 648 648 659 13300 11 1.698 133.333
2023-10-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 653 646 653 648 5700 5 0.778 54.054
2023-10-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 660 643 660 643 3700 -12 -1.832 -60.215
2023-10-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 660 644 658 655 9300 -3 -0.456 -26.772
2023-10-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 663 642 643 658 12700 15 2.333 111.667
2023-10-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 652 638 651 643 6000 -18 -2.723 -54.198
2023-10-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 669 638 638 661 13100 5 0.762 336.667
2023-10-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 657 635 638 656 3000 18 2.821 -60
2023-10-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 638 620 620 638 7500 16 2.572 -6.25
2023-10-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 643 621 638 622 8000 -16 -2.508 -56.989
2023-10-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 664 636 662 638 18600 -29 -4.348 57.627
2023-10-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 672 655 671 667 11800 0 0 -62.42
2023-10-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 700 661 685 667 31400 -18 -2.628 -46.141
2023-10-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 708 656 703 685 58300 -12 -1.722 377.869
2023-10-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 708 690 708 697 12200 9 1.308 -46.725
2023-10-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 685 692 688 22900 -5 -0.722 -36.565
2023-10-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 702 654 672 693 36100 17 2.515 455.385
2023-10-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 698 673 698 676 6500 -23 -3.29 -48.819
2023-10-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 702 682 682 699 12700 0 0 309.677
2023-09-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 692 706 699 3100 -9 -1.271 -36.735
2023-09-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 710 701 703 708 4900 -2 -0.282 -50.505
2023-09-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 710 695 695 710 9900 11 1.574 50
2023-09-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 700 688 695 699 6600 5 0.72 144.444
2023-09-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 694 680 680 694 2700 9 1.314 -81.633
2023-09-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 698 668 676 685 14700 -1 -0.146 635
2023-09-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 690 686 686 686 2000 -3 -0.435 -83.74
2023-09-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 689 698 689 12300 -6 -0.863 284.375
2023-09-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 697 692 697 695 3200 -2 -0.287 -69.231
2023-09-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 703 693 700 697 10400 -6 -0.853 173.684
2023-09-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 716 701 716 703 3800 -13 -1.816 -82.16
2023-09-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 716 685 708 716 21300 8 1.13 -43.947
2023-09-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 713 664 664 708 38000 46 6.949 544.068
2023-09-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 674 654 672 662 5900 -8 -1.194 -39.796
2023-09-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 700 670 676 670 9800 -10 -1.471 -5.769
2023-09-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 699 676 676 680 10400 4 0.592 173.684
2023-09-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 685 670 685 676 3800 -8 -1.17 11.765
2023-09-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 691 683 690 684 3400 -6 -0.87 -93.294
2023-09-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 667 678 690 50700 20 2.985 2716.667
2023-09-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 672 661 668 670 1800 -4 -0.593 -56.098
2023-08-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 678 663 663 674 4100 3 0.447 -36.923
2023-08-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 678 661 661 671 6500 -6 -0.886 261.111
2023-08-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 677 666 666 677 1800 14 2.112 -78.571
2023-08-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 688 663 685 663 8400 -22 -3.212 -47.5
2023-08-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 682 698 685 16000 -9 -1.297 138.806
2023-08-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 694 659 659 694 6700 44 6.769 -43.22
2023-08-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 670 639 642 650 11800 0 0 -37.895
2023-08-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 693 650 682 650 19000 -28 -4.13 50.794
2023-08-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 702 666 666 678 12600 5 0.743 -28.409
2023-08-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 700 671 676 673 17600 -10 -1.464 -14.563
2023-08-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 680 694 683 20600 -18 -2.568 131.461
2023-08-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 670 689 701 8900 1 0.143 -43.671
2023-08-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 707 699 702 700 15800 -1 -0.143 -7.602
2023-08-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 715 696 700 701 17100 -2 -0.284 85.87
2023-08-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 712 690 700 703 9200 5 0.716 -31.852
2023-08-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 707 694 700 698 13500 -5 -0.711 -51.264
2023-08-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 678 703 703 27700 -1 -0.142 179.798
2023-08-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 712 693 698 704 9900 7 1.004 -3.883
2023-08-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 701 688 697 697 10300 -4 -0.571 -49.261
2023-08-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 710 688 689 701 20300 2 0.286 -2.871
2023-08-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 670 685 699 20900 10 1.451 -40.115
2023-08-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 715 689 715 689 34900 -34 -4.703 -66.28
2023-07-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 760 691 691 723 103500 62 9.38 66.935
2023-07-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 702 657 696 661 62000 -30 -4.342 98.083
2023-07-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 694 650 660 691 31300 25 3.754 -27.714
2023-07-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 666 635 644 666 43300 22 3.416 -18.762
2023-07-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 648 615 615 644 53300 24 3.871 344.167
2023-07-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 613 613 620 12000 7 1.142 -5.512
2023-07-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 604 604 613 12700 11 1.827 -21.605
2023-07-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 600 601 602 16200 -5 -0.824 -11.475
2023-07-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 598 599 607 18300 8 1.336 56.41
2023-07-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 589 591 599 11700 3 0.503 -78.049
2023-07-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 616 581 607 596 53300 -7 -1.161 620.27
2023-07-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 595 598 603 7400 1 0.166 -78.488
2023-07-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 592 608 602 34400 -6 -0.987 -29.652
2023-07-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 582 585 608 48900 23 3.932 -61.797
2023-07-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 575 587 585 128000 -70 -10.687 30.479
2023-07-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 670 618 618 655 98100 33 5.305 186.006
2023-07-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 635 620 625 622 34300 -2 -0.321 209.009
2023-07-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 635 623 632 624 11100 -8 -1.266 -38.333
2023-07-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 645 626 628 632 18000 3 0.477 5.263
2023-07-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 619 619 629 17100 10 1.616 533.333
2023-06-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 621 617 621 619 2700 -2 -0.322 -30.769
2023-06-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 624 618 624 621 3900 1 0.161 -35
2023-06-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 612 619 620 6000 -2 -0.322 -48.276
2023-06-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 611 611 622 11600 6 0.974 -43.961
2023-06-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 603 610 616 20700 11 1.818 64.286
2023-06-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 602 611 605 12600 -3 -0.493 147.059
2023-06-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 608 612 608 5100 -1 -0.164 2
2023-06-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 607 607 609 5000 -1 -0.164 -76.526
2023-06-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 606 610 610 21300 0 0 156.627
2023-06-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 608 613 610 8300 -1 -0.164 112.821
2023-06-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 611 615 611 3900 2 0.328 -83.475
2023-06-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 599 599 609 23600 10 1.669 49.367
2023-06-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 595 603 599 15800 -7 -1.155 378.788
2023-06-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 601 606 606 3300 3 0.498 13.793
2023-06-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 594 597 603 2900 5 0.836 -32.558
2023-06-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 597 597 598 4300 3 0.504 -28.333
2023-06-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 595 602 595 6000 -2 -0.335 -71.963
2023-06-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 594 601 597 21400 -4 -0.666 463.158
2023-06-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 595 605 601 3800 -5 -0.825 -32.143
2023-06-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 597 601 606 5600 15 2.538 100
2023-06-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 589 589 591 2800 2 0.34 -55.556
2023-06-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 589 590 589 6300 1 0.17 -68.02
2023-05-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 585 603 588 19700 -15 -2.488 657.692
2023-05-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 599 600 603 2600 3 0.5 -31.579
2023-05-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 600 615 600 3800 1 0.167 -26.923
2023-05-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 599 601 599 5200 -3 -0.498 67.742
2023-05-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 599 602 602 3100 -8 -1.311 -55.714
2023-05-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 600 601 610 7000 5 0.826 -38.596
2023-05-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 603 609 605 11400 -4 -0.657 -11.628
2023-05-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 603 608 609 12900 1 0.164 101.562
2023-05-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 606 608 608 6400 0 0 -26.437
2023-05-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 604 606 608 8700 -2 -0.328 45
2023-05-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 606 608 610 6000 1 0.164 130.769
2023-05-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 607 611 609 2600 1 0.164 -55.172
2023-05-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 608 619 608 5800 -11 -1.777 31.818
2023-05-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 613 614 619 4400 0 0 -26.667
2023-05-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 611 616 619 6000 6 0.979 361.538
2023-05-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 613 617 613 1300 3 0.492 -91.156
2023-05-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 606 609 610 14700 10 1.667 88.462
2023-05-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 596 605 600 7800 -5 -0.826 -73.649
2023-05-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 601 603 605 29600 5 0.833 184.615
2023-05-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 591 598 600 10400 2 0.334 -34.177
2023-04-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 587 589 598 15800 10 1.701 -22.927
2023-04-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 588 594 588 20500 -6 -1.01 156.25
2023-04-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 592 602 594 8000 -2 -0.336 -2.439
2023-04-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 595 603 596 8200 -3 -0.501 43.86
2023-04-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 595 603 599 5700 -2 -0.333 -72.857
2023-04-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 591 591 601 21000 12 2.037 200
2023-04-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 594 584 584 589 7000 4 0.684 -28.571
2023-04-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 583 594 585 9800 -6 -1.015 -30
2023-04-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 587 596 591 14000 0 0 0
2023-04-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 588 595 591 14000 -4 -0.672 -60.674
2023-04-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 595 609 595 35600 -13 -2.138 184.8
2023-04-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 603 603 608 12500 1 0.165 -58.609
2023-04-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 606 610 607 30200 -9 -1.461 10.219
2023-04-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 607 611 616 27400 -4 -0.645 -25.341
2023-04-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 606 612 620 36700 -2 -0.322 -64.195
2023-04-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 640 609 640 622 102500 -1 -0.161 370.183
2023-04-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 627 605 610 623 21800 10 1.631 109.615
2023-04-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 621 607 620 613 10400 -13 -2.077 73.333
2023-04-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 617 628 626 6000 -3 -0.477 -9.091
2023-04-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 621 625 629 6600 4 0.64 -5.714
2023-03-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 613 616 625 7000 9 1.461 -49.275
2023-03-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 613 617 616 13800 3 0.489 36.634
2023-03-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 597 600 613 10100 8 1.322 -2.885
2023-03-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 601 601 605 10400 -5 -0.82 -72.193
2023-03-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 592 593 610 37400 17 2.867 181.203
2023-03-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 593 582 582 593 13300 3 0.508 68.354
2023-03-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 592 572 572 590 7900 18 3.147 -3.659
2023-03-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 574 560 560 572 8200 12 2.143 -9.89
2023-03-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 576 560 576 560 9100 -16 -2.778 -49.724
2023-03-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 587 566 566 576 18100 10 1.767 69.159
2023-03-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 566 560 565 566 10700 -7 -1.222 122.917
2023-03-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 575 567 567 573 4800 8 1.416 -54.286
2023-03-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 578 562 578 565 10500 -12 -2.08 36.364
2023-03-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 577 564 574 577 7700 3 0.523 -61.881
2023-03-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 585 568 579 574 20200 -9 -1.544 296.078
2023-03-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 587 581 583 583 5100 0 0 -70.69
2023-03-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 587 572 572 583 17400 5 0.865 -2.247
2023-03-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 580 568 571 578 17800 2 0.347 106.977
2023-03-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 576 571 571 576 8600 5 0.876 -51.685
2023-03-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 577 566 571 571 17800 1 0.175 81.633
2023-03-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 577 570 577 570 9800 -7 -1.213 42.029
2023-03-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 578 568 574 577 6900 3 0.523 21.053
2023-02-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 578 573 574 574 5700 -2 -0.347 -56.818
2023-02-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 576 556 565 576 13200 10 1.767 17.857
2023-02-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 573 564 573 566 11200 -3 -0.527 21.739
2023-02-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 571 568 570 569 9200 -5 -0.871 -9.804
2023-02-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 574 563 564 574 10200 10 1.773 -56.223
2023-02-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 564 554 554 564 23300 10 1.805 -60.575
2023-02-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 577 553 575 554 59100 -21 -3.652 165.022
2023-02-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 583 573 576 575 22300 -1 -0.174 87.395
2023-02-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 589 576 589 576 11900 -11 -1.874 48.75
2023-02-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 592 576 592 587 8000 -3 -0.508 73.913
2023-02-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 588 595 590 4600 -5 -0.84 -70.886
2023-02-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 589 600 595 15800 -6 -0.998 315.789
2023-02-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 596 600 601 3800 4 0.67 100
2023-02-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 595 599 597 1900 -2 -0.334 -5
