Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.106 |
atratio_n0.5_0000 |
-30.603 |
vratio_n050_n025 |
22 |
per_020_025 |
2.41 |
pbr_002_003 |
5.96 |
yield_005_p00 |
511 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-08-07 |
|
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.213 |
gratio_0000_00.5 |
0.748 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.32 |
atratio_0000_00.5 |
-8.661 |
vratio_n025_0000 |
22 |
per_020_025 |
2.42 |
pbr_002_003 |
5.95 |
yield_005_p00 |
145 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.021 |
貸借 |
0.299 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
0.598 |
mrstrength_00.5_00.7 |
937.8 |
0.341 |
ma5_dratio_000_005 |
936.9 |
0.438 |
ma10_dratio_000_005 |
929.96 |
1.187 |
ma25_dratio_000_005 |
925.76 |
1.646 |
ma50_dratio_000_005 |
925.64 |
1.659 |
ma75_dratio_000_005 |
0.107 |
gratio_0000_00.5 |
0.532 |
volaratio_0.5_001 |
| 2025-07-11 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.536 |
atratio_00.5_0001 |
-32.982 |
vratio_n050_n025 |
22 |
per_020_025 |
2.41 |
pbr_002_003 |
5.97 |
yield_005_p00 |
145 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.044 |
貸借 |
0.492 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
0.729 |
mrstrength_00.7_0001 |
938.4 |
-0.043 |
ma5_dratio_n05_000 |
935.7 |
0.246 |
ma10_dratio_000_005 |
929.16 |
0.951 |
ma25_dratio_000_005 |
925.08 |
1.397 |
ma50_dratio_000_005 |
926.533 |
1.238 |
ma75_dratio_000_005 |
0.643 |
gratio_00.5_0001 |
0.64 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.85 |
atratio_n001_n0.5 |
80.476 |
vratio_0075_0100 |
21.9 |
per_020_025 |
2.4 |
pbr_002_003 |
6 |
yield_005_p00 |
145 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.309 |
貸借 |
-1.159 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-0.411 |
mrstrength_n0.5_n0.2 |
939.4 |
-0.681 |
ma5_dratio_n05_000 |
934.9 |
-0.203 |
ma10_dratio_n05_000 |
928.64 |
0.47 |
ma25_dratio_000_005 |
924.52 |
0.917 |
ma50_dratio_000_005 |
927.467 |
0.597 |
ma75_dratio_000_005 |
0.638 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.534 |
atratio_00.5_0001 |
-3.67 |
vratio_n025_0000 |
22 |
per_020_025 |
2.42 |
pbr_002_003 |
5.95 |
yield_005_p00 |
145 |
mratio_0100_1000 |
235億円 |
235 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.418 |
貸借 |
0.116 |
rstrength_0000_00.2 |
cont_none |
0.334 |
0.2 |
mrstrength_00.2_00.5 |
940 |
0.106 |
ma5_dratio_000_005 |
934.4 |
0.706 |
ma10_dratio_000_005 |
927.96 |
1.405 |
ma25_dratio_000_005 |
924.1 |
1.829 |
ma50_dratio_000_005 |
928.547 |
1.341 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.07 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.847 |
atratio_n001_n0.5 |
-18.657 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.4 |
pbr_002_003 |
5.98 |
yield_005_p00 |
110 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.225 |
貸借 |
-1.072 |
rstrength_n002_n001 |
cont_none |
0.255 |
-1.102 |
mrstrength_n002_n001 |
938.2 |
-0.234 |
ma5_dratio_n05_000 |
932.7 |
0.354 |
ma10_dratio_000_005 |
927.24 |
0.945 |
ma25_dratio_000_005 |
923.54 |
1.349 |
ma50_dratio_000_005 |
929.6 |
0.688 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
0.641 |
volaratio_0.5_001 |
| 2025-07-07 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.106 |
atratio_0000_00.5 |
20.179 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.43 |
pbr_002_003 |
5.93 |
yield_005_p00 |
110 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
2025-08-07 |
settlement_a16_p00 |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.152 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_04 |
-0.561 |
0.667 |
mrstrength_00.5_00.7 |
936 |
0.855 |
ma5_dratio_000_005 |
930.8 |
1.418 |
ma10_dratio_000_005 |
926.36 |
1.904 |
ma25_dratio_000_005 |
923.04 |
2.271 |
ma50_dratio_000_005 |
930.68 |
1.431 |
ma75_dratio_000_005 |
0.106 |
gratio_0000_00.5 |
0.744 |
volaratio_0.5_001 |
| 2025-07-04 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.748 |
atratio_00.5_0001 |
-52.452 |
vratio_n075_n050 |
22.1 |
per_020_025 |
2.42 |
pbr_002_003 |
5.94 |
yield_005_p00 |
110 |
mratio_0100_1000 |
236億円 |
236 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.282 |
貸借 |
1.03 |
rstrength_0001_0002 |
cont_03 |
0.063 |
0.685 |
mrstrength_00.5_00.7 |
933 |
1.072 |
ma5_dratio_000_005 |
928.2 |
1.594 |
ma10_dratio_000_005 |
925.2 |
1.924 |
ma25_dratio_000_005 |
922.48 |
2.224 |
ma50_dratio_000_005 |
931.587 |
1.225 |
ma75_dratio_000_005 |
0.214 |
gratio_0000_00.5 |
0.747 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
76.981 |
vratio_0075_0100 |
21.9 |
per_020_025 |
2.4 |
pbr_002_003 |
5.98 |
yield_005_p00 |
110 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.033 |
貸借 |
0.396 |
rstrength_00.2_00.5 |
cont_02 |
0.059 |
0.37 |
mrstrength_00.2_00.5 |
930.4 |
0.602 |
ma5_dratio_000_005 |
926.3 |
1.047 |
ma10_dratio_000_005 |
924.04 |
1.294 |
ma25_dratio_000_005 |
921.86 |
1.534 |
ma50_dratio_000_005 |
932.44 |
0.382 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.859 |
volaratio_0.5_001 |
| 2025-07-02 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-28.184 |
vratio_n050_n025 |
21.8 |
per_020_025 |
2.39 |
pbr_002_003 |
6.01 |
yield_005_p00 |
110 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.276 |
貸借 |
1.033 |
rstrength_0001_0002 |
cont_none |
-0.56 |
1.317 |
mrstrength_0001_0002 |
928.8 |
0.345 |
ma5_dratio_000_005 |
926 |
0.648 |
ma10_dratio_000_005 |
923.2 |
0.953 |
ma25_dratio_000_005 |
921.3 |
1.161 |
ma50_dratio_000_005 |
933.347 |
-0.144 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.085 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-41.242 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.05 |
yield_005_p00 |
116 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.199 |
貸借 |
-0.232 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.807 |
mrstrength_00.7_0001 |
927.2 |
-0.237 |
ma5_dratio_n05_000 |
925.8 |
-0.086 |
ma10_dratio_n05_000 |
922.56 |
0.264 |
ma25_dratio_000_005 |
921.04 |
0.43 |
ma50_dratio_000_005 |
934.307 |
-0.996 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.758 |
volaratio_0.5_001 |
| 2025-06-30 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
51.325 |
vratio_0050_0075 |
21.8 |
per_020_025 |
2.39 |
pbr_002_003 |
6.03 |
yield_005_p00 |
116 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.15 |
貸借 |
-0.258 |
rstrength_n0.5_n0.2 |
cont_none |
0.838 |
-0.946 |
mrstrength_n001_n0.5 |
925.6 |
0.367 |
ma5_dratio_000_005 |
926.3 |
0.291 |
ma10_dratio_000_005 |
922.6 |
0.694 |
ma25_dratio_000_005 |
920.6 |
0.912 |
ma50_dratio_000_005 |
935.4 |
-0.684 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
0.969 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
25 |
vratio_0025_0050 |
21.8 |
per_020_025 |
2.39 |
pbr_002_003 |
6.02 |
yield_005_p00 |
116 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.49 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_03 |
1.43 |
-1.214 |
mrstrength_n002_n001 |
923.4 |
0.715 |
ma5_dratio_000_005 |
926.2 |
0.41 |
ma10_dratio_000_005 |
922.36 |
0.828 |
ma25_dratio_000_005 |
920.1 |
1.076 |
ma50_dratio_000_005 |
936.453 |
-0.689 |
ma75_dratio_n05_000 |
0.216 |
gratio_0000_00.5 |
0.756 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.433 |
atratio_0000_00.5 |
8.143 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.03 |
yield_005_p00 |
116 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.264 |
貸借 |
0.697 |
rstrength_00.5_00.7 |
cont_02 |
1.65 |
-1.217 |
mrstrength_n002_n001 |
922.2 |
0.629 |
ma5_dratio_000_005 |
924.8 |
0.346 |
ma10_dratio_000_005 |
921.84 |
0.668 |
ma25_dratio_000_005 |
919.9 |
0.881 |
ma50_dratio_000_005 |
937.573 |
-1.021 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.76 |
volaratio_0.5_001 |
| 2025-06-25 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.763 |
atratio_00.5_0001 |
76.437 |
vratio_0075_0100 |
21.6 |
per_020_025 |
2.37 |
pbr_002_003 |
6.06 |
yield_005_p00 |
116 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.241 |
貸借 |
0.522 |
rstrength_00.5_00.7 |
cont_none |
0.391 |
0.372 |
mrstrength_00.2_00.5 |
923.2 |
0.087 |
ma5_dratio_000_005 |
924 |
0 |
ma10_dratio_000_005 |
921.2 |
0.304 |
ma25_dratio_000_005 |
919.94 |
0.441 |
ma50_dratio_000_005 |
938.76 |
-1.572 |
ma75_dratio_n05_000 |
0.436 |
gratio_0000_00.5 |
0.873 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-47.112 |
vratio_n050_n025 |
21.5 |
per_020_025 |
2.36 |
pbr_002_003 |
6.11 |
yield_005_p00 |
110 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.134 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_n3 |
1.138 |
-1.247 |
mrstrength_n002_n001 |
924.4 |
-0.801 |
ma5_dratio_n05_000 |
924.5 |
-0.811 |
ma10_dratio_n05_000 |
921.32 |
-0.469 |
ma25_dratio_n05_000 |
920.24 |
-0.352 |
ma50_dratio_n05_000 |
940.053 |
-2.452 |
ma75_dratio_n05_000 |
0.218 |
gratio_0000_00.5 |
0.764 |
volaratio_0.5_001 |
| 2025-06-23 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.649 |
atratio_n001_n0.5 |
-9.366 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.36 |
pbr_002_003 |
6.1 |
yield_005_p00 |
110 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.778 |
貸借 |
-1.427 |
rstrength_n002_n001 |
cont_n2 |
-0.128 |
-0.521 |
mrstrength_n001_n0.5 |
927 |
-0.971 |
ma5_dratio_n05_000 |
925.2 |
-0.778 |
ma10_dratio_n05_000 |
921.88 |
-0.421 |
ma25_dratio_n05_000 |
920.88 |
-0.313 |
