| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6516 etc rela | 山洋電気 | 9830 | 9700 | 9740 | 9770 | 31500 | 110 | 1.139 | 54.412 | |
| 2025-07-14 | 15:30 | 6516 etc rela | 山洋電気 | 9710 | 9600 | 9610 | 9660 | 20400 | 50 | 0.52 | 20 | |
| 2025-07-11 | 15:30 | 6516 etc rela | 山洋電気 | 9640 | 9500 | 9500 | 9610 | 17000 | 110 | 1.158 | -27.966 | |
| 2025-07-10 | 15:30 | 6516 etc rela | 山洋電気 | 9550 | 9460 | 9540 | 9500 | 23600 | -40 | -0.419 | 4.889 | |
| 2025-07-09 | 15:30 | 6516 etc rela | 山洋電気 | 9620 | 9470 | 9500 | 9540 | 22500 | 80 | 0.846 | -38.356 | |
| 2025-07-08 | 15:30 | 6516 etc rela | 山洋電気 | 9520 | 9350 | 9390 | 9460 | 36500 | 100 | 1.068 | 61.504 | |
| 2025-07-07 | 15:30 | 6516 etc rela | 山洋電気 | 9390 | 9290 | 9310 | 9360 | 22600 | 0 | 0 | 33.728 | |
| 2025-07-04 | 15:30 | 6516 etc rela | 山洋電気 | 9620 | 9350 | 9600 | 9360 | 16900 | -150 | -1.577 | -14.213 | |
| 2025-07-03 | 15:30 | 6516 etc rela | 山洋電気 | 9530 | 9430 | 9430 | 9510 | 19700 | 40 | 0.422 | 7.65 | |
| 2025-07-02 | 15:30 | 6516 etc rela | 山洋電気 | 9560 | 9450 | 9450 | 9470 | 18300 | -50 | -0.525 | -36.678 | |
| 2025-07-01 | 15:30 | 6516 etc rela | 山洋電気 | 9630 | 9460 | 9600 | 9520 | 28900 | -120 | -1.245 | 13.333 | |
| 2025-06-30 | 15:30 | 6516 etc rela | 山洋電気 | 9890 | 9620 | 9820 | 9640 | 25500 | -90 | -0.925 | -38.107 | |
| 2025-06-27 | 15:30 | 6516 etc rela | 山洋電気 | 9870 | 9690 | 9800 | 9730 | 41200 | 80 | 0.829 | 61.569 | |
| 2025-06-26 | 15:30 | 6516 etc rela | 山洋電気 | 9670 | 9540 | 9600 | 9650 | 25500 | 50 | 0.521 | -26.087 | |
| 2025-06-25 | 15:30 | 6516 etc rela | 山洋電気 | 9600 | 9460 | 9500 | 9600 | 34500 | 60 | 0.629 | 15.772 | |
| 2025-06-24 | 15:30 | 6516 etc rela | 山洋電気 | 9650 | 9470 | 9650 | 9540 | 29800 | -50 | -0.521 | 24.686 | |
| 2025-06-23 | 15:30 | 6516 etc rela | 山洋電気 | 9660 | 9560 | 9620 | 9590 | 23900 | -40 | -0.415 | -33.24 | |
| 2025-06-20 | 15:30 | 6516 etc rela | 山洋電気 | 9840 | 9630 | 9710 | 9630 | 35800 | -90 | -0.926 | 18.937 | |
| 2025-06-19 | 15:30 | 6516 etc rela | 山洋電気 | 9820 | 9700 | 9820 | 9720 | 30100 | -140 | -1.42 | -0.331 | |
| 2025-06-18 | 15:30 | 6516 etc rela | 山洋電気 | 10140 | 9860 | 10010 | 9860 | 30200 | -230 | -2.279 | 0 | |
| 2025-06-17 | 15:30 | 6516 etc rela | 山洋電気 | 10230 | 10050 | 10060 | 10090 | 30200 | -50 | -0.493 | 17.054 | |
| 2025-06-16 | 15:30 | 6516 etc rela | 山洋電気 | 10200 | 9990 | 10080 | 10140 | 25800 | 80 | 0.795 | -6.522 | |