2023-02-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 595 601 599 2000 3 0.503 -39.394
2023-02-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 596 599 596 3300 -3 -0.501 135.714
2023-02-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 593 593 599 1400 6 1.012 -51.724
2023-02-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 591 596 593 2900 -3 -0.503 -9.375
2023-02-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 596 600 596 3200 -1 -0.168 -61.446
2023-01-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 591 596 597 8300 8 1.358 -54.144
2023-01-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 589 596 589 18100 -8 -1.34 432.353
2023-01-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 597 599 597 3400 -2 -0.334 88.889
2023-01-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 594 594 599 1800 5 0.842 -50
2023-01-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 590 591 594 3600 -4 -0.669 -43.75
2023-01-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 590 596 598 6400 2 0.336 -20.988
2023-01-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 585 590 596 8100 1 0.168 24.615
2023-01-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 584 584 595 6500 11 1.884 -47.581
2023-01-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 584 568 569 584 12400 0 0 -39.512
2023-01-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 586 568 573 584 20500 1 0.172 -24.074
2023-01-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 586 571 581 583 27000 -10 -1.686 65.644
2023-01-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 592 599 593 16300 -20 -3.263 -13.298
2023-01-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 612 630 613 18800 -17 -2.698 213.333
2023-01-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 612 615 630 6000 15 2.439 33.333
2023-01-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 615 616 615 4500 2 0.326 66.667
2023-01-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 616 613 614 613 2700 2 0.327 -52.632
2023-01-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 598 598 611 5700 10 1.664 54.054
2023-01-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 601 604 601 3700 -3 -0.497 -57.955
2023-01-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 599 607 604 8800 -3 -0.494 72.549
2022-12-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 602 608 607 5100 -1 -0.164 131.818
2022-12-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 607 607 608 2200 1 0.165 -87.059
2022-12-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 600 602 607 17000 5 0.831 45.299
2022-12-27 14:58 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 592 592 602 11700 10 1.689 -17.021
2022-12-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 592 605 592 14100 -11 -1.824 127.419
2022-12-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 602 615 603 6200 -5 -0.822 -13.889
2022-12-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 604 604 608 7200 4 0.662 -25.773
2022-12-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 601 602 604 9700 2 0.332 -73.278
2022-12-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 627 598 625 602 36300 -23 -3.68 57.143
2022-12-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 627 622 627 625 23100 -2 -0.319 437.209
2022-12-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 629 627 628 627 4300 -1 -0.159 -60.185
2022-12-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 619 619 628 10800 9 1.454 671.429
2022-12-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 617 622 619 1400 1 0.162 -62.162
2022-12-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 618 625 618 3700 -7 -1.12 270
2022-12-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 625 625 625 1000 0 0 -81.481
2022-12-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 625 625 625 5400 0 0 -30.769
2022-12-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 625 625 625 7800 2 0.321 387.5
2022-12-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 616 617 623 1600 -1 -0.16 -68.627
2022-12-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 627 620 620 624 5100 4 0.645 50
2022-12-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 616 620 620 3400 0 0 13.333
2022-12-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 619 625 620 3000 -5 -0.8 -53.846
2022-12-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 622 632 625 6500 0 0 85.714
2022-11-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 622 624 625 3500 10 1.626 -31.373
2022-11-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 615 620 615 5100 -5 -0.806 -80.078
2022-11-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 633 620 626 620 25600 -6 -0.958 27.363
2022-11-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 612 616 626 20100 10 1.623 474.286
2022-11-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 613 613 616 3500 3 0.489 -31.373
2022-11-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 611 611 613 5100 5 0.822 -50.485
2022-11-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 608 615 608 10300 -6 -0.977 5.102
2022-11-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 614 617 614 9800 1 0.163 -17.647
2022-11-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 603 603 613 11900 8 1.322 83.077
2022-11-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 601 607 605 6500 -2 -0.329 -59.375
2022-11-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 604 604 607 16000 5 0.831 190.909
2022-11-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 602 608 602 5500 -6 -0.987 -17.91
2022-11-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 606 606 608 6700 2 0.33 148.148
2022-11-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 605 607 606 2700 -1 -0.165 -37.209
2022-11-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 607 608 607 4300 -4 -0.655 -21.818
2022-11-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 603 603 611 5500 9 1.495 44.737
2022-11-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 602 611 602 3800 1 0.166 -70.543
2022-11-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 601 601 601 12900 0 0 61.25
2022-11-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 601 610 601 8000 0 0 25
2022-11-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 601 605 601 6400 -3 -0.497 -33.333
2022-10-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 603 604 604 9600 0 0 -88.015
2022-10-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 604 615 604 80100 -18 -2.894 913.924
2022-10-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 631 620 631 622 7900 -10 -1.582 -30.702
2022-10-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 618 618 632 11400 14 2.265 171.429
2022-10-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 621 614 621 618 4200 4 0.651 0
2022-10-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 613 625 614 4200 -3 -0.486 -44.737
2022-10-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 614 620 617 7600 7 1.148 -56.571
2022-10-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 631 610 626 610 17500 -12 -1.929 18.243
2022-10-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 612 626 622 14800 6 0.974 14.729
2022-10-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 614 624 616 12900 -8 -1.282 -55.67
2022-10-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 596 598 624 29100 19 3.14 100.69
2022-10-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 601 605 605 14500 1 0.166 -36.957
2022-10-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 600 615 604 23000 -11 -1.789 82.54
2022-10-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 609 611 615 12600 4 0.655 -72.124
2022-10-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 603 622 611 45200 -24 -3.78 42.138
2022-10-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 640 622 640 635 31800 -4 -0.626 152.381
2022-10-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 648 631 631 639 12600 3 0.472 -18.71
2022-10-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 643 626 626 636 15500 7 1.113 13.971
2022-10-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 622 624 629 13600 15 2.443 -29.897
2022-10-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 616 596 602 614 19400 9 1.488 117.978
2022-09-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 604 604 605 8900 -4 -0.657 30.882
2022-09-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 605 615 609 6800 12 2.01 -71.064
2022-09-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 594 611 597 23500 -13 -2.131 256.061
2022-09-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 605 606 610 6600 5 0.826 -84.323
2022-09-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 601 612 605 42100 -13 -2.104 308.738
2022-09-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 614 614 618 10300 3 0.488 -29.452
2022-09-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 615 617 615 14600 -6 -0.966 75.904
2022-09-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 618 618 621 8300 5 0.812 -52.841
2022-09-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 616 617 616 17600 -4 -0.645 76
2022-09-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 618 620 620 10000 0 0 -54.545
2022-09-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 617 620 620 22000 -1 -0.161 14.583
2022-09-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 629 621 624 621 19200 0 0 -27.547
2022-09-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 620 624 621 26500 -3 -0.481 47.222
2022-09-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 627 621 625 624 18000 -4 -0.637 -83.769
2022-09-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 638 621 638 628 110900 0 0 -83.233
2022-09-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 719 614 616 628 661400 9 1.454 10398.413
2022-09-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 615 626 619 6300 -3 -0.482 31.25
2022-09-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 614 614 622 4800 6 0.974 -28.358
2022-09-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 611 618 616 6700 -1 -0.162 -42.241
2022-09-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 624 616 623 617 11600 -6 -0.963 152.174
2022-08-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 615 615 623 4600 0 0 -33.333
2022-08-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 624 615 615 623 6900 4 0.646 4.545
2022-08-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 615 618 619 6600 -7 -1.118 -30.526
2022-08-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 623 630 626 9500 -4 -0.635 90
2022-08-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 626 629 630 5000 1 0.159 -7.407
2022-08-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 625 626 629 5400 3 0.479 -64.474
2022-08-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 622 634 626 15200 -13 -2.034 1281.818
2022-08-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 644 636 644 639 1100 -6 -0.93 -88.421
2022-08-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 649 641 647 645 9500 -2 -0.309 20.253
2022-08-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 652 636 636 647 7900 5 0.779 -33.613
2022-08-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 651 639 643 642 11900 -5 -0.773 -4.8
2022-08-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 647 637 637 647 12500 10 1.57 -5.303
2022-08-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 640 626 632 637 13200 3 0.473 29.412
2022-08-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 621 624 634 10200 17 2.755 -16.393
2022-08-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 624 612 623 617 12200 -6 -0.963 221.053
2022-08-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 621 623 623 3800 0 0 -75.796
2022-08-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 629 620 629 623 15700 0 0 201.923
2022-08-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 633 623 630 623 5200 -7 -1.111 4
2022-08-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 619 626 630 5000 7 1.124 13.636
2022-08-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 622 630 623 4400 -4 -0.638 -62.069
2022-08-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 635 624 628 627 11600 -6 -0.948 0.87
2022-08-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 623 623 633 11500 11 1.768 -24.837
2022-07-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 620 627 622 15300 1 0.161 -22.335
2022-07-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 633 617 633 621 19700 -5 -0.799 75.893
2022-07-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 637 624 629 626 11200 -9 -1.417 89.831
2022-07-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 642 631 639 635 5900 -4 -0.626 -61.935
2022-07-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 643 627 641 639 15500 -2 -0.312 55
2022-07-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 643 629 640 641 10000 1 0.156 29.87
2022-07-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 640 626 634 640 7700 6 0.946 -49.342
2022-07-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 642 626 642 634 15200 0 0 35.714
2022-07-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 640 620 625 634 11200 11 1.766 -38.462
2022-07-15 11:08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 653 623 653 623 18200 -15 -2.351 -45.509
2022-07-14 10:30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 656 622 638 638 33400 0 0 -2.624
2022-07-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 643 606 622 638 34300 18 2.903 -16.137
2022-07-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 649 615 649 620 40900 -26 -4.025 136.416
2022-07-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 668 646 663 646 17300 -6 -0.92 -65.121
2022-07-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 685 652 685 652 49600 -48 -6.857 42.12
2022-07-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 707 681 699 700 34900 10 1.449 77.157
2022-07-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 694 674 691 690 19700 -4 -0.576 131.765
2022-07-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 697 682 689 694 8500 15 2.209 -51.429
2022-07-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 682 666 682 679 17500 17 2.568 75
2022-07-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 664 651 662 662 10000 0 0 -43.182
2022-06-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 687 662 684 662 17600 -32 -4.611 -7.368
2022-06-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 694 661 663 694 19000 31 4.676 79.245
2022-06-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 664 648 657 663 10600 3 0.455 17.778
2022-06-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 679 656 679 660 9000 1 0.152 47.541
2022-06-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 682 658 660 659 6100 -1 -0.152 -59.333
2022-06-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 673 658 667 660 15000 -17 -2.511 80.723
2022-06-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 681 655 681 677 8300 6 0.894 -65.126
2022-06-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 694 650 653 671 23800 28 4.355 55.556
2022-06-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 679 642 672 643 15300 -21 -3.163 -50.804
2022-06-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 684 663 681 664 31100 -30 -4.323 101.948
2022-06-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 713 693 710 694 15400 -7 -0.999 81.176
2022-06-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 725 699 725 701 8500 -16 -2.232 -45.86
2022-06-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 720 692 692 717 15700 17 2.429 12.143
2022-06-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 713 700 705 700 14000 -21 -2.913 50.538
2022-06-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 729 714 722 721 9300 -7 -0.962 244.444
2022-06-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 741 728 729 728 2700 -4 -0.546 -89.734
2022-06-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 741 723 733 732 26300 6 0.826 -14.887
2022-06-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 746 726 743 726 30900 -15 -2.024 128.889
2022-06-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 748 727 748 741 13500 -8 -1.068 321.875
2022-06-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 749 743 748 749 3200 4 0.537 -76.642
2022-06-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 749 717 749 745 13700 -4 -0.534 242.5
2022-06-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 749 737 740 749 4000 7 0.943 -14.894
2022-05-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 746 736 746 742 4700 -6 -0.802 -69.079
2022-05-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 748 728 734 748 15200 23 3.172 92.405
2022-05-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 734 708 734 725 7900 9 1.257 107.895
2022-05-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 733 713 733 716 3800 -5 -0.693 -59.574
2022-05-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 726 696 708 721 9400 13 1.836 80.769
2022-05-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 728 708 717 708 5200 -24 -3.279 -50.943
2022-05-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 736 713 730 732 10600 16 2.235 116.327
2022-05-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 718 702 718 716 4900 13 1.849 19.512
2022-05-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 692 693 703 4100 -10 -1.403 -44.595