ma50_dratio_n05_000 |
941.373 |
-2.483 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.202 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.965 |
atratio_n001_n0.5 |
-13.981 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.37 |
pbr_002_003 |
6.06 |
yield_005_p00 |
110 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.249 |
貸借 |
-0.716 |
rstrength_n001_n0.5 |
cont_none |
-0.221 |
-0.744 |
mrstrength_n001_n0.5 |
929 |
-0.538 |
ma5_dratio_n05_000 |
925.5 |
-0.162 |
ma10_dratio_n05_000 |
922.48 |
0.165 |
ma25_dratio_000_005 |
920.82 |
0.345 |
ma50_dratio_000_005 |
942.693 |
-1.983 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.323 |
atratio_0000_00.5 |
25.223 |
vratio_0025_0050 |
21.9 |
per_020_025 |
2.4 |
pbr_002_003 |
6 |
yield_005_p00 |
110 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.179 |
貸借 |
0.144 |
rstrength_0000_00.2 |
cont_04 |
-1.02 |
1.343 |
mrstrength_0001_0002 |
927.4 |
0.604 |
ma5_dratio_000_005 |
925.6 |
0.799 |
ma10_dratio_000_005 |
923.04 |
1.079 |
ma25_dratio_000_005 |
920.46 |
1.362 |
ma50_dratio_000_005 |
943.973 |
-1.162 |
ma75_dratio_n05_000 |
0.538 |
gratio_00.5_0001 |
1.079 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
25.746 |
vratio_0025_0050 |
21.8 |
per_020_025 |
2.39 |
pbr_002_003 |
6.02 |
yield_005_p00 |
110 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.52 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_03 |
0.904 |
-0.904 |
mrstrength_n001_n0.5 |
924.8 |
0.562 |
ma5_dratio_000_005 |
923.9 |
0.66 |
ma10_dratio_000_005 |
922.56 |
0.806 |
ma25_dratio_000_005 |
919.14 |
1.182 |
ma50_dratio_000_005 |
944.933 |
-1.58 |
ma75_dratio_n05_000 |
-0.645 |
gratio_n001_n0.5 |
1.19 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
-27.957 |
vratio_n050_n025 |
21.8 |
per_020_025 |
2.39 |
pbr_002_003 |
6.02 |
yield_005_p00 |
70.22 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
1.077 |
貸借 |
-0.861 |
rstrength_n001_n0.5 |
cont_02 |
0.588 |
-0.372 |
mrstrength_n0.5_n0.2 |
924.6 |
0.584 |
ma5_dratio_000_005 |
923.2 |
0.737 |
ma10_dratio_000_005 |
922.56 |
0.806 |
ma25_dratio_000_005 |
919 |
1.197 |
ma50_dratio_000_005 |
946.107 |
-1.702 |
ma75_dratio_n05_000 |
-0.323 |
gratio_n0.5_0000 |
0.757 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
1.31 |
atratio_0001_0002 |
-31.993 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.03 |
yield_005_p00 |
70.22 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
2.215 |
貸借 |
-0.905 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
0.049 |
mrstrength_0000_00.2 |
923.4 |
0.498 |
ma5_dratio_000_005 |
921.6 |
0.694 |
ma10_dratio_000_005 |
922.68 |
0.577 |
ma25_dratio_000_005 |
919.18 |
0.96 |
ma50_dratio_000_005 |
947.24 |
-2.031 |
ma75_dratio_n05_000 |
0.983 |
gratio_00.5_0001 |
0.87 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.435 |
atratio_n0.5_0000 |
-1.441 |
vratio_n025_0000 |
21.5 |
per_020_025 |
2.35 |
pbr_002_003 |
6.11 |
yield_005_p00 |
70.22 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.492 |
貸借 |
0.057 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
0.453 |
mrstrength_00.2_00.5 |
922 |
-0.651 |
ma5_dratio_n05_000 |
920.3 |
-0.467 |
ma10_dratio_n05_000 |
922.68 |
-0.724 |
ma25_dratio_n05_000 |
919.66 |
-0.398 |
ma50_dratio_n05_000 |
948.36 |
-3.412 |
ma75_dratio_n05_000 |
0.761 |
gratio_00.5_0001 |
1.311 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
35.366 |
vratio_0025_0050 |
21.5 |
per_020_025 |
2.36 |
pbr_002_003 |
6.09 |
yield_005_p00 |
70.22 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.451 |
貸借 |
-0.518 |
rstrength_n001_n0.5 |
cont_none |
-0.646 |
-0.323 |
mrstrength_n0.5_n0.2 |
923.8 |
-0.411 |
ma5_dratio_n05_000 |
920.1 |
-0.011 |
ma10_dratio_n05_000 |
922.92 |
-0.316 |
ma25_dratio_n05_000 |
920.42 |
-0.046 |
ma50_dratio_n05_000 |
949.627 |
-3.12 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.413 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.541 |
atratio_00.5_0001 |
20.944 |
vratio_0000_0025 |
21.8 |
per_020_025 |
2.39 |
pbr_002_003 |
6.03 |
yield_005_p00 |
70.22 |
mratio_0050_0100 |
232億円 |
232 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.668 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_02 |
0.549 |
-0.008 |
mrstrength_n0.2_0000 |
923 |
0.65 |
ma5_dratio_000_005 |
919.6 |
1.022 |
ma10_dratio_000_005 |
922.76 |
0.676 |
ma25_dratio_000_005 |
921 |
0.869 |
ma50_dratio_000_005 |
950.96 |
-2.309 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.869 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
11.513 |
vratio_0000_0025 |
21.6 |
per_020_025 |
2.37 |
pbr_002_003 |
6.06 |
yield_005_p00 |
70.22 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-1.411 |
貸借 |
1.737 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.003 |
mrstrength_0000_00.2 |
921.8 |
0.239 |
ma5_dratio_000_005 |
918.3 |
0.621 |
ma10_dratio_000_005 |
922.04 |
0.213 |
ma25_dratio_000_005 |
921.74 |
0.245 |
ma50_dratio_000_005 |
952.28 |
-2.97 |
ma75_dratio_n05_000 |
0.434 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.432 |
atratio_n0.5_0000 |
47.573 |
vratio_0025_0050 |
21.6 |
per_020_025 |
2.37 |
pbr_002_003 |
6.08 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
230億円 |
230 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-2.744 |
貸借 |
2.312 |
rstrength_0002_0005 |
cont_none |
0.919 |
-1.351 |
mrstrength_n002_n001 |
919.8 |
0.13 |
ma5_dratio_000_005 |
918.5 |
0.272 |
ma10_dratio_000_005 |
921.56 |
-0.061 |
ma25_dratio_n05_000 |
923.48 |
-0.269 |
ma50_dratio_n05_000 |
953.68 |
-3.427 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.983 |
atratio_00.5_0001 |
-57.526 |
vratio_n075_n050 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.05 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
-0.391 |
貸借 |
1.374 |
rstrength_0001_0002 |
cont_none |
0.498 |
0.485 |
mrstrength_00.2_00.5 |
918.6 |
0.697 |
ma5_dratio_000_005 |
918.7 |
0.686 |
ma10_dratio_000_005 |
921 |
0.434 |
ma25_dratio_000_005 |
925.22 |
-0.024 |
ma50_dratio_n05_000 |
955.2 |
-3.162 |
ma75_dratio_n05_000 |
0.328 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.758 |
atratio_n001_n0.5 |
15.476 |
vratio_0000_0025 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.05 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.05 |
貸借 |
-0.808 |
rstrength_n001_n0.5 |
cont_none |
-0.511 |
-0.247 |
mrstrength_n0.5_n0.2 |
916.4 |
-0.044 |
ma5_dratio_n05_000 |
917.9 |
-0.207 |
ma10_dratio_n05_000 |
920.4 |
-0.478 |
ma25_dratio_n05_000 |
926.88 |
-1.174 |
ma50_dratio_n05_000 |
956.693 |
-4.254 |
ma75_dratio_n05_000 |
-0.867 |
gratio_n001_n0.5 |
0.548 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.985 |
atratio_00.5_0001 |
73.554 |
vratio_0050_0075 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.05 |
yield_005_p00 |
65.69 |
mratio_0050_0100 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.536 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
0.803 |
0.182 |
mrstrength_0000_00.2 |
916.2 |
0.742 |
ma5_dratio_000_005 |
917.5 |
0.599 |
ma10_dratio_000_005 |
920.24 |
0.3 |
ma25_dratio_000_005 |
928.84 |
-0.629 |
ma50_dratio_n05_000 |
958.973 |
-3.751 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
1.645 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-27.327 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.35 |
pbr_002_003 |
6.13 |
yield_005_p00 |
121 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;2163 |
キャリアデザ;みらいＷＫＳ;アルトナー |
0.236 |
貸借 |
-0.345 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
-0.045 |
mrstrength_n0.2_0000 |
914.8 |
-0.087 |
ma5_dratio_n05_000 |
917.9 |
-0.425 |
ma10_dratio_n05_000 |
919.84 |
-0.635 |
ma25_dratio_n05_000 |
930.78 |
-1.803 |
ma50_dratio_n05_000 |
961.293 |
-4.92 |
ma75_dratio_n05_000 |
-0.219 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.109 |
atratio_0000_00.5 |
8.824 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.35 |
pbr_002_003 |
6.12 |
yield_005_p00 |
121 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
3.611 |
貸借 |
-3.502 |
rstrength_n005_n002 |
cont_none |
-1.302 |
1.411 |
mrstrength_0001_0002 |
917.2 |
-0.24 |
ma5_dratio_n05_000 |
919.6 |
-0.5 |
ma10_dratio_n05_000 |
919.72 |
-0.513 |
ma25_dratio_n05_000 |
932.84 |
-1.912 |
ma50_dratio_n05_000 |
963.653 |
-5.049 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.549 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-49.754 |
vratio_n050_n025 |
21.4 |
per_020_025 |
2.35 |
pbr_002_003 |
6.13 |
yield_005_p00 |
121 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.165 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.217 |
1.108 |
mrstrength_0001_0002 |
918.8 |
-0.522 |
ma5_dratio_n05_000 |
921.4 |
-0.803 |
ma10_dratio_n05_000 |
919.76 |
-0.626 |
ma25_dratio_n05_000 |
934.78 |
-2.223 |
ma50_dratio_n05_000 |
966.107 |
-5.394 |
ma75_dratio_n07_n05 |
-0.109 |
gratio_n0.5_0000 |
0.549 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-51.202 |
vratio_n075_n050 |
21.4 |
per_020_025 |
2.35 |
pbr_002_003 |
6.12 |
yield_005_p00 |
121 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.492 |
貸借 |
-0.601 |
rstrength_n001_n0.5 |
cont_n2 |
1.884 |
-1.993 |
mrstrength_n002_n001 |
919.4 |
-0.479 |
ma5_dratio_n05_000 |
923.8 |
-0.953 |
ma10_dratio_n05_000 |
919.68 |
-0.509 |
ma25_dratio_n05_000 |
936.64 |
-2.31 |
ma50_dratio_n05_000 |
968.56 |
-5.53 |
ma75_dratio_n07_n05 |