| 2025-06-13 | 15:30 | 6516 etc rela | 山洋電気 | 10190 | 10010 | 10100 | 10060 | 27600 | -40 | -0.396 | 30.189 | |
| 2025-06-12 | 15:30 | 6516 etc rela | 山洋電気 | 10230 | 10090 | 10220 | 10100 | 21200 | -40 | -0.394 | -36.905 | |
| 2025-06-11 | 15:30 | 6516 etc rela | 山洋電気 | 10180 | 10040 | 10120 | 10140 | 33600 | 10 | 0.099 | 49.333 | |
| 2025-06-10 | 15:30 | 6516 etc rela | 山洋電気 | 10290 | 10130 | 10140 | 10130 | 22500 | -10 | -0.099 | 4.651 | |
| 2025-06-09 | 15:30 | 6516 etc rela | 山洋電気 | 10180 | 10070 | 10170 | 10140 | 21500 | 10 | 0.099 | 8.04 | |
| 2025-06-06 | 15:30 | 6516 etc rela | 山洋電気 | 10270 | 10070 | 10150 | 10130 | 19900 | -20 | -0.197 | -1.97 | |
| 2025-06-05 | 15:30 | 6516 etc rela | 山洋電気 | 10210 | 10030 | 10030 | 10150 | 20300 | 30 | 0.296 | -0.976 | |
| 2025-06-04 | 15:30 | 6516 etc rela | 山洋電気 | 10220 | 10080 | 10220 | 10120 | 20500 | 10 | 0.099 | -0.485 | |
| 2025-06-03 | 15:30 | 6516 etc rela | 山洋電気 | 10310 | 10090 | 10160 | 10110 | 20600 | 0 | 0 | -20.155 | |
| 2025-06-02 | 15:30 | 6516 etc rela | 山洋電気 | 10150 | 9990 | 10070 | 10110 | 25800 | -60 | -0.59 | 4.032 | |
| 2025-05-30 | 15:30 | 6516 etc rela | 山洋電気 | 10300 | 10150 | 10160 | 10170 | 24800 | -230 | -2.212 | -1.587 | |
| 2025-05-29 | 15:30 | 6516 etc rela | 山洋電気 | 10450 | 10310 | 10410 | 10400 | 25200 | 90 | 0.873 | -20 | |
| 2025-05-28 | 15:30 | 6516 etc rela | 山洋電気 | 10470 | 10260 | 10450 | 10310 | 31500 | 0 | 0 | 94.444 | |
| 2025-05-27 | 15:30 | 6516 etc rela | 山洋電気 | 10470 | 10270 | 10410 | 10310 | 16200 | -70 | -0.674 | 1.25 | |
| 2025-05-26 | 15:30 | 6516 etc rela | 山洋電気 | 10420 | 10330 | 10330 | 10380 | 16000 | 50 | 0.484 | -77.433 | |
| 2025-05-23 | 15:30 | 6516 etc rela | 山洋電気 | 10510 | 10070 | 10090 | 10330 | 70900 | 340 | 3.403 | 445.385 | |
| 2025-05-22 | 15:30 | 6516 etc rela | 山洋電気 | 10040 | 9870 | 9950 | 9990 | 13000 | 40 | 0.402 | -66.581 | |
| 2025-05-21 | 15:30 | 6516 etc rela | 山洋電気 | 10220 | 9910 | 9910 | 9950 | 38900 | 60 | 0.607 | 29.236 | |
| 2025-05-20 | 15:30 | 6516 etc rela | 山洋電気 | 9930 | 9620 | 9700 | 9890 | 30100 | 210 | 2.169 | 79.167 | |
| 2025-05-19 | 15:30 | 6516 etc rela | 山洋電気 | 9730 | 9610 | 9670 | 9680 | 16800 | -90 | -0.921 | 5 | |
| 2025-05-16 | 15:30 | 6516 etc rela | 山洋電気 | 9830 | 9670 | 9760 | 9770 | 16000 | -20 | -0.204 | 16.788 | |
| 2025-05-15 | 15:30 | 6516 etc rela | 山洋電気 | 9910 | 9770 | 9850 | 9790 | 13700 | -120 | -1.211 | -15.951 | |
| 2025-05-14 | 15:30 | 6516 etc rela | 山洋電気 | 10160 | 9870 | 10080 | 9910 | 16300 | -200 | -1.978 | -51.488 | |