2022-05-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 716 693 700 713 7400 10 1.422 -26.733
2022-05-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 705 693 704 703 10100 7 1.006 -49.5
2022-05-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 698 680 694 696 20000 -4 -0.571 49.254
2022-05-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 710 675 675 700 13400 25 3.704 -11.258
2022-05-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 702 675 685 675 15100 -20 -2.878 112.676
2022-05-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 708 693 701 695 7100 -9 -1.278 -65.196
2022-05-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 711 679 701 704 20400 -8 -1.124 26.708
2022-05-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 752 712 752 712 16100 -38 -5.067 -15.263
2022-05-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 750 709 721 750 19000 38 5.337 106.522
2022-05-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 721 700 710 712 9200 2 0.282 -38.667
2022-04-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 710 693 710 710 15000 -1 -0.141 -19.786
2022-04-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 716 698 704 711 18700 -6 -0.837 92.784
2022-04-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 717 706 712 717 9700 10 1.414 0
2022-04-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 708 700 708 707 9700 -1 -0.141 -23.622
2022-04-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 711 694 706 708 12700 -12 -1.667 159.184
2022-04-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 721 714 720 720 4900 0 0 -41.667
2022-04-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 736 718 736 720 8400 -5 -0.69 -35.878
2022-04-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 731 713 729 725 13100 -4 -0.549 -21.084
2022-04-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 748 718 748 729 16600 -16 -2.148 -21.327
2022-04-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 750 733 746 745 21100 -1 -0.134 17.222
2022-04-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 758 736 743 746 18000 0 0 -34.545
2022-04-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 755 725 725 746 27500 19 2.613 33.495
2022-04-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 727 705 712 727 20600 0 0 -67.812
2022-04-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 763 713 751 727 64000 -63 -7.975 -75.184
2022-04-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 882 783 863 790 257900 17 2.199 474.388
2022-04-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 777 737 749 773 44900 11 1.444 259.2
2022-04-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 762 738 760 762 12500 -3 -0.392 -32.065
2022-04-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 785 750 785 765 18400 -15 -1.923 -6.122
2022-04-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 780 725 725 780 19600 50 6.849 63.333
2022-04-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 749 730 744 730 12000 -8 -1.084 -44.444
2022-03-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 757 729 756 738 21600 -29 -3.781 -30.99
2022-03-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 772 733 735 767 31300 38 5.213 83.041
2022-03-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 740 716 740 729 17100 -15 -2.016 7.547
2022-03-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 753 733 753 744 15900 -9 -1.195 -19.697
2022-03-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 753 728 739 753 19800 14 1.894 40.426
2022-03-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 740 713 715 739 14100 24 3.357 16.529
2022-03-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 718 707 711 715 12100 14 1.997 -23.899
2022-03-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 719 695 719 701 15900 -16 -2.232 48.598
2022-03-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 717 702 702 717 10700 5 0.702 -27.703
2022-03-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 719 686 708 712 14800 14 2.006 100
2022-03-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 705 682 690 698 7400 1 0.143 25.424
2022-03-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 701 690 701 697 5900 4 0.577 -34.444
2022-03-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 695 681 689 693 9000 5 0.727 -37.931
2022-03-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 688 661 668 688 14500 10 1.475 42.157
2022-03-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 678 662 662 678 10200 25 3.828 -47.959
2022-03-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 665 642 642 653 19600 11 1.713 13.295
2022-03-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 690 640 668 642 17300 -46 -6.686 -42.715
2022-03-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 698 659 698 688 30200 0 0 251.163
2022-03-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 708 682 708 688 8600 -12 -1.714 6.173
2022-03-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 697 702 700 8100 -10 -1.408 -31.933
2022-03-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 710 688 699 710 11900 6 0.852 65.278
2022-03-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 696 698 704 7200 2 0.285 -6.494
2022-02-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 707 698 704 702 7700 -4 -0.567 -59.259
2022-02-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 707 685 685 706 18900 26 3.824 38.971
2022-02-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 691 675 683 680 13600 -3 -0.439 44.681
2022-02-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 692 677 692 683 9400 -18 -2.568 34.286
2022-02-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 684 684 701 7000 3 0.43 48.936
2022-02-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 703 692 692 698 4700 -1 -0.143 -41.975
2022-02-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 702 690 696 699 8100 -3 -0.427 5.195
2022-02-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 703 693 695 702 7700 7 1.007 -7.229
2022-02-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 690 706 695 8300 7 1.017 -37.121
2022-02-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 703 681 700 688 13200 -24 -3.371 22.222
2022-02-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 714 700 712 712 10800 0 0 35
2022-02-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 712 698 710 712 8000 6 0.85 -60.199
2022-02-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 710 664 664 706 20100 49 7.458 -47.792
2022-02-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 704 657 704 657 38500 -42 -6.009 4.62
2022-02-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 706 680 689 699 36800 6 0.866 127.16
2022-02-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 700 680 694 693 16200 4 0.581 -45.455
2022-02-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 715 678 678 689 29700 12 1.773 65.922
2022-02-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 684 647 647 677 17900 35 5.452 -27.53
2022-01-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 667 627 667 642 24700 5 0.785 -0.403
2022-01-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 652 624 633 637 24800 4 0.632 -43.891
2022-01-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 669 612 669 633 44200 -25 -3.799 -82.17
2022-01-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 716 650 657 658 247900 7 1.075 2283.654
2022-01-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 677 644 671 651 10400 -20 -2.981 -14.05
2022-01-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 686 661 686 671 12100 -8 -1.178 1.681
2022-01-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 685 660 666 679 11900 3 0.444 9.174
2022-01-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 680 654 680 676 10900 6 0.896 -62.671
2022-01-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 681 650 681 670 29200 -18 -2.616 18.219
2022-01-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 712 682 702 688 24700 -5 -0.722 -24.924
2022-01-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 705 678 702 693 32900 -21 -2.941 -57.106
2022-01-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 714 674 682 714 76700 22 3.179 -66.404
2022-01-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 734 671 726 692 228300 -103 -12.956 459.559
2022-01-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 818 783 788 795 40800 14 1.793 -31.429
2022-01-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 781 741 741 781 59500 35 4.692 42.344
2022-01-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 781 746 763 746 41800 -16 -2.1 202.899
2022-01-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 771 755 770 762 13800 -23 -2.93 -48.889
2022-01-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 810 751 806 785 27000 -21 -2.605 -23.944
2022-01-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 838 805 835 806 35500 -24 -2.892 -44.704
2021-12-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 848 770 779 830 64200 55 7.097 430.579
2021-12-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 775 745 748 775 12100 23 3.059 -32.778
2021-12-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 752 728 735 752 18000 17 2.313 34.328
2021-12-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 763 728 763 735 13400 -27 -3.543 -2.899
2021-12-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 780 756 756 762 13800 -1 -0.131 -55.049
2021-12-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 782 735 758 763 30700 23 3.108 184.259
2021-12-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 752 729 731 740 10800 9 1.231 50
2021-12-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 734 705 714 731 7200 24 3.395 -73.333
2021-12-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 715 691 715 707 27000 -13 -1.806 34.328
2021-12-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 735 717 727 720 20100 -15 -2.041 29.677
2021-12-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 739 716 739 735 15500 -4 -0.541 -31.111
2021-12-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 747 700 705 739 22500 35 4.972 -29.688
2021-12-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 725 688 725 704 32000 -20 -2.762 144.275
2021-12-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 748 718 741 724 13100 -3 -0.413 -40.991
2021-12-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 758 724 756 727 22200 -33 -4.342 34.545
2021-12-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 760 739 750 760 16500 17 2.288 23.134
2021-12-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 743 726 735 743 13400 8 1.088 7.2
2021-12-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 735 710 710 735 12500 29 4.108 35.87
2021-12-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 745 706 745 706 9200 -30 -4.076 -48.315
2021-12-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 738 700 704 736 17800 32 4.545 -31.538
2021-12-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 719 692 718 704 26000 -19 -2.628 -11.263
2021-12-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 734 676 691 723 29300 52 7.75 -60.405
2021-11-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 725 670 714 671 74000 -37 -5.226 -42.989
2021-11-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 718 661 705 708 129800 -12 -1.667 181.562
2021-11-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 759 706 750 720 46100 -4 -0.552 -29.618
2021-11-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 779 724 724 724 65500 15 2.116 45.556
2021-11-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 718 690 715 709 45000 -7 -0.978 73.077
2021-11-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 724 687 710 716 26000 -5 -0.693 40.541
2021-11-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 752 717 744 721 18500 -26 -3.481 -39.344
2021-11-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 763 730 755 747 30500 -22 -2.861 -31.306
2021-11-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 773 747 764 769 44400 20 2.67 231.343
2021-11-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 772 748 757 749 13400 -8 -1.057 -10.667
2021-11-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 764 744 760 757 15000 3 0.398 -30.233
2021-11-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 797 749 797 754 21500 -33 -4.193 -60.695
2021-11-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 798 748 766 787 54700 13 1.68 202.21
2021-11-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 780 729 751 774 18100 16 2.111 -29.572
2021-11-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 786 737 773 758 25700 -13 -1.686 13.216
2021-11-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 776 752 770 771 22700 6 0.784 -31.212
2021-11-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 766 743 765 765 33000 5 0.658 -52.104
2021-11-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 775 738 745 760 68900 21 2.842 843.836
2021-11-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 742 723 726 739 7300 3 0.408 -74.476
2021-11-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 736 704 705 736 28600 32 4.545 90.667
2021-10-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 716 700 716 704 15000 -16 -2.222 -59.35
2021-10-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 730 713 725 720 36900 -15 -2.041 188.281
2021-10-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 740 721 740 735 12800 4 0.547 -59.621
2021-10-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 742 713 720 731 31700 19 2.669 153.6
2021-10-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 712 698 698 712 12500 14 2.006 -28.161
2021-10-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 708 693 693 698 17400 -3 -0.428 -34.091
2021-10-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 723 700 716 701 26400 -15 -2.095 111.2
2021-10-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 727 713 715 716 12500 1 0.14 -46.352
2021-10-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 737 713 720 715 23300 -13 -1.786 -45.176
2021-10-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 748 722 730 728 42500 8 1.111 -12.371
2021-10-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 721 696 711 720 48500 5 0.699 -61.262
2021-10-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 750 692 707 715 125200 28 4.076 -6.358
2021-10-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 750 687 750 687 133700 -45 -6.148 -74.362
2021-10-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 780 719 748 732 521500 20 2.809 1447.478
2021-10-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 712 712 712 712 33700 100 16.34 16.207
2021-10-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 643 612 614 612 29000 0 0 156.637
2021-10-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 612 622 612 11300 -10 -1.608 -61.034
2021-10-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 646 615 632 622 29000 -4 -0.639 76.829
2021-10-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 633 615 633 626 16400 -5 -0.792 -29.614
2021-10-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 645 626 645 631 23300 2 0.318 -35.097
2021-10-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 650 621 650 629 35900 -21 -3.231 180.469
2021-09-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 655 642 647 650 12800 3 0.464 -55.709
2021-09-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 648 619 624 647 28900 21 3.355 131.2
2021-09-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 620 622 626 12500 4 0.643 -30.556
2021-09-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 629 612 612 622 18000 10 1.634 7.784
2021-09-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 612 604 604 612 16700 12 2 -12.565
2021-09-22 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 596 606 600 19100 -3 -0.498 -22.358
2021-09-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 592 601 603 24600 -4 -0.659 138.835
2021-09-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 600 600 607 10300 5 0.831 -38.69
2021-09-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 598 606 602 16800 -4 -0.66 7.692
2021-09-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 621 603 603 606 15600 -6 -0.98 -39.062
2021-09-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 600 607 612 25600 4 0.658 392.308
2021-09-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 600 603 608 5200 6 0.997 -71.585
2021-09-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 599 602 602 18300 -3 -0.496 226.786
2021-09-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 601 604 605 5600 2 0.332 -33.333
2021-09-08 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 599 606 603 8400 -3 -0.495 -38.235
2021-09-07 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 597 608 606 13600 1 0.165 122.951
2021-09-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 602 606 605 6100 4 0.666 -61.146
2021-09-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 598 610 601 15700 -4 -0.661 141.538
2021-09-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 599 605 605 6500 -1 -0.165 -46.281
2021-09-01 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 603 605 606 12100 5 0.832 132.692
2021-08-31 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 600 603 601 5200 -4 -0.661 -50.943
2021-08-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 587 595 605 10600 7 1.171 -2.752
