Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	943	936	943	940	16100		-1	-0.106	-30.603
2025-07-14	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	944	939	939	941	23200		3	0.32	-8.661
2025-07-11	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	944	938	939	938	25400		5	0.536	-32.982
2025-07-10	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	947	933	947	933	37900		-8	-0.85	80.476
2025-07-09	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	945	935	936	941	21000		5	0.534	-3.67
2025-07-08	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	942	936	940	936	21800		-8	-0.847	-18.657
2025-07-07	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	948	941	944	944	26800		1	0.106	20.179
2025-07-04	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	944	937	938	943	22300		7	0.748	-52.452
2025-07-03	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	939	931	932	936	46900		4	0.429	76.981
2025-07-02	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	932	922	925	932	26500		7	0.757	-28.184
2025-07-01	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	930	923	929	925	36900		-4	-0.431	-41.242
2025-06-30	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	938	929	935	929	62800		-1	-0.108	51.325
2025-06-27	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	933	926	930	930	41500		2	0.216	25
2025-06-26	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	928	921	924	928	33200		4	0.433	8.143
2025-06-25	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	924	916	921	924	30700		7	0.763	76.437
2025-06-24	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	923	916	920	917	17400		-1	-0.109	-47.112
2025-06-23	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	926	915	924	918	32900		-6	-0.649	-9.366
2025-06-20	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	935	924	933	924	36300		-9	-0.965	-13.981
2025-06-19	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	937	927	935	933	42200		3	0.323	25.223
2025-06-18	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	935	924	924	930	33700		0	0	25.746
2025-06-17	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	932	925	925	930	26800		2	0.216	-27.957
2025-06-16	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	928	920	925	928	37200		12	1.31	-31.993
2025-06-13	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	915	927	916	54700		-4	-0.435	-1.441
2025-06-12	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	933	920	929	920	55500		-9	-0.969	35.366
2025-06-11	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	929	921	924	929	41000		5	0.541	20.944
2025-06-10	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	921	925	924	33900		3	0.326	11.513
2025-06-09	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	918	926	921	30400		-4	-0.432	47.573
2025-06-06	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	926	918	919	925	20600		9	0.983	-57.526
2025-06-05	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	918	913	915	916	48500		-7	-0.758	15.476
2025-06-04	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	912	912	923	42000		9	0.985	73.554
2025-06-03	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	916	911	913	914	24200		-1	-0.109	-27.327
2025-06-02	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	915	910	914	915	33300		1	0.109	8.824
2025-05-30	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	916	911	914	914	30600		-1	-0.109	-49.754
2025-05-29	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	922	912	919	915	60900		-1	-0.109	-51.202
2025-05-28	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	910	925	916	124800		-10	-1.08	407.317
2025-05-27	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	921	924	926	24600		3	0.325	-35.602
2025-05-26	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	925	917	917	923	38200		6	0.654	16.82
2025-05-23	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	922	913	919	917	32700		5	0.548	-51.77
2025-05-22	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	928	912	925	912	67800		-15	-1.618	157.795
2025-05-21	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	934	922	931	927	26300		-4	-0.43	-9.932
2025-05-20	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	936	931	934	931	29200		-2	-0.214	-9.598
2025-05-19	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	937	928	933	933	32300		-5	-0.533	-51.791
2025-05-16	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	940	925	929	938	67000		17	1.846	61.446
2025-05-15	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	920	922	921	41500		-9	-0.968	-21.55
2025-05-14	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	934	924	934	930	52900		-3	-0.322	38.12
2025-05-13	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	933	925	930	933	38300		5	0.539	-8.81
2025-05-12	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	933	922	923	928	42000		6	0.651	-5.618
2025-05-09	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	922	911	913	922	44500		6	0.655	-1.766
2025-05-08	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	917	906	917	916	45300		5	0.549	-15.955
2025-05-07	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	921	911	913	911	53900		-1	-0.11	41.842
2025-05-02	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	912	906	907	912	38000		5	0.551	-27.342
2025-05-01	14:51	6539 etc rela	ＭＳ－Ｊａｐａｎ	911	905	910	907	52300		-3	-0.33	-16.454
2025-04-30	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	917	909	916	910	62600		-2	-0.219	-8.48
2025-04-28	10:07	6539 etc rela	ＭＳ－Ｊａｐａｎ	923	912	916	912	68400		-1	-0.11	29.545
2025-04-25	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	919	909	919	913	52800		2	0.22	34.351
2025-04-24	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	918	909	917	911	39300		-5	-0.546	1.289
2025-04-23	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	922	915	916	916	38800		4	0.439	18.293
2025-04-22	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	913	905	908	912	32800		4	0.441	-18.61
2025-04-21	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	921	907	915	908	40300		-11	-1.197	-29.049
2025-04-18	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	924	911	911	919	56800		16	1.772	-26.138
2025-04-17	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	905	895	905	903	76900		-1	-0.111	47.036
2025-04-16	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	920	904	920	904	52300		-16	-1.739	28.501
2025-04-15	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	930	920	926	920	40700		-10	-1.075	-10.352
2025-04-14	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	944	929	943	930	45400		-9	-0.958	-38.231
2025-04-11	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	943	924	940	939	73500		-10	-1.054	-18.785
2025-04-10	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	955	941	945	949	90500		34	3.716	-9.409
2025-04-09	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	919	890	894	915	99900		9	0.993	-26
2025-04-08	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	919	890	900	906	135000		39	4.498	-36.14
2025-04-07	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	892	845	863	867	211400		-56	-6.067	28.745
2025-04-04	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	929	909	924	923	164200		-16	-1.704	2.753
2025-04-03	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	944	931	937	939	159800		-13	-1.366	20.241
2025-04-02	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	962	949	956	952	132900		-2	-0.21	121.5
2025-04-01	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	965	952	964	954	60000		5	0.527	-68.619
2025-03-31	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	960	947	960	949	191200		-17	-1.76	-19.052
2025-03-28	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	977	955	957	966	236200		-45	-4.451	-7.081
2025-03-27	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1012	1003	1008	1011	254200		3	0.298	32.052
2025-03-26	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1011	1002	1005	1008	192500		0	0	-6.87
2025-03-25	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1015	1006	1014	1008	206700		-6	-0.592	58.512
2025-03-24	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1021	1010	1021	1014	130400		-6	-0.588	27.593
2025-03-21	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1023	1016	1018	1020	102200		3	0.295	12.061
2025-03-19	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1021	1012	1012	1017	91200		5	0.494	7.929
2025-03-18	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1015	1007	1009	1012	84500		5	0.497	-5.481
2025-03-17	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1009	1004	1009	1007	89400		3	0.299	-28.193
2025-03-14	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1008	992	1000	1004	124500		0	0	37.115
2025-03-13	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1010	1002	1010	1004	90800		-3	-0.298	36.747
2025-03-12	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1010	1003	1008	1007	66400		-1	-0.099	-69.722
2025-03-11	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1010	998	1010	1008	219300		-6	-0.592	186.292
2025-03-10	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1014	1018	1014	76600		-3	-0.295	-12.457
2025-03-07	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1021	1011	1017	1017	87500		-4	-0.392	-1.464
2025-03-06	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1024	1015	1020	1021	88800		5	0.492	76.892
2025-03-05	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1015	1019	1016	50200		-1	-0.098	15.668
2025-03-04	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1010	1019	1017	43400		-3	-0.294	-13.2
2025-03-03	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1012	1013	1020	50000		15	1.493	-37.965
2025-02-28	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1003	1020	1005	80600		-13	-1.277	169.565
2025-02-27	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1021	1014	1015	1018	29900		3	0.296	-33.703
2025-02-26	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1018	1005	1018	1015	45100		3	0.296	21.237
2025-02-25	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1019	1007	1010	1012	37200		1	0.099	-28.046
2025-02-21	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1010	1020	1011	51700		-9	-0.882	-13.545
2025-02-20	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1028	1019	1028	1020	59800		-8	-0.778	17.717
2025-02-19	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1034	1026	1030	1028	50800		-1	-0.097	-26.483
2025-02-18	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1036	1028	1036	1029	69100		-6	-0.58	-8.355
2025-02-17	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1045	1033	1040	1035	75400		-2	-0.193	-61.919
2025-02-14	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1080	1021	1080	1037	198000		-50	-4.6	725
2025-02-13	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1097	1087	1097	1087	24000		-10	-0.912	-10.781
2025-02-12	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1104	1090	1104	1097	26900		6	0.55	24.537
2025-02-10	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1103	1091	1099	1091	21600		-8	-0.728	25.581
2025-02-07	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1104	1095	1102	1099	17200		1	0.091	53.571
2025-02-06	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1102	1096	1096	1098	11200		3	0.274	-74.429
2025-02-05	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1102	1084	1085	1095	43800		10	0.922	111.594
2025-02-04	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1094	1085	1090	1085	20700		0	0	-60.943
2025-02-03	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1098	1084	1097	1085	53000		-8	-0.732	22.97
2025-01-31	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1099	1088	1092	1093	43100		-5	-0.455	53.381
2025-01-30	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1098	1089	1089	1098	28100		9	0.826	105.109
2025-01-29	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1094	1087	1088	1089	13700		1	0.092	-57.585
2025-01-28	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1088	1071	1071	1088	32300		17	1.587	42.92
2025-01-27	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1078	1069	1077	1071	22600		9	0.847	-9.237
2025-01-24	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1070	1058	1059	1062	24900		3	0.283	-15.593
2025-01-23	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1068	1051	1068	1059	29500		-2	-0.189	64.804
2025-01-22	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1068	1057	1068	1061	17900		4	0.378	6.548
2025-01-21	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1065	1054	1065	1057	16800		-5	-0.471	-32.258
2025-01-20	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1072	1054	1072	1062	24800		3	0.283	25.888
2025-01-17	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1063	1053	1057	1059	19700		2	0.189	-46.757
2025-01-16	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1082	1057	1082	1057	37000		-14	-1.307	19.355
2025-01-15	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1085	1066	1082	1071	31000		-6	-0.557	-41.509
2025-01-14	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1100	1072	1100	1077	53000		-17	-1.554	110.317
2025-01-10	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1102	1090	1102	1094	25200		-1	-0.091	-51.816
2025-01-09	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1109	1087	1109	1095	52300		-19	-1.706	-4.037
2025-01-08	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1120	1105	1115	1114	54500		6	0.542	7.495
2025-01-07	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1111	1095	1111	1108	50700		6	0.544	43.626
2025-01-06	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1111	1100	1110	1102	35300		1	0.091	3.519
2024-12-30	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1110	1095	1104	1101	34100		1	0.091	-49.104
2024-12-27	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1104	1090	1098	1100	67000		9	0.825	45.969
2024-12-26	13:49	6539 etc rela	ＭＳ－Ｊａｐａｎ	1097	1085	1095	1091	45900		6	0.553	4.556
2024-12-25	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1096	1072	1091	1085	43900		-5	-0.459	-11.847
2024-12-24	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1091	1075	1075	1090	49800		18	1.679	9.934
2024-12-23	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1088	1065	1085	1072	45300		0	0	24.793
2024-12-20	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1072	1087	1072	36300		-16	-1.471	31.047
2024-12-19	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1077	1077	1088	27700		0	0	9.055
2024-12-18	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1091	1077	1083	1088	25400		-1	-0.092	-32.086
2024-12-17	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1092	1081	1087	1089	37400		4	0.369	12.991
2024-12-16	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1093	1079	1086	1085	33100		3	0.277	-50.449
2024-12-13	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1085	1071	1077	1082	66800		12	1.121	86.072
2024-12-12	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1065	1065	1070	35900		2	0.187	22.945
2024-12-11	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1068	1060	1060	1068	29200		8	0.755	58.696
2024-12-10	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1065	1059	1061	1060	18400		-8	-0.749	-38.462
2024-12-09	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1059	1061	1068	29900		5	0.47	10.332
2024-12-06	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1064	1052	1052	1063	27100		6	0.568	83.108
2024-12-05	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1057	1050	1050	1057	14800		7	0.667	-44.569
2024-12-04	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1058	1046	1046	1050	26700		-9	-0.85	-41.319
2024-12-03	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1059	1050	1051	1059	45500		5	0.474	197.386
2024-12-02	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1046	1050	1054	15300		4	0.381	-6.707
2024-11-29	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1050	1043	1044	1050	16400		6	0.575	-5.747
2024-11-28	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1049	1037	1037	1044	17400		3	0.288	-7.937
2024-11-27	09:31	6539 etc rela	ＭＳ－Ｊａｐａｎ	1051	1037	1051	1041	18900		-16	-1.514	-24.4
2024-11-26	09:14	6539 etc rela	ＭＳ－Ｊａｐａｎ	1057	1049	1057	1057	25000		8	0.763	-14.089
2024-11-25	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1059	1045	1059	1049	29100		-6	-0.569	-17.797
2024-11-22	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1057	1038	1042	1055	35400		15	1.442	82.474
2024-11-21	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1041	1035	1035	1040	19400		10	0.971	57.724
2024-11-20	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1044	1030	1037	1030	12300		-7	-0.675	-50.996
2024-11-19	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1046	1037	1044	1037	25100		-5	-0.48	5.907
2024-11-18	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1035	1038	1042	23700		4	0.385	51.923
2024-11-15	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1049	1038	1047	1038	15600		1	0.096	-68.163
2024-11-14	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1036	1052	1037	49000		-15	-1.426	13.689
2024-11-13	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1051	1056	1052	43100		-4	-0.379	-6.911
2024-11-12	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1056	1060	1056	46300		-8	-0.752	100.433
2024-11-11	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1064	1055	1062	1064	23100		2	0.188	5
2024-11-08	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1067	1058	1063	1062	22000		-2	-0.188	-47.619
2024-11-07	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1059	1059	1064	42000		13	1.237	4.478
2024-11-06	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1059	1049	1055	1051	40200		-7	-0.662	-14.103
2024-11-05	15:30	6539 etc rela	ＭＳ－Ｊａｐａｎ	1058	1040	1040	1058	46800		18	1.731	33.714
2024-11-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1052	1040	1046	1040	35000		-6	-0.574	53.509
2024-10-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1053	1043	1053	1046	22800		-2	-0.191	-86.404
2024-10-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1056	1047	1049	1048	167700		-2	-0.19	339.005
2024-10-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1050	1033	1033	1050	38200		22	2.14	11.047
2024-10-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1038	1026	1026	1028	34400		10	0.982	-23.043
2024-10-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1024	1012	1024	1018	44700		7	0.692	66.171
2024-10-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1019	1006	1007	1011	26900		-4	-0.394	-36.557
2024-10-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1048	1013	1047	1015	42400		-17	-1.647	41.806
2024-10-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1031	1045	1032	29900		-19	-1.808	-32.809
2024-10-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1046	1046	1051	44500		9	0.864	74.51
2024-10-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1044	1036	1039	1042	25500		9	0.871	-10.211
2024-10-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	1025	1025	1033	28400		5	0.486	-9.841
2024-10-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	1019	1020	1028	31500		3	0.293	7.509
2024-10-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1041	1024	1041	1025	29300		0	0	28.509
2024-10-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1032	1021	1026	1025	22800		-3	-0.292	19.372
2024-10-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1031	1025	1026	1028	19100		2	0.195	-42.643
2024-10-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1030	1023	1026	1026	33300		3	0.293	14.828
2024-10-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1027	1020	1025	1023	29000		-1	-0.098	-2.027
2024-10-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1042	1023	1042	1024	29600		-8	-0.775	-22.917
2024-10-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1019	1019	1032	38400		13	1.276	6.371
2024-10-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1031	1017	1030	1019	36100		-6	-0.585	-10.644
2024-10-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1030	1011	1012	1025	40400		13	1.285	11.911
2024-10-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	1006	1014	1012	36100		-2	-0.197	7.122
2024-09-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1017	998	999	1014	33700		-6	-0.588	-23.409
2024-09-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1025	1011	1011	1020	44000		-3	-0.293	-15.709
2024-09-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1026	1011	1026	1023	52200		9	0.888	18.1
2024-09-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1018	1006	1018	1014	44200		-4	-0.393	12.755
2024-09-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1036	1018	1032	1018	39200		-13	-1.261	-64.937
2024-09-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1044	1016	1023	1031	111800		11	1.078	232.738
2024-09-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1024	1006	1015	1020	33600		16	1.594	23.529
2024-09-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1008	996	1005	1004	27200		5	0.501	-16.82
2024-09-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	999	988	995	999	32700		4	0.402	-5.491
2024-09-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1002	995	1002	995	34600		-7	-0.699	26.74
2024-09-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1007	992	999	1002	27300		18	1.829	-50.633
2024-09-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1002	981	1001	984	55300		-17	-1.698	61.224
2024-09-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1011	1001	1008	1001	34300		-7	-0.694	-61.33
2024-09-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1015	987	1000	1008	88700		-4	-0.395	85.954
2024-09-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1031	1006	1029	1012	47700		-15	-1.461	8.163
2024-09-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1038	1017	1017	1027	44100		11	1.083	-18.934
2024-09-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1015	1020	1016	54400		-19	-1.836	-46.351
2024-09-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1029	1040	1035	101400		-5	-0.481	132.569
2024-09-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1054	1036	1047	1040	43600		-3	-0.288	54.61
2024-08-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1043	1034	1037	1043	28200		11	1.066	10.588
2024-08-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1038	1030	1034	1032	25500		0	0	16.438
2024-08-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1026	1040	1032	21900		-8	-0.769	-9.877
2024-08-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1029	1029	1040	24300		11	1.069	-25.915
2024-08-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	1025	1033	1029	32800		9	0.882	55.45
2024-08-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1017	1025	1020	21100		-6	-0.585	6.03
2024-08-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1031	1015	1030	1026	19900		-1	-0.097	-50.743
2024-08-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	1012	1025	1027	40400		-12	-1.155	0.248
2024-08-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1043	1029	1034	1039	40300		24	2.365	-26.727
2024-08-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1012	1022	1015	55000		-7	-0.685	-31.677
2024-08-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1025	1011	1018	1022	80500		17	1.692	140.299
2024-08-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1010	1000	1002	1005	33500		-2	-0.199	-25.223
2024-08-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1009	997	1004	1007	44800		5	0.499	-24.068
2024-08-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1002	968	970	1002	59000		45	4.702	-53.834
2024-08-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	974	943	974	957	127800		-5	-0.52	58.168