0.328 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.08 |
atratio_n002_n001 |
407.317 |
vratio_0300_0500 |
21.5 |
per_020_025 |
2.35 |
pbr_002_003 |
6.11 |
yield_005_p00 |
121 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.025 |
貸借 |
-1.105 |
rstrength_n002_n001 |
cont_none |
-0.005 |
-1.075 |
mrstrength_n002_n001 |
918.8 |
-0.305 |
ma5_dratio_n05_000 |
924.4 |
-0.909 |
ma10_dratio_n05_000 |
919.4 |
-0.37 |
ma25_dratio_n05_000 |
938.42 |
-2.389 |
ma50_dratio_n05_000 |
970.96 |
-5.66 |
ma75_dratio_n07_n05 |
-0.108 |
gratio_n0.5_0000 |
1.868 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.325 |
atratio_0000_00.5 |
-35.602 |
vratio_n050_n025 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.05 |
yield_005_p00 |
151 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.183 |
貸借 |
0.142 |
rstrength_0000_00.2 |
cont_03 |
0.513 |
-0.188 |
mrstrength_n0.2_0000 |
921 |
0.543 |
ma5_dratio_000_005 |
925.8 |
0.022 |
ma10_dratio_000_005 |
919.52 |
0.705 |
ma25_dratio_000_005 |
940.18 |
-1.508 |
ma50_dratio_n05_000 |
973.213 |
-4.851 |
ma75_dratio_n05_000 |
0.108 |
gratio_0000_00.5 |
0.651 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.654 |
atratio_00.5_0001 |
16.82 |
vratio_0000_0025 |
21.6 |
per_020_025 |
2.37 |
pbr_002_003 |
6.07 |
yield_005_p00 |
151 |
mratio_0100_1000 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.068 |
貸借 |
0.722 |
rstrength_00.7_0001 |
cont_02 |
0.999 |
-0.345 |
mrstrength_n0.5_n0.2 |
922 |
0.108 |
ma5_dratio_000_005 |
926.5 |
-0.378 |
ma10_dratio_n05_000 |
918.6 |
0.479 |
ma25_dratio_000_005 |
941.8 |
-1.996 |
ma50_dratio_n05_000 |
975.333 |
-5.366 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.872 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-51.77 |
vratio_n075_n050 |
21.5 |
per_020_025 |
2.36 |
pbr_002_003 |
6.11 |
yield_005_p00 |
151 |
mratio_0100_1000 |
229億円 |
229 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.4 |
貸借 |
0.948 |
rstrength_00.7_0001 |
cont_none |
0.472 |
0.076 |
mrstrength_0000_00.2 |
924 |
-0.758 |
ma5_dratio_n05_000 |
927 |
-1.079 |
ma10_dratio_n05_000 |
917.84 |
-0.092 |
ma25_dratio_n05_000 |
943.5 |
-2.809 |
ma50_dratio_n05_000 |
977.6 |
-6.199 |
ma75_dratio_n07_n05 |
0.768 |
gratio_00.5_0001 |
0.986 |
volaratio_0.5_001 |
| 2025-05-22 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.618 |
atratio_n002_n001 |
157.795 |
vratio_0100_0200 |
21.4 |
per_020_025 |
2.34 |
pbr_002_003 |
6.14 |
yield_005_p00 |
151 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_m00_b07 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
1.138 |
貸借 |
-2.756 |
rstrength_n005_n002 |
cont_n4 |
-0.839 |
-0.779 |
mrstrength_n001_n0.5 |
928.2 |
-1.745 |
ma5_dratio_n05_000 |
927.5 |
-1.671 |
ma10_dratio_n05_000 |
917.96 |
-0.649 |
ma25_dratio_n05_000 |
945.44 |
-3.537 |
ma50_dratio_n05_000 |
980.013 |
-6.94 |
ma75_dratio_n07_n05 |
-0.216 |
gratio_n0.5_0000 |
1.754 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.43 |
atratio_n0.5_0000 |
-9.932 |
vratio_n025_0000 |
21.7 |
per_020_025 |
2.38 |
pbr_002_003 |
6.04 |
yield_005_p00 |
151 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.906 |
貸借 |
0.476 |
rstrength_00.2_00.5 |
cont_n3 |
-0.614 |
0.184 |
mrstrength_0000_00.2 |
930 |
-0.323 |
ma5_dratio_n05_000 |
927.9 |
-0.097 |
ma10_dratio_n05_000 |
918.68 |
0.906 |
ma25_dratio_000_005 |
947.54 |
-2.168 |
ma50_dratio_n05_000 |
982.373 |
-5.637 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-9.598 |
vratio_n025_0000 |
21.8 |
per_020_025 |
2.39 |
pbr_002_003 |
6.02 |
yield_005_p00 |
137 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.857 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_n2 |
0.082 |
-0.296 |
mrstrength_n0.5_n0.2 |
930.6 |
0.043 |
ma5_dratio_000_005 |
926.3 |
0.507 |
ma10_dratio_000_005 |
919.16 |
1.288 |
ma25_dratio_000_005 |
949.42 |
-1.94 |
ma50_dratio_n05_000 |
984.52 |
-5.436 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
0.537 |
volaratio_0.5_001 |
| 2025-05-19 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.533 |
atratio_n001_n0.5 |
-51.791 |
vratio_n075_n050 |
21.9 |
per_020_025 |
2.4 |
pbr_002_003 |
6 |
yield_005_p00 |
137 |
mratio_0100_1000 |
233億円 |
233 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b06_b04 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.285 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.143 |
mrstrength_0000_00.2 |
931 |
0.215 |
ma5_dratio_000_005 |
924.4 |
0.93 |
ma10_dratio_000_005 |
919.88 |
1.426 |
ma25_dratio_000_005 |
951.12 |
-1.905 |
ma50_dratio_n05_000 |
986.387 |
-5.412 |
ma75_dratio_n07_n05 |
-0.533 |
gratio_n001_n0.5 |
0.97 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
1.846 |
atratio_0001_0002 |
61.446 |
vratio_0050_0075 |
22 |
per_020_025 |
2.41 |
pbr_002_003 |
5.97 |
yield_005_p00 |
137 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_b03_b01 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
1.79 |
貸借 |
0.056 |
rstrength_0000_00.2 |
cont_none |
-0.005 |
1.851 |
mrstrength_0001_0002 |
930 |
0.86 |
ma5_dratio_000_005 |
921.8 |
1.757 |
ma10_dratio_000_005 |
919.16 |
2.05 |
ma25_dratio_000_005 |
952.8 |
-1.553 |
ma50_dratio_n05_000 |
988.107 |
-5.071 |
ma75_dratio_n07_n05 |
0.869 |
gratio_00.5_0001 |
1.622 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
-21.55 |
vratio_n025_0000 |
22 |
per_020_025 |
2.41 |
pbr_002_003 |
5.97 |
yield_005_p00 |
137 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_000_000 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.486 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.977 |
0.009 |
mrstrength_0000_00.2 |
926.8 |
-0.626 |
ma5_dratio_n05_000 |
919 |
0.218 |
ma10_dratio_000_005 |
917.88 |
0.34 |
ma25_dratio_000_005 |
954.44 |
-3.504 |
ma50_dratio_n05_000 |
989.72 |
-6.943 |
ma75_dratio_n07_n05 |
-0.86 |
gratio_n001_n0.5 |
0.761 |
volaratio_0.5_001 |
| 2025-05-14 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.322 |
atratio_n0.5_0000 |
38.12 |
vratio_0025_0050 |
22 |
per_020_025 |
2.41 |
pbr_002_003 |
5.97 |
yield_005_p00 |
137 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-5.071 |
貸借 |
4.749 |
rstrength_0002_0005 |
cont_none |
-0.144 |
-0.178 |
mrstrength_n0.2_0000 |
925.8 |
0.454 |
ma5_dratio_000_005 |
918.1 |
1.296 |
ma10_dratio_000_005 |
915.72 |
1.559 |
ma25_dratio_000_005 |
956.12 |
-2.732 |
ma50_dratio_n05_000 |
991.587 |
-6.211 |
ma75_dratio_n07_n05 |
0.107 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-05-13 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.539 |
atratio_00.5_0001 |
-8.81 |
vratio_n025_0000 |
22 |
per_020_025 |
2.41 |
pbr_002_003 |
5.97 |
yield_005_p00 |
137 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.189 |
貸借 |
0.35 |
rstrength_00.2_00.5 |
cont_04 |
1.432 |
-0.893 |
mrstrength_n001_n0.5 |
922 |
1.193 |
ma5_dratio_000_005 |
916.4 |
1.811 |
ma10_dratio_000_005 |
915.44 |
1.918 |
ma25_dratio_000_005 |
957.88 |
-2.597 |
ma50_dratio_n05_000 |
993.28 |
-6.069 |
ma75_dratio_n07_n05 |
0.216 |
gratio_0000_00.5 |
0.865 |
volaratio_0.5_001 |
| 2025-05-12 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-5.618 |
vratio_n025_0000 |
22 |
per_020_025 |
2.41 |
pbr_002_003 |
5.97 |
yield_005_p00 |
137 |
mratio_0100_1000 |
234億円 |
234 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a01_a03 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.29 |
貸借 |
0.361 |
rstrength_00.2_00.5 |
cont_03 |
0.376 |
0.275 |
mrstrength_00.2_00.5 |
917.8 |
1.111 |
ma5_dratio_000_005 |
914.2 |
1.51 |
ma10_dratio_000_005 |
915.68 |
1.345 |
ma25_dratio_000_005 |
959.52 |
-3.285 |
ma50_dratio_n05_000 |
995 |
-6.734 |
ma75_dratio_n07_n05 |
0.108 |
gratio_0000_00.5 |
1.193 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.655 |
atratio_00.5_0001 |
-1.766 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.41 |
pbr_002_003 |
6.03 |
yield_005_p00 |
129 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a04_a06 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.058 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.901 |
mrstrength_n001_n0.5 |
913.6 |
0.919 |
ma5_dratio_000_005 |
913 |
0.986 |
ma10_dratio_000_005 |
916.64 |
0.585 |
ma25_dratio_000_005 |
961.2 |
-4.078 |
ma50_dratio_n05_000 |
996.747 |
-7.499 |
ma75_dratio_n10_n07 |
-0.328 |
gratio_n0.5_0000 |
1.207 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.549 |
atratio_00.5_0001 |
-15.955 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.41 |
pbr_002_003 |
6.03 |
yield_005_p00 |
129 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.263 |
貸借 |
0.286 |
rstrength_00.2_00.5 |
cont_none |
0.405 |
0.144 |
mrstrength_0000_00.2 |
911.2 |
0.527 |
ma5_dratio_000_005 |
912 |
0.439 |
ma10_dratio_000_005 |
917.92 |
-0.209 |
ma25_dratio_n05_000 |
962.98 |
-4.879 |
ma50_dratio_n05_000 |
998.547 |
-8.267 |
ma75_dratio_n10_n07 |
0.659 |
gratio_00.5_0001 |
1.214 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
41.842 |
vratio_0025_0050 |
18.7 |
per_018_020 |
2.41 |
pbr_002_003 |
6.03 |
yield_005_p00 |
129 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a07_a09 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.438 |
貸借 |
0.328 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
0.029 |
mrstrength_0000_00.2 |
910.4 |
0.066 |
ma5_dratio_000_005 |
911.2 |
-0.022 |
ma10_dratio_n05_000 |
919.24 |
-0.896 |
ma25_dratio_n05_000 |
965.06 |
-5.602 |
ma50_dratio_n07_n05 |