| 2025-05-13 | 15:30 | 6516 etc rela | 山洋電気 | 10280 | 10060 | 10180 | 10110 | 33600 | 130 | 1.303 | 28.736 | |
| 2025-05-12 | 15:30 | 6516 etc rela | 山洋電気 | 9980 | 9790 | 9850 | 9980 | 26100 | 250 | 2.569 | -7.447 | |
| 2025-05-09 | 15:30 | 6516 etc rela | 山洋電気 | 9830 | 9700 | 9730 | 9730 | 28200 | 10 | 0.103 | -4.73 | |
| 2025-05-08 | 15:30 | 6516 etc rela | 山洋電気 | 9750 | 9490 | 9740 | 9720 | 29600 | 80 | 0.83 | 56.614 | |
| 2025-05-07 | 15:30 | 6516 etc rela | 山洋電気 | 9760 | 9640 | 9720 | 9640 | 18900 | -110 | -1.128 | -20.253 | |
| 2025-05-02 | 15:30 | 6516 etc rela | 山洋電気 | 9880 | 9690 | 9820 | 9750 | 23700 | -70 | -0.713 | -31.897 | |
| 2025-05-01 | 14:45 | 6516 etc rela | 山洋電気 | 9830 | 9670 | 9700 | 9820 | 34800 | 30 | 0.306 | -21.445 | |
| 2025-04-30 | 15:30 | 6516 etc rela | 山洋電気 | 9900 | 9660 | 9900 | 9790 | 44300 | -120 | -1.211 | -50.113 | |
| 2025-04-28 | 10:07 | 6516 etc rela | 山洋電気 | 9940 | 9640 | 9860 | 9910 | 88800 | 240 | 2.482 | -64.38 | |
| 2025-04-25 | 15:30 | 6516 etc rela | 山洋電気 | 9980 | 9110 | 9160 | 9670 | 249300 | 660 | 7.325 | 512.531 | |
| 2025-04-24 | 15:30 | 6516 etc rela | 山洋電気 | 9170 | 8950 | 8950 | 9010 | 40700 | 70 | 0.783 | 15.625 | |
| 2025-04-23 | 15:30 | 6516 etc rela | 山洋電気 | 9010 | 8820 | 8830 | 8940 | 35200 | 260 | 2.995 | 28 | |
| 2025-04-22 | 15:30 | 6516 etc rela | 山洋電気 | 8790 | 8640 | 8640 | 8680 | 27500 | 40 | 0.463 | 22.768 | |
| 2025-04-21 | 15:30 | 6516 etc rela | 山洋電気 | 8820 | 8610 | 8680 | 8640 | 22400 | -130 | -1.482 | 51.351 | |
| 2025-04-18 | 15:30 | 6516 etc rela | 山洋電気 | 8830 | 8620 | 8620 | 8770 | 14800 | 160 | 1.858 | -22.917 | |
| 2025-04-17 | 15:30 | 6516 etc rela | 山洋電気 | 8670 | 8520 | 8520 | 8610 | 19200 | -10 | -0.116 | -45.299 | |
| 2025-04-16 | 15:30 | 6516 etc rela | 山洋電気 | 8740 | 8550 | 8550 | 8620 | 35100 | 100 | 1.174 | 99.432 | |
| 2025-04-15 | 15:30 | 6516 etc rela | 山洋電気 | 8650 | 8520 | 8520 | 8520 | 17600 | 20 | 0.235 | 16.556 | |
| 2025-04-14 | 15:30 | 6516 etc rela | 山洋電気 | 8610 | 8430 | 8490 | 8500 | 15100 | 100 | 1.19 | -54.242 | |
| 2025-04-11 | 15:30 | 6516 etc rela | 山洋電気 | 8460 | 8030 | 8130 | 8400 | 33000 | -30 | -0.356 | -26.339 | |
| 2025-04-10 | 15:30 | 6516 etc rela | 山洋電気 | 8540 | 8170 | 8520 | 8430 | 44800 | 760 | 9.909 | -34.503 | |
| 2025-04-09 | 15:30 | 6516 etc rela | 山洋電気 | 7780 | 7570 | 7750 | 7670 | 68400 | -230 | -2.911 | 131.081 | |