2021-08-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 594 594 598 10900 -3 -0.499 9
2021-08-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 596 600 601 10000 8 1.349 -31.507
2021-08-25 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 587 603 593 14600 -2 -0.336 -5.195
2021-08-24 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 581 581 595 15400 17 2.941 -1.282
2021-08-23 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 587 573 585 578 15600 11 1.94 69.565
2021-08-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 589 566 583 567 9200 -15 -2.577 26.027
2021-08-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 594 577 578 582 7300 -5 -0.852 -48.227
2021-08-18 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 591 567 572 587 14100 19 3.345 30.556
2021-08-17 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 585 565 585 568 10800 -7 -1.217 -62.5
2021-08-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 580 563 575 575 28800 -4 -0.691 60
2021-08-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 579 592 579 18000 -13 -2.196 -43.218
2021-08-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 585 597 592 31700 -6 -1.003 -51.455
2021-08-11 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 568 568 598 65300 27 4.729 116.944
2021-08-10 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 579 561 561 571 30100 10 1.783 -30.485
2021-08-06 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 580 560 570 561 43300 0 0 67.181
2021-08-05 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 582 561 579 561 25900 -8 -1.406 -37.136
2021-08-04 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 582 568 581 569 41200 -15 -2.568 234.959
2021-08-03 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 588 581 584 584 12300 0 0 -43.578
2021-08-02 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 584 586 584 21800 -2 -0.341 -11.02
2021-07-30 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 585 586 586 24500 1 0.171 -3.162
2021-07-29 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 585 597 585 25300 -12 -2.01 -15.101
2021-07-28 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 590 597 597 29800 -8 -1.322 78.443
2021-07-27 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 596 598 605 16700 5 0.833 -12.105
2021-07-26 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 594 601 600 19000 9 1.523 -13.636
2021-07-21 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 591 593 591 22000 0 0 22.905
2021-07-20 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 586 591 591 17900 0 0 -29.249
2021-07-19 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 583 591 591 25300 -5 -0.839 38.251
2021-07-16 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 593 595 596 18300 -1 -0.168 -40.584
2021-07-15 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 593 596 597 30800 1 0.168 -11.239
2021-07-14 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 592 600 596 34700 -4 -0.667 36.078
2021-07-13 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 597 609 600 25500 -1 -0.166 -29.167
2021-07-12 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 599 622 601 36000 -1 -0.166 -44.012
2021-07-09 15:00 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 592 593 602 64300 -1 -0.166 -60.012
2021-07-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 598 625 603 160800 -62 -9.323 100
2021-07-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 653 630 651 645 15800 -6 -0.922 -60.101
2021-07-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 658 635 648 651 39600 4 0.618 -55.804
2021-07-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 685 643 666 647 89600 -9 -1.372 -57.954
2021-07-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 688 622 631 656 213100 55 9.151 987.245
2021-07-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 596 605 601 19600 -4 -0.661 -21.6
2021-06-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 597 600 605 25000 5 0.833 38.889
2021-06-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 595 603 600 18000 -8 -1.316 71.429
2021-06-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 598 605 608 10500 11 1.843 -39.655
2021-06-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 595 597 597 17400 -4 -0.666 -3.333
2021-06-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 591 596 601 18000 3 0.502 78.218
2021-06-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 594 597 598 10100 -2 -0.333 -81.536
2021-06-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 588 601 600 600 -1 -0.166
2021-06-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 597 602 601 601 -11 -1.797
2021-06-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 606 618 612 612 -8 -1.29
2021-06-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 617 623 620 620 -3 -0.482
2021-06-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 614 624 623 623 -10 -1.58
2021-06-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 635 608 610 633 633 17 2.76
2021-06-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 610 614 616 616 1 0.163
2021-06-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 609 609 615 615 3 0.49
2021-06-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 600 612 612 612 0 0
2021-06-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 606 612 612 612 -5 -0.81
2021-06-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 635 615 635 617 617 -14 -2.219
2021-06-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 654 624 653 631 631 -22 -3.369
2021-06-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 654 634 645 653 653 8 1.24
2021-06-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 650 627 638 645 645 27 4.369
2021-06-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 597 597 618 618 18 3
2021-06-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 596 609 600 600 -15 -2.439
2021-05-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 626 603 603 615 615 13 2.159
2021-05-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 596 599 602 602 4 0.669
2021-05-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 588 600 598 598 2 0.336
2021-05-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 583 589 596 596 16 2.759
2021-05-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 580 573 577 580 580 3 0.52
2021-05-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 580 572 576 577 577 -5 -0.859
2021-05-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 594 581 589 582 582 -7 -1.188
2021-05-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 585 586 589 589 -6 -1.008
2021-05-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 582 591 595 595 8 1.363
2021-05-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 590 570 570 587 587 14 2.443
2021-05-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 591 573 581 573 573 -14 -2.385
2021-05-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 577 582 587 587 5 0.859
2021-05-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 582 592 582 582 -18 -3
2021-05-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 588 594 600 600 5 0.84
2021-05-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 595 607 595 595 -12 -1.977
2021-05-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 598 599 607 607 11 1.846
2021-05-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 595 600 596 596 -2 -0.334
2021-05-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 598 600 598 598 -2 -0.333
2021-04-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 597 605 600 600 -7 -1.153
2021-04-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 607 612 607 607 -7 -1.14
2021-04-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 637 610 633 614 614 -29 -4.51
2021-04-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 656 636 656 643 643 -17 -2.576
2021-04-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 687 657 687 660 660 -17 -2.511
2021-04-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 684 662 673 677 677 2 0.296
2021-04-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 691 641 691 675 675 -31 -4.391
2021-04-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 778 696 718 706 706 10 1.437
2021-04-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 718 671 700 696 696 -9 -1.277
2021-04-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 705 650 668 705 705 36 5.381
2021-04-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 669 617 643 669 669 23 3.56
2021-04-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 670 646 670 646 646 -15 -2.269
2021-04-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 681 632 632 661 661 29 4.589
2021-04-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 642 616 620 632 632 14 2.265
2021-04-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 633 612 628 618 618 -17 -2.677
2021-04-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 658 626 635 635 635 10 1.6
2021-04-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 601 607 625 625 19 3.135
2021-04-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 596 607 606 606 2 0.331
2021-04-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 592 599 604 604 7 1.173
2021-04-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 596 603 597 597 -6 -0.995
2021-04-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 592 600 603 603 7 1.174
2021-03-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 599 587 595 596 596 -1 -0.168
2021-03-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 594 599 597 597 -1 -0.167
2021-03-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 595 601 598 598 2 0.336
2021-03-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 595 610 596 596 -4 -0.667
2021-03-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 598 600 600 600 0 0
2021-03-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 590 603 600 600 -3 -0.498
2021-03-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 600 614 603 603 -13 -2.11
2021-03-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 608 611 616 616 6 0.984
2021-03-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 602 602 610 610 6 0.993
2021-03-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 600 605 604 604 1 0.166
2021-03-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 596 598 603 603 3 0.5
2021-03-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 592 592 600 600 0 0
2021-03-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 602 590 592 600 600 -2 -0.332
2021-03-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 596 599 602 602 2 0.333
2021-03-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 596 600 600 600 1 0.167
2021-03-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 593 603 599 599 -4 -0.663
2021-03-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 598 606 603 603 -3 -0.495
2021-03-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 584 584 606 606 22 3.767
2021-03-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 587 570 585 584 584 -5 -0.849
2021-03-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 587 597 589 589 -5 -0.842
2021-03-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 590 600 594 594 -5 -0.835
2021-03-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 593 613 599 599 -4 -0.663
2021-03-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 586 591 603 603 18 3.077
2021-02-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 585 599 585 585 -6 -1.015
2021-02-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 585 597 591 591 -7 -1.171
2021-02-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 595 596 598 588.75 2 0.336
2021-02-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 581 581 596 586.781 10 1.706
2021-02-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 578 598 586 576.936 -9 -1.513
2021-02-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 587 619 595 585.796 -1 -0.168
2021-02-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 603 580 586 596 586.781 10 1.706
2021-02-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 583 600 586 576.936 -8 -1.347
2021-02-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 592 606 594 584.812 -5 -0.835
2021-02-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 597 599 599 589.734 -4 -0.663
2021-02-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 595 611 603 593.673 -4 -0.659
2021-02-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 600 620 607 597.611 -15 -2.412
2021-02-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 610 614 622 612.379 11 1.8
2021-02-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 595 600 611 601.549 15 2.517
2021-02-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 582 582 596 586.781 6 1.017
2021-02-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 590 573 573 590 580.874 18 3.147
2021-02-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 572 560 565 572 563.152 15 2.693
2021-02-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 565 555 565 557 548.384 2 0.36
2021-01-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 567 555 567 555 546.415 -4 -0.716
2021-01-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 570 555 568 559 550.353 -2 -0.357
2021-01-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 576 558 568 561 552.322 1 0.179
2021-01-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 567 555 565 560 551.338 5 0.901
2021-01-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 566 552 565 555 546.415 -3 -0.538
2021-01-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 563 546 546 558 549.369 14 2.574
2021-01-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 555 537 539 544 535.585 0 0
2021-01-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 553 541 553 544 535.585 -9 -1.627
2021-01-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 564 553 560 553 544.446 -7 -1.25
2021-01-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 573 560 570 560 551.338 -15 -2.609
2021-01-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 582 575 579 575 566.106 0 0
2021-01-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 585 568 580 575 566.106 -35 -5.738
2021-01-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 589 596 610 600.564 20 3.39
2021-01-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 594 581 590 590 580.874 -4 -0.673
2021-01-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 583 595 594 584.812 2 0.338
2021-01-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 585 594 592 582.843 2 0.339
2021-01-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 592 578 579 590 580.874 4 0.683
2021-01-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 594 581 584 586 576.936 2 0.342
2021-01-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 581 588 584 574.967 -13 -2.178
2020-12-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 573 595 597 587.765 7 1.186
2020-12-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 584 584 590 580.874 7 1.201
2020-12-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 566 604 583 573.982 -21 -3.477
2020-12-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 595 596 604 594.657 4 0.667
2020-12-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 594 594 600 590.719 4 0.671
2020-12-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 600 595 597 596 586.781 -4 -0.667
2020-12-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 595 606 600 590.719 -6 -0.99
2020-12-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 605 605 606 596.626 -3 -0.493
2020-12-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 599 600 609 599.58 9 1.5
2020-12-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 597 604 600 590.719 -3 -0.498
2020-12-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 606 597 605 603 593.673 0 0
2020-12-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 621 601 621 603 593.673 -18 -2.899
2020-12-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 630 619 630 621 611.394 -9 -1.429
2020-12-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 642 618 622 630 620.255 18 2.941
2020-12-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 605 605 612 602.533 7 1.157
2020-12-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 616 605 607 605 595.642 4 0.666
2020-12-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 599 611 601 591.704 1 0.167
2020-12-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 607 598 607 600 590.719 -6 -0.99
2020-12-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 616 603 608 606 596.626 -9 -1.463
2020-12-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 624 602 618 615 605.487 -2 -0.324
2020-12-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 638 614 622 617 607.456 0 0
2020-12-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 611 615 617 607.456 -3 -0.484
2020-11-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 609 620 620 610.41 0 0
2020-11-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 600 608 620 610.41 20 3.333
2020-11-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 610 596 610 600 590.719 0 0
2020-11-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 614 597 614 600 590.719 2 0.334
2020-11-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 598 614 598 588.75 -6 -0.993
2020-11-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 600 600 604 594.657 4 0.667
2020-11-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 605 591 603 600 590.719 -2 -0.332