1000.613 |
-8.956 |
ma75_dratio_n10_n07 |
0.11 |
gratio_0000_00.5 |
1.098 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.551 |
atratio_00.5_0001 |
-27.342 |
vratio_n050_n025 |
18.7 |
per_018_020 |
2.41 |
pbr_002_003 |
6.03 |
yield_005_p00 |
129 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.44 |
貸借 |
0.991 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.487 |
mrstrength_n0.5_n0.2 |
910.8 |
0.132 |
ma5_dratio_000_005 |
912 |
0 |
ma10_dratio_000_005 |
921.44 |
-1.024 |
ma25_dratio_n05_000 |
967.4 |
-5.727 |
ma50_dratio_n07_n05 |
1002.827 |
-9.057 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.662 |
volaratio_0.5_001 |
| 2025-05-01 |
14:51 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.33 |
atratio_n0.5_0000 |
-16.454 |
vratio_n025_0000 |
18.7 |
per_018_020 |
2.41 |
pbr_002_003 |
6.02 |
yield_005_p00 |
129 |
mratio_0100_1000 |
232億円 |
232 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.945 |
貸借 |
0.615 |
rstrength_00.5_00.7 |
cont_n3 |
1.129 |
-1.459 |
mrstrength_n002_n001 |
910.6 |
-0.395 |
ma5_dratio_n05_000 |
911.1 |
-0.45 |
ma10_dratio_n05_000 |
925.4 |
-1.988 |
ma25_dratio_n05_000 |
969.74 |
-6.47 |
ma50_dratio_n07_n05 |
1005.253 |
-9.774 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.663 |
volaratio_0.5_001 |
| 2025-04-30 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.219 |
atratio_n0.5_0000 |
-8.48 |
vratio_n025_0000 |
18.6 |
per_018_020 |
2.39 |
pbr_002_003 |
6.07 |
yield_005_p00 |
129 |
mratio_0100_1000 |
230億円 |
230 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a13_a15 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.062 |
貸借 |
-0.281 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-0.792 |
mrstrength_n001_n0.5 |
912.4 |
-0.263 |
ma5_dratio_n05_000 |
910.8 |
-0.088 |
ma10_dratio_n05_000 |
929.44 |
-2.092 |
ma25_dratio_n05_000 |
972.3 |
-6.407 |
ma50_dratio_n07_n05 |
1007.76 |
-9.701 |
ma75_dratio_n10_n07 |
0.439 |
gratio_0000_00.5 |
0.88 |
volaratio_0.5_001 |
| 2025-04-28 |
10:07 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.11 |
atratio_n0.5_0000 |
29.545 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.997 |
貸借 |
0.887 |
rstrength_00.7_0001 |
cont_none |
0.376 |
-0.486 |
mrstrength_n0.5_n0.2 |
912.8 |
-0.088 |
ma5_dratio_n05_000 |
911.8 |
0.022 |
ma10_dratio_000_005 |
933.36 |
-2.289 |
ma25_dratio_n05_000 |
974.84 |
-6.446 |
ma50_dratio_n07_n05 |
1010.48 |
-9.746 |
ma75_dratio_n10_n07 |
0.329 |
gratio_0000_00.5 |
1.206 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.22 |
atratio_0000_00.5 |
34.351 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.453 |
貸借 |
-0.233 |
rstrength_n0.5_n0.2 |
cont_none |
1.902 |
-1.682 |
mrstrength_n002_n001 |
912 |
0.11 |
ma5_dratio_000_005 |
913.6 |
-0.066 |
ma10_dratio_n05_000 |
937.44 |
-2.607 |
ma25_dratio_n05_000 |
978.34 |
-6.679 |
ma50_dratio_n07_n05 |
1013.093 |
-9.88 |
ma75_dratio_n10_n07 |
0.878 |
gratio_00.5_0001 |
1.1 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.546 |
atratio_n001_n0.5 |
1.289 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.247 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_none |
0.489 |
-1.035 |
mrstrength_n002_n001 |
913.2 |
-0.241 |
ma5_dratio_n05_000 |
916.2 |
-0.568 |
ma10_dratio_n05_000 |
941.72 |
-3.262 |
ma25_dratio_n05_000 |
982.02 |
-7.232 |
ma50_dratio_n10_n07 |
1015.613 |
-10.3 |
ma75_dratio_n15_n10 |
0.109 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-04-23 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.439 |
atratio_0000_00.5 |
18.293 |
vratio_0000_0025 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-2.226 |
貸借 |
2.665 |
rstrength_0002_0005 |
cont_02 |
1.894 |
-1.455 |
mrstrength_n002_n001 |
911.6 |
0.483 |
ma5_dratio_000_005 |
920 |
-0.435 |
ma10_dratio_n05_000 |
945.96 |
-3.167 |
ma25_dratio_n05_000 |
985.62 |
-7.064 |
ma50_dratio_n10_n07 |
1018.147 |
-10.033 |
ma75_dratio_n15_n10 |
0.439 |
gratio_0000_00.5 |
0.765 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-18.61 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.882 |
貸借 |
1.323 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.614 |
mrstrength_00.5_00.7 |
909.2 |
0.308 |
ma5_dratio_000_005 |
919.9 |
-0.859 |
ma10_dratio_n05_000 |
949.8 |
-3.98 |
ma25_dratio_n05_000 |
989.28 |
-7.812 |
ma50_dratio_n10_n07 |
1020.6 |
-10.641 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
0.884 |
volaratio_0.5_001 |
| 2025-04-21 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.197 |
atratio_n002_n001 |
-29.049 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.374 |
貸借 |
-1.571 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.1 |
mrstrength_0000_00.2 |
910.8 |
-0.307 |
ma5_dratio_n05_000 |
919.3 |
-1.229 |
ma10_dratio_n05_000 |
953.6 |
-4.782 |
ma25_dratio_n05_000 |
993 |
-8.56 |
ma50_dratio_n10_n07 |
1022.987 |
-11.24 |
ma75_dratio_n15_n10 |
-0.435 |
gratio_n0.5_0000 |
1.544 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
1.772 |
atratio_0001_0002 |
-26.138 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
1.053 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.746 |
mrstrength_00.7_0001 |
915.2 |
0.415 |
ma5_dratio_000_005 |
915.2 |
0.415 |
ma10_dratio_000_005 |
957.44 |
-4.015 |
ma25_dratio_n05_000 |
996.74 |
-7.799 |
ma50_dratio_n10_n07 |
1025.347 |
-10.372 |
ma75_dratio_n15_n10 |
0.886 |
gratio_00.5_0001 |
1.427 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.111 |
atratio_n0.5_0000 |
47.036 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
2.702 |
貸借 |
-2.813 |
rstrength_n005_n002 |
cont_n5 |
1.348 |
-1.459 |
mrstrength_n002_n001 |
919.2 |
-1.762 |
ma5_dratio_n05_000 |
915.6 |
-1.376 |
ma10_dratio_n05_000 |
960.84 |
-6.02 |
ma25_dratio_n07_n05 |
1000.06 |
-9.705 |
ma50_dratio_n10_n07 |
1027.627 |
-12.128 |
ma75_dratio_n15_n10 |
0.111 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-16 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.739 |
atratio_n002_n001 |
28.501 |
vratio_0025_0050 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
3.063 |
貸借 |
-4.802 |
rstrength_n005_n002 |
cont_n4 |
-1.013 |
-0.726 |
mrstrength_n001_n0.5 |
928.4 |
-2.628 |
ma5_dratio_n05_000 |
919.2 |
-1.654 |
ma10_dratio_n05_000 |
965 |
-6.321 |
ma25_dratio_n07_n05 |
1003.7 |
-9.933 |
ma50_dratio_n10_n07 |
1029.88 |
-12.223 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.77 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.075 |
atratio_n002_n001 |
-10.352 |
vratio_n025_0000 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.334 |
貸借 |
-1.409 |
rstrength_n002_n001 |
cont_n3 |
0.839 |
-1.914 |
mrstrength_n002_n001 |
930.6 |
-1.139 |
ma5_dratio_n05_000 |
924 |
-0.433 |
ma10_dratio_n05_000 |
969.16 |
-5.072 |
ma25_dratio_n07_n05 |
1007.48 |
-8.683 |
ma50_dratio_n10_n07 |
1032.12 |
-10.863 |
ma75_dratio_n15_n10 |
-0.43 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-38.231 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.36 |
pbr_002_003 |
6.14 |
yield_005_p00 |
150 |
mratio_0100_1000 |
228億円 |
228 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.218 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
1.181 |
-2.139 |
mrstrength_n005_n002 |
927.8 |
0.237 |
ma5_dratio_000_005 |
927.4 |
0.28 |
ma10_dratio_000_005 |
972.92 |
-4.411 |
ma25_dratio_n05_000 |
1011.04 |
-8.016 |
ma50_dratio_n10_n07 |
1034.36 |
-10.089 |
ma75_dratio_n15_n10 |
0.426 |
gratio_0000_00.5 |
1.615 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.054 |
atratio_n002_n001 |
-18.785 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.43 |
pbr_002_003 |
5.96 |
yield_005_p00 |
93.34 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
1.825 |
貸借 |
-2.879 |
rstrength_n005_n002 |
cont_none |
-2.957 |
1.903 |
mrstrength_0001_0002 |
915.2 |
2.601 |
ma5_dratio_000_005 |
929.3 |
1.044 |
ma10_dratio_000_005 |
976.4 |
-3.83 |
ma25_dratio_n05_000 |
1014.22 |
-7.417 |
ma50_dratio_n10_n07 |
1036.467 |
-9.404 |
ma75_dratio_n10_n07 |
-0.948 |
gratio_n001_n0.5 |
2.056 |
volaratio_002_2.5 |
| 2025-04-10 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
3.716 |
atratio_0003_0005 |
-9.409 |
vratio_n025_0000 |
18.9 |
per_018_020 |
2.43 |
pbr_002_003 |
5.96 |
yield_005_p00 |
93.34 |
mratio_0050_0100 |
235億円 |
235 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
6.407 |
貸借 |
-2.691 |
rstrength_n005_n002 |
cont_03 |
9.128 |
-5.412 |
mrstrength_n010_n005 |
912 |
4.057 |
ma5_dratio_000_005 |
932 |
1.824 |
ma10_dratio_000_005 |
979.68 |
-3.132 |
ma25_dratio_n05_000 |
1017.2 |
-6.705 |
ma50_dratio_n07_n05 |
1038.467 |
-8.615 |
ma75_dratio_n10_n07 |
3.279 |
gratio_0003_0005 |
1.488 |
volaratio_001_1.5 |
| 2025-04-09 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-26 |
vratio_n050_n025 |
18.4 |
per_018_020 |
2.37 |
pbr_002_003 |
6.12 |
yield_005_p00 |
93.34 |
mratio_0050_0100 |
229億円 |
229 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-2.363 |
貸借 |
3.356 |
rstrength_0002_0005 |
cont_02 |
-3.934 |
4.927 |
mrstrength_0002_0005 |
910 |
0.549 |
ma5_dratio_000_005 |
938.2 |
-2.473 |
ma10_dratio_n05_000 |
982.36 |
-6.857 |
ma25_dratio_n07_n05 |
1019.64 |
-10.262 |
ma50_dratio_n15_n10 |
1040.28 |
-12.043 |
ma75_dratio_n15_n10 |
-1.325 |
gratio_n002_n001 |
3.258 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
4.498 |
atratio_0003_0005 |
-36.14 |
vratio_n050_n025 |
18.3 |
per_018_020 |
2.35 |
pbr_002_003 |