| 2025-04-08 | 15:30 | 6516 etc rela | 山洋電気 | 8280 | 7730 | 7730 | 7900 | 29600 | 470 | 6.326 | -43.511 | |
| 2025-04-07 | 15:30 | 6516 etc rela | 山洋電気 | 7680 | 7360 | 7480 | 7430 | 52400 | -750 | -9.169 | -12.375 | |
| 2025-04-04 | 15:30 | 6516 etc rela | 山洋電気 | 8740 | 8040 | 8560 | 8180 | 59800 | -530 | -6.085 | 74.344 | |
| 2025-04-03 | 15:30 | 6516 etc rela | 山洋電気 | 8870 | 8640 | 8710 | 8710 | 34300 | -430 | -4.705 | 4.255 | |
| 2025-04-02 | 15:30 | 6516 etc rela | 山洋電気 | 9210 | 9000 | 9210 | 9140 | 32900 | 20 | 0.219 | -9.116 | |
| 2025-04-01 | 15:30 | 6516 etc rela | 山洋電気 | 9400 | 9070 | 9400 | 9120 | 36200 | -220 | -2.355 | -27.016 | |
| 2025-03-31 | 15:30 | 6516 etc rela | 山洋電気 | 9370 | 9240 | 9290 | 9340 | 49600 | -200 | -2.096 | 45.029 | |
| 2025-03-28 | 15:30 | 6516 etc rela | 山洋電気 | 9600 | 9440 | 9600 | 9540 | 34200 | -60 | -0.625 | -33.463 | |
| 2025-03-27 | 15:30 | 6516 etc rela | 山洋電気 | 9600 | 9320 | 9350 | 9600 | 51400 | 210 | 2.236 | 29.146 | |
| 2025-03-26 | 15:30 | 6516 etc rela | 山洋電気 | 9470 | 9140 | 9160 | 9390 | 39800 | 230 | 2.511 | 228.926 | |
| 2025-03-25 | 15:30 | 6516 etc rela | 山洋電気 | 9210 | 9110 | 9200 | 9160 | 12100 | 110 | 1.215 | -55.019 | |
| 2025-03-24 | 15:30 | 6516 etc rela | 山洋電気 | 9220 | 9010 | 9160 | 9050 | 26900 | -50 | -0.549 | -20.649 | |
| 2025-03-21 | 15:30 | 6516 etc rela | 山洋電気 | 9190 | 9020 | 9030 | 9100 | 33900 | 10 | 0.11 | 19.788 | |
| 2025-03-19 | 15:30 | 6516 etc rela | 山洋電気 | 9220 | 8960 | 8990 | 9090 | 28300 | 20 | 0.221 | -1.049 | |
| 2025-03-18 | 15:30 | 6516 etc rela | 山洋電気 | 9070 | 8900 | 8900 | 9070 | 28600 | 210 | 2.37 | 4.762 | |
| 2025-03-17 | 15:30 | 6516 etc rela | 山洋電気 | 8890 | 8670 | 8670 | 8860 | 27300 | 190 | 2.191 | 21.875 | |
| 2025-03-14 | 15:30 | 6516 etc rela | 山洋電気 | 8810 | 8600 | 8600 | 8670 | 22400 | -20 | -0.23 | 9.804 | |
| 2025-03-13 | 15:30 | 6516 etc rela | 山洋電気 | 8860 | 8660 | 8660 | 8690 | 20400 | 40 | 0.462 | -64.398 | |
| 2025-03-12 | 15:30 | 6516 etc rela | 山洋電気 | 8750 | 8560 | 8600 | 8650 | 57300 | 50 | 0.581 | 25.934 | |
| 2025-03-11 | 15:30 | 6516 etc rela | 山洋電気 | 8650 | 8460 | 8550 | 8600 | 45500 | -100 | -1.149 | 104.955 | |
| 2025-03-10 | 15:30 | 6516 etc rela | 山洋電気 | 9020 | 8700 | 8940 | 8700 | 22200 | -270 | -3.01 | -38.674 | |
| 2025-03-07 | 15:30 | 6516 etc rela | 山洋電気 | 9060 | 8780 | 8860 | 8970 | 36200 | 30 | 0.336 | 68.372 | |
| 2025-03-06 | 15:30 | 6516 etc rela | 山洋電気 | 9040 | 8740 | 8820 | 8940 | 21500 | 240 | 2.759 | -22.662 | |