2020-11-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 595 608 602 592.688 1 0.166
2020-11-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 600 613 601 591.704 -11 -1.797
2020-11-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 600 605 612 602.533 -3 -0.488
2020-11-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 609 625 615 605.487 -7 -1.125
2020-11-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 660 622 660 622 612.379 -38 -5.758
2020-11-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 661 627 643 660 649.791 27 4.265
2020-11-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 644 621 631 633 623.209 23 3.77
2020-11-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 605 617 610 600.564 -5 -0.813
2020-11-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 599 608 615 605.487 7 1.151
2020-11-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 613 599 609 608 598.595 -4 -0.654
2020-11-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 615 599 609 612 602.533 11 1.83
2020-11-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 618 597 604 601 591.704 -3 -0.497
2020-10-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 596 606 604 594.657 -2 -0.33
2020-10-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 611 600 607 606 596.626 -7 -1.142
2020-10-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 616 600 616 613 603.518 -3 -0.487
2020-10-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 617 607 612 616 606.472 -2 -0.324
2020-10-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 634 613 634 618 608.441 4 0.651
2020-10-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 602 617 614 604.503 -9 -1.445
2020-10-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 650 620 636 623 613.363 -13 -2.044
2020-10-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 648 636 639 636 626.162 -3 -0.469
2020-10-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 649 632 640 639 629.116 3 0.472
2020-10-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 641 619 630 636 626.162 8 1.274
2020-10-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 661 628 661 628 618.286 -8 -1.258
2020-10-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 668 635 658 636 626.162 -22 -3.343
2020-10-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 675 658 671 658 647.822 -17 -2.519
2020-10-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 684 658 682 675 664.559 -7 -1.026
2020-10-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 720 681 715 682 671.451 -42 -5.801
2020-10-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 733 707 733 724 712.801 9 1.259
2020-10-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 738 710 735 715 703.94 -20 -2.721
2020-10-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 742 724 738 735 723.631 1 0.136
2020-10-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 736 707 707 734 722.646 30 4.261
2020-10-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 723 679 689 704 693.11 15 2.177
2020-10-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 725 670 702 689 678.342 -25 -3.501
2020-09-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 737 706 727 714 702.956 -13 -1.788
2020-09-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 740 722 724 727 715.755 3 0.414
2020-09-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 747 703 747 724 712.801 -8 -1.093
2020-09-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 733 712 712 732 720.677 16 2.235
2020-09-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 732 698 732 716 704.925 -16 -2.186
2020-09-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 766 724 766 732 720.677 -35 -4.563
2020-09-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 776 745 776 767 755.136 5 0.656
2020-09-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 763 746 762 762 750.213 0 0
2020-09-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 787 734 745 762 750.213 18 2.419
2020-09-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 746 710 715 744 732.492 43 6.134
2020-09-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 729 696 716 701 690.157 -15 -2.095
2020-09-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 730 698 698 716 704.925 10 1.416
2020-09-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 751 702 723 706 695.079 -17 -2.351
2020-09-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 748 685 730 723 711.816 -21 -2.823
2020-09-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 769 722 763 744 732.492 -34 -4.37
2020-09-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 813 670 701 778 765.966 63 8.811
2020-09-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 780 692 710 715 703.94 -9 -1.243
2020-09-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 724 632 638 724 712.801 100 16.026
2020-09-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 619 622 624 614.348 4 0.645
2020-09-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 638 620 634 620 610.41 -14 -2.208
2020-08-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 640 616 616 634 624.193 19 3.089
2020-08-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 655 608 650 615 605.487 -36 -5.53
2020-08-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 676 620 643 651 631.823 51 8.5
2020-08-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 616 577 586 600 582.326 19 3.27
2020-08-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 582 571 576 581 563.885 3 0.519
2020-08-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 579 566 573 578 560.974 2 0.347
2020-08-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 577 568 574 576 559.033 1 0.174
2020-08-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 580 564 578 575 558.062 -3 -0.519
2020-08-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 582 564 577 578 560.974 1 0.173
2020-08-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 579 566 576 577 560.003 1 0.174
2020-08-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 584 562 573 576 559.033 -3 -0.518
2020-08-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 583 571 571 579 561.944 8 1.401
2020-08-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 587 568 571 571 554.18 1 0.175
2020-08-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 578 562 576 570 553.209 4 0.707
2020-08-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 578 551 555 566 549.327 17 3.097
2020-08-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 564 549 562 549 532.828 4 0.734
2020-08-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 560 538 560 545 528.946 1 0.184
2020-08-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 571 544 571 544 527.975 -27 -4.729
2020-08-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 575 550 553 571 554.18 13 2.33
2020-08-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 571 548 557 558 541.563 31 5.882
2020-07-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 562 525 562 527 511.476 -35 -6.228
2020-07-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 579 554 556 562 545.445 3 0.537
2020-07-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 576 553 574 559 542.533 -15 -2.613
2020-07-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 588 568 574 574 557.091 0 0
2020-07-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 597 565 597 574 557.091 -6 -1.034
2020-07-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 588 558 560 580 562.915 10 1.754
2020-07-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 573 552 572 570 553.209 5 0.885
2020-07-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 570 552 561 565 548.357 -6 -1.051
2020-07-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 579 561 566 571 554.18 5 0.883
2020-07-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 563 576 566 549.327 -18 -3.082
2020-07-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 596 571 582 584 566.797 2 0.344
2020-07-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 598 566 592 582 564.856 0 0
2020-07-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 604 576 598 582 564.856 -16 -2.676
2020-07-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 609 562 567 598 580.385 37 6.595
2020-07-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 629 556 626 561 544.474 -5 -0.883
2020-07-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 570 530 537 566 549.327 29 5.4
2020-07-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 545 518 545 537 521.181 -7 -1.287
2020-07-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 548 524 524 544 527.975 21 4.015
2020-07-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 524 508 509 523 507.594 11 2.148
2020-07-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 538 508 532 512 496.918 -16 -3.03
2020-07-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 580 528 580 528 512.447 -33 -5.882
2020-06-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 593 546 575 561 544.474 36 6.857
2020-06-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 539 503 539 525 509.535 -10 -1.869
2020-06-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 540 519 540 535 519.24 5 0.943
2020-06-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 543 525 540 530 514.388 -20 -3.636
2020-06-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 566 547 554 550 533.798 -4 -0.722
2020-06-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 559 536 550 554 537.681 10 1.838
2020-06-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 562 544 551 544 527.975 -10 -1.805
2020-06-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 570 552 565 554 537.681 -11 -1.947
2020-06-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 565 545 560 565 548.357 0 0
2020-06-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 572 550 572 565 548.357 -9 -1.568
2020-06-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 577 539 544 574 557.091 40 7.491
2020-06-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 592 534 592 534 518.27 -48 -8.247
2020-06-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 586 546 560 582 564.856 -18 -3
2020-06-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 623 600 623 600 582.326 -23 -3.692
2020-06-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 624 612 615 623 604.648 9 1.466
2020-06-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 600 632 614 595.913 -2 -0.325
2020-06-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 628 605 626 616 597.854 -4 -0.645
2020-06-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 643 612 617 620 601.736 -7 -1.116
2020-06-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 651 611 651 627 608.53 -9 -1.415
2020-06-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 691 626 691 636 617.265 -35 -5.216
2020-06-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 686 628 628 671 651.234 44 7.018
2020-06-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 655 613 655 627 608.53 -20 -3.091
2020-05-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 660 645 655 647 627.941 -22 -3.288
2020-05-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 680 645 666 669 649.293 4 0.602
2020-05-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 696 652 667 665 645.411 0 0
2020-05-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 689 626 629 665 645.411 55 9.016
2020-05-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 619 571 575 610 592.031 37 6.457
2020-05-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 582 562 582 573 556.121 -18 -3.046
2020-05-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 608 575 603 591 573.591 -10 -1.664
2020-05-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 622 591 600 601 583.296 11 1.864
2020-05-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 572 574 590 572.62 26 4.61
2020-05-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 570 547 549 564 547.386 8 1.439
2020-05-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 582 543 566 556 539.622 -5 -0.891
2020-05-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 594 547 591 561 544.474 -28 -4.754
2020-05-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 595 575 595 589 571.65 -19 -3.125
2020-05-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 621 593 609 608 590.09 1 0.165
2020-05-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 632 582 590 607 589.119 21 3.584
2020-05-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 588 548 565 586 568.738 31 5.586
2020-05-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 581 548 581 555 538.651 -36 -6.091
2020-05-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 620 537 620 591 573.591 -10 -1.664
2020-04-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 601 505 509 601 583.296 100 19.96
2020-04-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 531 468 505 501 486.242 1 0.2
2020-04-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 505 467 472 500 485.271 34 7.296
2020-04-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 480 433 440 466 452.273 27 6.15
2020-04-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 448 428 434 439 426.068 13 3.052
2020-04-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 440 422 436 426 413.451 -18 -4.054
2020-04-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 465 433 457 444 430.921 -12 -2.632
2020-04-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 459 442 454 456 442.567 2 0.441
2020-04-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 478 438 459 454 440.626 -2 -0.439
2020-04-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 462 445 455 456 442.567 6 1.333
2020-04-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 470 446 456 450 436.744 -4 -0.881
2020-04-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 468 442 453 454 440.626 9 2.022
2020-04-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 473 442 472 445 431.891 -24 -5.117
2020-04-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 486 464 484 469 455.184 -16 -3.299
2020-04-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 499 462 499 485 470.713 -29 -5.642
2020-04-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 516 451 473 514 498.859 33 6.861
2020-04-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 487 447 463 481 466.831 13 2.778
2020-04-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 470 416 442 468 454.214 24 5.405
2020-04-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 488 431 488 444 430.921 -14 -3.057
2020-04-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 482 449 471 458 444.509 -13 -2.76
2020-04-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 488 462 482 471 457.126 -17 -3.484
2020-03-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 514 484 492 488 473.625 2 0.412
2020-03-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 514 472 514 486 471.684 -33 -6.358
2020-03-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 536 500 535 519 485.757 14 2.772
2020-03-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 525 497 507 505 472.653 -26 -4.896
2020-03-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 562 518 530 531 496.988 16 3.107
2020-03-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 515 470 497 515 482.013 58 12.691
2020-03-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 467 429 459 457 427.728 22 5.057
2020-03-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 499 426 499 435 407.137 -32 -6.852
2020-03-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 518 467 513 467 437.087 -40 -7.89
2020-03-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 525 477 490 507 474.525 -2 -0.393
2020-03-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 544 505 535 509 476.397 -21 -3.962
2020-03-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 543 497 505 530 496.052 -55 -9.402
2020-03-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 625 580 606 585 547.529 -34 -5.493
2020-03-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 654 619 651 619 579.351 -32 -4.916
2020-03-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 664 599 650 651 609.302 5 0.774
2020-03-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 680 622 677 646 604.622 -62 -8.757
2020-03-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 778 699 778 708 662.651 -76 -9.694
2020-03-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 820 780 820 784 733.783 -6 -0.759
2020-03-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 814 783 796 790 739.398 -29 -3.541
2020-03-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 876 816 863 819 766.541 -29 -3.42
2020-03-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 881 843 855 848 793.683 -22 -2.529
2020-02-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 909 870 890 870 814.274 -59 -6.351
2020-02-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 969 925 968 929 869.495 -56 -5.685
2020-02-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1000 968 996 985 904.593 -25 -2.475
2020-02-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1026 1005 1005 1010 927.552 -38 -3.626
2020-02-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1055 1038 1045 1048 962.45 -12 -1.132
2020-02-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1070 1042 1070 1060 973.471 -15 -1.395
2020-02-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1087 1065 1066 1075 987.246 1 0.093