6.18 |
yield_005_p00 |
28.31 |
mratio_0020_0050 |
226億円 |
226 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
8.778 |
貸借 |
-4.28 |
rstrength_n005_n002 |
cont_none |
6.025 |
-1.527 |
mrstrength_n002_n001 |
917.4 |
-1.243 |
ma5_dratio_n05_000 |
947.5 |
-4.38 |
ma10_dratio_n05_000 |
986.44 |
-8.155 |
ma25_dratio_n10_n07 |
1022.58 |
-11.401 |
ma50_dratio_n15_n10 |
1042.507 |
-13.094 |
ma75_dratio_n15_n10 |
3.806 |
gratio_0003_0005 |
3.258 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-6.067 |
atratio_n010_n005 |
28.745 |
vratio_0025_0050 |
17.5 |
per_015_018 |
2.25 |
pbr_002_003 |
6.46 |
yield_005_p00 |
28.31 |
mratio_0020_0050 |
217億円 |
217 |
mvalue_00200_00400 |
2025-05-15 |
settlement_a16_p00 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-8.943 |
貸借 |
2.876 |
rstrength_0002_0005 |
cont_n4 |
-7.827 |
1.76 |
mrstrength_0001_0002 |
927 |
-6.472 |
ma5_dratio_n07_n05 |
957.7 |
-9.471 |
ma10_dratio_n10_n07 |
991 |
-12.513 |
ma25_dratio_n15_n10 |
1025.64 |
-15.467 |
ma50_dratio_n20_n15 |
1044.693 |
-17.009 |
ma75_dratio_n20_n15 |
-6.501 |
gratio_n010_n005 |
5.562 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.704 |
atratio_n002_n001 |
2.753 |
vratio_0000_0025 |
18.6 |
per_018_020 |
2.39 |
pbr_002_003 |
6.07 |
yield_005_p00 |
28.31 |
mratio_0020_0050 |
231億円 |
231 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-5.191 |
貸借 |
3.487 |
rstrength_0002_0005 |
cont_n3 |
-2.75 |
1.046 |
mrstrength_0001_0002 |
943.4 |
-2.162 |
ma5_dratio_n05_000 |
972.4 |
-5.08 |
ma10_dratio_n07_n05 |
996.52 |
-7.378 |
ma25_dratio_n10_n07 |
1029.52 |
-10.347 |
ma50_dratio_n15_n10 |
1047.373 |
-11.875 |
ma75_dratio_n15_n10 |
-1.597 |
gratio_n002_n001 |
2.2 |
volaratio_002_2.5 |
| 2025-04-03 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.366 |
atratio_n002_n001 |
20.241 |
vratio_0000_0025 |
18.9 |
per_018_020 |
2.43 |
pbr_002_003 |
5.96 |
yield_005_p00 |
28.31 |
mratio_0020_0050 |
235億円 |
235 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.58 |
貸借 |
-0.786 |
rstrength_n001_n0.5 |
cont_n2 |
-2.771 |
1.405 |
mrstrength_0001_0002 |
952 |
-1.366 |
ma5_dratio_n05_000 |
982.1 |
-4.389 |
ma10_dratio_n05_000 |
1000.32 |
-6.13 |
ma25_dratio_n07_n05 |
1032.2 |
-9.029 |
ma50_dratio_n10_n07 |
1049.2 |
-10.503 |
ma75_dratio_n15_n10 |
-1.576 |
gratio_n002_n001 |
1.396 |
volaratio_001_1.5 |
| 2025-04-02 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
121.5 |
vratio_0100_0200 |
19.2 |
per_018_020 |
2.47 |
pbr_002_003 |
5.88 |
yield_005_p00 |
28.31 |
mratio_0020_0050 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.51 |
貸借 |
-0.72 |
rstrength_n001_n0.5 |
cont_none |
0.285 |
-0.495 |
mrstrength_n0.5_n0.2 |
966.4 |
-1.49 |
ma5_dratio_n05_000 |
989.9 |
-3.829 |
ma10_dratio_n05_000 |
1003.36 |
-5.119 |
ma25_dratio_n07_n05 |
1034.66 |
-7.989 |
ma50_dratio_n10_n07 |
1050.92 |
-9.413 |
ma75_dratio_n10_n07 |
0.21 |
gratio_0000_00.5 |
1.37 |
volaratio_001_1.5 |
| 2025-04-01 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
-68.619 |
vratio_n075_n050 |
19.2 |
per_018_020 |
2.47 |
pbr_002_003 |
5.87 |
yield_005_p00 |
8.31 |
mratio_0005_0010 |
238億円 |
238 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-2.871 |
貸借 |
3.398 |
rstrength_0002_0005 |
cont_none |
0.019 |
0.508 |
mrstrength_00.5_00.7 |
977.6 |
-2.414 |
ma5_dratio_n05_000 |
995.9 |
-4.207 |
ma10_dratio_n05_000 |
1005.76 |
-5.146 |
ma25_dratio_n07_n05 |
1036.8 |
-7.986 |
ma50_dratio_n10_n07 |
1052.4 |
-9.35 |
ma75_dratio_n10_n07 |
1.581 |
gratio_0001_0002 |
1.366 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.76 |
atratio_n002_n001 |
-19.052 |
vratio_n025_0000 |
19.1 |
per_018_020 |
2.46 |
pbr_002_003 |
5.9 |
yield_005_p00 |
8.31 |
mratio_0005_0010 |
237億円 |
237 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-1.811 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
2.288 |
mrstrength_0002_0005 |
988.4 |
-3.986 |
ma5_dratio_n05_000 |
1001.2 |
-5.214 |
ma10_dratio_n07_n05 |
1008.04 |
-5.857 |
ma25_dratio_n07_n05 |
1038.86 |
-8.65 |
ma50_dratio_n10_n07 |
1053.773 |
-9.943 |
ma75_dratio_n10_n07 |
-0.621 |
gratio_n001_n0.5 |
1.373 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-4.451 |
atratio_n005_n003 |
-7.081 |
vratio_n025_0000 |
19.5 |
per_018_020 |
2.5 |
pbr_002_003 |
5.8 |
yield_005_p00 |
8.31 |
mratio_0005_0010 |
241億円 |
241 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.294 |
貸借 |
-4.157 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-2.653 |
mrstrength_n005_n002 |
1001.4 |
-3.535 |
ma5_dratio_n05_000 |
1006.7 |
-4.043 |
ma10_dratio_n05_000 |
1010.88 |
-4.44 |
ma25_dratio_n05_000 |
1041.3 |
-7.231 |
ma50_dratio_n10_n07 |
1055.12 |
-8.446 |
ma75_dratio_n10_n07 |
-5.341 |
gratio_n010_n005 |
2.304 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.298 |
atratio_0000_00.5 |
32.052 |
vratio_0025_0050 |
20.4 |
per_020_025 |
2.62 |
pbr_002_003 |
5.54 |
yield_005_p00 |
8.31 |
mratio_0005_0010 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.312 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_02 |
-0.598 |
0.896 |
mrstrength_00.7_0001 |
1012.2 |
-0.119 |
ma5_dratio_n05_000 |
1010.5 |
0.049 |
ma10_dratio_000_005 |
1013.36 |
-0.233 |
ma25_dratio_n05_000 |
1043.52 |
-3.116 |
ma50_dratio_n05_000 |
1056.36 |
-4.294 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.897 |
volaratio_0.5_001 |
| 2025-03-26 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-6.87 |
vratio_n025_0000 |
20.3 |
per_020_025 |
2.61 |
pbr_002_003 |
5.56 |
yield_005_p00 |
8.31 |
mratio_0005_0010 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.718 |
貸借 |
-0.718 |
rstrength_n001_n0.5 |
cont_none |
0.653 |
-0.653 |
mrstrength_n001_n0.5 |
1013.4 |
-0.533 |
ma5_dratio_n05_000 |
1010.1 |
-0.208 |
ma10_dratio_n05_000 |
1014.08 |
-0.6 |
ma25_dratio_n05_000 |
1045.18 |
-3.557 |
ma50_dratio_n05_000 |
1056.933 |
-4.63 |
ma75_dratio_n05_000 |
-0.298 |
gratio_n0.5_0000 |
0.898 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
58.512 |
vratio_0050_0075 |
20.3 |
per_020_025 |
2.61 |
pbr_002_003 |
5.56 |
yield_005_p00 |
10.12 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-1.066 |
貸借 |
0.474 |
rstrength_00.2_00.5 |
cont_n2 |
0.457 |
-1.049 |
mrstrength_n002_n001 |
1014.2 |
-0.611 |
ma5_dratio_n05_000 |
1010.1 |
-0.208 |
ma10_dratio_n05_000 |
1015.16 |
-0.705 |
ma25_dratio_n05_000 |
1046.92 |
-3.718 |
ma50_dratio_n05_000 |
1057.493 |
-4.68 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.895 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.588 |
atratio_n001_n0.5 |
27.593 |
vratio_0025_0050 |
20.4 |
per_020_025 |
2.63 |
pbr_002_003 |
5.52 |
yield_005_p00 |
10.12 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.392 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
-0.182 |
-0.406 |
mrstrength_n0.5_n0.2 |
1014 |
0 |
ma5_dratio_000_005 |
1010.7 |
0.327 |
ma10_dratio_000_005 |
1016.32 |
-0.228 |
ma25_dratio_n05_000 |
1049.04 |
-3.34 |
ma50_dratio_n05_000 |
1057.973 |
-4.156 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
1.089 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
12.061 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.64 |
pbr_002_003 |
5.49 |
yield_005_p00 |
10.12 |
mratio_0010_0020 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.205 |
貸借 |
0.5 |
rstrength_00.5_00.7 |
cont_05 |
-0.198 |
0.493 |
mrstrength_00.2_00.5 |
1012 |
0.791 |
ma5_dratio_000_005 |
1011 |
0.89 |
ma10_dratio_000_005 |
1019.24 |
0.075 |
ma25_dratio_000_005 |
1050.92 |
-2.942 |
ma50_dratio_n05_000 |
1058.333 |
-3.622 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.689 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.494 |
atratio_0000_00.5 |
7.929 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
5.51 |
yield_005_p00 |
10.12 |
mratio_0010_0020 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
1.392 |
貸借 |
-0.898 |
rstrength_n001_n0.5 |
cont_04 |
-0.247 |
0.741 |
mrstrength_00.7_0001 |
1008.8 |
0.813 |
ma5_dratio_000_005 |
1011.1 |
0.584 |
ma10_dratio_000_005 |
1022.32 |
-0.52 |
ma25_dratio_n05_000 |
1052.56 |
-3.378 |
ma50_dratio_n05_000 |
1058.827 |
-3.95 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.889 |
volaratio_0.5_001 |
| 2025-03-18 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.497 |
atratio_0000_00.5 |
-5.481 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.62 |
pbr_002_003 |
5.53 |
yield_005_p00 |
10.33 |
mratio_0010_0020 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-0.407 |
貸借 |
0.904 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
-0.703 |
mrstrength_n001_n0.5 |
1006.8 |
0.516 |
ma5_dratio_000_005 |
1011 |
0.099 |
ma10_dratio_000_005 |
1025.28 |
-1.295 |
ma25_dratio_n05_000 |
1054.24 |
-4.007 |
ma50_dratio_n05_000 |
1059.253 |
-4.461 |
ma75_dratio_n05_000 |
0.199 |
gratio_0000_00.5 |
0.794 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-28.193 |
vratio_n050_n025 |
20.3 |
per_020_025 |
2.61 |
pbr_002_003 |
5.56 |
yield_005_p00 |
10.33 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-2.664 |
貸借 |
2.963 |
rstrength_0002_0005 |
cont_02 |
0.927 |
-0.628 |
mrstrength_n001_n0.5 |
1006 |
0.099 |
ma5_dratio_000_005 |
1011.5 |
-0.445 |
ma10_dratio_n05_000 |
1028.76 |
-2.115 |
ma25_dratio_n05_000 |
1056 |
-4.64 |
ma50_dratio_n05_000 |
1059.827 |
-4.984 |
ma75_dratio_n05_000 |
0.498 |
gratio_0000_00.5 |
0.498 |
volaratio_000_0.5 |