| 2025-03-05 | 15:30 | 6516 etc rela | 山洋電気 | 8800 | 8540 | 8690 | 8700 | 27800 | 110 | 1.281 | -26.455 | |
| 2025-03-04 | 15:30 | 6516 etc rela | 山洋電気 | 8780 | 8470 | 8720 | 8590 | 37800 | -150 | -1.716 | 53.659 | |
| 2025-03-03 | 15:30 | 6516 etc rela | 山洋電気 | 8840 | 8710 | 8840 | 8740 | 24600 | 30 | 0.344 | -37.563 | |
| 2025-02-28 | 15:30 | 6516 etc rela | 山洋電気 | 8970 | 8700 | 8900 | 8710 | 39400 | -240 | -2.682 | 140.244 | |
| 2025-02-27 | 15:30 | 6516 etc rela | 山洋電気 | 9020 | 8900 | 8950 | 8950 | 16400 | 30 | 0.336 | -39.927 | |
| 2025-02-26 | 15:30 | 6516 etc rela | 山洋電気 | 9030 | 8860 | 9020 | 8920 | 27300 | -110 | -1.218 | -9.603 | |
| 2025-02-25 | 15:30 | 6516 etc rela | 山洋電気 | 9140 | 9030 | 9090 | 9030 | 30200 | -210 | -2.273 | -10.651 | |
| 2025-02-21 | 15:30 | 6516 etc rela | 山洋電気 | 9250 | 9100 | 9170 | 9240 | 33800 | -10 | -0.108 | 37.959 | |
| 2025-02-20 | 15:30 | 6516 etc rela | 山洋電気 | 9410 | 9180 | 9380 | 9250 | 24500 | -170 | -1.805 | 3.814 | |
| 2025-02-19 | 15:30 | 6516 etc rela | 山洋電気 | 9540 | 9420 | 9500 | 9420 | 23600 | -80 | -0.842 | 140.816 | |
| 2025-02-18 | 15:30 | 6516 etc rela | 山洋電気 | 9570 | 9420 | 9420 | 9500 | 9800 | 20 | 0.211 | -59.504 | |
| 2025-02-17 | 15:30 | 6516 etc rela | 山洋電気 | 9750 | 9440 | 9500 | 9480 | 24200 | 90 | 0.958 | 24.103 | |
| 2025-02-14 | 15:30 | 6516 etc rela | 山洋電気 | 9540 | 9360 | 9510 | 9390 | 19500 | -80 | -0.845 | 1.562 | |
| 2025-02-13 | 15:30 | 6516 etc rela | 山洋電気 | 9570 | 9410 | 9570 | 9470 | 19200 | -20 | -0.211 | -34.021 | |
| 2025-02-12 | 15:30 | 6516 etc rela | 山洋電気 | 9660 | 9380 | 9600 | 9490 | 29100 | -110 | -1.146 | 24.893 | |
| 2025-02-10 | 15:30 | 6516 etc rela | 山洋電気 | 9680 | 9500 | 9680 | 9600 | 23300 | -70 | -0.724 | -38.032 | |
| 2025-02-07 | 15:30 | 6516 etc rela | 山洋電気 | 9740 | 9580 | 9580 | 9670 | 37600 | 190 | 2.004 | 44.615 | |
| 2025-02-06 | 15:30 | 6516 etc rela | 山洋電気 | 9560 | 9400 | 9400 | 9480 | 26000 | 140 | 1.499 | -15.033 | |
| 2025-02-05 | 15:30 | 6516 etc rela | 山洋電気 | 9470 | 9330 | 9400 | 9340 | 30600 | 20 | 0.215 | 47.826 | |
| 2025-02-04 | 15:30 | 6516 etc rela | 山洋電気 | 9540 | 9310 | 9440 | 9320 | 20700 | -50 | -0.534 | -54.405 | |
| 2025-02-03 | 15:30 | 6516 etc rela | 山洋電気 | 9480 | 9210 | 9270 | 9370 | 45400 | -50 | -0.531 | -41.192 | |
| 2025-01-31 | 15:30 | 6516 etc rela | 山洋電気 | 9730 | 9370 | 9450 | 9420 | 77200 | 30 | 0.319 | -41.559 | |