2020-02-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1078 1046 1064 1074 986.328 1 0.093
2020-02-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1081 1058 1069 1073 985.409 -12 -1.106
2020-02-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1095 1068 1090 1085 996.43 -6 -0.55
2020-02-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1142 1088 1142 1091 1001.94 -62 -5.377
2020-02-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1192 1152 1156 1153 1058.879 13 1.14
2020-02-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1197 1120 1124 1140 1046.94 20 1.786
2020-02-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1124 1038 1038 1120 1028.573 52 4.869
2020-02-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1075 1043 1054 1068 980.818 24 2.299
2020-02-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1071 1040 1061 1044 958.777 -1 -0.096
2020-02-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1031 1031 1045 959.695 12 1.162
2020-02-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1024 1033 1033 948.675 -27 -2.547
2020-01-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1061 1038 1048 1060 973.471 12 1.145
2020-01-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1052 1028 1051 1048 962.45 -3 -0.285
2020-01-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1071 1045 1071 1051 965.205 -18 -1.684
2020-01-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1073 1037 1044 1069 981.736 11 1.04
2020-01-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1075 1056 1068 1058 971.634 -32 -2.936
2020-01-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1090 1059 1089 1090 1001.022 1 0.092
2020-01-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1095 1074 1078 1089 1000.103 18 1.681
2020-01-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1087 1067 1080 1071 983.573 -6 -0.557
2020-01-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1080 1056 1067 1077 989.083 14 1.317
2020-01-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1063 1047 1048 1063 976.226 15 1.431
2020-01-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1038 1040 1048 962.45 4 0.383
2020-01-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1048 1032 1035 1044 958.777 4 0.385
2020-01-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1042 1028 1029 1040 955.103 17 1.662
2020-01-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1026 1014 1023 1023 939.491 3 0.294
2020-01-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1049 1014 1046 1020 936.736 -28 -2.672
2020-01-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1077 1040 1050 1048 962.45 10 0.963
2020-01-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1045 1001 1045 1038 953.266 10 0.973
2020-01-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1056 1028 1033 1028 944.083 5 0.489
2020-01-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1035 1008 1008 1023 939.491 8 0.788
2019-12-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1016 984 1014 1015 932.144 1 0.099
2019-12-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1056 989 1028 1014 931.226 -21 -2.029
2019-12-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1048 1016 1040 1035 950.511 -13 -1.24
2019-12-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1052 1030 1035 1048 962.45 3 0.287
2019-12-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1049 1030 1044 1045 959.695 -2 -0.191
2019-12-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1072 1047 1070 1047 961.532 -25 -2.332
2019-12-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1079 1048 1048 1072 984.491 27 2.584
2019-12-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1056 1030 1030 1045 959.695 20 1.951
2019-12-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1042 1014 1014 1025 941.328 0 0
2019-12-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1029 1022 1025 1025 941.328 10 0.985
2019-12-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1030 1013 1020 1015 932.144 2 0.197
2019-12-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1034 1007 1032 1013 930.307 7 0.696
2019-12-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1033 1006 1033 1006 923.879 -15 -1.469
2019-12-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1039 1021 1039 1021 937.654 -24 -2.297
2019-12-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1057 1040 1053 1045 959.695 -19 -1.786
2019-12-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1080 1051 1076 1064 977.144 11 1.045
2019-12-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1073 1017 1025 1053 967.042 20 1.936
2019-12-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1056 1029 1056 1033 948.675 -22 -2.085
2019-12-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1072 1055 1064 1055 968.879 -13 -1.217
2019-12-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1075 1044 1055 1068 980.818 1 0.094
2019-12-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1096 1061 1084 1067 979.899 -17 -1.568
2019-11-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1094 998 1009 1084 995.511 83 8.292
2019-11-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1016 993 1010 1001 919.287 -4 -0.398
2019-11-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1020 993 1020 1005 922.96 -15 -1.471
2019-11-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1037 1020 1036 1020 936.736 -9 -0.875
2019-11-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1031 1015 1020 1029 945.001 28 2.797
2019-11-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1003 985 995 1001 919.287 18 1.831
2019-11-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1004 971 1003 983 902.756 -17 -1.7
2019-11-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1008 985 988 1000 918.368 12 1.215
2019-11-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 991 968 987 988 907.348 1 0.101
2019-11-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 987 967 969 987 906.43 18 1.858
2019-11-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 970 948 953 969 889.899 27 2.866
2019-11-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 970 941 962 942 865.103 -15 -1.567
2019-11-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 982 953 982 957 878.879 -23 -2.347
2019-11-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1008 980 999 980 900.001 -18 -1.804
2019-11-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1024 998 1018 998 916.532 -20 -1.965
2019-11-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1028 1003 1022 1018 934.899 -7 -0.683
2019-11-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1042 1020 1025 1025 941.328 -5 -0.485
2019-11-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1030 1018 1024 1030 945.919 6 0.586
2019-11-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1042 1015 1020 1024 940.409 3 0.294
2019-11-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1021 1007 1020 1021 937.654 1 0.098
2019-10-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1029 1009 1010 1020 936.736 14 1.392
2019-10-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1044 1006 1039 1006 923.879 -43 -4.099
2019-10-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1049 997 1005 1049 963.369 46 4.586
2019-10-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1019 983 1009 1003 921.124 -3 -0.298
2019-10-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1015 988 1011 1006 923.879 -22 -2.14
2019-10-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1045 1022 1037 1028 944.083 -12 -1.154
2019-10-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1046 1033 1046 1040 955.103 -5 -0.478
2019-10-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1064 1023 1023 1045 959.695 30 2.956
2019-10-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1018 1013 1017 1015 932.144 -2 -0.197
2019-10-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1022 1009 1015 1017 933.981 -1 -0.098
2019-10-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1025 1014 1022 1018 934.899 8 0.792
2019-10-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1029 999 999 1010 927.552 13 1.304
2019-10-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1007 986 986 997 915.613 14 1.424
2019-10-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1007 979 999 983 902.756 -16 -1.602
2019-10-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1017 986 1007 999 917.45 -8 -0.794
2019-10-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1029 1006 1021 1007 924.797 -9 -0.886
2019-10-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1027 992 996 1016 933.062 26 2.626
2019-10-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 996 975 996 990 909.185 24 2.484
2019-10-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 974 958 974 966 887.144 -12 -1.227
2019-10-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 988 973 985 978 898.164 -6 -0.61
2019-10-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 984 967 967 984 903.675 7 0.716
2019-09-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 979 961 976 977 897.246 1 0.102
2019-09-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 982 969 976 976 896.328 11 1.14
2019-09-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 974 956 968 965 886.226 2 0.208
2019-09-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 966 945 951 963 884.389 6 0.627
2019-09-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 958 917 921 957 878.879 41 4.476
2019-09-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 926 910 916 916 841.226 3 0.329
2019-09-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 929 911 918 913 838.47 -1 -0.109
2019-09-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 923 913 921 914 839.389 -7 -0.76
2019-09-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 933 918 933 921 845.817 -4 -0.432
2019-09-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 939 921 939 925 849.491 -1 -0.108
2019-09-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 935 919 920 926 850.409 7 0.762
2019-09-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 925 911 918 919 843.981 2 0.218
2019-09-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 927 914 920 917 842.144 -7 -0.758
2019-09-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 927 903 908 924 848.572 16 1.762
2019-09-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 914 903 905 908 833.879 8 0.889
2019-09-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 909 894 894 900 826.532 14 1.58
2019-09-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 900 882 900 886 813.675 -19 -2.099
2019-09-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 922 905 909 905 831.123 -2 -0.221
2019-09-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 925 905 925 907 832.96 -23 -2.473
2019-08-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 938 918 925 930 854.083 10 1.087
2019-08-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 950 920 950 920 844.899 -37 -3.866
2019-08-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 998 956 997 957 878.879 -40 -4.012
2019-08-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1009 997 1008 997 915.613 -6 -0.598
2019-08-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1003 990 999 1003 921.124 -9 -0.889
2019-08-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1018 1005 1005 1012 929.389 3 0.297
2019-08-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1015 1008 1012 1009 926.634 -3 -0.296
2019-08-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1025 1009 1025 1012 929.389 -9 -0.881
2019-08-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1031 1013 1013 1021 937.654 8 0.79
2019-08-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1017 1002 1007 1013 930.307 10 0.997
2019-08-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1010 996 1001 1003 921.124 -1 -0.1
2019-08-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1011 1000 1001 1004 922.042 -5 -0.496
2019-08-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1018 1005 1012 1009 926.634 -3 -0.296
2019-08-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1014 1004 1010 1012 929.389 -3 -0.296
2019-08-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1022 1013 1016 1015 932.144 0 0
2019-08-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1028 1012 1015 1015 932.144 -29 -2.778
2019-08-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1066 1034 1052 1044 958.777 -6 -0.571
2019-08-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1013 1018 1050 964.287 18 1.744
2019-08-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1053 1025 1053 1032 947.756 -21 -1.994
2019-08-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1055 1042 1042 1053 967.042 -8 -0.754
2019-08-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1064 1036 1054 1061 974.389 14 1.337
2019-07-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1031 1040 1047 961.532 2 0.191
2019-07-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1049 1032 1042 1045 959.695 3 0.288
2019-07-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1045 1031 1032 1042 956.94 6 0.579
2019-07-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1048 1034 1048 1036 951.43 -4 -0.385
2019-07-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1049 1030 1044 1040 955.103 -4 -0.383
2019-07-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1070 1040 1061 1044 958.777 -17 -1.602
2019-07-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1067 1056 1060 1061 974.389 1 0.094
2019-07-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1070 1046 1065 1060 973.471 -9 -0.842
2019-07-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1075 1059 1065 1069 981.736 16 1.519
2019-07-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1074 1049 1074 1053 967.042 -19 -1.772
2019-07-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1112 1072 1112 1072 984.491 -44 -3.943
2019-07-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1120 1071 1104 1116 1024.899 8 0.722
2019-07-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1132 1104 1113 1108 1017.552 -5 -0.449
2019-07-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1115 1107 1115 1113 1022.144 0 0
2019-07-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1117 1105 1113 1113 1022.144 -5 -0.447
2019-07-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1137 1116 1137 1118 1026.736 -27 -2.358
2019-07-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1155 1141 1148 1145 1051.532 -3 -0.261
2019-07-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1151 1139 1148 1148 1054.287 -1 -0.087
2019-07-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1172 1140 1159 1149 1055.205 -10 -0.863
2019-07-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1189 1155 1158 1159 1064.389 18 1.578
2019-07-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1186 1138 1138 1141 1047.858 7 0.617
2019-07-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1155 1120 1120 1134 1041.43 27 2.439
2019-06-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1114 1099 1100 1107 1016.634 -3 -0.27
2019-06-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1115 1089 1105 1110 1019.389 13 1.185
2019-06-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1111 1082 1111 1097 1007.45 10 0.92
2019-06-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1128 1087 1124 1087 998.267 -25 -2.248
2019-06-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1170 1110 1156 1112 1021.226 -54 -4.631
2019-06-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1187 1162 1170 1166 1070.818 0 0
2019-06-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1181 1153 1154 1166 1070.818 23 2.012
2019-06-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1172 1138 1152 1143 1049.695 -2 -0.175
2019-06-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1180 1138 1176 1145 1051.532 -23 -1.969
2019-06-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1180 1145 1145 1168 1072.654 27 2.366
2019-06-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1171 1141 1157 1141 1047.858 -7 -0.61
2019-06-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1150 1128 1130 1148 1054.287 9 0.79
2019-06-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1156 1136 1139 1139 1046.022 9 0.796
2019-06-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1134 1101 1101 1130 1037.756 29 2.634
2019-06-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1101 1066 1067 1101 1011.124 38 3.575
2019-06-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1105 1048 1059 1063 976.226 21 2.015
2019-06-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1061 1042 1048 1042 956.94 -6 -0.573
2019-06-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1059 1037 1048 1048 962.45 23 2.244
2019-06-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1033 1008 1014 1025 941.328 15 1.485
2019-06-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1040 1010 1032 1010 927.552 -26 -2.51
2019-05-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1006 1032 1036 951.43 -1 -0.096
2019-05-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1042 1005 1008 1037 952.348 29 2.877
2019-05-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1020 1002 1010 1008 925.715 -16 -1.562
2019-05-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1031 1002 1007 1024 940.409 14 1.386
2019-05-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1034 1005 1030 1010 927.552 -20 -1.942
