Home
rdate:2025-07-14
[銘柄コード] 6555
[銘柄名] ＭＳ＆Ｃｏｎｓｕｌｔｉｎｇ
[銘柄名en] MS&Consulting Co.,Ltd.
[銘柄概要] 覆面調査の大手。外食・小売りなどサービス向け顧客満足度調査。モニター人多。
[URL] https://www.msandc.co.jp/
[比較銘柄] 6573(アジャイル) 6038(イード) 3680(ホットリンク)
View Relacompany | View Correlation | View Similarity (Prev View Similarity) | View Settled15

区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
業種 r1 サービス業 r1_9050 16:40 550 0.165 159.68 2.58 0.222 0.14 0.445
市場 r3 スタンダード r3_STD 16:50 1572 0.322 123.113 2.751 0.319 0.262 0.424
規模 r4 16:51 2128 0.243 123.793 3.034 0.233 0.225 0.492
時価総額 r9 18.7億円 r9_mvalue_00010_00020 16:52 112 0.261 245.155 3.533 0.233 0.112 0.545
テーマ r2
r2_マーケティング 16:41 184 0.311 88.714 3.221 0.118 0.255 0.622
r2_コンサルティング 16:43 242 0.285 68.649 2.679 0.242 0.176 0.58
r2_データ分析・解析 16:44 118 0.614 189.052 3.599 0.249 0.183 0.715
r2_インターネット調査・分析 16:46 15 0.332 156.566 2.4 -0.698 0.351 1.004
r2_インバウンド 16:43 133 -0.149 33.934 1.863 0.102 0.05 0.442
r2_国際会計基準 16:41 276 -0.093 2.157 1.528 0.165 -0.024 0.321
r2_あえてスタンダード 16:41 475 0.16 78.895 2.132 0.265 0.162 0.344
r2_サービス業 16:42 545 0.143 158.139 2.57 0.199 0.124 0.434
View Rcorrelation

1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
区分R内容rdt1dc1dm1dvm1ds2dm3dm5dm
ニュース r22
PER r5 07-14 r5_per_010_012 [11.5]
07-11 r5_per_010_012 [11.7]
07-10 r5_per_010_012 [11.4]
07-09 r5_per_010_012 [11.3]
07-08 r5_per_010_012 [11.5]
07-07 r5_per_010_012 [11.3]
07-04 r5_per_010_012 [11.6]
07-03 r5_per_010_012 [11.4]
07-02 r5_per_010_012 [11.3]
07-01 r5_per_010_012 [11.2]
06-30 r5_per_010_012 [11.4]
06-27 r5_per_010_012 [11.1]
06-26 r5_per_010_012 [10.8]
06-25 r5_per_010_012 [11]
06-24 r5_per_010_012 [11.1]
06-23 r5_per_010_012 [11.1]
06-20 r5_per_010_012 [11.2]
06-19 r5_per_010_012 [11.2]
06-18 r5_per_010_012 [11.4]
06-17 r5_per_010_012 [11.2]
06-16 r5_per_010_012 [11.2]
 16:51 474 0.184 39.59 1.127 0.357 0.195 0.334
PBR r6 07-14 r6_pbr_0.6_0.8 [0.66]
07-11 r6_pbr_0.6_0.8 [0.67]
07-10 r6_pbr_0.6_0.8 [0.67]
07-09 r6_pbr_0.6_0.8 [0.66]
07-08 r6_pbr_0.6_0.8 [0.67]
07-07 r6_pbr_0.6_0.8 [0.66]
07-04 r6_pbr_0.6_0.8 [0.68]
07-03 r6_pbr_0.6_0.8 [0.67]
07-02 r6_pbr_0.6_0.8 [0.66]
07-01 r6_pbr_0.6_0.8 [0.66]
06-30 r6_pbr_0.6_0.8 [0.67]
06-27 r6_pbr_0.6_0.8 [0.65]
06-26 r6_pbr_0.6_0.8 [0.63]
06-25 r6_pbr_0.6_0.8 [0.64]
06-24 r6_pbr_0.6_0.8 [0.65]
06-23 r6_pbr_0.6_0.8 [0.65]
06-20 r6_pbr_0.6_0.8 [0.65]
06-19 r6_pbr_0.6_0.8 [0.65]
06-18 r6_pbr_0.6_0.8 [0.66]
06-17 r6_pbr_0.6_0.8 [0.66]
06-16 r6_pbr_0.6_0.8 [0.65]