2024-08-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	987	962	977	962	80800		-9	-0.927	-24.627
2024-08-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	998	955	971	971	107200		-3	-0.308	-25.813
2024-08-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	980	931	949	974	144500		96	10.934	-60.734
2024-08-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	957	861	946	878	368000		-113	-11.403	70.528
2024-08-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1014	991	1010	991	215800		-48	-4.62	45.222
2024-08-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1025	1069	1039	148600		-29	-2.715	186.32
2024-07-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1052	1059	1068	51900		5	0.47	-54.752
2024-07-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1058	1074	1063	114700		-11	-1.024	86.201
2024-07-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1080	1068	1079	1074	61600		13	1.225	45.972
2024-07-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1067	1054	1058	1061	42200		9	0.856	-58.587
2024-07-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1061	1045	1060	1052	101900		-18	-1.682	159.288
2024-07-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1086	1066	1082	1070	39300		-12	-1.109	32.323
2024-07-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1089	1077	1077	1082	29700		10	0.933	-52.327
2024-07-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1095	1072	1095	1072	62300		-18	-1.651	-3.56
2024-07-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1106	1087	1106	1090	64600		-14	-1.268	8.938
2024-07-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1117	1104	1110	1104	59300		-4	-0.361	2.065
2024-07-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1116	1108	1114	1108	58100		-3	-0.27	-23.553
2024-07-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1112	1099	1099	1111	76000		13	1.184	-54.436
2024-07-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1104	1081	1081	1098	166800		13	1.198	233.6
2024-07-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1092	1081	1085	1085	50000		0	0	-35.317
2024-07-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1077	1086	1085	77300		-8	-0.732	29.264
2024-07-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1095	1085	1085	1093	59800		10	0.923	-28.211
2024-07-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1091	1083	1088	1083	83300		0	0	-8.762
2024-07-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1085	1077	1082	1083	91300		4	0.371	7.412
2024-07-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1081	1068	1075	1079	85000		11	1.03	13.485
2024-07-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1070	1060	1067	1068	74900		6	0.565	-40.791
2024-07-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1056	1071	1062	126500		-8	-0.748	28.036
2024-07-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1078	1068	1074	1070	98800		4	0.375	65.494
2024-06-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1059	1068	1066	59700		4	0.377	-41.926
2024-06-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1064	1053	1055	1062	102800		10	0.951	47.701
2024-06-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1047	1051	1052	69600		4	0.382	-49.638
2024-06-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1058	1038	1055	1048	138200		2	0.191	38.894
2024-06-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1043	1055	1046	99500		-8	-0.759	9.341
2024-06-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1064	1049	1057	1054	91000		-3	-0.284	63.964
2024-06-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1063	1051	1054	1057	55500		2	0.19	9.901
2024-06-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1064	1054	1059	1055	50500		-2	-0.189	-7.847
2024-06-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1060	1050	1050	1057	54800		10	0.955	-38.009
2024-06-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1051	1035	1050	1047	88400		-4	-0.381	-13.163
2024-06-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1052	1035	1035	1051	101800		17	1.644	37.012
2024-06-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1044	1029	1040	1034	74300		-6	-0.577	20.227
2024-06-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1057	1040	1050	1040	61800		-8	-0.763	60.104
2024-06-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1052	1041	1047	1048	38600		1	0.096	-40.798
2024-06-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1040	1044	1047	65200		12	1.159	49.541
2024-06-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1037	1025	1025	1035	43600		10	0.976	-33.333
2024-06-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1048	1025	1048	1025	65400		-16	-1.537	-29.374
2024-06-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1036	1055	1041	92600		-8	-0.763	-56.648
2024-06-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1052	1033	1035	1049	213600		11	1.06	3.188
2024-06-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1015	1019	1038	207000		24	2.367	105.765
2024-05-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1015	1006	1015	1014	100600		14	1.4	-10.578
2024-05-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1007	996	1000	1000	112500		0	0	-59.807
2024-05-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1018	993	1015	1000	279900		-13	-1.283	-6.074
2024-05-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1007	1036	1013	298000		-21	-2.031	68.172
2024-05-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1058	1032	1054	1034	177200		-18	-1.711	82.492
2024-05-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1052	1057	1052	97100		-12	-1.128	57.12
2024-05-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1071	1059	1070	1064	61800		1	0.094	-35.759
2024-05-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1052	1060	1063	96200		2	0.189	-28.741
2024-05-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1061	1080	1061	135000		-12	-1.118	-12.959
2024-05-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1089	1073	1089	1073	155100		-20	-1.83	48.991
2024-05-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1097	1073	1081	1093	104100		4	0.367	-39.687
2024-05-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1101	1082	1096	1089	172600		-7	-0.639	-29.58
2024-05-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1136	1096	1124	1096	245100		-20	-1.792	-41.237
2024-05-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1142	1109	1110	1116	417100		-54	-4.615	421.375
2024-05-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1200	1170	1200	1170	80000		-21	-1.763	53.257
2024-05-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1208	1185	1208	1191	52200		-7	-0.584	96.241
2024-05-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1205	1193	1205	1198	26600		-7	-0.581	-40.889
2024-05-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1213	1194	1195	1205	45000		10	0.837	-53.027
2024-05-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1210	1182	1210	1195	95800		-2	-0.167	125.412
2024-05-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1199	1183	1195	1197	42500		-7	-0.581	-13.618
2024-05-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1209	1196	1201	1204	49200		-11	-0.905	-15.609
2024-04-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1216	1201	1215	1215	58300		13	1.082	-53.285
2024-04-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1215	1195	1207	1202	124800		-3	-0.249	112.606
2024-04-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1218	1198	1213	1205	58700		-7	-0.578	-48.823
2024-04-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1214	1198	1202	1212	114700		14	1.169	148.807
2024-04-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1208	1194	1206	1198	46100		-8	-0.663	-36.763
2024-04-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1207	1196	1199	1206	72900		27	2.29	-30.439
2024-04-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1193	1159	1193	1179	104800		-14	-1.174	162.657
2024-04-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1201	1187	1187	1193	39900		14	1.187	-58.696
2024-04-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1200	1166	1200	1179	96600		-24	-1.995	44.179
2024-04-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1213	1198	1210	1203	67000		-11	-0.906	-29.548
2024-04-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1215	1202	1202	1214	95100		2	0.165	3.145
2024-04-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1225	1208	1215	1212	92200		-12	-0.98	-48.056
2024-04-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1226	1205	1205	1224	177500		12	0.99	-2.899
2024-04-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1217	1201	1203	1212	182800		11	0.916	14.321
2024-04-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1209	1175	1175	1201	159900		13	1.094	-23.309
2024-04-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1188	1142	1145	1188	208500		55	4.854	37.261
2024-04-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1136	1106	1106	1133	151900		18	1.614	-12.298
2024-04-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1142	1114	1142	1115	173200		-27	-2.364	36.701
2024-04-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1151	1132	1145	1142	126700		-4	-0.349	-2.011
2024-04-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1179	1145	1179	1146	129300		-33	-2.799	-23.219
2024-04-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1202	1179	1184	1179	168400		0	0	29.838
2024-03-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1179	1158	1158	1179	129700		28	2.433	-69.774
2024-03-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1166	1145	1160	1151	429100		-69	-5.656	47.457
2024-03-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1228	1208	1218	1220	291000		11	0.91	41.125
2024-03-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1212	1203	1207	1209	206200		-4	-0.33	-29.768
2024-03-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1221	1207	1220	1213	293600		-4	-0.329	48.884
2024-03-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1230	1212	1225	1217	197200		-2	-0.164	-42.068
2024-03-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1228	1204	1227	1219	340400		22	1.838	34.386
2024-03-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1198	1175	1187	1197	253300		13	1.098	10.37
2024-03-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1190	1175	1188	1184	229500		3	0.254	149.186
2024-03-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1189	1176	1184	1181	92100		-11	-0.923	13.844
2024-03-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1192	1178	1190	1192	80900		-6	-0.501	-39.264
2024-03-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1212	1190	1195	1198	133200		14	1.182	44.94
2024-03-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1184	1162	1181	1184	91900		2	0.169	-23.096
2024-03-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1194	1170	1193	1182	119500		-9	-0.756	26.321
2024-03-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1194	1175	1187	1191	94600		4	0.337	5.111
2024-03-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1197	1176	1197	1187	90000		2	0.169	4.287
2024-03-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1187	1167	1174	1185	86300		5	0.424	7.072
2024-03-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1183	1159	1170	1180	80600		7	0.597	-63.28
2024-03-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1200	1170	1200	1173	219500		-20	-1.676	-17.139
2024-03-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1223	1185	1220	1193	264900		-48	-3.868	219.928
2024-02-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1247	1224	1224	1241	82800		22	1.805	-34.442
2024-02-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1237	1215	1223	1219	126300		9	0.744	137.406
2024-02-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1221	1207	1208	1210	53200		0	0	-16.614
2024-02-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1211	1192	1200	1210	63800		20	1.681	-0.932
2024-02-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1197	1183	1195	1190	64400		-5	-0.418	-10.306
2024-02-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1205	1189	1203	1195	71800		1	0.084	-28.272
2024-02-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1202	1186	1200	1194	100100		5	0.421	6.944
2024-02-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1192	1169	1180	1189	93600		19	1.624	18.631
2024-02-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1176	1159	1166	1170	78900		10	0.862	8.678
2024-02-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1164	1145	1164	1160	72600		5	0.433	-58.107
2024-02-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1160	1132	1152	1155	173300		-3	-0.259	-48.53
2024-02-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1233	1147	1217	1158	336700		1	0.086	-33.616
2024-02-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1223	1140	1223	1157	507200		-93	-7.44	515.534
2024-02-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1269	1238	1269	1250	82400		-16	-1.264	74.207
2024-02-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1268	1254	1265	1266	47300		1	0.079	-38.17
2024-02-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1275	1261	1275	1265	76500		-8	-0.628	-57.191
2024-02-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1273	1241	1255	1273	178700		48	3.918	132.682
2024-02-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1232	1222	1230	1225	76800		-2	-0.163	9.714
2024-02-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1250	1226	1246	1227	70000		-24	-1.918	8.192
2024-01-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1251	1229	1247	1251	64700		8	0.644	-57.987
2024-01-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1257	1235	1235	1243	154000		0	0	100.782
2024-01-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1243	1227	1233	1243	76700		22	1.802	64.592
2024-01-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1233	1218	1230	1221	46600		-11	-0.893	-20.342
2024-01-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1232	1217	1226	1232	58500		17	1.399	-23.127
2024-01-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1232	1208	1230	1215	76100		-16	-1.3	-7.195
2024-01-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1250	1226	1242	1231	82000		-18	-1.441	-1.796
2024-01-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1249	1227	1230	1249	83500		24	1.959	-20.853
2024-01-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1231	1217	1222	1225	105500		6	0.492	46.122
2024-01-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1238	1212	1212	1219	72200		7	0.578	-50.918
2024-01-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1242	1204	1210	1212	147100		15	1.253	61.117
2024-01-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1215	1194	1215	1197	91300		-13	-1.074	1.332
2024-01-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1220	1191	1195	1210	90100		21	1.766	-32.509
2024-01-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1192	1172	1178	1189	133500		15	1.278	-7.804
2024-01-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1178	1157	1163	1174	144800		16	1.382	-22.484
2024-01-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1165	1146	1160	1158	186800		0	0	-35.631
2024-01-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1179	1144	1151	1158	290200		31	2.751	20.967
2024-01-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1156	1120	1154	1127	239900		-20	-1.744	12.947
2024-01-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1150	1098	1129	1147	212400		13	1.146	43.417
2023-12-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1138	1116	1131	1134	148100		1	0.088	13.748
2023-12-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1135	1108	1119	1133	130200		16	1.432	-29.584
2023-12-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1119	1098	1098	1117	184900		22	2.009	98.817
2023-12-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1104	1091	1101	1095	93000		-5	-0.455	-31.768
2023-12-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1118	1097	1118	1100	136300		-18	-1.61	26.673
2023-12-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1128	1115	1115	1118	107600		8	0.721	-17.611
2023-12-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1115	1100	1101	1110	130600		7	0.635	62.035
2023-12-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1105	1099	1103	1103	80600		2	0.182	8.188
2023-12-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1106	1092	1100	1101	74500		4	0.365	-54.323
2023-12-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1105	1088	1105	1097	163100		-13	-1.171	12.95
2023-12-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1121	1108	1118	1110	144400		-11	-0.981	132.903
2023-12-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1131	1119	1123	1121	62000		1	0.089	-54.142
2023-12-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1127	1115	1121	1120	135200		-4	-0.356	25.767
2023-12-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1142	1119	1134	1124	107500		-11	-0.969	-27.316
2023-12-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1138	1115	1123	1135	147900		24	2.16	-45.505
2023-12-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1139	1105	1138	1111	271400		-48	-4.142	75.777
2023-12-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1199	1157	1199	1159	154400		-49	-4.056	42.173
2023-12-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1224	1181	1181	1208	108600		26	2.2	-1.897
2023-12-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1220	1181	1220	1182	110700		-58	-4.677	84.193
2023-12-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1246	1222	1227	1240	60100		11	0.895	5.439
2023-12-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1253	1225	1238	1229	57000		-24	-1.915	-29.368
2023-11-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1275	1242	1275	1253	80700		-23	-1.803	3.329
2023-11-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1305	1264	1275	1276	78100		1	0.078	-8.974
2023-11-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1287	1259	1259	1275	85800		13	1.03	-36.538
2023-11-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1297	1257	1268	1262	135200		9	0.718	6.206
2023-11-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1254	1200	1210	1253	127300		38	3.128	104.006
2023-11-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1229	1204	1214	1215	62400		-14	-1.139	-71.429
2023-11-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1235	1160	1170	1229	218400		72	6.223	125.155
2023-11-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1167	1140	1140	1157	97000		17	1.491	39.368
2023-11-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1140	1106	1106	1140	69600		27	2.426	-34.091
2023-11-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1121	1105	1120	1113	105600		-16	-1.417	74.257
2023-11-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1134	1123	1127	1129	60600		5	0.445	-38.602
2023-11-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1150	1118	1150	1124	98700		-26	-2.261	-18.832
2023-11-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1165	1138	1156	1150	121600		-4	-0.347	-28.005
2023-11-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1155	1106	1119	1154	168900		17	1.495	38.784
2023-11-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1140	1109	1134	1137	121700		-6	-0.525	33.736
2023-11-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1170	1141	1167	1143	91000		-27	-2.308	4.96
2023-11-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1181	1158	1180	1170	86700		-10	-0.847	-22.933
2023-11-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1188	1174	1176	1180	112500		24	2.076	54.533
2023-11-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1164	1143	1143	1156	72800		18	1.582	-0.137
2023-11-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1149	1131	1142	1138	72900		6	0.53	-68.873
2023-10-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1132	1096	1123	1132	234200		-2	-0.176	3.582
2023-10-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1159	1134	1139	1134	226100		-4	-0.351	331.489
2023-10-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1139	1123	1123	1138	52400		31	2.8	-47.231
2023-10-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1116	1100	1108	1107	99300		-12	-1.072	140.436
2023-10-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1129	1115	1120	1119	41300		0	0	-50.121
2023-10-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1119	1085	1111	1119	82800		8	0.72	38.693
2023-10-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1134	1111	1131	1111	59700		-25	-2.201	36.301
2023-10-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1141	1123	1133	1136	43800		3	0.265	-17.824
2023-10-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1150	1125	1135	1133	53300		-20	-1.735	76.49
2023-10-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1153	1133	1133	1153	30200		17	1.496	-30.254
2023-10-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1137	1118	1125	1136	43300		32	2.899	-31.918
2023-10-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1114	1100	1110	1104	63600		-13	-1.164	34.177
2023-10-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1139	1116	1138	1117	47400		-28	-2.445	20.611
2023-10-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1149	1135	1145	1145	39300		0	0	-21.4
2023-10-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1169	1143	1165	1145	50000		-20	-1.717	-49.032
2023-10-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1171	1140	1140	1165	98100		30	2.643	114.192
2023-10-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1139	1128	1133	1135	45800		2	0.177	-35.402
2023-10-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1135	1094	1098	1133	70900		48	4.424	-3.537
2023-10-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1095	1071	1074	1085	73500		-9	-0.823	-19.408
2023-10-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1120	1092	1119	1094	91200		-30	-2.669	34.513
2023-10-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1139	1117	1133	1124	67800		3	0.268	-30.247
2023-09-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1166	1119	1153	1121	97200		-24	-2.096	-39.814
2023-09-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1165	1126	1159	1145	161500		-26	-2.22	-51.589
2023-09-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1205	1150	1201	1171	333600		-35	-2.902	301.928
2023-09-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1233	1206	1223	1206	83000		-9	-0.741	-11.23
2023-09-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1215	1181	1182	1215	93500		33	2.792	95.607
2023-09-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1187	1159	1161	1182	47800		16	1.372	-37.27
2023-09-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1199	1166	1198	1166	76200		-29	-2.427	2.145
2023-09-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1201	1187	1195	1195	74600		0	0	16.745
2023-09-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1195	1174	1181	1195	63900		14	1.185	-23.289
2023-09-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1198	1178	1180	1181	83300		16	1.373	204.015
2023-09-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1173	1159	1168	1165	27400		5	0.431	-43.154
2023-09-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1173	1159	1165	1160	48200		4	0.346	-7.486
2023-09-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1168	1151	1167	1156	52100		-9	-0.773	-4.404
2023-09-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1184	1152	1180	1165	54500		-7	-0.597	37.28
2023-09-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1182	1166	1171	1172	39700		-5	-0.425	24.451