| 2025-03-14 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
37.115 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.6 |
pbr_002_003 |
5.58 |
yield_005_p00 |
10.33 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.841 |
貸借 |
0.841 |
rstrength_00.7_0001 |
cont_none |
0.715 |
-0.715 |
mrstrength_n001_n0.5 |
1007.4 |
-0.338 |
ma5_dratio_n05_000 |
1012.8 |
-0.869 |
ma10_dratio_n05_000 |
1032.4 |
-2.751 |
ma25_dratio_n05_000 |
1057.68 |
-5.075 |
ma50_dratio_n07_n05 |
1060.267 |
-5.307 |
ma75_dratio_n07_n05 |
-0.398 |
gratio_n0.5_0000 |
1.613 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.298 |
atratio_n0.5_0000 |
36.747 |
vratio_0025_0050 |
20.2 |
per_020_025 |
2.6 |
pbr_002_003 |
5.58 |
yield_005_p00 |
10.33 |
mratio_0010_0020 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-1.005 |
貸借 |
0.707 |
rstrength_00.7_0001 |
cont_n5 |
-0.079 |
-0.219 |
mrstrength_n0.5_n0.2 |
1010 |
-0.594 |
ma5_dratio_n05_000 |
1012.9 |
-0.879 |
ma10_dratio_n05_000 |
1036.04 |
-3.093 |
ma25_dratio_n05_000 |
1059.3 |
-5.22 |
ma50_dratio_n07_n05 |
1060.613 |
-5.338 |
ma75_dratio_n07_n05 |
0.298 |
gratio_0000_00.5 |
0.798 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
-69.722 |
vratio_n075_n050 |
20.3 |
per_020_025 |
2.61 |
pbr_002_003 |
5.56 |
yield_005_p00 |
10.33 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.445 |
貸借 |
0.346 |
rstrength_00.2_00.5 |
cont_n4 |
0.071 |
-0.17 |
mrstrength_n0.2_0000 |
1013.4 |
-0.632 |
ma5_dratio_n05_000 |
1014.3 |
-0.72 |
ma10_dratio_n05_000 |
1039.28 |
-3.106 |
ma25_dratio_n05_000 |
1061.02 |
-5.091 |
ma50_dratio_n07_n05 |
1061.053 |
-5.094 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.698 |
volaratio_0.5_001 |
| 2025-03-11 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
186.292 |
vratio_0100_0200 |
20.3 |
per_020_025 |
2.61 |
pbr_002_003 |
5.56 |
yield_005_p00 |
10.33 |
mratio_0010_0020 |
252億円 |
252 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.714 |
貸借 |
-1.306 |
rstrength_n002_n001 |
cont_n3 |
-0.635 |
0.043 |
mrstrength_0000_00.2 |
1015.2 |
-0.709 |
ma5_dratio_n05_000 |
1015.1 |
-0.699 |
ma10_dratio_n05_000 |
1042.4 |
-3.3 |
ma25_dratio_n05_000 |
1062.32 |
-5.113 |
ma50_dratio_n07_n05 |
1061.52 |
-5.042 |
ma75_dratio_n07_n05 |
-0.394 |
gratio_n0.5_0000 |
1.202 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.295 |
atratio_n0.5_0000 |
-12.457 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.63 |
pbr_002_003 |
5.52 |
yield_005_p00 |
91.43 |
mratio_0050_0100 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-1.044 |
貸借 |
0.749 |
rstrength_00.7_0001 |
cont_n2 |
0.383 |
-0.678 |
mrstrength_n001_n0.5 |
1017 |
-0.295 |
ma5_dratio_n05_000 |
1015.5 |
-0.148 |
ma10_dratio_n05_000 |
1045.8 |
-3.041 |
ma25_dratio_n05_000 |
1063.6 |
-4.663 |
ma50_dratio_n05_000 |
1061.92 |
-4.513 |
ma75_dratio_n05_000 |
0.098 |
gratio_0000_00.5 |
0.592 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.392 |
atratio_n0.5_0000 |
-1.464 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
5.51 |
yield_005_p00 |
91.43 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.852 |
貸借 |
0.46 |
rstrength_00.2_00.5 |
cont_none |
-2.169 |
1.777 |
mrstrength_0001_0002 |
1018.2 |
-0.118 |
ma5_dratio_n05_000 |
1015.2 |
0.177 |
ma10_dratio_000_005 |
1049.16 |
-3.065 |
ma25_dratio_n05_000 |
1065.08 |
-4.514 |
ma50_dratio_n05_000 |
1062.227 |
-4.258 |
ma75_dratio_n05_000 |
-0.392 |
gratio_n0.5_0000 |
0.989 |
volaratio_0.5_001 |
| 2025-03-06 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.492 |
atratio_0000_00.5 |
76.892 |
vratio_0075_0100 |
20.6 |
per_020_025 |
2.65 |
pbr_002_003 |
5.48 |
yield_005_p00 |
91.43 |
mratio_0050_0100 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.623 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.766 |
-0.274 |
mrstrength_n0.5_n0.2 |
1015.8 |
0.512 |
ma5_dratio_000_005 |
1015.5 |
0.542 |
ma10_dratio_000_005 |
1052.04 |
-2.95 |
ma25_dratio_n05_000 |
1066.5 |
-4.266 |
ma50_dratio_n05_000 |
1062.693 |
-3.923 |
ma75_dratio_n05_000 |
0.394 |
gratio_0000_00.5 |
0.887 |
volaratio_0.5_001 |
| 2025-03-05 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.098 |
atratio_n0.5_0000 |
15.668 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.63 |
pbr_002_003 |
5.51 |
yield_005_p00 |
91.43 |
mratio_0050_0100 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-1.145 |
貸借 |
1.047 |
rstrength_0001_0002 |
cont_n2 |
0.233 |
-0.331 |
mrstrength_n0.5_n0.2 |
1015.2 |
0.079 |
ma5_dratio_000_005 |
1016.2 |
-0.02 |
ma10_dratio_n05_000 |
1054.72 |
-3.671 |
ma25_dratio_n05_000 |
1067.86 |
-4.856 |
ma50_dratio_n05_000 |
1063.16 |
-4.436 |
ma75_dratio_n05_000 |
0.197 |
gratio_0000_00.5 |
0.493 |
volaratio_000_0.5 |
| 2025-03-04 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-13.2 |
vratio_n025_0000 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
5.51 |
yield_005_p00 |
117 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-2.575 |
貸借 |
2.281 |
rstrength_0002_0005 |
cont_none |
-1.202 |
0.908 |
mrstrength_00.7_0001 |
1015 |
0.197 |
ma5_dratio_000_005 |
1017.5 |
-0.049 |
ma10_dratio_n05_000 |
1056.92 |
-3.777 |
ma25_dratio_n05_000 |
1069.24 |
-4.886 |
ma50_dratio_n05_000 |
1063.8 |
-4.399 |
ma75_dratio_n05_000 |
-0.098 |
gratio_n0.5_0000 |
0.99 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
1.493 |
atratio_0001_0002 |
-37.965 |
vratio_n050_n025 |
20.6 |
per_020_025 |
2.64 |
pbr_002_003 |
5.49 |
yield_005_p00 |
117 |
mratio_0100_1000 |
255億円 |
255 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-1.193 |
貸借 |
2.686 |
rstrength_0002_0005 |
cont_none |
1.695 |
-0.202 |
mrstrength_n0.5_n0.2 |
1014 |
0.592 |
ma5_dratio_000_005 |
1019.3 |
0.069 |
ma10_dratio_000_005 |
1058.72 |
-3.657 |
ma25_dratio_n05_000 |
1070.54 |
-4.721 |
ma50_dratio_n05_000 |
1064.4 |
-4.171 |
ma75_dratio_n05_000 |
0.796 |
gratio_00.5_0001 |
0.791 |
volaratio_0.5_001 |
| 2025-02-28 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.277 |
atratio_n002_n001 |
169.565 |
vratio_0100_0200 |
20.2 |
per_020_025 |
2.61 |
pbr_002_003 |
5.57 |
yield_005_p00 |
117 |
mratio_0100_1000 |
251億円 |
251 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.209 |
貸借 |
-1.486 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.6 |
mrstrength_0001_0002 |
1012.2 |
-0.711 |
ma5_dratio_n05_000 |
1021 |
-1.567 |
ma10_dratio_n05_000 |
1060.28 |
-5.214 |
ma25_dratio_n07_n05 |
1071.54 |
-6.21 |
ma50_dratio_n07_n05 |
1064.987 |
-5.633 |
ma75_dratio_n07_n05 |
0.196 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-33.703 |
vratio_n050_n025 |
20.5 |
per_020_025 |
2.64 |
pbr_002_003 |
5.5 |
yield_005_p00 |
117 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.627 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_03 |
0.298 |
-0.002 |
mrstrength_n0.2_0000 |
1015.2 |
0.276 |
ma5_dratio_000_005 |
1029.2 |
-1.088 |
ma10_dratio_n05_000 |
1062.52 |
-4.19 |
ma25_dratio_n05_000 |
1072.8 |
-5.108 |
ma50_dratio_n07_n05 |
1065.6 |
-4.467 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.69 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
21.237 |
vratio_0000_0025 |
20.5 |
per_020_025 |
2.63 |
pbr_002_003 |
5.52 |
yield_005_p00 |
113 |
mratio_0100_1000 |
254億円 |
254 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-2.353 |
貸借 |
2.649 |
rstrength_0002_0005 |
cont_02 |
-0.25 |
0.546 |
mrstrength_00.5_00.7 |
1017.2 |
-0.216 |
ma5_dratio_n05_000 |
1037.1 |
-2.131 |
ma10_dratio_n05_000 |
1064.08 |
-4.612 |
ma25_dratio_n05_000 |
1073.64 |
-5.462 |
ma50_dratio_n07_n05 |
1066.133 |
-4.796 |
ma75_dratio_n05_000 |
0.593 |
gratio_00.5_0001 |
1.294 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-28.046 |
vratio_n050_n025 |
20.4 |
per_020_025 |
2.62 |
pbr_002_003 |
5.53 |
yield_005_p00 |
113 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
1.392 |
貸借 |
-1.293 |
rstrength_n002_n001 |
cont_none |
-1.39 |
1.489 |
mrstrength_0001_0002 |
1020 |
-0.784 |
ma5_dratio_n05_000 |
1044.7 |
-3.13 |
ma10_dratio_n05_000 |
1065.96 |
-5.062 |
ma25_dratio_n07_n05 |
1074.7 |
-5.834 |
ma50_dratio_n07_n05 |
1066.467 |
-5.107 |
ma75_dratio_n07_n05 |
-0.099 |
gratio_n0.5_0000 |
1.192 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.882 |
atratio_n001_n0.5 |
-13.545 |
vratio_n025_0000 |
20.4 |
per_020_025 |
2.62 |
pbr_002_003 |
5.54 |
yield_005_p00 |
113 |
mratio_0100_1000 |
253億円 |
253 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-1.314 |
貸借 |
0.432 |
rstrength_00.2_00.5 |
cont_n7 |
0.256 |
-1.138 |
mrstrength_n002_n001 |
1024.6 |
-1.327 |
ma5_dratio_n05_000 |
1053.4 |
-4.025 |
ma10_dratio_n05_000 |
1067.84 |
-5.323 |
ma25_dratio_n07_n05 |
1075.72 |
-6.016 |
ma50_dratio_n07_n05 |
1066.92 |
-5.241 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.99 |
volaratio_0.5_001 |
| 2025-02-20 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.778 |
atratio_n001_n0.5 |
17.717 |
vratio_0000_0025 |
20.6 |
per_020_025 |
2.64 |
pbr_002_003 |
5.49 |
yield_005_p00 |
113 |
mratio_0100_1000 |
255億円 |
255 |
mvalue_00200_00400 |
2025-02-13 |
settlement_m00_b07 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
1.196 |
貸借 |
-1.974 |
rstrength_n002_n001 |
cont_n6 |
-1.242 |
0.464 |
mrstrength_00.2_00.5 |
1029.8 |
-0.952 |
ma5_dratio_n05_000 |
1062.1 |
-3.964 |
ma10_dratio_n05_000 |
1069.68 |
-4.644 |
ma25_dratio_n05_000 |
1076.64 |
-5.261 |
ma50_dratio_n07_n05 |
1067.413 |