 16:51 509 0.305 73.325 2.552 0.451 0.286 0.438
利回り r7 07-14 r7_yield_m00_000 []
07-11 r7_yield_m00_000 []
07-10 r7_yield_m00_000 []
07-09 r7_yield_m00_000 []
07-08 r7_yield_m00_000 []
07-07 r7_yield_m00_000 []
07-04 r7_yield_m00_000 []
07-03 r7_yield_m00_000 []
07-02 r7_yield_m00_000 []
07-01 r7_yield_m00_000 []
06-30 r7_yield_m00_000 []
06-27 r7_yield_m00_000 []
06-26 r7_yield_m00_000 []
06-25 r7_yield_m00_000 []
06-24 r7_yield_m00_000 []
06-23 r7_yield_m00_000 []
06-20 r7_yield_m00_000 []
06-19 r7_yield_m00_000 []
06-18 r7_yield_m00_000 []
06-17 r7_yield_m00_000 []
06-16 r7_yield_m00_000 []
 16:52 826 0.219 103.73 3.944 0.296 0.284 0.766
信用倍率 r8 07-14 r8_mratio_m000_0000 []
07-11 r8_mratio_m000_0000 []
07-10 r8_mratio_m000_0000 []
07-09 r8_mratio_m000_0000 []
07-08 r8_mratio_m000_0000 []
07-07 r8_mratio_m000_0000 []
07-04 r8_mratio_m000_0000 []
07-03 r8_mratio_m000_0000 []
07-02 r8_mratio_m000_0000 []
07-01 r8_mratio_m000_0000 []
06-30 r8_mratio_m000_0000 []
06-27 r8_mratio_m000_0000 []
06-26 r8_mratio_m000_0000 []
06-25 r8_mratio_m000_0000 []
06-24 r8_mratio_m000_0000 []
06-23 r8_mratio_m000_0000 []
06-20 r8_mratio_m000_0000 []
06-19 r8_mratio_m000_0000 []
06-18 r8_mratio_m000_0000 []
06-17 r8_mratio_m000_0000 []
06-16 r8_mratio_m000_0000 []
 16:52 1409 0.245 160.298 2.906 0.261 0.244 0.465
貸借 r10 07-14 r10_信用 [信用]
07-11 r10_信用 [信用]
07-10 r10_信用 [信用]
07-09 r10_信用 [信用]
07-08 r10_信用 [信用]
07-07 r10_信用 [信用]
07-04 r10_信用 [信用]
07-03 r10_信用 [信用]
07-02 r10_信用 [信用]
07-01 r10_信用 [信用]
06-30 r10_信用 [信用]
06-27 r10_信用 [信用]
06-26 r10_信用 [信用]
06-25 r10_信用 [信用]
06-24 r10_信用 [信用]
06-23 r10_信用 [信用]
06-20 r10_信用 [信用]
06-19 r10_信用 [信用]
06-18 r10_信用 [信用]
06-17 r10_信用 [信用]
06-16 r10_信用 [信用]
 16:53 1477 0.2 150.716 3.015 0.221 0.219 0.489
比較銘柄優位性 r11 07-14 r11_rstrength_n005_n002 [-4.084]
07-11 r11_rstrength_0005_0010 [5.201]
07-10 r11_rstrength_n002_n001 [-1.251]
07-09 r11_rstrength_n005_n002 [-2.825]
07-08 r11_rstrength_n005_n002 [-2.06]
07-07 r11_rstrength_n010_n005 [-5.166]
07-04 r11_rstrength_0001_0002 [1.819]
07-03 r11_rstrength_00.2_00.5 [0.392]
07-02 r11_rstrength_0002_0005 [3.654]
07-01 r11_rstrength_0002_0005 [3.064]
06-30 r11_rstrength_00.2_00.5 [0.299]
06-27 r11_rstrength_0005_0010 [7.942]
06-26 r11_rstrength_m000_n010 [-11.515]
06-25 r11_rstrength_0001_0002 [1.898]
06-24 r11_rstrength_0000_00.2 [0.187]
06-23 r11_rstrength_n005_n002 [-3.571]
06-20 r11_rstrength_0002_0005 [2.958]
06-19 r11_rstrength_0001_0002 [1.803]
06-18 r11_rstrength_0005_0010 [5.234]