2019-05-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1036 1013 1035 1030 945.919 -11 -1.057
2019-05-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1068 1023 1058 1041 956.022 -34 -3.163
2019-05-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1100 1062 1063 1075 987.246 9 0.844
2019-05-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1077 1037 1054 1066 978.981 12 1.139
2019-05-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1084 1046 1077 1054 967.96 -23 -2.136
2019-05-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1124 1068 1116 1077 989.083 -23 -2.091
2019-05-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1136 1095 1110 1100 1010.205 -8 -0.722
2019-05-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1138 1089 1133 1108 1017.552 -9 -0.806
2019-05-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1118 1046 1065 1117 1025.818 15 1.361
2019-05-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1141 1082 1105 1102 1012.042 -8 -0.721
2019-05-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1204 1103 1169 1110 1019.389 91 8.93
2019-05-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1046 1015 1035 1019 935.817 -11 -1.068
2019-05-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1051 1026 1042 1030 945.919 -10 -0.962
2019-05-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1060 1032 1048 1040 955.103 -1 -0.096
2019-04-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1044 1026 1041 1041 956.022 -9 -0.857
2019-04-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1011 1021 1050 964.287 29 2.84
2019-04-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1034 1015 1030 1021 937.654 7 0.69
2019-04-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1027 1004 1012 1014 931.226 1 0.099
2019-04-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1041 1012 1040 1013 930.307 -27 -2.596
2019-04-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1046 1029 1033 1040 955.103 11 1.069
2019-04-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1080 1027 1072 1029 945.001 -50 -4.634
2019-04-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1083 1061 1062 1079 990.92 17 1.601
2019-04-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1080 1058 1078 1062 975.307 -18 -1.667
2019-04-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1087 1075 1080 1080 991.838 -4 -0.369
2019-04-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1115 1080 1115 1084 995.511 -19 -1.723
2019-04-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1123 1102 1123 1103 1012.96 -10 -0.898
2019-04-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1129 1106 1122 1113 1022.144 -28 -2.454
2019-04-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1147 1106 1136 1141 1047.858 0 0
2019-04-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1157 1130 1145 1141 1047.858 4 0.352
2019-04-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1139 1106 1120 1137 1044.185 18 1.609
2019-04-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1141 1116 1134 1119 1027.654 -13 -1.148
2019-04-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1139 1082 1094 1132 1039.593 18 1.616
2019-04-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1153 1097 1130 1114 1023.063 -3 -0.269
2019-04-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1137 1086 1086 1117 1025.818 35 3.235
2019-03-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1107 1069 1076 1082 993.675 2 0.185
2019-03-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1084 1028 1028 1080 991.838 46 4.449
2019-03-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1042 1006 1006 1034 949.593 19 1.872
2019-03-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1038 1013 1020 1015 915.613 9 0.895
2019-03-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1030 1002 1015 1006 907.495 -26 -2.519
2019-03-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1045 1031 1041 1032 930.949 -13 -1.244
2019-03-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1059 1031 1048 1045 942.676 3 0.288
2019-03-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1058 1033 1053 1042 939.97 -8 -0.762
2019-03-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1070 1045 1070 1050 947.186 -13 -1.223
2019-03-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1073 1043 1054 1063 958.913 11 1.046
2019-03-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1076 1045 1076 1052 948.99 -8 -0.755
2019-03-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1079 1060 1069 1060 956.207 -7 -0.656
2019-03-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1082 1063 1082 1067 962.522 -10 -0.929
2019-03-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1094 1068 1078 1077 971.542 -1 -0.093
2019-03-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1092 1060 1092 1078 972.445 -43 -3.836
2019-03-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1145 1113 1145 1121 1011.234 -21 -1.839
2019-03-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1145 1130 1144 1142 1030.178 5 0.44
2019-03-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1146 1121 1134 1137 1025.667 3 0.265
2019-03-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1145 1112 1124 1134 1022.961 23 2.07
2019-03-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1132 1108 1132 1111 1002.213 -4 -0.359
2019-02-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1148 1112 1148 1115 1005.822 -25 -2.193
2019-02-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1140 1105 1122 1140 1028.374 18 1.604
2019-02-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1129 1105 1129 1122 1012.136 -1 -0.089
2019-02-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1132 1109 1130 1123 1013.038 2 0.178
2019-02-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1144 1110 1134 1121 1011.234 -11 -0.972
2019-02-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1156 1100 1154 1132 1021.157 -23 -1.991
2019-02-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1190 1152 1182 1155 1041.905 -30 -2.532
2019-02-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1198 1167 1184 1185 1068.967 -1 -0.084
2019-02-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1191 1160 1183 1186 1069.869 10 0.85
2019-02-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1202 1165 1172 1176 1060.849 -23 -1.918
2019-02-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1209 1160 1180 1199 1081.597 83 7.437
2019-02-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1142 1109 1141 1116 1006.724 -20 -1.761
2019-02-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1144 1122 1135 1136 1024.765 28 2.527
2019-02-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1135 1075 1111 1108 999.507 -42 -3.652
2019-02-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1150 1127 1145 1150 1037.394 7 0.612
2019-02-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1160 1125 1140 1143 1031.08 0 0
2019-02-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1165 1110 1121 1143 1031.08 37 3.345
2019-02-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1118 1080 1083 1106 997.703 42 3.947
2019-02-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1092 1048 1090 1064 959.815 -19 -1.754
2019-01-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1089 1070 1088 1083 976.955 14 1.31
2019-01-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1090 1046 1079 1069 964.326 -6 -0.558
2019-01-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1090 1047 1071 1075 969.738 0 0
2019-01-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1098 1048 1058 1075 969.738 25 2.381
2019-01-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1051 1020 1029 1050 947.186 25 2.439
2019-01-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1026 1015 1024 1025 924.634 -10 -0.966
2019-01-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1055 1003 1005 1035 933.655 20 1.97
2019-01-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1036 1008 1031 1015 915.613 -19 -1.838
2019-01-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1072 1024 1072 1034 932.753 -28 -2.637
2019-01-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1065 1040 1040 1062 958.011 27 2.609
2019-01-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1047 1023 1036 1035 933.655 0 0
2019-01-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1057 1030 1041 1035 933.655 4 0.388
2019-01-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1039 990 1005 1031 930.047 31 3.1
2019-01-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1015 991 991 1000 902.082 10 1.01
2019-01-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1017 981 1012 990 893.061 -31 -3.036
2019-01-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1052 1021 1034 1021 921.026 -12 -1.162
2019-01-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1056 1025 1048 1033 931.851 -11 -1.054
2019-01-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1073 1040 1070 1044 941.774 2 0.192
2019-01-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1054 964 990 1042 939.97 51 5.146
2018-12-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 991 991 991 991 893.963 0 0
2018-12-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1022 980 1007 991 893.963 -34 -3.317
2018-12-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1036 986 1015 1025 924.634 75 7.895
2018-12-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 995 934 989 950 856.978 -8 -0.835
2018-12-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 980 935 954 958 864.195 -101 -9.537
2018-12-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1059 1059 1059 1059 955.305 0 0
2018-12-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1112 1002 1091 1059 955.305 -36 -3.288
2018-12-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1167 1079 1150 1095 987.78 -71 -6.089
2018-12-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1182 1144 1154 1166 1051.828 8 0.691
2018-12-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1191 1146 1157 1158 1044.611 -29 -2.443
2018-12-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1201 1151 1173 1187 1070.771 14 1.194
2018-12-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1194 1150 1194 1173 1058.142 -7 -0.593
2018-12-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1190 1172 1190 1180 1064.457 2 0.17
2018-12-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1188 1125 1125 1178 1062.653 56 4.991
2018-12-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1167 1115 1141 1122 1012.136 -27 -2.35
2018-12-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1190 1120 1180 1149 1036.493 -56 -4.647
2018-12-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1227 1201 1205 1205 1087.009 0 0
2018-12-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1213 1194 1209 1205 1087.009 -13 -1.067
2018-12-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1232 1191 1196 1218 1098.736 -26 -2.09
2018-12-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1278 1237 1250 1244 1122.19 -15 -1.191
2018-12-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1260 1208 1240 1259 1135.721 29 2.358
2018-11-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1260 1215 1259 1230 1109.561 -30 -2.381
2018-11-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1266 1220 1230 1260 1136.623 26 2.107
2018-11-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1245 1199 1209 1234 1113.169 25 2.068
2018-11-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1222 1188 1216 1209 1090.617 0 0
2018-11-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1218 1169 1169 1209 1090.617 49 4.224
2018-11-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1160 1160 1160 1160 1046.415 0 0
2018-11-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1177 1140 1159 1160 1046.415 6 0.52
2018-11-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1156 1124 1134 1154 1041.003 -5 -0.431
2018-11-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1190 1148 1190 1159 1045.513 -31 -2.605
2018-11-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1220 1174 1190 1190 1073.478 21 1.796
2018-11-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1205 1169 1181 1169 1054.534 -9 -0.764
2018-11-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1210 1169 1169 1178 1062.653 -17 -1.423
2018-11-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1223 1148 1175 1195 1077.988 18 1.529
2018-11-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1184 1123 1134 1177 1061.751 13 1.117
2018-11-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1214 1164 1200 1164 1050.024 -77 -6.205
2018-11-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1248 1185 1187 1241 1119.484 61 5.169
2018-11-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1215 1155 1160 1180 1064.457 65 5.83
2018-11-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1142 1112 1117 1115 1005.822 1 0.09
2018-11-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1141 1103 1141 1114 1004.92 -15 -1.329
2018-11-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1148 1124 1147 1129 1018.451 -19 -1.655
2018-11-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1165 1097 1098 1148 1035.59 67 6.198
2018-11-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1115 1067 1108 1081 975.151 -37 -3.309
2018-10-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1133 1076 1104 1118 1008.528 63 5.972
2018-10-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1071 992 1025 1055 951.697 5 0.476
2018-10-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1122 1042 1100 1050 947.186 -54 -4.891
2018-10-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1207 1081 1189 1104 995.899 -71 -6.043
2018-10-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1198 1175 1190 1175 1059.947 -55 -4.472
2018-10-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1242 1211 1233 1230 1109.561 -9 -0.726
2018-10-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1256 1232 1255 1239 1117.68 -31 -2.441
2018-10-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1286 1251 1270 1270 1145.644 0 0
2018-10-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1270 1241 1251 1270 1145.644 2 0.158
2018-10-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1300 1255 1300 1268 1143.84 -34 -2.611
2018-10-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1346 1283 1307 1302 1174.511 21 1.639
2018-10-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1285 1261 1261 1281 1155.567 31 2.48
2018-10-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1317 1249 1313 1250 1127.603 -49 -3.772
2018-10-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1318 1242 1258 1299 1171.805 25 1.962
2018-10-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1300 1200 1259 1274 1149.253 -105 -7.614
2018-10-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1380 1274 1370 1379 1243.971 30 2.224
2018-10-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1412 1339 1406 1349 1216.909 -62 -4.394
2018-10-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1411 1411 1411 1411 1272.838 0 0
2018-10-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1432 1375 1408 1411 1272.838 3 0.213
2018-10-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1446 1312 1320 1408 1270.132 99 7.563
2018-10-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1316 1266 1286 1309 1180.825 23 1.788
2018-10-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1325 1280 1324 1286 1160.078 -23 -1.757
2018-10-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1339 1308 1313 1309 1180.825 -8 -0.607
2018-09-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1332 1300 1320 1317 1188.042 48 3.783
2018-09-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1296 1260 1296 1269 1144.742 -28 -2.159
2018-09-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1307 1267 1287 1297 1170.001 18 1.407
2018-09-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1280 1261 1278 1279 1153.763 15 1.187
2018-09-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1264 1264 1264 1264 1140.232 0 0
2018-09-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1294 1256 1290 1264 1140.232 -18 -1.404
2018-09-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1287 1271 1277 1282 1156.469 19 1.504
2018-09-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1270 1235 1236 1263 1139.33 28 2.267
2018-09-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1248 1215 1227 1235 1114.072 8 0.652
2018-09-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1227 1227 1227 1227 1106.855 0 0
2018-09-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1233 1213 1232 1227 1106.855 20 1.657
2018-09-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1218 1205 1215 1207 1088.813 -8 -0.658
2018-09-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1233 1213 1226 1215 1096.03 -11 -0.897
2018-09-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1240 1205 1237 1226 1105.953 -2 -0.163
2018-09-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1250 1226 1230 1228 1107.757 -1 -0.081
2018-09-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1236 1215 1234 1229 1108.659 -19 -1.522
2018-09-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1258 1220 1251 1248 1125.799 -3 -0.24
2018-09-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1285 1244 1285 1251 1128.505 -33 -2.57
2018-09-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1302 1258 1268 1284 1158.274 15 1.182