| 2025-01-30 | 15:30 | 6516 etc rela | 山洋電気 | 9410 | 8480 | 8520 | 9390 | 132100 | 740 | 8.555 | 175.208 | |
| 2025-01-29 | 15:30 | 6516 etc rela | 山洋電気 | 8750 | 8530 | 8550 | 8650 | 48000 | 100 | 1.17 | -3.614 | |
| 2025-01-28 | 15:30 | 6516 etc rela | 山洋電気 | 8700 | 8480 | 8600 | 8550 | 49800 | -90 | -1.042 | 186.207 | |
| 2025-01-27 | 15:30 | 6516 etc rela | 山洋電気 | 8730 | 8640 | 8730 | 8640 | 17400 | -40 | -0.461 | -21.267 | |
| 2025-01-24 | 15:30 | 6516 etc rela | 山洋電気 | 8770 | 8570 | 8710 | 8680 | 22100 | 50 | 0.579 | -19.928 | |
| 2025-01-23 | 15:30 | 6516 etc rela | 山洋電気 | 8710 | 8530 | 8570 | 8630 | 27600 | 60 | 0.7 | -0.361 | |
| 2025-01-22 | 15:30 | 6516 etc rela | 山洋電気 | 8670 | 8430 | 8430 | 8570 | 27700 | 140 | 1.661 | 233.735 | |
| 2025-01-21 | 15:30 | 6516 etc rela | 山洋電気 | 8460 | 8350 | 8370 | 8430 | 8300 | 40 | 0.477 | -29.661 | |
| 2025-01-20 | 15:30 | 6516 etc rela | 山洋電気 | 8420 | 8230 | 8230 | 8390 | 11800 | 160 | 1.944 | -43.269 | |
| 2025-01-17 | 15:30 | 6516 etc rela | 山洋電気 | 8330 | 8180 | 8270 | 8230 | 20800 | -50 | -0.604 | -38.462 | |
| 2025-01-16 | 15:30 | 6516 etc rela | 山洋電気 | 8400 | 8210 | 8260 | 8280 | 33800 | -60 | -0.719 | 67.327 | |
| 2025-01-15 | 15:30 | 6516 etc rela | 山洋電気 | 8520 | 8290 | 8500 | 8340 | 20200 | -120 | -1.418 | 35.57 | |
| 2025-01-14 | 15:30 | 6516 etc rela | 山洋電気 | 8640 | 8420 | 8530 | 8460 | 14900 | -180 | -2.083 | -6.875 | |
| 2025-01-10 | 15:30 | 6516 etc rela | 山洋電気 | 8640 | 8460 | 8490 | 8640 | 16000 | 0 | 0 | -38.224 | |
| 2025-01-09 | 15:30 | 6516 etc rela | 山洋電気 | 8650 | 8480 | 8520 | 8640 | 25900 | 0 | 0 | -20.062 | |
| 2025-01-08 | 15:30 | 6516 etc rela | 山洋電気 | 8780 | 8580 | 8770 | 8640 | 32400 | -130 | -1.482 | 26.07 | |
| 2025-01-07 | 15:30 | 6516 etc rela | 山洋電気 | 8870 | 8680 | 8800 | 8770 | 25700 | 0 | 0 | -4.461 | |
| 2025-01-06 | 15:30 | 6516 etc rela | 山洋電気 | 9190 | 8750 | 9190 | 8770 | 26900 | -340 | -3.732 | -20.414 | |
| 2024-12-30 | 15:30 | 6516 etc rela | 山洋電気 | 9200 | 8870 | 8910 | 9110 | 33800 | 200 | 2.245 | 87.778 | |
| 2024-12-27 | 15:30 | 6516 etc rela | 山洋電気 | 8940 | 8770 | 8780 | 8910 | 18000 | 180 | 2.062 | -18.552 | |
| 2024-12-26 | 13:53 | 6516 etc rela | 山洋電気 | 8790 | 8590 | 8590 | 8730 | 22100 | 140 | 1.63 | 142.857 | |
| 2024-12-25 | 15:30 | 6516 etc rela | 山洋電気 | 8750 | 8520 | 8750 | 8590 | 9100 | -90 | -1.037 | 2.247 | |
| 2024-12-24 | 15:30 | 6516 etc rela | 山洋電気 | 8730 | 8570 | 8640 | 8680 | 8900 | 50 | 0.579 | -37.324 | |