06-17 r11_rstrength_n0.2_0000 [-0.009]
06-16 r11_rstrength_n010_n005 [-8.042]
 16:54 294 -1.768 85.392 1.459 -0.565 -0.377 0.221
決算日 r12 07-14 r12_settlement_b03_b01 [2025-07-11]
07-11 r12_settlement_000_000 [2025-07-11]
07-10 r12_settlement_a01_a03 [2025-07-11]
07-09 r12_settlement_a01_a03 [2025-07-11]
07-08 r12_settlement_a01_a03 [2025-07-11]
07-07 r12_settlement_a04_a06 [2025-07-11]
07-04 r12_settlement_a07_a09 [2025-07-11]
07-03 r12_settlement_a07_a09 [2025-07-11]
07-02 r12_settlement_a07_a09 [2025-07-11]
07-01 r12_settlement_a10_a12 [2025-07-11]
06-30 r12_settlement_a10_a12 [2025-07-11]
06-27 r12_settlement_a13_a15 [2025-07-11]
06-26 r12_settlement_a13_a15 [2025-07-11]
06-25 r12_settlement_a16_p00 [2025-07-11]
06-24 r12_settlement_a16_p00 [2025-07-11]
06-23 r12_settlement_a16_p00 [2025-07-11]
06-20 r12_settlement_a16_p00 [2025-07-11]
06-19 r12_settlement_a16_p00 [2025-07-11]
06-18 r12_settlement_a16_p00 [2025-07-11]
06-17 r12_settlement_a16_p00 [2025-07-11]
06-16 r12_settlement_a16_p00 [2025-07-11]
 16:54 110 -0.496 177.546 6.507 -0.094 0.037 0.375
株価連続性 r13 07-14 r13_cont_none [na]
07-11 r13_cont_02 [na]
07-10 r13_cont_none [na]
07-09 r13_cont_none [na]
07-08 r13_cont_none [na]
07-07 r13_cont_none [na]
07-04 r13_cont_03 [na]
07-03 r13_cont_02 [na]
07-02 r13_cont_none [na]
07-01 r13_cont_none [na]
06-30 r13_cont_02 [na]
06-27 r13_cont_none [na]
06-26 r13_cont_n2 [na]
06-25 r13_cont_none [na]
06-24 r13_cont_none [na]
06-23 r13_cont_none [na]
06-20 r13_cont_none [na]
06-19 r13_cont_none [na]
06-18 r13_cont_03 [na]
06-17 r13_cont_02 [na]
06-16 r13_cont_none [na]
 16:54 1836 -0.089 50.615 2.29 0.122 0.075 0.385
株価前日比 r14 07-14 r14_atratio_n002_n001 [-1.691]
07-11 r14_atratio_0002_0003 [2.222]
07-10 r14_atratio_0001_0002 [1.25]
07-09 r14_atratio_n003_n002 [-2.2]
07-08 r14_atratio_0001_0002 [1.741]
07-07 r14_atratio_n003_n002 [-2.427]
07-04 r14_atratio_0001_0002 [1.478]
07-03 r14_atratio_0001_0002 [1.5]
07-02 r14_atratio_0000_00.5 [0.251]
07-01 r14_atratio_n002_n001 [-1.724]
06-30 r14_atratio_0003_0005 [3.046]
06-27 r14_atratio_0002_0003 [2.338]
06-26 r14_atratio_n002_n001 [-1.535]
06-25 r14_atratio_n001_n0.5 [-0.509]
06-24 r14_atratio_0000_00.5 [0]
06-23 r14_atratio_n002_n001 [-1.256]
06-20 r14_atratio_0000_00.5 [0.252]
06-19 r14_atratio_n002_n001 [-1.733]
06-18 r14_atratio_0001_0002 [1.253]
06-17 r14_atratio_00.5_0001 [0.504]
06-16 r14_atratio_0003_0005 [3.655]
 16:55 318 -1.432 62.987 0.3 -0.361 -0.175 0.258