2023-09-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1194	1177	1190	1177	31900		-13	-1.092	-22.005
2023-09-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1198	1185	1185	1190	40900		9	0.762	-34.873
2023-09-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1184	1160	1168	1181	62800		18	1.548	84.706
2023-09-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1170	1156	1158	1163	34000		8	0.693	17.241
2023-09-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1157	1144	1157	1155	29000		3	0.26	-6.752
2023-08-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1166	1152	1166	1152	31100		-11	-0.946	-16.173
2023-08-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1174	1161	1171	1163	37100		-5	-0.428	-2.111
2023-08-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1174	1155	1156	1168	37900		13	1.126	-14.059
2023-08-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1174	1144	1170	1155	44100		-4	-0.345	-37.269
2023-08-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1166	1133	1135	1159	70300		19	1.667	-8.464
2023-08-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1147	1127	1128	1140	76800		17	1.514	134.862
2023-08-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1123	1102	1102	1123	32700		24	2.184	-14.844
2023-08-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1105	1094	1101	1099	38400		1	0.091	-10.905
2023-08-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1098	1080	1080	1098	43100		25	2.33	1.891
2023-08-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1078	1064	1069	1073	42300		-3	-0.279	-24.464
2023-08-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1078	1060	1073	1076	56000		2	0.186	5.66
2023-08-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1082	1070	1077	1074	53000		1	0.093	-60.03
2023-08-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1079	1059	1065	1073	132600		18	1.706	-5.421
2023-08-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1095	1055	1084	1055	140200		-13	-1.217	-69.133
2023-08-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1038	1063	1068	454200		-95	-8.169	522.192
2023-08-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1174	1163	1170	1163	73000		0	0	133.974
2023-08-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1169	1156	1158	1163	31200		-5	-0.428	2.295
2023-08-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1170	1146	1160	1168	30500		15	1.301	-38.508
2023-08-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1167	1137	1141	1153	49600		11	0.963	-24.275
2023-08-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1183	1142	1183	1142	65500		-49	-4.114	27.68
2023-08-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1201	1187	1200	1191	51300		-13	-1.08	-15.066
2023-08-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1208	1190	1199	1204	60400		6	0.501	4.498
2023-07-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1198	1185	1190	1198	57800		25	2.131	-47.311
2023-07-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1174	1156	1171	1173	109700		-12	-1.013	198.098
2023-07-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1185	1166	1174	1185	36800		10	0.851	18.71
2023-07-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1178	1157	1178	1175	31000		-1	-0.085	-21.32
2023-07-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1178	1161	1178	1176	39400		6	0.513	-15.086
2023-07-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1179	1161	1167	1170	46400		4	0.343	-2.725
2023-07-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1176	1159	1175	1166	47700		-14	-1.186	-35.278
2023-07-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1200	1177	1180	1180	73700		5	0.426	60.566
2023-07-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1175	1154	1171	1175	45900		13	1.119	-22.466
2023-07-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1177	1155	1156	1162	59200		15	1.308	24.895
2023-07-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1163	1140	1157	1147	47400		-7	-0.607	0.424
2023-07-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1156	1135	1147	1154	47200		7	0.61	-11.61
2023-07-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1157	1134	1147	1147	53400		-3	-0.261	-11.148
2023-07-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1159	1133	1150	1150	60100		11	0.966	-11.226
2023-07-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1145	1118	1125	1139	67700		22	1.97	-21.824
2023-07-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1129	1101	1120	1117	86600		-15	-1.325	91.17
2023-07-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1148	1126	1145	1132	45300		-16	-1.394	-49.044
2023-07-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1158	1131	1155	1148	88900		-11	-0.949	-6.421
2023-07-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1162	1133	1137	1159	95000		22	1.935	-10.208
2023-07-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1141	1118	1130	1137	105800		7	0.619	-37.874
2023-06-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1130	1090	1095	1130	170300		39	3.575	-31.771
2023-06-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1112	1065	1068	1091	249600		36	3.412	32.484
2023-06-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1075	1048	1052	1055	188400		13	1.248	271.598
2023-06-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1032	1047	1042	50700		-5	-0.478	-43.478
2023-06-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1022	1044	1047	89700		3	0.287	-16.79
2023-06-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1054	1034	1051	1044	107800		-3	-0.287	2.471
2023-06-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1061	1047	1053	1047	105200		-5	-0.475	-34.209
2023-06-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1057	1042	1045	1052	159900		10	0.96	185.027
2023-06-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1053	1039	1053	1042	56100		-18	-1.698	-45.64
2023-06-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1050	1061	1060	103200		14	1.338	0.097
2023-06-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1050	1020	1021	1046	103100		25	2.449	59.598
2023-06-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1024	1015	1024	1021	64600		-6	-0.584	-7.714
2023-06-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1034	1020	1033	1027	70000		-4	-0.388	35.135
2023-06-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1045	1031	1035	1031	51800		-4	-0.386	-28.354
2023-06-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1041	1030	1030	1035	72300		12	1.173	-32.303
2023-06-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1043	1016	1040	1023	106800		-14	-1.35	46.703
2023-06-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1045	1026	1030	1037	72800		3	0.29	-41.148
2023-06-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1052	1030	1033	1034	123700		3	0.291	27.133
2023-06-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1031	1007	1011	1031	97300		21	2.079	11.455
2023-06-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1002	1017	1010	87300		7	0.698	29.333
2023-06-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1005	993	1001	1003	67500		10	1.007	66.667
2023-06-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	996	989	991	993	40500		0	0	-58.547
2023-05-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1005	992	1001	993	97700		-18	-1.78	26.065
2023-05-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1011	996	1005	1011	77500		10	0.999	0.259
2023-05-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	999	1016	1001	77300		-7	-0.694	-14.302
2023-05-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1026	1008	1026	1008	90200		-16	-1.562	-42.511
2023-05-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1013	1029	1024	156900		-6	-0.583	117.012
2023-05-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1041	1028	1031	1030	72300		-11	-1.057	-50.069
2023-05-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1036	1059	1041	144800		-14	-1.327	147.521
2023-05-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1062	1027	1037	1055	58500		23	2.229	-21.053
2023-05-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1053	1032	1051	1032	74100		-4	-0.386	-32.452
2023-05-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1077	1032	1077	1036	109700		-31	-2.905	-7.893
2023-05-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1088	1058	1064	1067	119100		9	0.851	18.744
2023-05-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1060	1041	1047	1058	100300		16	1.536	-30.347
2023-05-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1058	1025	1025	1042	144000		17	1.659	-40.496
2023-05-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	1000	1000	1025	242000		-19	-1.82	61.441
2023-05-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1030	1034	1044	149900		16	1.556	258.612
2023-05-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1042	1023	1042	1028	41800		-8	-0.772	-4.128
2023-05-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1048	1029	1029	1036	43600		7	0.68	-30.573
2023-05-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	1015	1019	1029	62800		12	1.18	75.91
2023-05-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1023	1013	1018	1017	35700		0	0	23.529
2023-05-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1023	1009	1015	1017	28900		2	0.197	-37.983
2023-04-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1028	1013	1015	1015	46600		14	1.399	-42.04
2023-04-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1011	995	995	1001	80400		5	0.502	144.377
2023-04-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1005	993	1000	996	32900		-6	-0.599	-50.675
2023-04-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1015	998	1009	1002	66700		-5	-0.497	33.667
2023-04-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1017	999	1009	1007	49900		-2	-0.198	117.904
2023-04-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1001	1020	1009	22900		-13	-1.272	-57.196
2023-04-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1030	1011	1011	1022	53500		11	1.088	138.839
2023-04-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1023	1004	1023	1011	22400		-13	-1.27	-1.322
2023-04-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1026	1020	1020	1024	22700		4	0.392	-44.903
2023-04-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1005	1014	1020	41200		8	0.791	58.462
2023-04-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1013	1001	1006	1012	26000		8	0.797	-49.515
2023-04-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1010	986	992	1004	51500		13	1.312	105.179
2023-04-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	992	981	985	991	25100		6	0.609	-24.625
2023-04-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	993	980	992	985	33300		-3	-0.304	-29.598
2023-04-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	989	972	975	988	47300		19	1.961	-12.569
2023-04-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	976	961	973	969	54100		4	0.415	-17.906
2023-04-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	968	951	960	965	65900		4	0.416	-15.729
2023-04-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	977	960	977	961	78200		-22	-2.238	-25.524
2023-04-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1005	977	1004	983	105000		-22	-2.189	61.787
2023-04-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1028	1005	1017	1005	64900		-21	-2.047	-26.832
2023-03-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1034	1007	1007	1026	88700		24	2.395	-11.3
2023-03-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1006	976	976	1002	100000		-21	-2.053	-38.233
2023-03-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1023	1012	1015	1023	161900		9	0.888	92.28
2023-03-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1013	1017	1014	84200		-2	-0.197	6.989
2023-03-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1025	1010	1025	1016	78700		-4	-0.392	84.309
2023-03-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1013	1029	1020	42700		-9	-0.875	-15.945
2023-03-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1007	1017	1029	50800		8	0.784	25.432
2023-03-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1021	1012	1020	1021	40500		20	1.998	-71.256
2023-03-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1056	1001	1020	1001	140900		-29	-2.816	178.458
2023-03-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1032	1022	1024	1030	50600		13	1.278	-5.421
2023-03-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1021	999	1004	1017	53500		-3	-0.294	-5.31
2023-03-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1039	1018	1039	1020	56500		5	0.493	-50.87
2023-03-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1027	1008	1015	1015	115000		-19	-1.838	-31.343
2023-03-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1049	1022	1049	1034	167500		-35	-3.274	97.757
2023-03-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1082	1065	1075	1069	84700		-23	-2.106	130.79
2023-03-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1095	1079	1090	1092	36700		-1	-0.091	-26.6
2023-03-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1093	1064	1069	1093	50000		7	0.645	-19.094
2023-03-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1087	1075	1087	1086	61800		5	0.463	-6.787
2023-03-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1086	1073	1086	1081	66300		14	1.312	0.913
2023-03-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1082	1056	1061	1067	65700		6	0.566	1.233
2023-03-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1051	1065	1061	64900		-1	-0.094	11.897
2023-03-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1070	1054	1070	1062	58000		-7	-0.655	36.792
2023-02-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1078	1060	1060	1069	42400		8	0.754	-49.038
2023-02-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1064	1045	1055	1061	83200		-4	-0.376	4.654
2023-02-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1067	1055	1064	1065	79500		-5	-0.467	-46.429
2023-02-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1095	1057	1088	1070	148400		-30	-2.727	114.141
2023-02-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1124	1100	1117	1100	69300		-18	-1.61	-4.545
2023-02-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1141	1113	1113	1118	72600		3	0.269	2.687
2023-02-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1121	1101	1108	1115	70700		-3	-0.268	-61.471
2023-02-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1170	1104	1146	1118	183500		-19	-1.671	-1.238
2023-02-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1170	1114	1114	1137	185800		39	3.552	101.518
2023-02-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1113	1069	1069	1098	92200		42	3.977	56.537
2023-02-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1078	1052	1060	1056	58900		4	0.38	-73.516
2023-02-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1077	1028	1068	1052	222400		-23	-2.14	68.103
2023-02-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1066	1078	1075	132300		-11	-1.013	70.93
2023-02-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1086	1068	1071	1086	77400		17	1.59	148.875
2023-02-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1080	1066	1074	1069	31100		-5	-0.466	-48.08
2023-02-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1097	1063	1083	1074	59900		-6	-0.556	14.971
2023-02-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1086	1063	1065	1080	52100		10	0.935	-8.757
2023-02-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1084	1066	1070	1070	57100		0	0	-6.699
2023-02-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1075	1060	1067	1070	61200		14	1.326	26.708
2023-01-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1051	1066	1056	48300		-13	-1.216	-57.028
2023-01-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1089	1060	1068	1069	112400		-1	-0.093	118.252
2023-01-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1084	1055	1055	1070	51500		15	1.422	-11.054
2023-01-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1072	1045	1056	1055	57900		-11	-1.032	6.63
2023-01-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1049	1063	1066	54300		-3	-0.281	1.306
2023-01-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1080	1062	1080	1069	53600		-7	-0.651	-1.289
2023-01-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1081	1050	1054	1076	54300		25	2.379	123.457
2023-01-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1034	1040	1051	24300		8	0.767	-47.629
2023-01-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1056	1039	1052	1043	46400		-20	-1.881	22.427
2023-01-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1063	1031	1038	1063	37900		25	2.408	48.047
2023-01-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1039	1027	1032	1038	25600		10	0.973	-25.364
2023-01-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1027	1029	1028	34300		-11	-1.059	-54.021
2023-01-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1050	1025	1040	1039	74600		-13	-1.236	15.659
2023-01-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1076	1043	1075	1052	64500		-18	-1.682	22.857
2023-01-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1057	1059	1070	52500		17	1.614	-3.67
2023-01-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1064	1037	1045	1053	54500		20	1.936	-39.712
2023-01-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1045	1029	1042	1033	90400		-9	-0.864	-31.722
2023-01-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1050	994	994	1042	132400		50	5.04	170.757
2023-01-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1009	991	1009	992	48900		-12	-1.195	-15.69
2022-12-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	1004	1029	1004	58000		-12	-1.181	30.045
2022-12-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1019	985	987	1016	44600		29	2.938	-14.066
2022-12-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	995	976	984	987	51900		-3	-0.303	-4.42
2022-12-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	995	974	982	990	54300		19	1.957	14.799
2022-12-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	978	965	978	971	47300		-1	-0.103	4.646
2022-12-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	980	967	980	972	45200		-20	-2.016	-49.945
2022-12-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	994	963	990	992	90300		8	0.813	81.69
2022-12-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	991	975	984	984	49700		4	0.408	-31.824
2022-12-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1001	972	994	980	72900		-19	-1.902	4.591
2022-12-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1014	983	983	999	69700		12	1.216	-13.416
2022-12-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	996	983	990	987	80500		-12	-1.201	-44.252
2022-12-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1011	986	1011	999	144400		-12	-1.187	188.224
2022-12-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1032	1011	1029	1011	50100		-10	-0.979	11.83
2022-12-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	1007	1017	1021	44800		14	1.39	-30.435
2022-12-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1015	990	1011	1007	64400		-9	-0.886	92.239
2022-12-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	1010	1016	1016	33500		-3	-0.294	-63.024
2022-12-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1034	1001	1017	1019	90600		2	0.197	23.77
2022-12-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1010	1014	1017	73200		-10	-0.974	131.646
2022-12-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	1022	1028	1027	31600		-5	-0.484	-53.185
2022-12-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1027	1055	1032	67500		-23	-2.18	2.273
2022-12-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1068	1042	1054	1055	66000		-12	-1.125	66.667
2022-12-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1086	1055	1086	1067	39600		-7	-0.652	41.429
2022-11-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1094	1069	1090	1074	28000		-16	-1.468	-47.664
2022-11-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1102	1058	1084	1090	53500		-11	-0.999	-27.112
2022-11-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1101	1067	1069	1101	73400		41	3.868	156.643
2022-11-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1068	1055	1066	1060	28600		-2	-0.188	-61.351
2022-11-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1065	1039	1052	1062	74000		11	1.047	1.648
2022-11-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1043	1070	1051	72800		-19	-1.776	37.618
2022-11-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1083	1048	1060	1070	52900		4	0.375	-13.562
2022-11-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1095	1066	1077	1066	61200		-3	-0.281	-61.774
2022-11-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1094	1051	1094	1069	160100		-52	-4.639	42.311
2022-11-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1130	1073	1095	1121	112500		26	2.374	-23.103
2022-11-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1108	1055	1063	1095	146300		32	3.01	-74.675
2022-11-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1140	1027	1120	1063	577700		62	6.194	1912.892
2022-11-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1001	1001	1001	1001	28700		150	17.626	-55.504
2022-11-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	859	830	845	851	64500		6	0.71	74.797
2022-11-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	847	829	831	845	36900		6	0.715	11.48
2022-11-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	839	824	831	839	33100		12	1.451	3.438
2022-11-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	827	809	809	827	32000		28	3.504	-3.614
2022-11-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	813	795	810	799	33200		-16	-1.963	71.134
2022-11-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	831	815	817	815	19400		-1	-0.123	79.63
2022-11-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	825	812	815	816	10800		2	0.246	-72.727
2022-10-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	818	801	808	814	39600		16	2.005	-75.868
2022-10-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	810	786	792	798	164100		2	0.251	287.943
2022-10-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	812	796	812	796	42300		-24	-2.927	67.194
2022-10-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	826	813	813	820	25300		7	0.861	-11.538
2022-10-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	814	803	814	813	28600		5	0.619	41.584
2022-10-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	817	805	810	808	20200		-1	-0.124	-42.776
2022-10-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	822	803	820	809	35300		-14	-1.701	16.502
2022-10-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	828	805	814	823	30300		-3	-0.363	2.02
2022-10-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	826	805	806	826	29700		13	1.599	4.577
2022-10-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	816	794	800	813	28400		13	1.625	-21.547
2022-10-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	814	786	814	800	36200		-14	-1.72	-3.723
2022-10-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	823	795	805	814	37600		18	2.261	-13.364
2022-10-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	807	785	807	796	43400		-10	-1.241	18.579
2022-10-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	831	804	831	806	36600		-34	-4.048	-1.613
2022-10-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	845	819	834	840	37200		-9	-1.06	146.358
2022-10-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	857	844	852	849	15100		-17	-1.963	-8.485