-4.442 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.883 |
volaratio_0.5_001 |
| 2025-02-19 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.097 |
atratio_n0.5_0000 |
-26.483 |
vratio_n050_n025 |
20.7 |
per_020_025 |
2.67 |
pbr_002_003 |
5.45 |
yield_005_p00 |
113 |
mratio_0100_1000 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
0.009 |
貸借 |
-0.106 |
rstrength_n0.2_0000 |
cont_n5 |
-0.269 |
0.172 |
mrstrength_0000_00.2 |
1043.2 |
-1.457 |
ma5_dratio_n05_000 |
1069.6 |
-3.889 |
ma10_dratio_n05_000 |
1071.72 |
-4.079 |
ma25_dratio_n05_000 |
1077.24 |
-4.571 |
ma50_dratio_n05_000 |
1067.813 |
-3.728 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.78 |
volaratio_0.5_001 |
| 2025-02-18 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-8.355 |
vratio_n025_0000 |
20.7 |
per_020_025 |
2.67 |
pbr_002_003 |
5.44 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
257億円 |
257 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
1.514 |
貸借 |
-2.094 |
rstrength_n005_n002 |
cont_n4 |
0.245 |
-0.825 |
mrstrength_n001_n0.5 |
1057 |
-2.649 |
ma5_dratio_n05_000 |
1075.3 |
-4.306 |
ma10_dratio_n05_000 |
1073.68 |
-4.161 |
ma25_dratio_n05_000 |
1077.86 |
-4.533 |
ma50_dratio_n05_000 |
1067.813 |
-3.635 |
ma75_dratio_n05_000 |
0.097 |
gratio_0000_00.5 |
0.778 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.193 |
atratio_n0.5_0000 |
-61.919 |
vratio_n075_n050 |
20.9 |
per_020_025 |
2.68 |
pbr_002_003 |
5.41 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b06_b04 |
2410;6563;296A |
キャリアデザ;みらいＷＫＳ;令和ＡＨ |
-5.249 |
貸借 |
5.056 |
rstrength_0005_0010 |
cont_n3 |
0.063 |
-0.256 |
mrstrength_n0.5_n0.2 |
1069.4 |
-3.217 |
ma5_dratio_n05_000 |
1080.9 |
-4.246 |
ma10_dratio_n05_000 |
1076.28 |
-3.835 |
ma25_dratio_n05_000 |
1078.36 |
-4.021 |
ma50_dratio_n05_000 |
1067.667 |
-3.06 |
ma75_dratio_n05_000 |
0.289 |
gratio_0000_00.5 |
1.162 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-4.6 |
atratio_n005_n003 |
725 |
vratio_0500_1000 |
20.9 |
per_020_025 |
2.69 |
pbr_002_003 |
5.4 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
259億円 |
259 |
mvalue_00200_00400 |
2025-02-13 |
settlement_b03_b01 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.659 |
貸借 |
-3.941 |
rstrength_n005_n002 |
cont_n2 |
-0.791 |
-3.809 |
mrstrength_n005_n002 |
1082.2 |
-4.177 |
ma5_dratio_n05_000 |
1086.7 |
-4.573 |
ma10_dratio_n05_000 |
1078.68 |
-3.864 |
ma25_dratio_n05_000 |
1078.66 |
-3.862 |
ma50_dratio_n05_000 |
1067.347 |
-2.843 |
ma75_dratio_n05_000 |
-0.644 |
gratio_n001_n0.5 |
5.779 |
volaratio_005_007 |
| 2025-02-13 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.912 |
atratio_n001_n0.5 |
-10.781 |
vratio_n025_0000 |
21.9 |
per_020_025 |
2.82 |
pbr_002_003 |
5.15 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-13 |
settlement_000_000 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.647 |
貸借 |
-1.559 |
rstrength_n002_n001 |
cont_none |
1.278 |
-2.19 |
mrstrength_n005_n002 |
1094.4 |
-0.676 |
ma5_dratio_n05_000 |
1092.8 |
-0.531 |
ma10_dratio_n05_000 |
1081.76 |
0.484 |
ma25_dratio_000_005 |
1078.8 |
0.76 |
ma50_dratio_000_005 |
1067.053 |
1.869 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.92 |
volaratio_0.5_001 |
| 2025-02-12 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
24.537 |
vratio_0000_0025 |
22.1 |
per_020_025 |
2.86 |
pbr_002_003 |
5.1 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
1.825 |
貸借 |
-1.275 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.131 |
mrstrength_0000_00.2 |
1096 |
0.091 |
ma5_dratio_000_005 |
1093 |
0.366 |
ma10_dratio_000_005 |
1082.6 |
1.33 |
ma25_dratio_000_005 |
1077.88 |
1.774 |
ma50_dratio_000_005 |
1066.32 |
2.877 |
ma75_dratio_000_005 |
1.192 |
gratio_0001_0002 |
1.284 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.728 |
atratio_n001_n0.5 |
25.581 |
vratio_0025_0050 |
22 |
per_020_025 |
2.84 |
pbr_002_003 |
5.13 |
yield_005_p00 |
106 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a01_a03 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
2.375 |
貸借 |
-3.103 |
rstrength_n005_n002 |
cont_none |
0.036 |
-0.764 |
mrstrength_n001_n0.5 |
1093.6 |
-0.238 |
ma5_dratio_n05_000 |
1092.1 |
-0.101 |
ma10_dratio_n05_000 |
1082.8 |
0.757 |
ma25_dratio_000_005 |
1077.08 |
1.292 |
ma50_dratio_000_005 |
1065.707 |
2.373 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.1 |
volaratio_001_1.5 |
| 2025-02-07 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
53.571 |
vratio_0050_0075 |
22.1 |
per_020_025 |
2.86 |
pbr_002_003 |
5.1 |
yield_005_p00 |
106 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a04_a06 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.756 |
貸借 |
-0.665 |
rstrength_n001_n0.5 |
cont_04 |
-0.715 |
0.806 |
mrstrength_00.7_0001 |
1092.4 |
0.604 |
ma5_dratio_000_005 |
1090.1 |
0.816 |
ma10_dratio_000_005 |
1083.2 |
1.459 |
ma25_dratio_000_005 |
1076.24 |
2.115 |
ma50_dratio_000_005 |
1065.053 |
3.187 |
ma75_dratio_000_005 |
0.364 |
gratio_0000_00.5 |
0.822 |
volaratio_0.5_001 |
| 2025-02-06 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.274 |
atratio_0000_00.5 |
-74.429 |
vratio_n075_n050 |
22.1 |
per_020_025 |
2.86 |
pbr_002_003 |
5.1 |
yield_005_p00 |
106 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.67 |
貸借 |
0.944 |
rstrength_00.7_0001 |
cont_03 |
0.605 |
-0.331 |
mrstrength_n0.5_n0.2 |
1091.2 |
0.623 |
ma5_dratio_000_005 |
1086.4 |
1.068 |
ma10_dratio_000_005 |
1083.24 |
1.363 |
ma25_dratio_000_005 |
1075.36 |
2.105 |
ma50_dratio_000_005 |
1064.173 |
3.179 |
ma75_dratio_000_005 |
0.091 |
gratio_0000_00.5 |
0.547 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.922 |
atratio_00.5_0001 |
111.594 |
vratio_0100_0200 |
22.1 |
per_020_025 |
2.85 |
pbr_002_003 |
5.11 |
yield_005_p00 |
106 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
2.208 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_02 |
0.085 |
0.837 |
mrstrength_00.7_0001 |
1091.2 |
0.348 |
ma5_dratio_000_005 |
1082.5 |
1.155 |
ma10_dratio_000_005 |
1082.96 |
1.112 |
ma25_dratio_000_005 |
1074.2 |
1.936 |
ma50_dratio_000_005 |
1063.24 |
2.987 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.661 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-60.943 |
vratio_n075_n050 |
21.9 |
per_020_025 |
2.83 |
pbr_002_003 |
5.16 |
yield_005_p00 |
106 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a07_a09 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-1.392 |
貸借 |
1.392 |
rstrength_0001_0002 |
cont_none |
0.722 |
-0.722 |
mrstrength_n001_n0.5 |
1090 |
-0.459 |
ma5_dratio_n05_000 |
1079.1 |
0.547 |
ma10_dratio_000_005 |
1082.56 |
0.225 |
ma25_dratio_000_005 |
1072.9 |
1.128 |
ma50_dratio_000_005 |
1062.307 |
2.136 |
ma75_dratio_000_005 |
0.461 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-02-03 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.732 |
atratio_n001_n0.5 |
22.97 |
vratio_0000_0025 |
21.9 |
per_020_025 |
2.83 |
pbr_002_003 |
5.16 |
yield_005_p00 |
140 |
mratio_0100_1000 |
271億円 |
271 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a10_a12 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.225 |
貸借 |
-0.507 |
rstrength_n001_n0.5 |
cont_n2 |
-2.659 |
1.927 |
mrstrength_0001_0002 |
1090.6 |
-0.513 |
ma5_dratio_n05_000 |
1076.3 |
0.808 |
ma10_dratio_000_005 |
1082.76 |
0.207 |
ma25_dratio_000_005 |
1071.94 |
1.218 |
ma50_dratio_000_005 |
1061.507 |
2.213 |
ma75_dratio_000_005 |
0.366 |
gratio_0000_00.5 |
1.292 |
volaratio_001_1.5 |
| 2025-01-31 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.455 |
atratio_n0.5_0000 |
53.381 |
vratio_0050_0075 |
22 |
per_020_025 |
2.85 |
pbr_002_003 |
5.12 |
yield_005_p00 |
140 |
mratio_0100_1000 |
273億円 |
273 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.97 |
貸借 |
-1.425 |
rstrength_n002_n001 |
cont_none |
0.148 |
-0.603 |
mrstrength_n001_n0.5 |
1087.8 |
0.478 |
ma5_dratio_000_005 |
1074 |
1.769 |
ma10_dratio_000_005 |
1082.24 |
0.994 |
ma25_dratio_000_005 |
1071.08 |
2.047 |
ma50_dratio_000_005 |
1060.747 |
3.041 |
ma75_dratio_000_005 |
-0.546 |
gratio_n001_n0.5 |
1.011 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
105.109 |
vratio_0100_0200 |
22.1 |
per_020_025 |
2.86 |
pbr_002_003 |
5.1 |
yield_005_p00 |
140 |
mratio_0100_1000 |
274億円 |
274 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-2.54 |
貸借 |
3.366 |
rstrength_0002_0005 |
cont_05 |
0.252 |
0.574 |
mrstrength_00.5_00.7 |
1081.6 |
1.516 |
ma5_dratio_000_005 |
1070.6 |
2.559 |
ma10_dratio_000_005 |
1081.4 |
1.535 |
ma25_dratio_000_005 |
1069.98 |
2.619 |
ma50_dratio_000_005 |
1059.853 |
3.599 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.826 |
volaratio_0.5_001 |
| 2025-01-29 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.092 |
atratio_0000_00.5 |
-57.585 |
vratio_n075_n050 |
21.9 |
per_020_025 |
2.84 |
pbr_002_003 |
5.14 |
yield_005_p00 |
140 |
mratio_0100_1000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a13_a15 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.623 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_04 |
1.02 |
-0.928 |
mrstrength_n001_n0.5 |
1073.8 |
1.416 |
ma5_dratio_000_005 |
1066.5 |
2.11 |
ma10_dratio_000_005 |
1081 |
0.74 |
ma25_dratio_000_005 |
1068.76 |
1.894 |
ma50_dratio_000_005 |
1058.853 |
2.847 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.644 |
volaratio_0.5_001 |
| 2025-01-28 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