出来高前日比 r15 07-14 r15_vratio_1000_2000 [1322.642]
07-11 r15_vratio_0200_0300 [278.571]
07-10 r15_vratio_0025_0050 [40]
07-09 r15_vratio_n075_n050 [-62.963]
07-08 r15_vratio_0050_0075 [58.824]
07-07 r15_vratio_n075_n050 [-67.925]
07-04 r15_vratio_0300_0500 [307.692]
07-03 r15_vratio_n075_n050 [-55.172]
07-02 r15_vratio_0300_0500 [314.286]
07-01 r15_vratio_n100_n075 [-86.538]
06-30 r15_vratio_n025_0000 [-13.333]
06-27 r15_vratio_n025_0000 [-20]
06-26 r15_vratio_0300_0500 [368.75]
06-25 r15_vratio_0025_0050 [45.455]
06-24 r15_vratio_n025_0000 [-8.333]
06-23 r15_vratio_n050_n025 [-29.412]
06-20 r15_vratio_0075_0100 [88.889]
06-19 r15_vratio_n075_n050 [-73.529]
06-18 r15_vratio_0025_0050 [41.667]
06-17 r15_vratio_n075_n050 [-52.941]
06-16 r15_vratio_0050_0075 [54.545]
 16:55 21 3.872 1344.451 11.041 2.204 1.466 1.155
MA5乖離率 r16 07-14 r16_ma5_dratio_000_005 [0]
07-11 r16_ma5_dratio_000_005 [1.97]
07-10 r16_ma5_dratio_n05_000 [-0.148]
07-09 r16_ma5_dratio_n05_000 [-1.429]
07-08 r16_ma5_dratio_000_005 [0.789]
07-07 r16_ma5_dratio_n05_000 [-0.446]
07-04 r16_ma5_dratio_000_005 [1.829]
07-03 r16_ma5_dratio_000_005 [1.247]
07-02 r16_ma5_dratio_000_005 [0.806]
07-01 r16_ma5_dratio_000_005 [1.013]
06-30 r16_ma5_dratio_000_005 [3.098]
06-27 r16_ma5_dratio_000_005 [0.716]
06-26 r16_ma5_dratio_n05_000 [-1.786]
06-25 r16_ma5_dratio_n05_000 [-0.862]
06-24 r16_ma5_dratio_n05_000 [-1.008]
06-23 r16_ma5_dratio_n05_000 [-1.306]
06-20 r16_ma5_dratio_n05_000 [-0.251]
06-19 r16_ma5_dratio_000_005 [0.253]
06-18 r16_ma5_dratio_000_005 [2.278]
06-17 r16_ma5_dratio_000_005 [1.423]
06-16 r16_ma5_dratio_000_005 [0.966]
 16:55 2393 0.54 36.959 1.266 0.645 0.471 0.589
MA10乖離率 r17 07-14 r17_ma10_dratio_000_005 [0.395]
07-11 r17_ma10_dratio_000_005 [2.147]
07-10 r17_ma10_dratio_000_005 [0.422]
07-09 r17_ma10_dratio_n05_000 [-0.324]
07-08 r17_ma10_dratio_000_005 [2.148]
07-07 r17_ma10_dratio_000_005 [0.802]
07-04 r17_ma10_dratio_000_005 [3.544]
07-03 r17_ma10_dratio_000_005 [2.396]
07-02 r17_ma10_dratio_000_005 [1.112]
07-01 r17_ma10_dratio_000_005 [0.758]
06-30 r17_ma10_dratio_000_005 [2.525]
06-27 r17_ma10_dratio_n05_000 [-0.278]
06-26 r17_ma10_dratio_n05_000 [-2.284]
06-25 r17_ma10_dratio_n05_000 [-0.937]
06-24 r17_ma10_dratio_n05_000 [-0.557]
06-23 r17_ma10_dratio_n05_000 [-0.682]
06-20 r17_ma10_dratio_000_005 [0.734]
06-19 r17_ma10_dratio_000_005 [0.583]
06-18 r17_ma10_dratio_000_005 [2.46]
06-17 r17_ma10_dratio_000_005 [1.527]
06-16 r17_ma10_dratio_000_005 [1.146]