2022-10-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	871	857	871	866	16500		-2	-0.23	-42.509
2022-10-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	882	857	857	868	28700		11	1.284	39.32
2022-10-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	860	840	843	857	20600		29	3.502	-50
2022-10-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	840	807	840	828	41200		-12	-1.429	25.228
2022-09-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	874	833	864	840	32900		-38	-4.328	-50.152
2022-09-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	893	861	889	878	66000		-18	-2.009	-79.982
2022-09-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	945	875	895	896	329700		54	6.413	730.479
2022-09-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	864	840	841	842	39700		6	0.718	-31.904
2022-09-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	867	830	866	836	58300		-39	-4.457	8.769
2022-09-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	907	873	890	875	53600		-25	-2.778	-3.423
2022-09-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	904	875	896	900	55500		3	0.334	-49.315
2022-09-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	911	884	892	897	109500		13	1.471	-44.388
2022-09-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	895	813	813	884	196900		72	8.867	2424.359
2022-09-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	814	803	806	812	7800		6	0.744	-57.838
2022-09-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	812	800	800	806	18500		-15	-1.827	-3.141
2022-09-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	822	812	812	821	19100		7	0.86	38.406
2022-09-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	818	806	806	814	13800		10	1.244	-50
2022-09-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	809	795	795	804	27600		6	0.752	40.816
2022-09-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	801	793	795	798	19600		1	0.125	28.105
2022-09-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	798	787	792	797	15300		1	0.126	-13.559
2022-09-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	802	792	794	796	17700		1	0.126	-30.04
2022-09-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	802	793	799	795	25300		-8	-0.996	-21.914
2022-09-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	806	796	803	803	32400		0	0	-28
2022-09-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	813	792	793	803	45000		6	0.753	251.562
2022-08-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	799	785	785	797	12800		5	0.631	11.304
2022-08-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	792	781	781	792	11500		10	1.279	-65.361
2022-08-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	795	782	795	782	33200		-18	-2.25	-13.316
2022-08-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	814	798	807	800	38300		2	0.251	183.704
2022-08-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	803	797	802	798	13500		-2	-0.25	-39.189
2022-08-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	802	797	798	800	22200		0	0	-24.49
2022-08-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	805	793	797	800	29400		0	0	17.131
2022-08-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	806	800	805	800	25100		-11	-1.356	93.077
2022-08-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	816	810	814	811	13000		-1	-0.123	-65.969
2022-08-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	825	812	825	812	38200		-18	-2.169	32.639
2022-08-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	840	823	840	830	28800		-5	-0.599	-10.559
2022-08-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	839	820	826	835	32200		9	1.09	-35.6
2022-08-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	845	811	845	826	50000		-15	-1.784	-21.507
2022-08-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	880	838	880	841	63700		6	0.719	319.079
2022-08-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	843	831	843	835	15200		-8	-0.949	7.042
2022-08-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	853	841	851	843	14200		-7	-0.824	-4.698
2022-08-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	856	836	856	850	14900		-1	-0.118	-36.596
2022-08-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	863	847	860	851	23500		-9	-1.047	119.626
2022-08-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	863	852	852	860	10700		8	0.939	-51.584
2022-08-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	876	851	867	852	22100		-23	-2.629	60.145
2022-08-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	884	870	877	875	13800		-7	-0.794	-9.804
2022-08-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	883	871	873	882	15300		9	1.031	14.179
2022-07-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	884	872	879	873	13400		-6	-0.683	-8.219
2022-07-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	879	857	875	879	14600		16	1.854	-17.978
2022-07-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	874	859	874	863	17800		-9	-1.032	34.848
2022-07-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	881	866	881	872	13200		1	0.115	4.762
2022-07-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	884	867	874	871	12600		-10	-1.135	-44.248
2022-07-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	891	866	891	881	22600		-10	-1.122	253.125
2022-07-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	894	879	880	891	6400		11	1.25	-64.444
2022-07-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	880	859	869	880	18000		26	3.044	74.757
2022-07-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	866	848	863	854	10300		-12	-1.386	-51.185
2022-07-15	11:02	6539 etc rela	ＭＳ－Ｊａｐａｎ	870	860	868	866	21100		-1	-0.115	-5.381
2022-07-14	10:31	6539 etc rela	ＭＳ－Ｊａｐａｎ	867	847	858	867	22300		7	0.814	175.309
2022-07-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	867	859	863	860	8100		-8	-0.922	-59.901
2022-07-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	897	865	897	868	20200		-38	-4.194	-11.013
2022-07-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	920	904	908	906	22700		3	0.332	-26.537
2022-07-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	915	893	897	903	30900		13	1.461	87.273
2022-07-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	892	876	890	890	16500		7	0.793	108.861
2022-07-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	893	881	884	883	7900		-14	-1.561	-49.682
2022-07-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	905	894	902	897	15700		-2	-0.222	-20.305
2022-07-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	902	888	897	899	19700		11	1.239	-37.261
2022-07-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	898	880	891	888	31400		0	0	153.226
2022-06-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	903	888	899	888	12400		-11	-1.224	-60.383
2022-06-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	900	873	900	899	31300		-1	-0.111	45.581
2022-06-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	909	892	899	900	21500		-13	-1.424	11.979
2022-06-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	924	912	924	913	19200		2	0.22	-57.428
2022-06-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	913	896	899	911	45100		26	2.938	114.762
2022-06-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	891	869	869	885	21000		16	1.841	-0.474
2022-06-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	886	869	886	869	21100		-17	-1.919	55.147
2022-06-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	892	874	877	886	13600		17	1.956	-41.631
2022-06-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	883	861	878	869	23300		3	0.346	-51.255
2022-06-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	880	853	853	866	47800		-14	-1.591	56.721
2022-06-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	892	865	873	880	30500		7	0.802	18.677
2022-06-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	889	869	878	873	25700		-5	-0.569	-4.815
2022-06-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	887	862	863	878	27000		-11	-1.237	-12.338
2022-06-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	896	872	879	889	30800		-5	-0.559	23.2
2022-06-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	910	891	904	894	25000		-8	-0.887	44.509
2022-06-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	915	901	901	902	17300		-4	-0.442	-4.42
2022-06-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	907	887	894	906	18100		15	1.684	4.624
2022-06-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	896	870	881	891	17300		10	1.135	42.975
2022-06-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	885	876	881	881	12100		-12	-1.344	-43.721
2022-06-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	895	875	879	893	21500		14	1.593	1.415
2022-06-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	880	851	862	879	21200		13	1.501	21.143
2022-06-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	870	859	862	866	17500		-1	-0.115	-22.907
2022-05-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	869	850	853	867	22700		7	0.814	-38.649
2022-05-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	860	830	830	860	37000		41	5.006	74.528
2022-05-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	833	812	832	819	21200		-3	-0.365	10.995
2022-05-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	823	807	812	822	19100		25	3.137	39.416
2022-05-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	805	791	800	797	13700		-10	-1.239	52.222
2022-05-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	826	807	826	807	9000		-24	-2.888	-55.224
2022-05-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	831	814	814	831	20100		28	3.487	19.643
2022-05-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	803	783	783	803	16800		20	2.554	4.348
2022-05-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	796	777	778	783	16100		-14	-1.757	80.899
2022-05-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	799	788	791	797	8900		2	0.252	-59.729
2022-05-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	797	786	789	795	22100		3	0.379	-0.45
2022-05-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	802	787	800	792	22200		2	0.253	-2.632
2022-05-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	795	760	760	790	22800		22	2.865	-55.469
2022-05-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	813	760	813	768	51200		-54	-6.569	226.115
2022-05-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	828	806	814	822	15700		9	1.107	-21.106
2022-05-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	817	793	802	813	19900		-1	-0.123	-22.266
2022-05-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	838	808	838	814	25600		-23	-2.748	-9.22
2022-05-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	842	814	825	837	28200		9	1.087	13.71
2022-05-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	831	813	814	828	24800		15	1.845	83.704
2022-04-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	816	806	806	813	13500		2	0.247	-63.612
2022-04-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	811	783	796	811	37100		10	1.248	67.873
2022-04-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	809	794	800	801	22100		1	0.125	11.616
2022-04-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	807	787	801	800	19800		-7	-0.867	52.308
2022-04-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	829	803	829	807	13000		-23	-2.771	-3.704
2022-04-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	832	816	824	830	13500		5	0.606	22.727
2022-04-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	839	823	827	825	11000		5	0.61	-10.569
2022-04-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	824	811	817	820	12300		-3	-0.365	-16.327
2022-04-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	825	811	819	823	14700		1	0.122	4.255
2022-04-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	841	818	829	822	14100		-7	-0.844	95.833
2022-04-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	850	825	839	829	7200		-10	-1.192	-71.765
2022-04-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	841	817	817	839	25500		20	2.442	104
2022-04-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	835	814	822	819	12500		-12	-1.444	-42.922
2022-04-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	854	825	850	831	21900		-29	-3.372	-32.822
2022-04-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	862	830	841	860	32600		23	2.748	74.332
2022-04-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	857	828	857	837	18700		-28	-3.237	-30.224
2022-04-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	878	857	875	865	26800		-9	-1.03	13.08
2022-04-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	876	858	869	874	23700		12	1.392	17.327
2022-04-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	865	837	847	862	20200		21	2.497	-23.774
2022-04-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	852	835	845	841	26500		-10	-1.175	-22.515
2022-03-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	880	851	877	851	34200		-44	-4.916	-55.177
2022-03-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	896	868	868	895	76300		19	2.169	-53.305
2022-03-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	890	874	890	876	163400		-4	-0.455	140.294
2022-03-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	885	862	882	880	68000		4	0.457	103.593
2022-03-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	896	870	878	876	33400		-17	-1.904	-36.138
2022-03-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	893	841	849	893	52300		32	3.717	27.873
2022-03-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	866	856	857	861	40900		13	1.533	-5.977
2022-03-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	851	834	848	848	43500		15	1.801	-70.727
2022-03-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	833	795	795	833	148600		40	5.044	268.734
2022-03-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	798	777	779	793	40300		36	4.756	79.911
2022-03-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	760	745	750	757	22400		12	1.611	-2.183
2022-03-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	745	720	723	745	22900		22	3.043	11.707
2022-03-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	745	723	737	723	20500		-10	-1.364	-37.309
2022-03-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	752	728	741	733	32700		-24	-3.17	-22.328
2022-03-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	758	740	745	757	42100		36	4.993	34.076
2022-03-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	737	715	719	721	31400		2	0.278	-64.196
2022-03-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	744	715	732	719	87700		-28	-3.748	4.654
2022-03-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	765	732	759	747	83800		-42	-5.323	59.924
2022-03-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	819	788	819	789	52400		-42	-5.054	19.635
2022-03-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	854	825	850	831	43800		-19	-2.235	148.864
2022-03-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	862	840	862	850	17600		-12	-1.392	-49.425
2022-03-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	867	846	846	862	34800		16	1.891	-27.5
2022-02-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	850	818	826	846	48000		32	3.931	5.96
2022-02-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	817	800	817	814	45300		1	0.123	27.966
2022-02-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	819	796	819	813	35400		-11	-1.335	39.37
2022-02-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	824	806	813	824	25400		9	1.104	-36.341
2022-02-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	832	812	832	815	39900		-28	-3.321	-45.417
2022-02-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	843	821	828	843	73100		7	0.837	84.596
2022-02-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	870	835	870	836	39600		-43	-4.892	7.027
2022-02-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	903	868	878	879	37000		16	1.854	-16.667
2022-02-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	881	852	881	863	44400		-17	-1.932	-12.253
2022-02-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	918	877	908	880	50600		-52	-5.579	-14.958
2022-02-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	954	922	937	932	59500		10	1.085	-12.628
2022-02-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	926	898	919	922	68100		14	1.542	38.134
2022-02-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	914	892	893	908	49300		20	2.252	16.825
2022-02-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	898	874	875	888	42200		18	2.069	-13.525
2022-02-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	876	849	876	870	48800		-6	-0.685	95.984
2022-02-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	891	863	891	876	24900		-17	-1.904	-33.244
2022-02-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	893	852	872	893	37300		31	3.596	27.74
2022-02-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	873	849	871	862	29200		6	0.701	76.97
2022-01-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	862	840	840	856	16500		16	1.905	-81.502
2022-01-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	860	830	854	840	89200		1	0.119	-18.687
2022-01-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	879	837	848	839	109700		6	0.72	405.53
2022-01-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	838	824	833	833	21700		14	1.709	-28.383
2022-01-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	853	815	852	819	30300		-27	-3.191	-4.717
2022-01-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	850	831	845	846	31800		-7	-0.821	-23.558
2022-01-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	853	828	829	853	41600		9	1.066	29.193
2022-01-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	848	821	824	844	32200		21	2.552	-59.598
2022-01-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	870	819	870	823	79700		-56	-6.371	137.91
2022-01-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	896	876	893	879	33500		-7	-0.79	56.542
2022-01-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	906	885	893	886	21400		-7	-0.784	-47.677
2022-01-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	902	882	900	893	40900		-10	-1.107	72.574
2022-01-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	920	903	916	903	23700		-17	-1.848	-3.659
2022-01-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	922	890	890	920	24600		36	4.072	-63.556
2022-01-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	911	882	900	884	67500		-20	-2.212	63.438
2022-01-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	923	897	914	904	41300		0	0	16.667
2022-01-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	926	904	911	904	35400		-22	-2.376	36.68
2022-01-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	938	918	930	926	25900		-1	-0.108	-26
2022-01-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	933	910	923	927	35000		2	0.216	175.591
2021-12-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	933	920	930	925	12700		-9	-0.964	-54.152
2021-12-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	934	912	921	934	27700		9	0.973	-24.728
2021-12-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	925	901	911	925	36800		19	2.097	-28.405
2021-12-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	927	901	917	906	51400		-1	-0.11	48.555
2021-12-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	932	903	931	907	34600		-18	-1.946	-17.225
2021-12-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	956	924	952	925	41800		-33	-3.445	5.025
2021-12-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	977	944	957	958	39800		1	0.104	-8.924
2021-12-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	978	942	951	957	43700		21	2.244	-10.634
2021-12-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	981	936	975	936	48900		-52	-5.263	-38.413
2021-12-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1039	981	1031	988	79400		-49	-4.725	-8.102
2021-12-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1003	1005	1037	86400		35	3.493	-52.344
2021-12-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1008	929	929	1002	181300		87	9.508	684.848
2021-12-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	928	913	922	915	23100		-10	-1.081	-2.119
2021-12-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	939	920	929	925	23600		5	0.543	-59.38
2021-12-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	959	915	959	920	58100		-44	-4.564	31.448
2021-12-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	970	950	965	964	44200		-16	-1.633	9.677
2021-12-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	986	959	963	980	40300		21	2.19	12.57
2021-12-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	960	940	940	959	35800		31	3.341	-4.787
2021-12-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	932	908	911	928	37600		9	0.979	0.804
2021-12-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	919	900	910	919	37300		11	1.211	-19.438
2021-12-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	952	908	943	908	46300		-50	-5.219	46.057
2021-12-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	965	912	930	958	31700		23	2.46	-26.79
2021-11-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	981	930	980	935	43300		-30	-3.109	2.607
2021-11-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	998	961	978	965	42200		-15	-1.531	-2.315
2021-11-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1018	975	1018	980	43200		-20	-2	204.225
2021-11-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1005	995	1000	1000	14200		0	0	-50.175
2021-11-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1006	994	1004	1000	28500		-13	-1.283	9.615
2021-11-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	998	1008	1013	26000		4	0.396	95.489
2021-11-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	1005	1007	1009	13300		-6	-0.591	-31.088
2021-11-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1025	1001	1025	1015	19300		-12	-1.168	10.92
2021-11-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1027	1047	1027	17400		-17	-1.628	10.127
2021-11-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1040	1062	1044	15800		-23	-2.156	-42.754
2021-11-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1047	1055	1067	27600		22	2.105	-18.584
2021-11-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1071	1027	1069	1045	33900		-11	-1.042	-60.627
2021-11-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1074	1025	1030	1056	86100		59	5.918	258.75
2021-11-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1000	990	991	997	24000		2	0.201	34.831
2021-11-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1005	990	1005	995	17800		-11	-1.093	93.478
2021-11-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1013	1000	1013	1006	9200		-10	-0.984	-44.578
2021-11-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	997	1017	1016	16600		-1	-0.098	-7.778
2021-11-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1018	1002	1014	1017	18000		9	0.893	27.66
2021-11-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1026	1006	1023	1008	14100		-17	-1.659	-68.736
2021-11-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1026	1001	1011	1025	45100		27	2.705	211.034
2021-10-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1007	990	1006	998	14500		-8	-0.795	-44.867
2021-10-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1007	990	998	1006	26300		7	0.701	39.894
2021-10-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1009	996	1009	999	18800		-13	-1.285	-13.761
2021-10-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1012	1001	1012	1012	21800		15	1.505	-9.544