1.587 |
atratio_0001_0002 |
42.92 |
vratio_0025_0050 |
21.9 |
per_020_025 |
2.84 |
pbr_002_003 |
5.15 |
yield_005_p00 |
110 |
mratio_0100_1000 |
272億円 |
272 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.079 |
貸借 |
1.508 |
rstrength_0001_0002 |
cont_03 |
-1.387 |
2.974 |
mrstrength_0002_0005 |
1068.2 |
1.854 |
ma5_dratio_000_005 |
1064.7 |
2.188 |
ma10_dratio_000_005 |
1080.96 |
0.651 |
ma25_dratio_000_005 |
1068.02 |
1.871 |
ma50_dratio_000_005 |
1057.987 |
2.837 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.847 |
atratio_00.5_0001 |
-9.237 |
vratio_n025_0000 |
21.6 |
per_020_025 |
2.79 |
pbr_002_003 |
5.23 |
yield_005_p00 |
110 |
mratio_0100_1000 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
3.194 |
貸借 |
-2.347 |
rstrength_n005_n002 |
cont_02 |
-0.917 |
1.764 |
mrstrength_0001_0002 |
1062 |
0.847 |
ma5_dratio_000_005 |
1063.6 |
0.696 |
ma10_dratio_000_005 |
1081 |
-0.925 |
ma25_dratio_n05_000 |
1067.38 |
0.339 |
ma50_dratio_000_005 |
1057.24 |
1.302 |
ma75_dratio_000_005 |
1.412 |
gratio_0001_0002 |
0.842 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
-15.593 |
vratio_n025_0000 |
21.4 |
per_020_025 |
2.77 |
pbr_002_003 |
5.27 |
yield_005_p00 |
110 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
1.123 |
貸借 |
-0.84 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.35 |
mrstrength_00.2_00.5 |
1060.2 |
0.17 |
ma5_dratio_000_005 |
1065.9 |
-0.366 |
ma10_dratio_n05_000 |
1081.56 |
-1.808 |
ma25_dratio_n05_000 |
1067.24 |
-0.491 |
ma50_dratio_n05_000 |
1056.547 |
0.516 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.134 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
64.804 |
vratio_0050_0075 |
21.3 |
per_020_025 |
2.76 |
pbr_002_003 |
5.29 |
yield_005_p00 |
110 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.856 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_none |
0.789 |
-0.978 |
mrstrength_n001_n0.5 |
1059.6 |
-0.057 |
ma5_dratio_n05_000 |
1069.2 |
-0.954 |
ma10_dratio_n05_000 |
1082.36 |
-2.158 |
ma25_dratio_n05_000 |
1067.24 |
-0.772 |
ma50_dratio_n05_000 |
1056.053 |
0.279 |
ma75_dratio_000_005 |
0.66 |
gratio_00.5_0001 |
1.618 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.378 |
atratio_0000_00.5 |
6.548 |
vratio_0000_0025 |
21.4 |
per_020_025 |
2.77 |
pbr_002_003 |
5.28 |
yield_005_p00 |
110 |
mratio_0100_1000 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.498 |
貸借 |
0.876 |
rstrength_00.7_0001 |
cont_none |
1.584 |
-1.206 |
mrstrength_n002_n001 |
1059.2 |
0.17 |
ma5_dratio_000_005 |
1074.7 |
-1.275 |
ma10_dratio_n05_000 |
1082.8 |
-2.013 |
ma25_dratio_n05_000 |
1067.34 |
-0.594 |
ma50_dratio_n05_000 |
1055.427 |
0.528 |
ma75_dratio_000_005 |
1.041 |
gratio_0001_0002 |
1.041 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.471 |
atratio_n0.5_0000 |
-32.258 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.76 |
pbr_002_003 |
5.3 |
yield_005_p00 |
81.63 |
mratio_0050_0100 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.389 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.794 |
mrstrength_n001_n0.5 |
1061.2 |
-0.396 |
ma5_dratio_n05_000 |
1079.4 |
-2.075 |
ma10_dratio_n05_000 |
1083.08 |
-2.408 |
ma25_dratio_n05_000 |
1067.14 |
-0.95 |
ma50_dratio_n05_000 |
1054.8 |
0.209 |
ma75_dratio_000_005 |
0.282 |
gratio_0000_00.5 |
1.044 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.283 |
atratio_0000_00.5 |
25.888 |
vratio_0025_0050 |
21.4 |
per_020_025 |
2.77 |
pbr_002_003 |
5.27 |
yield_005_p00 |
81.63 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.181 |
貸借 |
0.464 |
rstrength_00.2_00.5 |
cont_02 |
1.173 |
-0.89 |
mrstrength_n001_n0.5 |
1065.2 |
-0.3 |
ma5_dratio_n05_000 |
1083.9 |
-2.02 |
ma10_dratio_n05_000 |
1083.2 |
-1.957 |
ma25_dratio_n05_000 |
1067.16 |
-0.484 |
ma50_dratio_n05_000 |
1054.307 |
0.73 |
ma75_dratio_000_005 |
1.228 |
gratio_0001_0002 |
1.708 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.189 |
atratio_0000_00.5 |
-46.757 |
vratio_n050_n025 |
21.3 |
per_020_025 |
2.76 |
pbr_002_003 |
5.29 |
yield_005_p00 |
81.63 |
mratio_0050_0100 |
265億円 |
265 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.784 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
0.503 |
mrstrength_00.5_00.7 |
1071.6 |
-1.176 |
ma5_dratio_n05_000 |
1087.8 |
-2.648 |
ma10_dratio_n05_000 |
1083.44 |
-2.256 |
ma25_dratio_n05_000 |
1066.72 |
-0.724 |
ma50_dratio_n05_000 |
1053.787 |
0.495 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.95 |
volaratio_0.5_001 |
| 2025-01-16 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
19.355 |
vratio_0000_0025 |
21.3 |
per_020_025 |
2.76 |
pbr_002_003 |
5.3 |
yield_005_p00 |
81.63 |
mratio_0050_0100 |
264億円 |
264 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.629 |
貸借 |
-0.678 |
rstrength_n001_n0.5 |
cont_n5 |
0.333 |
-1.64 |
mrstrength_n002_n001 |
1078.8 |
-2.021 |
ma5_dratio_n05_000 |
1091.9 |
-3.196 |
ma10_dratio_n05_000 |
1083.6 |
-2.455 |
ma25_dratio_n05_000 |
1066.46 |
-0.887 |
ma50_dratio_n05_000 |
1053.187 |
0.362 |
ma75_dratio_000_005 |
1.027 |
gratio_0001_0002 |
2.365 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-41.509 |
vratio_n050_n025 |
21.6 |
per_020_025 |
2.79 |
pbr_002_003 |
5.23 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
268億円 |
268 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-1.586 |
貸借 |
1.029 |
rstrength_0001_0002 |
cont_n4 |
-0.077 |
-0.48 |
mrstrength_n0.5_n0.2 |
1090.2 |
-1.761 |
ma5_dratio_n05_000 |
1095.3 |
-2.219 |
ma10_dratio_n05_000 |
1083.6 |
-1.163 |
ma25_dratio_n05_000 |
1066.28 |
0.443 |
ma50_dratio_000_005 |
1052.667 |
1.742 |
ma75_dratio_000_005 |
0.464 |
gratio_0000_00.5 |
1.782 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.554 |
atratio_n002_n001 |
110.317 |
vratio_0100_0200 |
21.8 |
per_020_025 |
2.82 |
pbr_002_003 |
5.18 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
270億円 |
270 |
mvalue_00200_00400 |
2025-02-13 |
settlement_a16_p00 |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-3.227 |
貸借 |
1.673 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
0.273 |
mrstrength_00.2_00.5 |
1097.6 |
-1.877 |
ma5_dratio_n05_000 |
1096.7 |
-1.796 |
ma10_dratio_n05_000 |
1082.76 |
-0.532 |
ma25_dratio_n05_000 |
1065.86 |
1.045 |
ma50_dratio_000_005 |
1052.133 |
2.363 |
ma75_dratio_000_005 |
0.548 |
gratio_00.5_0001 |
2.612 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
-51.816 |
vratio_n075_n050 |
22 |
per_020_025 |
2.85 |
pbr_002_003 |
5.12 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
273億円 |
273 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.712 |
貸借 |
0.621 |
rstrength_00.5_00.7 |
cont_n2 |
-1.047 |
0.956 |
mrstrength_00.7_0001 |
1102.6 |
-0.78 |
ma5_dratio_n05_000 |
1098 |
-0.364 |
ma10_dratio_n05_000 |
1082.04 |
1.105 |
ma25_dratio_000_005 |
1064.88 |
2.735 |
ma50_dratio_000_005 |
1051.373 |
4.054 |
ma75_dratio_000_005 |
0.639 |
gratio_00.5_0001 |
1.101 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
-4.037 |
vratio_n025_0000 |
22.1 |
per_020_025 |
2.85 |
pbr_002_003 |
5.11 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
274億円 |
274 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-1.933 |
貸借 |
0.227 |
rstrength_00.2_00.5 |
cont_none |
-0.94 |
-0.766 |
mrstrength_n001_n0.5 |
1104 |
-0.815 |
ma5_dratio_n05_000 |
1095.8 |
-0.073 |
ma10_dratio_n05_000 |
1080.44 |
1.348 |
ma25_dratio_000_005 |
1063.36 |
2.975 |
ma50_dratio_000_005 |
1050.173 |
4.269 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
2.024 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
7.495 |
vratio_0000_0025 |
22.4 |
per_020_025 |
2.9 |
pbr_002_003 |
5.03 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
278億円 |
278 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
0.212 |
貸借 |
0.33 |
rstrength_00.2_00.5 |
cont_06 |
-0.255 |
0.797 |
mrstrength_00.7_0001 |
1105 |
0.814 |
ma5_dratio_000_005 |
1093.5 |
1.875 |
ma10_dratio_000_005 |
1078.64 |
3.278 |
ma25_dratio_000_005 |
1061.68 |
4.928 |
ma50_dratio_000_005 |
1048.893 |
6.207 |
ma75_dratio_005_007 |
0.632 |
gratio_00.5_0001 |
1.357 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.544 |
atratio_00.5_0001 |
43.626 |
vratio_0025_0050 |
22.3 |
per_020_025 |
2.89 |
pbr_002_003 |
5.05 |
yield_005_p00 |
66.97 |
mratio_0050_0100 |
277億円 |
277 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-0.199 |
貸借 |
0.743 |
rstrength_00.7_0001 |
cont_05 |
1.975 |
-1.431 |
mrstrength_n002_n001 |
1100.4 |
0.691 |
ma5_dratio_000_005 |
1090.9 |
1.568 |
ma10_dratio_000_005 |
1075.84 |
2.989 |
ma25_dratio_000_005 |
1059.7 |
4.558 |
ma50_dratio_000_005 |
1047.307 |
5.795 |
ma75_dratio_005_007 |
0.817 |
gratio_00.5_0001 |
1.461 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6539 rela |
ＭＳ－Ｊａｐａｎ |
プライム（内国株式） |
0.091 |
atratio_0000_00.5 |
3.519 |
vratio_0000_0025 |
22.2 |
per_020_025 |
2.87 |
pbr_002_003 |
5.08 |
yield_005_p00 |
101 |
mratio_0100_1000 |
275億円 |
275 |
mvalue_00200_00400 |
|
settlement_none |
2410;6563;9556 |
キャリアデザ;みらいＷＫＳ;イントループ |
-1.197 |
貸借 |
1.288 |
rstrength_0001_0002 |
cont_04 |
-1.473 |
1.564 |
mrstrength_0001_0002 |
1095.8 |
0.566 |
ma5_dratio_000_005 |
1088.9 |
1.203 |
ma10_dratio_000_005 |
1073.16 |
2.687 |
ma25_dratio_000_005 |
1058.18 |
4.141 |
ma50_dratio_000_005 |
1045.893 |
5.365 |
ma75_dratio_005_007 |
0.817 |
gratio_00.5_0001 |
1 |
volaratio_001_1.5 |