 16:56 2390 0.314 35.558 1.185 0.438 0.28 0.498
MA25乖離率 r18 07-14 r18_ma25_dratio_000_005 [1.954]
07-11 r18_ma25_dratio_000_005 [3.916]
07-10 r18_ma25_dratio_000_005 [1.861]
07-09 r18_ma25_dratio_000_005 [0.725]
07-08 r18_ma25_dratio_000_005 [3.085]
07-07 r18_ma25_dratio_000_005 [1.474]
07-04 r18_ma25_dratio_000_005 [4.072]
07-03 r18_ma25_dratio_000_005 [2.743]
07-02 r18_ma25_dratio_000_005 [1.348]
07-01 r18_ma25_dratio_000_005 [1.136]
06-30 r18_ma25_dratio_000_005 [2.973]
06-27 r18_ma25_dratio_000_005 [0.081]
06-26 r18_ma25_dratio_n05_000 [-2.175]
06-25 r18_ma25_dratio_n05_000 [-0.701]
06-24 r18_ma25_dratio_n05_000 [-0.244]
06-23 r18_ma25_dratio_n05_000 [-0.244]
06-20 r18_ma25_dratio_000_005 [1.015]
06-19 r18_ma25_dratio_000_005 [0.833]
06-18 r18_ma25_dratio_000_005 [2.747]
06-17 r18_ma25_dratio_000_005 [1.62]
06-16 r18_ma25_dratio_000_005 [1.214]
 16:56 1932 0.237 47.362 1.282 0.36 0.213 0.39
MA50乖離率 r19 07-14 r19_ma50_dratio_000_005 [3.064]
07-11 r19_ma50_dratio_005_007 [5.002]
07-10 r19_ma50_dratio_000_005 [2.896]
07-09 r19_ma50_dratio_000_005 [1.729]
07-08 r19_ma50_dratio_000_005 [4.13]
07-07 r19_ma50_dratio_000_005 [2.499]
07-04 r19_ma50_dratio_005_007 [5.193]
07-03 r19_ma50_dratio_000_005 [3.863]
07-02 r19_ma50_dratio_000_005 [2.506]
07-01 r19_ma50_dratio_000_005 [2.392]
06-30 r19_ma50_dratio_000_005 [4.338]
06-27 r19_ma50_dratio_000_005 [1.405]
06-26 r19_ma50_dratio_n05_000 [-0.87]
06-25 r19_ma50_dratio_000_005 [0.401]
06-24 r19_ma50_dratio_000_005 [0.785]
06-23 r19_ma50_dratio_000_005 [0.676]
06-20 r19_ma50_dratio_000_005 [1.905]
06-19 r19_ma50_dratio_000_005 [1.571]
06-18 r19_ma50_dratio_000_005 [3.32]
06-17 r19_ma50_dratio_000_005 [1.926]
06-16 r19_ma50_dratio_000_005 [1.152]
 16:56 1589 0.134 59.127 1.343 0.272 0.126 0.292
MA75乖離率 r20 07-14 r20_ma75_dratio_000_005 [2.046]
07-11 r20_ma75_dratio_000_005 [3.559]
07-10 r20_ma75_dratio_000_005 [1.102]
07-09 r20_ma75_dratio_n05_000 [-0.312]
07-08 r20_ma75_dratio_000_005 [1.762]
07-07 r20_ma75_dratio_n05_000 [-0.106]
07-04 r20_ma75_dratio_000_005 [2.216]
07-03 r20_ma75_dratio_000_005 [0.618]
07-02 r20_ma75_dratio_n05_000 [-0.97]
07-01 r20_ma75_dratio_n05_000 [-1.361]
06-30 r20_ma75_dratio_000_005 [0.22]
06-27 r20_ma75_dratio_n05_000 [-2.841]
06-26 r20_ma75_dratio_n07_n05 [-5.207]
06-25 r20_ma75_dratio_n05_000 [-3.906]
06-24 r20_ma75_dratio_n05_000 [-3.547]
06-23 r20_ma75_dratio_n05_000 [-3.648]
06-20 r20_ma75_dratio_n05_000 [-2.521]
06-19 r20_ma75_dratio_n05_000 [-2.886]