2021-10-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	995	1016	997	24100		-23	-2.255	-39.9
2021-10-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1022	1006	1015	1020	40100		5	0.493	26.899
2021-10-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	1014	1028	1015	31600		-13	-1.265	-46.98
2021-10-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1070	1028	1070	1028	59600		-48	-4.461	54.005
2021-10-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1134	1076	1120	1076	38700		-55	-4.863	-41.452
2021-10-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1145	1113	1130	1131	66100		2	0.177	-39.745
2021-10-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1129	1064	1064	1129	109700		85	8.142	76.083
2021-10-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1044	983	987	1044	62300		54	5.455	144.314
2021-10-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1000	982	1000	990	25500		-5	-0.503	-14.43
2021-10-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1008	990	1008	995	29800		-15	-1.485	66.48
2021-10-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1013	998	1008	1010	17900		2	0.198	-10.5
2021-10-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	993	993	1008	20000		16	1.613	-23.954
2021-10-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1011	990	1001	992	26300		-12	-1.195	-50.657
2021-10-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1059	999	1044	1004	53300		-28	-2.713	52.722
2021-10-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1080	1032	1072	1032	34900		-53	-4.885	-16.307
2021-10-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1067	1080	1085	41700		14	1.307	-8.952
2021-10-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1098	1065	1077	1071	45800		-31	-2.813	-54.563
2021-09-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1110	1047	1047	1102	100800		57	5.455	88.411
2021-09-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1030	1066	1045	53500		-31	-2.881	-78.6
2021-09-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1083	1043	1083	1076	250000		1	0.093	495.238
2021-09-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1087	1070	1086	1075	42000		-10	-0.922	26.506
2021-09-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1089	1062	1076	1085	33200		34	3.235	-3.768
2021-09-22	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1072	1042	1072	1051	34500		-12	-1.129	-45.064
2021-09-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1073	1057	1069	1063	62800		-55	-4.919	60.204
2021-09-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1127	1103	1118	1118	39200		-21	-1.844	0
2021-09-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1150	1113	1150	1139	39200		-33	-2.816	26.045
2021-09-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1185	1154	1180	1172	31100		-33	-2.739	-37.8
2021-09-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1205	1169	1200	1205	50000		-5	-0.413	-28.058
2021-09-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1210	1159	1159	1210	69500		51	4.4	18.399
2021-09-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1159	1130	1145	1159	58700		6	0.52	-59.517
2021-09-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1163	1054	1055	1153	145000		109	10.441	489.431
2021-09-08	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1058	1035	1049	1044	24600		-11	-1.043	-21.406
2021-09-07	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1079	1051	1077	1055	31300		-26	-2.405	3.987
2021-09-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1091	1063	1084	1081	30100		21	1.981	17.121
2021-09-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1060	1027	1027	1060	25700		20	1.923	102.362
2021-09-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1045	1025	1045	1040	12700		-16	-1.515	-28.249
2021-09-01	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1057	1028	1030	1056	17700		17	1.636	-7.812
2021-08-31	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1008	1008	1039	19200		31	3.075	-20
2021-08-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1030	1008	1030	1008	24000		-22	-2.136	69.014
2021-08-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1024	1038	1030	14200		-18	-1.718	2.899
2021-08-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1054	1044	1049	1048	13800		5	0.479	-6.122
2021-08-25	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1043	1029	1030	1043	14700		13	1.262	5.755
2021-08-24	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1036	1009	1009	1030	13900		17	1.678	2.206
2021-08-23	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1020	1007	1009	1013	13600		12	1.199	-56.41
2021-08-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1019	992	1008	1001	31200		-7	-0.694	-50.555
2021-08-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	991	991	1008	63100		10	1.002	173.16
2021-08-18	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1002	987	987	998	23100		12	1.217	-38.235
2021-08-17	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	984	1016	986	37400		-26	-2.569	-22.245
2021-08-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1018	983	1013	1012	48100		-1	-0.099	-28.316
2021-08-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1052	1006	1037	1013	67100		-49	-4.614	69.444
2021-08-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1089	1058	1089	1062	39600		-24	-2.21	131.579
2021-08-11	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1094	1058	1058	1086	17100		36	3.429	-52.5
2021-08-10	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1071	1040	1054	1050	36000		4	0.382	76.471
2021-08-06	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1056	1036	1036	1046	20400		10	0.965	-1.449
2021-08-05	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1077	1033	1033	1036	20700		-13	-1.239	-36.503
2021-08-04	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1112	1047	1099	1049	32600		-49	-4.463	146.97
2021-08-03	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1132	1098	1132	1098	13200		-34	-3.004	-14.286
2021-08-02	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1132	1102	1119	1132	15400		24	2.166	48.077
2021-07-30	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1119	1100	1114	1108	10400		-9	-0.806	-16.129
2021-07-29	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1120	1101	1110	1117	12400		13	1.178	0.813
2021-07-28	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1118	1097	1118	1104	12300		-15	-1.34	2.5
2021-07-27	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1132	1117	1132	1119	12000		-12	-1.061	34.831
2021-07-26	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1164	1131	1164	1131	8900		9	0.802	-11
2021-07-21	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1147	1117	1124	1122	10000		14	1.264	-50.495
2021-07-20	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1130	1108	1115	1108	20200		-37	-3.231	-32.215
2021-07-19	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1162	1129	1162	1145	29800		-17	-1.463	30.131
2021-07-16	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1189	1159	1178	1162	22900		-17	-1.442	-30.816
2021-07-15	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1195	1155	1170	1179	33100		-8	-0.674	198.198
2021-07-14	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1203	1179	1198	1187	11100		3	0.253	-60.638
2021-07-13	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1218	1180	1218	1184	28200		-43	-3.504	-57.402
2021-07-12	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1227	1174	1174	1227	66200		67	5.776	59.518
2021-07-09	15:00	6539 etc rela	ＭＳ－Ｊａｐａｎ	1169	1123	1128	1160	41500		26	2.293	-17.495
2021-07-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1157	1133	1136	1134	50300		-11	-0.961	149.01
2021-07-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1170	1144	1150	1164	9300		-1	-0.086	-62.948
2021-07-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1192	1161	1192	1165	25100		-27	-2.265	50.299
2021-07-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1194	1176	1189	1192	16700		3	0.252	-18.537
2021-07-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1204	1187	1194	1189	20500		-7	-0.585	-22.053
2021-07-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1211	1176	1211	1196	26300		-7	-0.582	42.935
2021-06-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1217	1180	1189	1203	18400		8	0.669	-40.645
2021-06-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1226	1177	1226	1195	31000		-31	-2.529	-3.427
2021-06-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1230	1188	1208	1226	32100		17	1.406	17.582
2021-06-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1216	1187	1199	1209	27300		29	2.458	-55.537
2021-06-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1216	1176	1216	1180	61400		-47	-3.83	21.825
2021-06-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1247	1211	1211	1227	50400		1	0.082	-23.982
2021-06-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1264	1216	1244	1226		1226	-7	-0.568
2021-06-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1244	1186	1217	1233		1233	-8	-0.645
2021-06-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1254	1118	1126	1241		1241	151	13.853
2021-06-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1100	1067	1100	1090		1090	-12	-1.089
2021-06-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1104	1075	1100	1102		1102	-11	-0.988
2021-06-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1146	1107	1146	1113		1113	-23	-2.025
2021-06-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1141	1121	1126	1136		1136	14	1.248
2021-06-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1135	1110	1111	1122		1122	24	2.186
2021-06-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1109	1059	1061	1098		1098	38	3.585
2021-06-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1060	1037	1043	1060		1060	23	2.218
2021-06-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1047	1026	1036	1037		1037	6	0.582
2021-06-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1025	1025	1031		1031	7	0.684
2021-06-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1049	1019	1049	1024		1024	-27	-2.569
2021-06-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1079	1050	1068	1051		1051	-29	-2.685
2021-06-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1091	1075	1081	1080		1080	-6	-0.552
2021-06-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1088	1067	1074	1086		1086	12	1.117
2021-05-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1080	1063	1063	1074		1074	0	0
2021-05-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1082	1061	1081	1074		1074	21	1.994
2021-05-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1066	1047	1065	1053		1053	-9	-0.847
2021-05-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1063	1043	1052	1062		1062	14	1.336
2021-05-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1070	1048	1066	1048		1048	-4	-0.38
2021-05-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1061	1041	1052	1052		1052	3	0.286
2021-05-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1068	1015	1017	1049		1049	29	2.843
2021-05-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1048	1020	1048	1020		1020	-28	-2.672
2021-05-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1065	1034	1045	1048		1048	-18	-1.689
2021-05-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1065	1087	1066		1066	-34	-3.091
2021-05-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1104	1051	1060	1100		1100	67	6.486
2021-05-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1046	1005	1005	1033		1033	38	3.819
2021-05-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1007	976	989	995		995	6	0.607
2021-05-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1016	975	1000	989		989	-19	-1.885
2021-05-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1036	1002	1031	1008		1008	-31	-2.984
2021-05-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1043	1024	1035	1039		1039	12	1.168
2021-05-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1048	1019	1029	1027		1027	13	1.282
2021-05-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1029	1008	1008	1014		1014	6	0.595
2021-04-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1030	1008	1028	1008		1008	-18	-1.754
2021-04-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1050	1024	1048	1026		1026	-27	-2.564
2021-04-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1062	1035	1048	1053		1053	-11	-1.034
2021-04-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1067	1056	1067	1064		1064	10	0.949
2021-04-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1072	1046	1064	1054		1054	-21	-1.953
2021-04-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1094	1068	1074	1075		1075	10	0.939
2021-04-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1093	1056	1093	1065		1065	-42	-3.794
2021-04-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1130	1105	1120	1107		1107	-20	-1.775
2021-04-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1150	1110	1144	1127		1127	-27	-2.34
2021-04-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1173	1152	1168	1154		1154	-14	-1.199
2021-04-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1176	1126	1129	1168		1168	36	3.18
2021-04-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1136	1107	1135	1132		1132	-3	-0.264
2021-04-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1148	1115	1135	1135		1135	0	0
2021-04-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1149	1101	1141	1135		1135	-4	-0.351
2021-04-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1154	1124	1128	1139		1139	11	0.975
2021-04-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1134	1097	1107	1128		1128	28	2.545
2021-04-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1105	1085	1102	1100		1100	-3	-0.272
2021-04-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1136	1100	1110	1103		1103	-11	-0.987
2021-04-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1154	1112	1153	1114		1114	-24	-2.109
2021-04-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1175	1130	1148	1138		1138	11	0.976
2021-04-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1155	1104	1122	1127		1127	-5	-0.442
2021-03-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1160	1117	1126	1132		1132	4	0.355
2021-03-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1180	1110	1140	1128		1128	-25	-2.168
2021-03-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1165	1092	1106	1153		1138	62	5.683
2021-03-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1115	1060	1096	1091		1076.807	1	0.092
2021-03-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1115	1060	1060	1090		1075.82	39	3.711
2021-03-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1070	1020	1029	1051		1037.327	41	4.059
2021-03-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1031	1007	1025	1010		996.86	-15	-1.463
2021-03-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	1010	1020	1025		1011.665	-13	-1.252
2021-03-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1038	1008	1020	1038		1024.496	6	0.581
2021-03-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1034	1021	1032	1032		1018.574	-5	-0.482
2021-03-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1051	1030	1051	1037		1023.509	-9	-0.86
2021-03-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1076	1041	1075	1046		1032.392	-27	-2.516
2021-03-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1087	1058	1065	1073		1059.041	-22	-2.009
2021-03-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1116	1028	1048	1095		1080.755	68	6.621
2021-03-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1028	988	1005	1027		1013.639	18	1.784
2021-03-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	999	1035	1009		995.873	-26	-2.512
2021-03-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1035	995	1018	1035		1021.535	20	1.97
2021-03-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1041	1006	1033	1015		1001.795	-20	-1.932
2021-03-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1040	1004	1038	1035		1021.535	-21	-1.989
2021-03-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1060	1037	1051	1056		1042.262	-2	-0.189
2021-03-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1079	1048	1072	1058		1044.236	-31	-2.847
2021-03-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1129	1085	1129	1089		1074.833	-38	-3.372
2021-03-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1153	1107	1120	1127		1112.338	55	5.131
2021-02-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1107	1072	1100	1072		1058.054	-57	-5.049
2021-02-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1159	1110	1117	1129		1114.312	30	2.73
2021-02-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1146	1095	1146	1099		1084.703	-47	-4.101
2021-02-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1185	1141	1147	1146		1131.091	24	2.139
2021-02-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1149	1111	1145	1122		1107.403	-45	-3.856
2021-02-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1186	1127	1127	1167		1151.818	39	3.457
2021-02-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1151	1093	1110	1128		1113.325	13	1.166
2021-02-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1143	1078	1142	1115		1100.494	-29	-2.535
2021-02-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1216	1143	1216	1144		1129.117	-72	-5.921
2021-02-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1234	1142	1155	1216		1200.18	31	2.616
2021-02-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1208	1179	1188	1185		1169.584	-16	-1.332
2021-02-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1213	1186	1213	1201		1185.375	-2	-0.166
2021-02-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1252	1197	1235	1203		1187.349	-22	-1.796
2021-02-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1256	1222	1256	1225		1209.063	-40	-3.162
2021-02-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1274	1244	1250	1265		1248.543	3	0.238
2021-02-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1266	1199	1200	1262		1245.582	73	6.14
2021-02-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1195	1134	1145	1189		1173.532	51	4.482
2021-02-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1144	1102	1144	1138		1123.195	13	1.156
2021-01-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1220	1121	1220	1125		1110.364	-89	-7.331
2021-01-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1224	1178	1197	1214		1198.206	-13	-1.059
2021-01-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1235	1178	1190	1227		1211.037	37	3.109
2021-01-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1202	1159	1160	1190		1174.519	34	2.941
2021-01-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1161	1109	1130	1156		1140.961	43	3.863
2021-01-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1131	1097	1111	1113		1098.52	2	0.18
2021-01-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1129	1084	1088	1111		1096.546	26	2.396
2021-01-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1133	1074	1133	1085		1070.885	-48	-4.237
2021-01-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1155	1122	1155	1133		1118.26	-25	-2.159
2021-01-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1171	1142	1159	1158		1142.935	-7	-0.601
2021-01-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1186	1129	1130	1165		1149.844	45	4.018
2021-01-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1128	1099	1121	1120		1105.429	13	1.174
2021-01-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1129	1095	1095	1107		1092.598	19	1.746
2021-01-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1092	1066	1069	1088		1073.846	37	3.52
2021-01-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1065	1050	1054	1051		1037.327	-24	-2.233
2021-01-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1077	1050	1050	1075		1061.015	40	3.865
2021-01-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1060	1013	1050	1035		1021.535	-19	-1.803
2021-01-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1071	1025	1050	1054		1040.288	-4	-0.378
2021-01-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1090	1044	1090	1058		1044.236	-17	-1.581
2020-12-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1076	1047	1052	1075		1061.015	21	1.992
2020-12-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1063	1040	1050	1054		1040.288	7	0.669
2020-12-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1060	1022	1032	1047		1033.379	35	3.458
2020-12-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1017	994	1005	1012		998.834	9	0.897
2020-12-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1033	982	994	1003		989.951	12	1.211
2020-12-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	998	967	970	991		978.108	26	2.694
2020-12-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	974	952	958	965		952.446	3	0.312
2020-12-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	985	955	965	962		949.485	7	0.733
2020-12-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	955	900	901	955		942.576	69	7.788
2020-12-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	896	873	896	886		874.474	-4	-0.449
2020-12-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	895	863	884	890		878.422	0	0
2020-12-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	894	865	878	890		878.422	12	1.367
2020-12-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	885	853	853	878		866.578	33	3.905
2020-12-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	855	836	855	845		834.007	5	0.595
2020-12-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	869	838	854	840		829.072	1	0.119
2020-12-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	848	810	814	839		828.085	24	2.945
2020-12-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	818	798	798	815		804.397	19	2.387
2020-12-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	806	792	800	796		785.644	-3	-0.375
2020-12-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	807	793	807	799		788.605	-9	-1.114
2020-12-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	810	790	798	808		797.488	7	0.874
2020-12-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	810	799	800	801		790.579	2	0.25
2020-12-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	804	790	791	799		788.605	7	0.884
2020-11-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	807	791	807	792		781.696	-11	-1.37
2020-11-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	809	797	797	803		792.553	2	0.25
2020-11-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	804	793	795	801		790.579	8	1.009
2020-11-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	814	790	805	793		782.683	-2	-0.252
2020-11-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	801	792	792	795		784.657	12	1.533
2020-11-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	784	770	782	783		772.814	-4	-0.508
2020-11-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	789	770	777	787		776.761	9	1.157
2020-11-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	786	773	785	778		767.879	-17	-2.138
2020-11-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	808	787	800	795		784.657	-6	-0.749
2020-11-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	809	771	780	801		790.579	36	4.706
2020-11-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	788	765	781	765		755.048	-27	-3.409
2020-11-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	815	783	800	792		781.696	-44	-5.263
2020-11-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	840	821	840	836		825.124	11	1.333