2018-09-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1355 1268 1330 1269 1144.742 -52 -3.936
2018-08-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1335 1270 1285 1321 1191.651 40 3.123
2018-08-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1284 1263 1263 1281 1155.567 31 2.48
2018-08-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1270 1248 1253 1250 1127.603 -2 -0.16
2018-08-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1297 1252 1290 1252 1129.407 -36 -2.795
2018-08-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1308 1278 1300 1288 1161.882 1 0.078
2018-08-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1298 1224 1257 1287 1160.98 34 2.713
2018-08-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1257 1206 1220 1253 1130.309 33 2.705
2018-08-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1230 1194 1200 1220 1100.54 20 1.667
2018-08-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1216 1196 1216 1200 1082.499 -17 -1.397
2018-08-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1220 1197 1220 1217 1097.834 27 2.269
2018-08-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1232 1187 1215 1190 1073.478 -24 -1.977
2018-08-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1236 1213 1213 1214 1095.128 -9 -0.736
2018-08-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1280 1213 1240 1223 1103.247 -10 -0.811
2018-08-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1249 1224 1224 1233 1112.267 11 0.9
2018-08-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1256 1208 1246 1222 1102.344 -41 -3.246
2018-08-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1267 1221 1221 1263 1139.33 53 4.38
2018-08-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1225 1165 1225 1210 1091.519 -5 -0.412
2018-08-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1224 1205 1207 1215 1096.03 19 1.589
2018-08-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1218 1194 1208 1196 1078.89 -18 -1.483
2018-08-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1237 1212 1231 1214 1095.128 -24 -1.939
2018-08-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1280 1234 1280 1238 1116.778 -27 -2.134
2018-08-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1309 1259 1309 1265 1141.134 -43 -3.287
2018-08-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1310 1290 1290 1308 1179.923 17 1.317
2018-07-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1294 1253 1269 1291 1164.588 31 2.46
2018-07-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1325 1258 1325 1260 1136.623 -66 -4.977
2018-07-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1331 1306 1331 1326 1196.161 -8 -0.6
2018-07-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1345 1291 1313 1334 1203.378 68 5.371
2018-07-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1269 1234 1238 1266 1142.036 38 3.094
2018-07-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1238 1207 1212 1228 1107.757 18 1.488
2018-07-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1233 1185 1216 1210 1091.519 -24 -1.945
2018-07-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1254 1216 1235 1234 1113.169 -6 -0.484
2018-07-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1288 1239 1288 1240 1118.582 -58 -4.468
2018-07-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1314 1275 1305 1298 1170.903 -3 -0.231
2018-07-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1347 1297 1333 1301 1173.609 -19 -1.439
2018-07-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1320 1320 1320 1320 1190.749 0 0
2018-07-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1356 1317 1334 1320 1190.749 -12 -0.901
2018-07-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1345 1306 1306 1332 1201.573 16 1.216
2018-07-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1330 1276 1292 1316 1187.14 9 0.689
2018-07-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1364 1290 1332 1307 1179.021 -8 -0.608
2018-07-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1330 1275 1285 1315 1186.238 66 5.284
2018-07-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1270 1231 1255 1249 1126.701 24 1.959
2018-07-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1281 1225 1263 1225 1105.051 -53 -4.147
2018-07-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1298 1246 1246 1278 1152.861 33 2.651
2018-07-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1295 1219 1278 1245 1123.092 -3 -0.24
2018-07-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1300 1225 1230 1248 1125.799 18 1.463
2018-06-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1285 1221 1270 1230 1109.561 -31 -2.458
2018-06-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1338 1230 1338 1261 1137.526 -88 -6.523
2018-06-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1362 1330 1341 1349 1216.909 9 0.672
2018-06-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1350 1301 1320 1340 1208.79 -16 -1.18
2018-06-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1359 1310 1348 1356 1223.223 53 4.068
2018-06-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1347 1291 1309 1303 1175.413 -6 -0.458
2018-06-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1313 1267 1284 1309 1180.825 52 4.137
2018-06-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1265 1190 1214 1257 1133.917 43 3.542
2018-06-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1268 1188 1257 1214 1095.128 -28 -2.254
2018-06-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1258 1213 1214 1242 1120.386 37 3.071
2018-06-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1230 1192 1208 1205 1087.009 42 3.611
2018-06-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1164 1142 1142 1163 1049.122 16 1.395
2018-06-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1160 1132 1144 1147 1034.688 11 0.968
2018-06-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1147 1130 1147 1136 1024.765 -7 -0.612
2018-06-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1149 1129 1132 1143 1031.08 19 1.69
2018-06-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1131 1119 1131 1124 1013.94 0 0
2018-06-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1133 1110 1117 1124 1013.94 9 0.807
2018-06-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1134 1110 1122 1115 1005.822 -15 -1.327
2018-06-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1169 1129 1159 1130 1019.353 -23 -1.995
2018-06-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1179 1140 1172 1153 1040.101 11 0.963
2018-06-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1142 1104 1117 1142 1030.178 39 3.536
2018-05-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1112 1080 1112 1103 994.997 16 1.472
2018-05-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1093 1060 1088 1087 980.563 -9 -0.821
2018-05-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1121 1093 1115 1096 988.682 -20 -1.792
2018-05-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1116 1083 1087 1116 1006.724 59 5.582
2018-05-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1077 1057 1070 1057 953.501 -25 -2.311
2018-05-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1094 1067 1094 1082 976.053 -11 -1.006
2018-05-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1117 1087 1117 1093 985.976 -22 -1.973
2018-05-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1119 1101 1115 1115 1005.822 10 0.905
2018-05-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1122 1103 1110 1105 996.801 -3 -0.271
2018-05-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1114 1078 1078 1108 999.507 34 3.166
2018-05-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1087 1060 1066 1074 968.836 8 0.75
2018-05-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1120 1055 1119 1066 961.62 -67 -5.914
2018-05-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1179 1119 1160 1133 1022.059 -26 -2.243
2018-05-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1190 1142 1188 1159 1045.513 -24 -2.029
2018-05-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1235 1177 1227 1183 1067.163 46 4.046
2018-05-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1160 1137 1160 1137 1025.667 -29 -2.487
2018-05-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1196 1147 1181 1166 1051.828 -18 -1.52
2018-05-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1213 1183 1183 1184 1068.065 -14 -1.169
2018-05-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1222 1191 1191 1198 1080.694 -4 -0.333
2018-05-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1202 1202 1202 1202 1084.303 0 0
2018-05-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1202 1202 1202 1202 1084.303 0 0
2018-05-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1230 1180 1230 1202 1084.303 -13 -1.07
2018-05-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1259 1211 1249 1215 1096.03 -25 -2.016
2018-04-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1240 1240 1240 1240 1118.582 0 0
2018-04-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1254 1218 1221 1240 1118.582 18 1.473
2018-04-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1259 1202 1246 1222 1102.344 -19 -1.531
2018-04-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1260 1192 1200 1241 1119.484 41 3.417
2018-04-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1266 1200 1256 1200 1082.499 -59 -4.686
2018-04-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1271 1215 1218 1259 1135.721 45 3.707
2018-04-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1219 1141 1160 1214 1095.128 65 5.657
2018-04-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1169 1113 1125 1149 1036.493 31 2.773
2018-04-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1122 1087 1088 1118 1008.528 34 3.137
2018-04-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1109 1017 1084 1084 977.857 -1 -0.092
2018-04-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1111 1078 1107 1085 978.759 -22 -1.987
2018-04-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1121 1106 1113 1107 998.605 -6 -0.539
2018-04-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1130 1088 1110 1113 1004.017 1 0.09
2018-04-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1120 1081 1110 1112 1003.115 1 0.09
2018-04-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1119 1086 1092 1111 1002.213 31 2.87
2018-04-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1110 1061 1100 1080 974.249 -26 -2.351
2018-04-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1126 1094 1125 1106 997.703 11 1.005
2018-04-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1124 1061 1063 1095 987.78 40 3.791
2018-04-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1067 1041 1056 1055 951.697 5 0.476
2018-04-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1070 1039 1057 1050 947.186 -11 -1.037
2018-04-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1079 1061 1076 1061 957.109 -3 -0.282
2018-03-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1083 1051 1067 1064 959.815 10 0.949
2018-03-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1066 1035 1059 1054 950.795 23 2.231
2018-03-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1077 990 1030 1031 930.047 -21 -1.996
2018-03-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1065 1045 1045 1052 933.204 19 1.839
2018-03-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1040 1008 1009 1033 916.349 18 1.773
2018-03-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1045 1015 1026 1015 900.382 -35 -3.333
2018-03-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1064 1046 1054 1050 931.43 4 0.382
2018-03-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1046 1046 1046 1046 927.881 0 0
2018-03-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1064 1043 1050 1046 927.881 -13 -1.228
2018-03-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1102 1059 1100 1059 939.414 -37 -3.376
2018-03-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1102 1089 1102 1096 972.235 2 0.183
2018-03-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1109 1086 1105 1094 970.461 -11 -0.995
2018-03-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1138 1105 1129 1105 980.219 -23 -2.039
2018-03-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1157 1125 1142 1128 1000.622 4 0.356
2018-03-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1140 1110 1120 1124 997.073 34 3.119
2018-03-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1107 1030 1052 1090 966.913 68 6.654
2018-03-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1046 1020 1030 1022 906.592 -7 -0.68
2018-03-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1048 1024 1045 1029 912.801 -15 -1.437
2018-03-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1076 1043 1044 1044 926.107 4 0.385
2018-03-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1080 1040 1076 1040 922.559 -52 -4.762
2018-03-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1096 1070 1072 1092 968.687 -20 -1.799
2018-03-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1132 1105 1132 1112 986.428 -10 -0.891
2018-02-28 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1129 1110 1118 1122 995.299 0 0
2018-02-27 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1145 1122 1144 1122 995.299 -21 -1.837
2018-02-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1150 1130 1149 1143 1013.928 23 2.054
2018-02-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1132 1119 1128 1120 993.525 -4 -0.356
2018-02-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1160 1122 1153 1124 997.073 -16 -1.404
2018-02-21 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1148 1100 1125 1140 1011.267 16 1.423
2018-02-20 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1124 1101 1105 1124 997.073 9 0.807
2018-02-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1120 1077 1077 1115 989.09 55 5.189
2018-02-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1074 1030 1049 1060 940.301 18 1.727
2018-02-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1058 1025 1025 1042 924.333 27 2.66
2018-02-14 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1050 1002 1029 1015 900.382 -8 -0.782
2018-02-13 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1082 1023 1075 1023 907.479 -30 -2.849
2018-02-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1053 1053 1053 1053 934.091 0 0
2018-02-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1060 1002 1003 1053 934.091 3 0.286
2018-02-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1065 1005 1015 1050 931.43 -55 -4.977
2018-02-07 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1188 1101 1176 1105 980.219 9 0.821
2018-02-06 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1181 1057 1150 1096 972.235 -157 -12.53
2018-02-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1279 1230 1271 1253 1111.506 -70 -5.291
2018-02-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1375 1288 1330 1323 1173.601 -13 -0.973
2018-02-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1343 1275 1278 1336 1185.133 71 5.613
2018-01-31 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1280 1252 1271 1265 1122.151 -4 -0.315
2018-01-30 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1285 1258 1280 1269 1125.699 -18 -1.399
2018-01-29 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1296 1260 1279 1287 1141.667 27 2.143
2018-01-26 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1265 1252 1265 1260 1117.716 0 0
2018-01-25 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1264 1250 1254 1260 1117.716 -4 -0.316
2018-01-24 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1275 1250 1274 1264 1121.264 -4 -0.315
2018-01-23 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1282 1262 1265 1268 1124.812 6 0.475
2018-01-22 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1262 1237 1240 1262 1119.49 30 2.435
2018-01-19 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1239 1216 1230 1232 1092.878 -6 -0.485
2018-01-18 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1274 1228 1270 1238 1098.2 -22 -1.746
2018-01-17 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1279 1258 1260 1260 1117.716 -25 -1.946
2018-01-16 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1310 1260 1267 1285 1139.893 39 3.13
2018-01-15 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1260 1243 1249 1246 1105.297 8 0.646
2018-01-12 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1245 1225 1238 1238 1098.2 0 0
2018-01-11 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1259 1232 1256 1238 1098.2 -11 -0.881
2018-01-10 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1260 1229 1244 1249 1107.958 14 1.134
2018-01-09 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1241 1213 1214 1235 1095.539 25 2.066
2018-01-08 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1210 1210 1210 1210 1073.362 0 0
2018-01-05 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1212 1195 1200 1210 1073.362 10 0.833
2018-01-04 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1224 1187 1220 1200 1064.491 -3 -0.249
2018-01-03 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1203 1203 1203 1203 1067.153 0 0
2018-01-02 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1203 1203 1203 1203 1067.153 0 0
2018-01-01 6555 etc rela ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ 1203 1203 1203 1203 1067.153 0 0