06-18 r20_ma75_dratio_n05_000 [-1.277]
06-17 r20_ma75_dratio_n05_000 [-2.566]
06-16 r20_ma75_dratio_n05_000 [-3.152]
 16:57 1213 0.045 69.398 1.442 0.197 0.076 0.207
市場優位性 r21 07-14 r21_mrstrength_n002_n001 [-1.413]
07-11 r21_mrstrength_0002_0005 [2.415]
07-10 r21_mrstrength_0001_0002 [1.689]
07-09 r21_mrstrength_n005_n002 [-2.534]
07-08 r21_mrstrength_0001_0002 [1.486]
07-07 r21_mrstrength_n002_n001 [-1.866]
07-04 r21_mrstrength_0001_0002 [1.415]
07-03 r21_mrstrength_0001_0002 [1.441]
07-02 r21_mrstrength_00.7_0001 [0.811]
07-01 r21_mrstrength_n0.5_n0.2 [-0.486]
06-30 r21_mrstrength_0002_0005 [2.208]
06-27 r21_mrstrength_00.7_0001 [0.908]
06-26 r21_mrstrength_n005_n002 [-3.185]
06-25 r21_mrstrength_n001_n0.5 [-0.9]
06-24 r21_mrstrength_n002_n001 [-1.138]
06-23 r21_mrstrength_n002_n001 [-1.128]
06-20 r21_mrstrength_00.2_00.5 [0.473]
06-19 r21_mrstrength_n001_n0.5 [-0.713]
06-18 r21_mrstrength_00.2_00.5 [0.349]
06-17 r21_mrstrength_n0.2_0000 [-0.084]
06-16 r21_mrstrength_0002_0005 [2.394]
 16:57 249 -1.734 98.091 0.289 -0.54 -0.298 0.209
GUGD率 r23 07-14 r23_gratio_n005_n003 [-3.623]
07-11 r23_gratio_0000_00.5 [0]
07-10 r23_gratio_0000_00.5 [0]
07-09 r23_gratio_n002_n001 [-1.711]
07-08 r23_gratio_n0.5_0000 [-0.249]
07-07 r23_gratio_n0.5_0000 [-0.485]
07-04 r23_gratio_0000_00.5 [0.246]
07-03 r23_gratio_n0.5_0000 [-0.25]
07-02 r23_gratio_0000_00.5 [0]
07-01 r23_gratio_0000_00.5 [0]
06-30 r23_gratio_0000_00.5 [0]
06-27 r23_gratio_0000_00.5 [0.26]
06-26 r23_gratio_0002_0003 [2.046]
06-25 r23_gratio_n0.5_0000 [-0.254]
06-24 r23_gratio_0000_00.5 [0]
06-23 r23_gratio_0000_00.5 [0]
06-20 r23_gratio_n0.5_0000 [-0.252]
06-19 r23_gratio_n0.5_0000 [-0.495]
06-18 r23_gratio_n001_n0.5 [-0.752]
06-17 r23_gratio_n0.5_0000 [-0.252]
06-16 r23_gratio_0000_00.5 [0]
 16:58 22 -3.277 103.607 2.884 -1.835 -1.042 0.392
ボラ r24 07-14 r24_volaratio_007_010 [7.828]
07-11 r24_volaratio_005_007 [5.779]
07-10 r24_volaratio_001_1.5 [1.25]
07-09 r24_volaratio_001_1.5 [1.25]
07-08 r24_volaratio_003_004 [3.023]
07-07 r24_volaratio_1.5_002 [1.99]
07-04 r24_volaratio_001_1.5 [1.229]
07-03 r24_volaratio_2.5_003 [2.525]
07-02 r24_volaratio_003_004 [3.581]
07-01 r24_volaratio_1.5_002 [1.754]
06-30 r24_volaratio_003_004 [3.046]
06-27 r24_volaratio_003_004 [3.109]
06-26 r24_volaratio_005_007 [5.512]
06-25 r24_volaratio_001_1.5 [1.282]
06-24 r24_volaratio_0.5_001 [0.765]
06-23 r24_volaratio_001_1.5 [1.272]
06-20 r24_volaratio_001_1.5 [1.015]
06-19 r24_volaratio_001_1.5 [1.259]