2020-11-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	858	814	836	825		814.267	4	0.487
2020-11-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	830	809	826	821		810.319	2	0.244
2020-11-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	841	819	826	819		808.345	-18	-2.151
2020-11-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	838	813	827	837		826.111	16	1.949
2020-11-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	826	809	810	821		810.319	17	2.114
2020-11-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	807	781	790	804		793.54	27	3.475
2020-10-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	802	774	796	777		766.892	-25	-3.117
2020-10-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	806	791	806	802		791.566	-7	-0.865
2020-10-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	818	803	818	809		798.475	-9	-1.1
2020-10-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	829	804	818	818		807.358	7	0.863
2020-10-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	812	780	787	811		800.449	26	3.312
2020-10-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	791	763	790	785		774.787	-11	-1.382
2020-10-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	811	792	811	796		785.644	-10	-1.241
2020-10-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	817	804	811	806		795.514	-9	-1.104
2020-10-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	826	808	825	815		804.397	-11	-1.332
2020-10-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	832	805	809	826		815.254	22	2.736
2020-10-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	820	792	819	804		793.54	-16	-1.951
2020-10-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	829	812	826	820		809.332	-9	-1.086
2020-10-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	836	826	834	829		818.215	1	0.121
2020-10-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	852	826	849	828		817.228	-17	-2.012
2020-10-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	845	827	835	845		834.007	15	1.807
2020-10-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	835	815	830	830		819.202	0	0
2020-10-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	844	829	837	830		819.202	-13	-1.542
2020-10-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	848	834	848	843		832.033	-5	-0.59
2020-10-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	862	839	846	848		836.968	10	1.193
2020-10-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	842	810	815	838		827.098	31	3.841
2020-10-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	840	799	834	807		796.501	-31	-3.699
2020-09-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	861	838	852	838		827.098	-19	-2.217
2020-09-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	867	833	834	857		845.851	17	2.024
2020-09-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	848	819	831	840		829.072	16	1.942
2020-09-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	831	814	824	824		813.28	14	1.728
2020-09-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	830	808	830	810		799.462	-22	-2.644
2020-09-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	847	817	847	832		821.176	-27	-3.143
2020-09-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	864	837	843	859		847.825	19	2.262
2020-09-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	844	825	842	840		829.072	-7	-0.826
2020-09-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	847	834	840	847		835.981	10	1.195
2020-09-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	837	816	830	837		826.111	8	0.965
2020-09-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	841	810	832	829		818.215	11	1.345
2020-09-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	825	801	810	818		807.358	9	1.112
2020-09-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	824	802	815	809		798.475	9	1.125
2020-09-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	812	796	805	800		789.592	-26	-3.148
2020-09-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	831	803	803	826		815.254	23	2.864
2020-09-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	812	793	799	803		792.553	7	0.879
2020-09-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	810	788	793	796		785.644	-12	-1.485
2020-09-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	816	800	810	808		797.488	4	0.498
2020-09-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	835	797	832	804		793.54	-19	-2.309
2020-09-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	832	803	820	823		812.293	3	0.366
2020-08-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	835	808	817	820		809.332	18	2.244
2020-08-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	848	794	842	802		791.566	-40	-4.751
2020-08-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	883	840	878	842		831.046	-31	-3.551
2020-08-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	875	857	863	873		861.643	13	1.512
2020-08-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	889	860	885	860		848.812	-17	-1.938
2020-08-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	877	854	863	877		865.591	14	1.622
2020-08-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	870	844	858	863		851.773	5	0.583
2020-08-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	879	850	869	858		846.838	-7	-0.809
2020-08-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	867	830	835	865		853.747	39	4.722
2020-08-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	833	816	819	826		815.254	8	0.978
2020-08-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	826	806	808	818		807.358	-2	-0.244
2020-08-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	845	812	835	820		809.332	-7	-0.846
2020-08-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	879	807	849	827		816.241	2	0.242
2020-08-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	849	814	827	825		814.267	8	0.979
2020-08-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	834	798	804	817		806.371	19	2.381
2020-08-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	820	762	779	798		787.618	13	1.656
2020-08-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	819	776	810	785		774.787	-70	-8.187
2020-08-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	860	820	834	855		843.877	29	3.511
2020-08-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	834	809	815	826		815.254	17	2.101
2020-08-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	818	795	809	809		798.475	10	1.252
2020-07-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	818	771	818	799		788.605	-22	-2.68
2020-07-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	854	802	819	821		810.319	17	2.114
2020-07-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	808	772	797	804		793.54	6	0.752
2020-07-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	808	792	802	798		787.618	-9	-1.115
2020-07-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	807	776	797	807		796.501	10	1.255
2020-07-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	798	775	793	797		786.631	9	1.142
2020-07-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	790	769	773	788		777.748	15	1.94
2020-07-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	778	758	765	773		762.944	-7	-0.897
2020-07-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	800	778	800	780		769.853	-18	-2.256
2020-07-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	816	785	796	798		787.618	16	2.046
2020-07-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	807	780	794	782		771.827	-5	-0.635
2020-07-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	798	766	798	787		776.761	4	0.511
2020-07-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	783	753	755	783		772.814	36	4.819
2020-07-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	758	739	751	747		737.282	-15	-1.969
2020-07-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	780	761	779	762		752.087	-15	-1.931
2020-07-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	786	767	779	777		766.892	-2	-0.257
2020-07-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	791	758	790	779		768.866	-11	-1.392
2020-07-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	790	746	749	790		779.722	36	4.775
2020-07-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	765	742	746	754		744.191	14	1.892
2020-07-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	788	738	778	740		730.373	-41	-5.25
2020-07-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	806	779	793	781		770.84	-12	-1.513
2020-06-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	810	784	794	793		782.683	10	1.277
2020-06-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	803	774	800	783		772.814	-37	-4.512
2020-06-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	826	796	826	820		809.332	3	0.367
2020-06-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	833	807	826	817		806.371	-23	-2.738
2020-06-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	844	816	826	840		829.072	13	1.572
2020-06-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	856	811	846	827		816.241	-27	-3.162
2020-06-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	864	810	830	854		842.89	26	3.14
2020-06-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	830	799	825	828		817.228	3	0.364
2020-06-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	825	800	809	825		814.267	23	2.868
2020-06-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	815	786	811	802		791.566	-33	-3.952
2020-06-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	837	799	800	835		824.137	74	9.724
2020-06-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	811	761	810	761		751.1	-54	-6.626
2020-06-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	821	772	798	815		804.397	-36	-4.23
2020-06-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	900	850	896	851		839.929	-57	-6.278
2020-06-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	924	906	920	908		896.187	-20	-2.155
2020-06-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	944	910	939	928		915.927	-2	-0.215
2020-06-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	941	910	920	930		917.901	19	2.086
2020-06-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	918	886	890	911		899.148	19	2.13
2020-06-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	925	878	922	892		880.396	-33	-3.568
2020-06-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	955	913	949	925		912.966	-22	-2.323
2020-06-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	956	929	937	947		934.68	11	1.175
2020-06-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	936	904	904	936		923.823	35	3.885
2020-05-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	929	898	910	901		889.278	-33	-3.533
2020-05-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	967	911	952	934		921.849	-14	-1.477
2020-05-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	962	919	948	948		935.667	-7	-0.733
2020-05-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	980	885	886	955		942.576	87	10.023
2020-05-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	872	835	847	868		856.708	24	2.844
2020-05-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	871	841	871	844		833.02	-31	-3.543
2020-05-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	879	857	879	875		863.617	8	0.923
2020-05-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	875	840	860	867		855.721	20	2.361
2020-05-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	867	836	857	847		835.981	15	1.803
2020-05-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	835	813	820	832		821.176	19	2.337
2020-05-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	846	792	839	813		802.423	-11	-1.335
2020-05-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	886	821	845	824		813.28	8	0.98
2020-05-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	827	793	823	816		805.384	-19	-2.275
2020-05-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	867	816	837	835		824.137	6	0.724
2020-05-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	841	768	772	829		818.215	72	9.511
2020-05-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	775	733	761	757		747.152	1	0.132
2020-05-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	770	729	731	756		746.165	35	4.854
2020-05-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	741	700	730	721		711.62	-36	-4.756
2020-04-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	790	746	755	757		747.152	20	2.714
2020-04-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	745	709	724	737		727.412	28	3.949
2020-04-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	712	689	699	709		699.776	20	2.903
2020-04-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	707	680	707	689		680.036	-11	-1.571
2020-04-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	720	681	686	700		690.893	25	3.704
2020-04-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	705	673	705	675		666.219	-26	-3.709
2020-04-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	747	685	723	701		691.88	-13	-1.821
2020-04-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	717	661	689	714		704.711	18	2.586
2020-04-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	697	668	679	696		686.945	1	0.144
2020-04-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	705	642	669	695		685.958	16	2.356
2020-04-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	703	673	692	679		670.167	-30	-4.231
2020-04-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	712	688	700	709		699.776	12	1.722
2020-04-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	721	662	662	697		687.932	40	6.088
2020-04-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	673	626	669	657		648.453	-3	-0.455
2020-04-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	669	648	665	660		651.414	-15	-2.222
2020-04-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	681	633	646	675		666.219	33	5.14
2020-04-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	647	605	611	642		633.648	67	11.652
2020-04-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	581	514	536	575		567.52	22	3.978
2020-04-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	643	545	618	553		545.806	-27	-4.655
2020-04-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	601	575	590	580		572.454	-29	-4.762
2020-04-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	644	602	616	609		601.077	-25	-3.943
2020-03-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	679	623	647	634		625.752	-10	-1.553
2020-03-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	644	610	634	644		635.622	-15	-2.276
2020-03-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	720	640	720	659		635.622	-26	-3.796
2020-03-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	723	683	698	685		660.7	-71	-9.392
2020-03-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	770	710	738	756		729.181	78	11.504
2020-03-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	683	610	611	678		653.948	77	12.812
2020-03-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	605	570	597	601		579.679	-1	-0.166
2020-03-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	668	595	665	602		580.644	-56	-8.511
2020-03-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	713	657	702	658		634.657	-37	-5.324
2020-03-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	717	670	686	695		670.345	-14	-1.975
2020-03-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	774	700	761	709		683.848	-22	-3.01
2020-03-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	745	676	702	731		705.068	-69	-8.625
2020-03-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	833	787	810	800		771.62	-37	-4.421
2020-03-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	910	837	894	837		807.307	-56	-6.271
2020-03-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	911	810	810	893		861.321	-7	-0.778
2020-03-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	961	890	955	900		868.072	-91	-9.183
2020-03-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1010	973	1007	991		955.844	-38	-3.693
2020-03-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1069	1020	1069	1029		992.496	-10	-0.962
2020-03-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1056	1012	1024	1039		1002.141	-1	-0.096
2020-03-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1118	1040	1104	1040		1003.106	-25	-2.347
2020-03-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1085	1000	1000	1065		1027.219	53	5.237
2020-02-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1055	1001	1001	1012		976.099	-99	-8.911
2020-02-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1172	1070	1160	1111		1071.587	-57	-4.88
2020-02-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1179	1133	1179	1168		1126.565	-20	-1.684
2020-02-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1207	1171	1174	1188		1145.855	-74	-5.864
2020-02-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1276	1258	1260	1262		1217.23	-1	-0.079
2020-02-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1301	1263	1289	1263		1218.195	-26	-2.017
2020-02-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1298	1273	1298	1289		1243.272	19	1.496
2020-02-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1301	1270	1301	1270		1224.947	-28	-2.157
2020-02-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1320	1292	1305	1298		1251.953	-37	-2.772
2020-02-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1355	1321	1335	1335		1287.641	-23	-1.694
2020-02-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1372	1308	1320	1358		1309.825	43	3.27
2020-02-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1330	1301	1330	1315		1268.35	-9	-0.68
2020-02-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1326	1269	1285	1324		1277.031	30	2.318
2020-02-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1348	1286	1328	1294		1248.095	-34	-2.56
2020-02-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1389	1302	1321	1328		1280.889	-99	-6.938
2020-02-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1428	1397	1417	1427		1376.377	40	2.884
2020-02-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1387	1353	1369	1387		1337.796	18	1.315
2020-02-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1391	1318	1340	1369		1320.434	-19	-1.369
2020-01-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1390	1360	1364	1388		1338.76	25	1.834
2020-01-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1414	1342	1411	1363		1314.647	-49	-3.47
2020-01-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1465	1412	1441	1412		1361.909	-13	-0.912
2020-01-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1433	1397	1414	1425		1374.448	-25	-1.724
2020-01-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1477	1441	1475	1450		1398.561	-41	-2.75
2020-01-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1521	1479	1520	1491		1438.107	-18	-1.193
2020-01-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1530	1506	1527	1509		1455.468	-18	-1.179
2020-01-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1536	1520	1522	1527		1472.829	-1	-0.065
2020-01-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1543	1516	1541	1528		1473.794	-11	-0.715
2020-01-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1563	1538	1538	1539		1484.404	1	0.065
2020-01-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1561	1512	1561	1538		1483.439	-1	-0.065
2020-01-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1570	1530	1551	1539		1484.404	-17	-1.093
2020-01-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1589	1553	1589	1556		1500.801	-27	-1.706
2020-01-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1591	1564	1587	1583		1526.843	-4	-0.252
2020-01-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1589	1546	1580	1587		1530.701	53	3.455
2020-01-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1546	1517	1520	1534		1479.581	54	3.649
2020-01-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1503	1446	1485	1480		1427.497	-37	-2.439
2020-01-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1532	1494	1494	1517		1463.184	33	2.224
2020-01-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1510	1481	1496	1484		1431.355	-23	-1.526
2019-12-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1528	1486	1528	1507		1453.539	0	0
2019-12-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1524	1499	1505	1507		1453.539	6	0.4
2019-12-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1516	1487	1497	1501		1447.752	-10	-0.662
2019-12-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1558	1508	1558	1511		1457.397	-31	-2.01
2019-12-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1552	1519	1528	1542		1487.297	4	0.26
2019-12-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1569	1531	1566	1538		1483.439	-20	-1.284
2019-12-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1569	1535	1546	1558		1502.73	22	1.432
2019-12-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1562	1536	1552	1536		1481.51	-30	-1.916
2019-12-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1578	1526	1576	1566		1510.446	-18	-1.136
2019-12-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1598	1555	1555	1584		1527.807	22	1.408
2019-12-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1597	1555	1557	1562		1506.588	-32	-2.008
2019-12-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1638	1588	1626	1594		1537.453	-21	-1.3
2019-12-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1624	1595	1620	1615		1557.708	-9	-0.554
2019-12-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1632	1602	1632	1624		1566.388	-15	-0.915
2019-12-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1650	1616	1626	1639		1580.856	2	0.122
2019-12-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1639	1596	1609	1637		1578.927	50	3.151
2019-12-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1596	1526	1555	1587		1530.701	14	0.89
2019-12-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1616	1570	1611	1573		1517.198	-22	-1.379
2019-12-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1599	1551	1551	1595		1538.417	45	2.903
2019-12-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1565	1493	1505	1550		1495.013	38	2.513
2019-12-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1535	1503	1526	1512		1458.362	4	0.265
2019-11-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1518	1472	1500	1508		1454.503	8	0.533
2019-11-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1508	1461	1500	1500		1446.787	-12	-0.794
2019-11-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1516	1419	1419	1512		1458.362	93	6.554
2019-11-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1441	1410	1429	1419		1368.661	5	0.354
2019-11-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1424	1394	1394	1414		1363.838	47	3.438
2019-11-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1378	1350	1351	1367		1318.505	17	1.259
2019-11-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1375	1334	1355	1350		1302.109	-15	-1.099
2019-11-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1366	1331	1340	1365		1316.576	22	1.638
2019-11-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1367	1335	1335	1343		1295.357	21	1.589
2019-11-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1339	1302	1315	1322		1275.102	2	0.152
2019-11-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1363	1316	1350	1320		1273.173	-45	-3.297
2019-11-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1394	1353	1381	1365		1316.576	-27	-1.94
2019-11-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1415	1377	1415	1392		1342.619	-25	-1.764