06-18 r24_volaratio_2.5_003 [2.778]
06-17 r24_volaratio_0.5_001 [0.758]
06-16 r24_volaratio_003_004 [3.655]
 16:58 96 0.696 582.157 6.105 0.448 0.43 1.163
1D 2D 3D 5D 10D 1M 2M 3M 6M 1Y 2Y 3Y
日経 | TPX | JPX | NJQ | 東マ | 東2 | 東大 | 東中 | 東小 | REIT | 韓国 | 香港 | 上海 | NY | NQ | SP
R1 R2 R3 R4 R5 R6 R7 R8 R9 R10 R11 R12 R13 R14 R15 R16 R17 R18 R19 R20 R21 R22 R23 R24
pricedpricetmeigarahighlowopenclosevolumeatdiffatratiovrationews日経平均
2025-07-14 15:30 6555 etc relac 427 396 399 407 75400 -7 -1.691 1322.642 -0.278
2025-07-11 15:30 6555 etc relac 421 398 405 414 5300 9 2.222 278.571 -0.193
2025-07-10 14:33 6555 etc relac 405 400 400 405 1400 5 1.25 40 -0.439
2025-07-09 15:24 6555 etc relac 405 400 402 400 1000 -9 -2.2 -62.963 0.334
2025-07-08 15:30 6555 etc relac 409 397 401 409 2700 7 1.741 58.824 0.255
2025-07-07 15:30 6555 etc relac 410 402 410 402 1700 -10 -2.427 -67.925 -0.561
2025-07-04 15:22 6555 etc relac 412 407 407 412 5300 6 1.478 307.692 0.063
2025-07-03 15:30 6555 etc relac 406 396 399 406 1300 6 1.5 -55.172 0.059
2025-07-02 15:23 6555 etc relac 405 391 399 400 2900 1 0.251 314.286 -0.56
2025-07-01 14:26 6555 etc relac 406 399 406 399 700 -7 -1.724 -86.538 -1.238
2025-06-30 15:30 6555 etc relac 406 394 394 406 5200 12 3.046 -13.333 0.838
2025-06-27 15:30 6555 etc relac 398 386 386 394 6000 9 2.338 -20 1.43
2025-06-26 15:30 6555 etc relac 402 381 399 385 7500 -6 -1.535 368.75 1.65
2025-06-25 15:30 6555 etc relac 395 390 392 391 1600 -2 -0.509 45.455 0.391
2025-06-24 14:50 6555 etc relac 395 392 393 393 1100 0 0 -8.333 1.138
2025-06-23 15:10 6555 etc relac 398 393 398 393 1200 -5 -1.256 -29.412 -0.128
2025-06-20 15:30 6555 etc relac 398 394 396 398 1700 1 0.252 88.889 -0.221
2025-06-19 15:30 6555 etc relac 402 397 402 397 900 -7 -1.733 -73.529 -1.02
2025-06-18 15:30 6555 etc relac 407 396 396 404 3400 5 1.253 41.667 0.904
2025-06-17 15:30 6555 etc relac 399 396 396 399 2400 2 0.504 -52.941 0.588
2025-06-16 15:30 6555 etc relac 397 383 383 397 5100 14 3.655 54.545 1.261


relastats
r2_マーケティングrdate
0.311 2025-07-14
-0.074 2025-07-11
0.529 2025-07-10
0.935 2025-07-09
1.412 2025-07-08
1.095 2025-07-07
0.053 2025-07-04
-0.187 2025-07-03
-1.295 2025-07-02
-0.943 2025-07-01
1.021 2025-06-30
-0.305 2025-06-27
-0.34 2025-06-26
-0.191 2025-06-25
1.031 2025-06-24
-0.504 2025-06-23
-0.761 2025-06-20
0.242 2025-06-19
0.357 2025-06-18
1.192 2025-06-17
1.177 2025-06-16

相関係数6555 (2.52%:2.52%)
(3%:3%) 日経平均 0.382
(3.58%:3.58%) r2_マーケティング 0.219