2019-11-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1426	1395	1395	1417		1366.732	29	2.089
2019-11-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1393	1361	1362	1388		1338.76	37	2.739
2019-11-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1376	1332	1361	1351		1303.073	12	0.896
2019-11-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1352	1329	1348	1339		1291.499	2	0.15
2019-11-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1375	1337	1374	1337		1289.57	-22	-1.619
2019-11-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1376	1358	1376	1359		1310.789	9	0.667
2019-11-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1361	1330	1330	1350		1302.109	10	0.746
2019-10-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1351	1322	1322	1340		1292.463	7	0.525
2019-10-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1347	1307	1334	1333		1285.712	-1	-0.075
2019-10-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1337	1318	1318	1334		1286.676	22	1.677
2019-10-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1354	1312	1339	1312		1265.457	-5	-0.38
2019-10-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1323	1299	1309	1317		1270.279	7	0.534
2019-10-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1329	1309	1320	1310		1263.528	-10	-0.758
2019-10-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1322	1295	1315	1320		1273.173	12	0.917
2019-10-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1314	1252	1261	1308		1261.599	47	3.727
2019-10-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1293	1259	1270	1261		1216.266	-7	-0.552
2019-10-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1274	1236	1250	1268		1223.017	15	1.197
2019-10-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1297	1251	1277	1253		1208.55	-13	-1.027
2019-10-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1281	1231	1231	1266		1221.088	38	3.094
2019-10-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1260	1227	1260	1228		1184.437	-29	-2.307
2019-10-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1275	1254	1275	1257		1212.408	-20	-1.566
2019-10-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1290	1268	1282	1277		1231.698	-27	-2.071
2019-10-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1306	1265	1280	1304		1257.74	24	1.875
2019-10-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1288	1260	1288	1280		1234.592	-5	-0.389
2019-10-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1300	1276	1290	1285		1239.414	-10	-0.772
2019-10-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1298	1271	1291	1295		1249.06	-31	-2.338
2019-10-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1345	1319	1343	1326		1278.96	-38	-2.786
2019-10-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1367	1328	1329	1364		1315.612	50	3.805
2019-09-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1344	1302	1326	1314		1267.386	-27	-2.013
2019-09-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1382	1333	1381	1341		1293.428	-56	-4.009
2019-09-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1434	1393	1420	1397		1347.441	-19	-1.342
2019-09-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1437	1411	1437	1416		1365.767	-28	-1.939
2019-09-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1483	1436	1478	1444		1392.774	-26	-1.769
2019-09-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1476	1440	1456	1470		1417.851	19	1.309
2019-09-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1476	1408	1440	1451		1399.526	38	2.689
2019-09-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1451	1406	1447	1413		1362.874	-53	-3.615
2019-09-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1480	1361	1363	1466		1413.993	103	7.557
2019-09-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1382	1336	1365	1363		1314.647	5	0.368
2019-09-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1376	1351	1367	1358		1309.825	1	0.074
2019-09-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1383	1332	1383	1357		1308.86	-19	-1.381
2019-09-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1418	1369	1398	1376		1327.186	-15	-1.078
2019-09-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1391	1348	1376	1391		1341.654	18	1.311
2019-09-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1398	1353	1360	1373		1324.292	27	2.006
2019-09-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1358	1309	1312	1346		1298.25	35	2.67
2019-09-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1315	1290	1303	1311		1264.492	-10	-0.757
2019-09-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1328	1286	1300	1321		1274.137	8	0.609
2019-09-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1348	1299	1348	1313		1266.421	-40	-2.956
2019-08-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1353	1301	1328	1353		1305.002	47	3.599
2019-08-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1345	1287	1314	1306		1259.669	-16	-1.21
2019-08-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1358	1306	1352	1322		1275.102	-35	-2.579
2019-08-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1379	1352	1370	1357		1308.86	-1	-0.074
2019-08-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1377	1351	1376	1358		1309.825	-46	-3.276
2019-08-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1428	1397	1428	1404		1354.193	-24	-1.681
2019-08-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1455	1419	1455	1428		1377.341	-9	-0.626
2019-08-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1458	1431	1457	1437		1386.022	-20	-1.373
2019-08-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1468	1437	1459	1457		1405.313	5	0.344
2019-08-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1473	1425	1455	1452		1400.49	15	1.044
2019-08-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1457	1415	1452	1437		1386.022	-40	-2.708
2019-08-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1488	1446	1473	1477		1424.603	-39	-2.573
2019-08-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1556	1505	1556	1516		1462.22	-30	-1.94
2019-08-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1562	1520	1552	1546		1491.155	-52	-3.254
2019-08-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1695	1590	1590	1598		1541.311	7	0.44
2019-08-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1607	1499	1533	1591		1534.559	-191	-10.718
2019-08-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1794	1744	1748	1782		1718.783	33	1.887
2019-08-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1749	1666	1680	1749		1686.954	0	0
2019-08-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1766	1704	1751	1749		1686.954	0	0
2019-08-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1775	1725	1730	1749		1686.954	-14	-0.794
2019-08-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1770	1730	1730	1763		1700.457	26	1.497
2019-07-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1744	1700	1742	1737		1675.38	-32	-1.809
2019-07-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1769	1735	1748	1769		1706.244	38	2.195
2019-07-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1735	1713	1727	1731		1669.592	32	1.883
2019-07-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1702	1654	1690	1699		1638.728	-1	-0.059
2019-07-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1714	1656	1656	1700		1639.692	48	2.906
2019-07-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1661	1625	1661	1652		1593.395	6	0.365
2019-07-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1665	1596	1598	1646		1587.608	63	3.98
2019-07-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1612	1567	1598	1583		1526.843	-15	-0.939
2019-07-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1599	1551	1552	1598		1541.311	50	3.23
2019-07-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1598	1543	1598	1548		1493.084	-64	-3.97
2019-07-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1612	1580	1612	1612		1554.814	7	0.436
2019-07-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1628	1599	1620	1605		1548.062	-7	-0.434
2019-07-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1640	1606	1631	1612		1554.814	-9	-0.555
2019-07-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1669	1616	1665	1621		1563.495	-25	-1.519
2019-07-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1665	1587	1600	1646		1587.608	37	2.3
2019-07-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1613	1541	1549	1609		1551.92	51	3.273
2019-07-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1600	1539	1600	1558		1502.73	-19	-1.205
2019-07-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1579	1557	1569	1577		1521.056	-4	-0.253
2019-07-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1598	1566	1594	1581		1524.914	-4	-0.252
2019-07-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1607	1569	1599	1585		1528.772	-17	-1.061
2019-07-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1607	1560	1596	1602		1545.169	12	0.755
2019-07-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1600	1565	1595	1590		1533.594	22	1.403
2019-06-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1604	1541	1542	1568		1512.375	18	1.161
2019-06-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1551	1508	1513	1550		1495.013	51	3.402
2019-06-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1516	1493	1513	1499		1445.823	-14	-0.925
2019-06-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1560	1508	1560	1513		1459.326	-31	-2.008
2019-06-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1591	1534	1591	1544		1489.226	-31	-1.968
2019-06-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1605	1571	1605	1575		1519.127	-27	-1.685
2019-06-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1610	1556	1556	1602		1545.169	57	3.689
2019-06-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1556	1533	1533	1545		1490.191	35	2.318
2019-06-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1550	1506	1548	1510		1456.432	-33	-2.139
2019-06-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1562	1531	1549	1543		1488.262	-10	-0.644
2019-06-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1561	1532	1547	1553		1497.907	15	0.975
2019-06-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1575	1531	1570	1538		1483.439	-42	-2.658
2019-06-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1616	1580	1589	1580		1523.949	-12	-0.754
2019-06-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1618	1572	1596	1592		1535.524	-5	-0.313
2019-06-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1609	1578	1595	1597		1540.346	11	0.694
2019-06-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1591	1558	1562	1586		1529.736	24	1.536
2019-06-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1609	1561	1595	1562		1506.588	-26	-1.637
2019-06-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1609	1580	1606	1588		1531.665	12	0.761
2019-06-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1585	1537	1559	1576		1520.091	23	1.481
2019-06-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1562	1486	1518	1553		1497.907	25	1.636
2019-05-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1588	1524	1588	1528		1473.794	-67	-4.201
2019-05-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1620	1562	1590	1595		1538.417	9	0.567
2019-05-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1606	1536	1555	1586		1529.736	15	0.955
2019-05-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1572	1482	1505	1571		1515.268	69	4.594
2019-05-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1509	1461	1463	1502		1448.716	51	3.515
2019-05-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1468	1425	1432	1451		1399.526	-41	-2.748
2019-05-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1529	1490	1525	1492		1439.071	-51	-3.305
2019-05-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1595	1536	1588	1543		1488.262	-46	-2.895
2019-05-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1649	1570	1632	1589		1532.63	-148	-8.52
2019-05-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1873	1737	1831	1737		1675.38	-79	-4.35
2019-05-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1833	1785	1798	1816		1751.577	62	3.535
2019-05-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1768	1688	1697	1754		1691.777	65	3.848
2019-05-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1691	1639	1650	1689		1629.082	54	3.303
2019-05-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1692	1621	1671	1635		1576.998	-108	-6.196
2019-05-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1812	1692	1692	1743		1681.167	75	4.496
2019-05-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1719	1600	1608	1668		1608.827	-60	-3.472
2019-05-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1771	1700	1715	1728		1666.699	0	0
2019-05-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1737	1684	1707	1728		1666.699	-11	-0.633
2019-05-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1755	1681	1710	1739		1677.309	27	1.577
2019-04-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1718	1626	1648	1712		1651.266	68	4.136
2019-04-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1645	1595	1606	1644		1585.679	38	2.366
2019-04-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1630	1592	1607	1606		1549.027	16	1.006
2019-04-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1594	1552	1552	1590		1533.594	52	3.381
2019-04-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1566	1523	1548	1538		1483.439	-19	-1.22
2019-04-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1595	1553	1566	1557		1501.765	-6	-0.384
2019-04-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1610	1556	1604	1563		1507.552	-53	-3.28
2019-04-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1623	1590	1609	1616		1558.672	-3	-0.185
2019-04-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1646	1616	1642	1619		1561.566	-33	-1.998
2019-04-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1659	1625	1625	1652		1593.395	25	1.537
2019-04-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1635	1604	1633	1627		1569.282	-3	-0.184
2019-04-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1660	1630	1642	1630		1572.175	-17	-1.032
2019-04-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1650	1624	1630	1647		1588.572	-5	-0.303
2019-04-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1686	1651	1685	1652		1593.395	-42	-2.479
2019-04-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1730	1689	1730	1694		1633.905	-41	-2.363
2019-04-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1750	1692	1740	1735		1673.451	11	0.638
2019-04-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1734	1687	1696	1724		1662.841	52	3.11
2019-04-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1673	1623	1633	1672		1612.686	28	1.703
2019-04-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1698	1617	1685	1644		1585.679	-37	-2.201
2019-04-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1703	1641	1645	1681		1621.366	46	2.813
2019-03-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1661	1578	1624	1635		1576.998	26	1.616
2019-03-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1621	1556	1602	1609		1551.92	29	1.835
2019-03-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1594	1547	1585	1580		1523.949	-14	-0.878
2019-03-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1654	1582	1610	1594		1522.985	11	0.695
2019-03-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1622	1554	1622	1583		1512.475	-98	-5.83
2019-03-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1698	1657	1698	1681		1606.109	5	0.298
2019-03-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1697	1653	1654	1676		1601.331	-5	-0.297
2019-03-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1697	1653	1683	1681		1606.109	2	0.119
2019-03-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1686	1653	1660	1679		1604.198	12	0.72
2019-03-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1693	1642	1642	1667		1592.733	9	0.543
2019-03-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1682	1628	1669	1658		1584.133	-15	-0.897
2019-03-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1687	1630	1635	1673		1598.465	27	1.64
2019-03-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1709	1641	1666	1646		1572.668	13	0.796
2019-03-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1647	1594	1619	1633		1560.247	-5	-0.305
2019-03-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1676	1613	1675	1638		1565.024	-93	-5.373
2019-03-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1791	1706	1791	1731		1653.881	-68	-3.78
2019-03-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1880	1793	1875	1799		1718.852	-68	-3.642
2019-03-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1897	1800	1810	1867		1783.822	50	2.752
2019-03-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1822	1779	1799	1817		1736.05	12	0.665
2019-03-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1837	1787	1787	1805		1724.584	24	1.348
2019-02-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1828	1778	1796	1781		1701.654	6	0.338
2019-02-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1781	1741	1758	1775		1695.921	20	1.14
2019-02-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1811	1743	1800	1755		1676.812	-29	-1.626
2019-02-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1799	1754	1779	1784		1704.52	18	1.019
2019-02-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1775	1737	1755	1766		1687.322	20	1.145
2019-02-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1786	1741	1767	1746		1668.213	-22	-1.244
2019-02-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1829	1754	1825	1768		1689.233	-57	-3.123
2019-02-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1885	1778	1795	1825		1743.693	30	1.671
2019-02-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1808	1730	1730	1795		1715.03	94	5.526
2019-02-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1749	1672	1749	1701		1625.218	-48	-2.744
2019-02-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1792	1732	1792	1749		1671.079	-15	-0.85
2019-02-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1811	1750	1799	1764		1685.411	-23	-1.287
2019-02-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1803	1685	1723	1787		1707.386	53	3.057
2019-02-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1785	1724	1777	1734		1656.748	-66	-3.667
2019-02-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1904	1706	1750	1800		1719.807	270	17.647
2019-02-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1586	1498	1579	1530		1461.836	-37	-2.361
2019-02-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1570	1523	1537	1567		1497.188	54	3.569
2019-02-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1518	1482	1501	1513		1445.593	35	2.368
2019-02-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1505	1443	1469	1478		1412.153	48	3.357
2019-01-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1462	1410	1414	1430		1366.291	46	3.324
2019-01-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1418	1374	1394	1384		1322.341	-10	-0.717
2019-01-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1397	1339	1388	1394		1331.895	-2	-0.143
2019-01-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1414	1364	1409	1396		1333.806	17	1.233
2019-01-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1401	1360	1360	1379		1317.563	18	1.323
2019-01-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1364	1308	1320	1361		1300.365	43	3.263
2019-01-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1329	1281	1301	1318		1259.281	-7	-0.528
2019-01-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1339	1303	1328	1325		1265.969	0	0
2019-01-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1396	1323	1392	1325		1265.969	-37	-2.717
2019-01-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1399	1325	1347	1362		1301.321	17	1.264
2019-01-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1349	1304	1323	1345		1285.078	26	1.971
2019-01-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1364	1303	1318	1319		1260.236	-14	-1.05
2019-01-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1345	1273	1293	1333		1273.613	40	3.094
2019-01-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1323	1263	1275	1293		1235.395	25	1.972
2019-01-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1334	1265	1326	1268		1211.509	-88	-6.49
2019-01-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1408	1354	1390	1356		1295.588	-13	-0.95
2019-01-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1418	1369	1370	1369		1308.009	13	0.959
2019-01-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1367	1284	1301	1356		1295.588	92	7.278
2019-01-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1297	1222	1269	1264		1207.687	-62	-4.676
2018-12-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1326	1326	1326	1326		1266.924	0	0
2018-12-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1389	1314	1316	1326		1266.924	-10	-0.749
2018-12-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1345	1271	1315	1336		1276.479	138	11.519
2018-12-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1225	1156	1176	1198		1144.627	27	2.306
2018-12-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1274	1159	1201	1171		1118.83	-180	-13.323
2018-12-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1351	1351	1351	1351		1290.811	0	0
2018-12-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1369	1267	1300	1351		1290.811	54	4.163
2018-12-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1410	1292	1356	1297		1239.217	-53	-3.926
2018-12-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1369	1303	1341	1350		1289.855	13	0.972
2018-12-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1400	1333	1380	1337		1277.435	-103	-7.153
2018-12-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1534	1437	1502	1440		1375.846	-53	-3.55
2018-12-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1510	1450	1454	1493		1426.484	36	2.471
2018-12-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1467	1398	1449	1457		1392.088	29	2.031
2018-12-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1433	1369	1396	1428		1364.38	56	4.082
2018-12-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1458	1360	1441	1372		1310.875	-68	-4.722
2018-12-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1493	1431	1490	1440		1375.846	-88	-5.759
2018-12-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1559	1481	1518	1528		1459.925	20	1.326
2018-12-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1553	1480	1548	1508		1440.816	-61	-3.888
2018-12-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1579	1467	1510	1569		1499.098	27	1.751
2018-12-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1621	1531	1573	1542		1473.301	-44	-2.774
2018-12-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1629	1555	1620	1586		1515.341	24	1.536
2018-11-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1605	1528	1591	1562		1492.41	-8	-0.51
2018-11-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1595	1479	1486	1570		1500.054	127	8.801
2018-11-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1478	1393	1393	1443		1378.712	38	2.705
2018-11-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1427	1370	1380	1405		1342.405	63	4.694
2018-11-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1370	1315	1321	1342		1282.212	7	0.524
2018-11-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1335	1335	1335	1335		1275.524	0	0
2018-11-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1355	1302	1332	1335		1275.524	19	1.444
2018-11-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1342	1264	1264	1316		1257.37	8	0.612
2018-11-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1382	1290	1361	1308		1249.727	-83	-5.967
2018-11-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1425	1334	1347	1391		1329.029	44	3.267
2018-11-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1465	1328	1450	1347		1286.989	-98	-6.782
2018-11-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1529	1428	1430	1445		1380.623	45	3.214
2018-11-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1500	1395	1495	1400		1337.628	-91	-6.103
2018-11-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1495	1407	1437	1491		1424.574	-6	-0.401
2018-11-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1540	1495	1515	1497		1430.306	-1	-0.067
2018-11-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1653	1483	1653	1498		1431.262	-162	-9.759
2018-11-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1759	1600	1710	1660		1586.044	-130	-7.263
2018-11-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1833	1743	1746	1790		1710.253	68	3.949
2018-11-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1739	1672	1690	1722		1645.282	22	1.294
2018-11-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1744	1652	1692	1700		1624.262	-6	-0.352
2018-11-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1714	1620	1645	1706		1629.995	81	4.985
2018-11-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1700	1595	1699	1625		1552.604	-44	-2.636
2018-10-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1739	1658	1707	1669		1594.643	-33	-1.939
2018-10-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1710	1498	1498	1702		1626.173	174	11.387
2018-10-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1615	1511	1571	1528		1459.925	-48	-3.046
2018-10-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1711	1516	1705	1576		1505.787	-77	-4.658
2018-10-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1721	1648	1714	1653		1579.356	-141	-7.86
2018-10-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1817	1744	1807	1794		1714.074	-6	-0.333
2018-10-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1852	1798	1827	1800		1719.807	-59	-3.174
2018-10-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1875	1786	1823	1859		1776.179	34	1.863
2018-10-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1861	1815	1831	1825		1743.693	-41	-2.197
2018-10-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1975	1863	1941	1866		1782.867	-65	-3.366
2018-10-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1956	1896	1906	1931		1844.971	90	4.889
2018-10-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1919	1824	1880	1841		1758.98	-52	-2.747
2018-10-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1968	1891	1956	1893		1808.664	-80	-4.055
2018-10-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1985	1872	1872	1973		1885.1	85	4.502
2018-10-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1950	1853	1864	1888		1803.886	-95	-4.791
2018-10-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	2063	1977	2036	1983		1894.654	-31	-1.539
2018-10-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	2100	1972	2100	2014		1924.273	-142	-6.586
2018-10-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	2156	2156	2156	2156		2059.947	0	0
2018-10-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	2192	2054	2101	2156		2059.947	-45	-2.045
2018-10-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	2300	2174	2298	2201		2102.942	-47	-2.091
2018-10-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	2275	2210	2245	2248		2147.848	18	0.807
2018-10-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	2329	2220	2310	2230		2130.65	-113	-4.823
2018-10-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	2395	2280	2362	2343		2238.615	-40	-1.679
2018-09-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	2480	2323	2401	2383		2276.833	61	2.627
2018-09-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	2419	2200	2200	2322		2218.551	150	6.906
2018-09-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	2193	2090	2145	2172		2075.234	27	1.259
2018-09-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	2212.5	2125	2195	2145		2049.437	-20	-0.924
2018-09-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	2165	2165	2165	2165		2068.546	0	0
2018-09-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	2252.5	2132.5	2142.5	2165		2068.546	20	0.932
2018-09-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	2165	2117.5	2132.5	2145		2049.437	15	0.704
2018-09-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	2190	2120	2150	2130		2035.105	-57.5	-2.629
2018-09-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	2200	2122.5	2170	2187.5		2090.043	-57.5	-2.561
2018-09-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	2245	2245	2245	2245		2144.981	0	0
2018-09-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	2250	2140	2150	2245		2144.981	72.5	3.337
2018-09-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	2212.5	2155	2200	2172.5		2075.712	10	0.462
2018-09-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	2270	2102.5	2257.5	2162.5		2066.157	-92.5	-4.102
2018-09-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	2255	2137.5	2137.5	2255		2154.536	120	5.621
2018-09-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	2140	2002.5	2002.5	2135		2039.882	170	8.651
2018-09-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	2005	1925	1925	1965		1877.456	35	1.813
2018-09-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	2077.5	1925	1980	1930		1844.016	-65	-3.258
2018-09-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	2095	1900	1912.5	1995		1906.12	87.5	4.587
2018-09-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1925	1842.5	1872.5	1907.5		1822.518	35	1.869
2018-09-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1900	1842.5	1880	1872.5		1789.077	30	1.628
2018-08-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1902.5	1837.5	1875	1842.5		1760.414	-62.5	-3.281
2018-08-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1937.5	1905	1910	1905		1820.129	-5	-0.262
2018-08-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1937.5	1897.5	1900	1910		1824.906	-7.5	-0.391
2018-08-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1940	1887.5	1907.5	1917.5		1832.072	10	0.524
2018-08-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1930	1860	1880	1907.5		1822.518	65	3.528
2018-08-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1872.5	1822.5	1872.5	1842.5		1760.414	40	2.219
2018-08-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1832.5	1782.5	1782.5	1802.5		1722.196	5	0.278
2018-08-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1820	1775	1787.5	1797.5		1717.418	25	1.41
2018-08-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1825	1770	1825	1772.5		1693.532	-52.5	-2.877
2018-08-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1875	1820	1862.5	1825		1743.693	-32.5	-1.75
2018-08-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1937.5	1845	1907.5	1857.5		1774.745	-45	-2.365
2018-08-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1965	1892.5	1952.5	1902.5		1817.741	-80	-4.035
2018-08-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	2015	1862.5	1875	1982.5		1894.176	85	4.48
2018-08-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1910	1810	1825	1897.5		1812.963	100	5.563
2018-08-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1902.5	1790	1875	1797.5		1717.418	-147.5	-7.584
2018-08-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1975	1880	1905	1945		1858.347	-32.5	-1.643
2018-08-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1977.5	1977.5	1977.5	1977.5		1889.399	250	14.472
2018-08-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1750	1640	1640	1727.5		1650.537	107.5	6.636
2018-08-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1650	1592.5	1595	1620		1547.826	-5	-0.308
2018-08-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1670	1610	1652.5	1625		1552.604	-55	-3.274
2018-08-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1730	1667.5	1710	1680		1605.153	-50	-2.89
2018-08-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1745	1707.5	1720	1730		1652.926	30	1.765
2018-08-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1727.5	1680	1682.5	1700		1624.262	0	0
2018-07-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1742.5	1685	1742.5	1700		1624.262	-42.5	-2.439
2018-07-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1750	1715	1750	1742.5		1664.869	-10	-0.571
2018-07-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1762.5	1740	1762.5	1752.5		1674.423	-10	-0.567
2018-07-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1780	1750	1767.5	1762.5		1683.978	7.5	0.427
2018-07-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1775	1755	1770	1755		1676.812	-15	-0.847
2018-07-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1770	1737.5	1745	1770		1691.144	30	1.724
2018-07-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1757.5	1710	1755	1740		1662.48	-37.5	-2.11
2018-07-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1797.5	1760	1780	1777.5		1698.31	-12.5	-0.698
2018-07-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1817.5	1765	1815	1790		1710.253	-27.5	-1.513
2018-07-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1830	1802.5	1802.5	1817.5		1736.527	5	0.276
2018-07-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1817.5	1787.5	1802.5	1812.5		1731.75	0	0
2018-07-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1812.5	1812.5	1812.5	1812.5		1731.75	0	0
2018-07-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1852.5	1805	1822.5	1812.5		1731.75	-7.5	-0.412
2018-07-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1845	1792.5	1845	1820		1738.916	12.5	0.692
2018-07-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1842.5	1805	1842.5	1807.5		1726.973	-62.5	-3.342
2018-07-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1877.5	1840	1850	1870		1786.688	20	1.081
2018-07-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1855	1817.5	1837.5	1850		1767.579	40	2.21
2018-07-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1815	1762.5	1782.5	1810		1729.362	27.5	1.543
2018-07-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1852.5	1762.5	1850	1782.5		1703.087	-62.5	-3.388
2018-07-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1850	1787.5	1802.5	1845		1762.802	7.5	0.408
2018-07-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1882.5	1802.5	1867.5	1837.5		1755.636	-27.5	-1.475
2018-07-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1960	1855	1960	1865		1781.911	-65	-3.368
2018-06-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1947.5	1842.5	1845	1930		1844.016	102.5	5.609
2018-06-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1842.5	1762.5	1832.5	1827.5		1746.082	-5	-0.273
2018-06-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1837.5	1800	1835	1832.5		1750.859	-2.5	-0.136
2018-06-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1847.5	1785	1825	1835		1753.248	-30	-1.609
2018-06-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1960	1852.5	1922.5	1865		1781.911	-30	-1.583
2018-06-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1942.5	1855	1857.5	1895		1810.575	15	0.798
2018-06-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1920	1842.5	1855	1880		1796.243	50	2.732
2018-06-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1840	1747.5	1782.5	1830		1748.47	47.5	2.665
2018-06-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1832.5	1782.5	1825	1782.5		1703.087	-62.5	-3.388
2018-06-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1892.5	1832.5	1892.5	1845		1762.802	-10	-0.539
2018-06-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1875	1810	1815	1855		1772.357	55	3.056
2018-06-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1822.5	1792.5	1800	1800		1719.807	0	0
2018-06-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1830	1787.5	1825	1800		1719.807	-37.5	-2.041
2018-06-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1870	1815	1870	1837.5		1755.636	-32.5	-1.738
2018-06-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1875	1792.5	1800	1870		1786.688	72.5	4.033
2018-06-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1812.5	1765	1800	1797.5		1717.418	-17.5	-0.964
2018-06-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1850	1802.5	1830	1815		1734.139	-27.5	-1.493
2018-06-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1915	1822.5	1910	1842.5		1760.414	-80	-4.161
2018-06-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1967.5	1887.5	1950	1922.5		1836.849	-27.5	-1.41
2018-06-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	2010	1940	2000	1950		1863.124	-42.5	-2.133
2018-06-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	2000	1927.5	1927.5	1992.5		1903.731	65	3.372
2018-05-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1962.5	1915	1950	1927.5		1841.627	12.5	0.653
2018-05-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1925	1882.5	1907.5	1915		1829.684	-30	-1.542
2018-05-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1982.5	1905	1960	1945		1858.347	-2.5	-0.128
2018-05-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1952.5	1895	1915	1947.5		1860.736	52.5	2.77
2018-05-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1950	1895	1915	1895		1810.575	-40	-2.067
2018-05-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	2015	1920	1952.5	1935		1848.793	-45	-2.273
2018-05-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1980	1902.5	1927.5	1980		1891.788	52.5	2.724
2018-05-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1962.5	1902.5	1922.5	1927.5		1841.627	17.5	0.916
2018-05-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1972.5	1887.5	1967.5	1910		1824.906	-65	-3.291
2018-05-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1977.5	1902.5	1920	1975		1887.011	35	1.804
2018-05-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	2005	1917.5	1980	1940		1853.57	-60	-3
2018-05-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	2045	1950	1967.5	2000		1910.897	27.5	1.394
2018-05-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	2005	1942.5	2005	1972.5		1884.622	-32.5	-1.621
2018-05-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	2025	1830	1855	2005		1915.674	187.5	10.316
2018-05-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1895	1800	1825	1817.5		1736.527	-20	-1.088
2018-05-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1837.5	1752.5	1800	1837.5		1755.636	250	15.748
2018-05-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1600	1555	1600	1587.5		1516.774	-20	-1.244
2018-05-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1615	1595	1595	1607.5		1535.883	12.5	0.784
2018-05-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1600	1550	1550	1595		1523.94	20	1.27
2018-05-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1575	1575	1575	1575		1504.831	0	0
2018-05-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1575	1575	1575	1575		1504.831	0	0
2018-05-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1622.5	1567.5	1585	1575		1504.831	-35	-2.174
2018-05-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1627.5	1592.5	1625	1610		1538.272	-40	-2.424
2018-04-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1650	1650	1650	1650		1576.49	0	0
2018-04-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1662.5	1635	1650	1650		1576.49	-2.5	-0.151
2018-04-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1677.5	1642.5	1670	1652.5		1578.879	-27.5	-1.637
2018-04-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1700	1672.5	1672.5	1680		1605.153	10	0.599
2018-04-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1697.5	1660	1697.5	1670		1595.599	-10	-0.595
2018-04-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1702.5	1657.5	1697.5	1680		1605.153	-27.5	-1.611
2018-04-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1720	1660	1662.5	1707.5		1631.428	35	2.093
2018-04-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1705	1637.5	1695	1672.5		1597.987	-12.5	-0.742
2018-04-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1687.5	1602.5	1615	1685		1609.931	62.5	3.852
2018-04-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1642.5	1560	1627.5	1622.5		1550.215	-5	-0.307
2018-04-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1682.5	1622.5	1675	1627.5		1554.992	-52.5	-3.125
2018-04-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1702.5	1667.5	1697.5	1680		1605.153	-2.5	-0.149
2018-04-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1737.5	1677.5	1685	1682.5		1607.542	20	1.203
2018-04-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1702.5	1657.5	1702.5	1662.5		1588.433	-47.5	-2.778
2018-04-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1760	1692.5	1760	1710		1633.817	-50	-2.841
2018-04-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1785	1747.5	1747.5	1760		1681.589	-5	-0.283
2018-04-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1827.5	1760	1770	1765		1686.366	-5	-0.282
2018-04-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1825	1755	1800	1770		1691.144	-15	-0.84
2018-04-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1792.5	1740	1765	1785		1705.475	20	1.133
2018-04-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1770	1687.5	1690	1765		1686.366	27.5	1.583
2018-04-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1777.5	1700	1750	1737.5		1660.092	-5	-0.287
2018-03-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1747.5	1687.5	1707.5	1742.5		1664.869	40	2.349
2018-03-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1710	1627.5	1642.5	1702.5		1626.651	60	3.653
2018-03-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1690	1627.5	1652.5	1642.5		1569.324	-42.5	-2.522
2018-03-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1720	1650	1712.5	1685		1606.348	17.5	1.049
2018-03-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1670	1547.5	1615	1667.5		1589.665	75	4.71
2018-03-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1612.5	1542.5	1612.5	1592.5		1518.165	-62.5	-3.776
2018-03-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1707.5	1650	1702.5	1655		1577.748	-32.5	-1.926
2018-03-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1687.5	1687.5	1687.5	1687.5		1608.731	0	0
2018-03-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1690	1610	1650	1687.5		1608.731	52.5	3.211
2018-03-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1687.5	1625	1685	1635		1558.682	10	0.615
2018-03-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1675	1622.5	1657.5	1625		1549.148	15	0.932
2018-03-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1662.5	1535	1537.5	1610		1534.848	102.5	6.799
2018-03-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1542.5	1505	1515	1507.5		1437.133	-27.5	-1.792
2018-03-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1537.5	1510	1515	1535		1463.349	10	0.656
2018-03-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1567.5	1497.5	1567.5	1525		1453.816	32.5	2.178
2018-03-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1517.5	1477.5	1517.5	1492.5		1422.833	25	1.704
2018-03-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1480	1457.5	1470	1467.5		1399	0	0
2018-03-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1505	1442.5	1495	1467.5		1399	-27.5	-1.839
2018-03-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1520	1482.5	1487.5	1495		1425.216	37.5	2.573
2018-03-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1557.5	1442.5	1555	1457.5		1389.467	-112.5	-7.166
2018-03-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1587.5	1547.5	1550	1570		1496.716	-20	-1.258
2018-03-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1622.5	1572.5	1597.5	1590		1515.782	15	0.952
2018-02-28		6539 etc rela	ＭＳ－Ｊａｐａｎ	1617.5	1560	1597.5	1575		1501.482	-7.5	-0.474
2018-02-27		6539 etc rela	ＭＳ－Ｊａｐａｎ	1627.5	1575	1627.5	1582.5		1508.632	-20	-1.248
2018-02-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1642.5	1572.5	1642.5	1602.5		1527.699	2.5	0.156
2018-02-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1637.5	1577.5	1592.5	1600		1525.315	62.5	4.065
2018-02-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1575	1520	1575	1537.5		1465.733	-42.5	-2.69
2018-02-21		6539 etc rela	ＭＳ－Ｊａｐａｎ	1607.5	1562.5	1585	1580		1506.249	20	1.282
2018-02-20		6539 etc rela	ＭＳ－Ｊａｐａｎ	1577.5	1520	1527.5	1560		1487.182	75	5.051
2018-02-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1510	1477.5	1500	1485		1415.683	-25	-1.656
2018-02-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1532.5	1457.5	1480	1510		1439.516	40	2.721
2018-02-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1480	1365	1425	1470		1401.383	55	3.887
2018-02-14		6539 etc rela	ＭＳ－Ｊａｐａｎ	1450	1387.5	1430	1415		1348.951	-37.5	-2.582
2018-02-13		6539 etc rela	ＭＳ－Ｊａｐａｎ	1617.5	1445	1605	1452.5		1384.7	-150	-9.36
2018-02-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1602.5	1602.5	1602.5	1602.5		1527.699	0	0
2018-02-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1605	1517.5	1537.5	1602.5		1527.699	17.5	1.104
2018-02-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1612.5	1525	1525	1585		1511.015	75	4.967
2018-02-07		6539 etc rela	ＭＳ－Ｊａｐａｎ	1617.5	1500	1600	1510		1439.516	5	0.332
2018-02-06		6539 etc rela	ＭＳ－Ｊａｐａｎ	1607.5	1455	1550	1505		1434.75	-200	-11.73
2018-02-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1770	1670	1717.5	1705		1625.414	-50	-2.849
2018-02-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1800	1745	1760	1755		1673.08	0	0
2018-02-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1925	1755	1765	1755		1673.08	15	0.862
2018-01-31		6539 etc rela	ＭＳ－Ｊａｐａｎ	1790	1712.5	1732.5	1740		1658.78	-5	-0.287
2018-01-30		6539 etc rela	ＭＳ－Ｊａｐａｎ	1790	1717.5	1762.5	1745		1663.547	-5	-0.286
2018-01-29		6539 etc rela	ＭＳ－Ｊａｐａｎ	1782.5	1750	1767.5	1750		1668.313	-10	-0.568
2018-01-26		6539 etc rela	ＭＳ－Ｊａｐａｎ	1777.5	1700	1760	1760		1677.847	0	0
2018-01-25		6539 etc rela	ＭＳ－Ｊａｐａｎ	1795	1745	1772.5	1760		1677.847	-32.5	-1.813
2018-01-24		6539 etc rela	ＭＳ－Ｊａｐａｎ	1812.5	1762.5	1810	1792.5		1708.83	-17.5	-0.967
2018-01-23		6539 etc rela	ＭＳ－Ｊａｐａｎ	1812.5	1762.5	1775	1810		1725.513	55	3.134
2018-01-22		6539 etc rela	ＭＳ－Ｊａｐａｎ	1822.5	1725	1740	1755		1673.08	40	2.332
2018-01-19		6539 etc rela	ＭＳ－Ｊａｐａｎ	1747.5	1675	1692.5	1715		1634.947	5	0.292
2018-01-18		6539 etc rela	ＭＳ－Ｊａｐａｎ	1760	1640	1750	1710		1630.181	-22.5	-1.299
2018-01-17		6539 etc rela	ＭＳ－Ｊａｐａｎ	1732.5	1692.5	1700	1732.5		1651.63	42.5	2.515
2018-01-16		6539 etc rela	ＭＳ－Ｊａｐａｎ	1712.5	1657.5	1667.5	1690		1611.114	30	1.807
2018-01-15		6539 etc rela	ＭＳ－Ｊａｐａｎ	1660	1622.5	1625	1660		1582.515	55	3.427
2018-01-12		6539 etc rela	ＭＳ－Ｊａｐａｎ	1650	1597.5	1625	1605		1530.082	2.5	0.156
2018-01-11		6539 etc rela	ＭＳ－Ｊａｐａｎ	1625	1572.5	1617.5	1602.5		1527.699	2.5	0.156
2018-01-10		6539 etc rela	ＭＳ－Ｊａｐａｎ	1635	1590	1625	1600		1525.315	-17.5	-1.082
2018-01-09		6539 etc rela	ＭＳ－Ｊａｐａｎ	1630	1550	1550	1617.5		1541.998	67.5	4.355
2018-01-08		6539 etc rela	ＭＳ－Ｊａｐａｎ	1550	1550	1550	1550		1477.649	0	0
2018-01-05		6539 etc rela	ＭＳ－Ｊａｐａｎ	1557.5	1485	1517.5	1550		1477.649	22.5	1.473
2018-01-04		6539 etc rela	ＭＳ－Ｊａｐａｎ	1582.5	1517.5	1572.5	1527.5		1456.199	-10	-0.65
2018-01-03		6539 etc rela	ＭＳ－Ｊａｐａｎ	1537.5	1537.5	1537.5	1537.5		1465.733	0	0
2018-01-02		6539 etc rela	ＭＳ－Ｊａｐａｎ	1537.5	1537.5	1537.5	1537.5		1465.733	0	0
2018-01-01		6539 etc rela	ＭＳ－Ｊａｐａｎ	1537.5	1537.5	1537.5	1537.5		1465.733	0	0