| 2024-12-23 | 15:30 | 6516 etc rela | 山洋電気 | 8690 | 8470 | 8470 | 8630 | 14200 | 160 | 1.889 | -59.887 | |
| 2024-12-20 | 15:30 | 6516 etc rela | 山洋電気 | 8690 | 8440 | 8550 | 8470 | 35400 | -70 | -0.82 | 66.197 | |
| 2024-12-19 | 15:30 | 6516 etc rela | 山洋電気 | 8650 | 8310 | 8370 | 8540 | 21300 | 0 | 0 | 110.891 | |
| 2024-12-18 | 15:30 | 6516 etc rela | 山洋電気 | 8650 | 8520 | 8520 | 8540 | 10100 | 30 | 0.353 | 34.667 | |
| 2024-12-17 | 15:30 | 6516 etc rela | 山洋電気 | 8570 | 8480 | 8500 | 8510 | 7500 | 10 | 0.118 | -40.476 | |
| 2024-12-16 | 15:30 | 6516 etc rela | 山洋電気 | 8620 | 8420 | 8540 | 8500 | 12600 | -40 | -0.468 | -33.684 | |
| 2024-12-13 | 15:30 | 6516 etc rela | 山洋電気 | 8690 | 8420 | 8540 | 8540 | 19000 | -120 | -1.386 | 21.795 | |
| 2024-12-12 | 15:30 | 6516 etc rela | 山洋電気 | 8730 | 8640 | 8660 | 8660 | 15600 | 100 | 1.168 | 24.8 | |
| 2024-12-11 | 15:30 | 6516 etc rela | 山洋電気 | 8600 | 8410 | 8470 | 8560 | 12500 | 90 | 1.063 | -38.119 | |
| 2024-12-10 | 15:30 | 6516 etc rela | 山洋電気 | 8620 | 8340 | 8620 | 8470 | 20200 | -30 | -0.353 | -6.481 | |
| 2024-12-09 | 15:30 | 6516 etc rela | 山洋電気 | 8700 | 8500 | 8540 | 8500 | 21600 | -30 | -0.352 | -14.625 | |
| 2024-12-06 | 15:30 | 6516 etc rela | 山洋電気 | 8590 | 8380 | 8380 | 8530 | 25300 | 180 | 2.156 | 70.946 | |
| 2024-12-05 | 15:30 | 6516 etc rela | 山洋電気 | 8390 | 8280 | 8330 | 8350 | 14800 | 20 | 0.24 | -5.128 | |
| 2024-12-04 | 15:30 | 6516 etc rela | 山洋電気 | 8470 | 8320 | 8470 | 8330 | 15600 | -140 | -1.653 | -30.973 | |
| 2024-12-03 | 15:30 | 6516 etc rela | 山洋電気 | 8600 | 8280 | 8280 | 8470 | 22600 | 150 | 1.803 | -58.456 | |
| 2024-12-02 | 15:30 | 6516 etc rela | 山洋電気 | 8510 | 8250 | 8270 | 8320 | 54400 | 50 | 0.605 | 214.451 | |
| 2024-11-29 | 15:30 | 6516 etc rela | 山洋電気 | 8370 | 8240 | 8350 | 8270 | 17300 | -80 | -0.958 | -32.946 | |
| 2024-11-28 | 15:30 | 6516 etc rela | 山洋電気 | 8350 | 8000 | 8070 | 8350 | 25800 | 280 | 3.47 | 45.763 | |
| 2024-11-27 | 09:11 | 6516 etc rela | 山洋電気 | 8190 | 8020 | 8170 | 8070 | 17700 | -100 | -1.224 | -14.904 | |
| 2024-11-26 | 09:11 | 6516 etc rela | 山洋電気 | 8270 | 8060 | 8200 | 8170 | 20800 | -50 | -0.608 | -0.478 | |
| 2024-11-25 | 15:30 | 6516 etc rela | 山洋電気 | 8360 | 8220 | 8360 | 8220 | 20900 | -50 | -0.605 | -5.856 | |
| 2024-11-22 | 15:30 | 6516 etc rela | 山洋電気 | 8400 | 8250 | 8260 | 8270 | 22200 | 10 | 0.121 | 59.712 | |
| 2024-11-21 | 15:30 | 6516 etc rela | 山洋電気 | 8330 | 8230 | 8280 | 8260 | 13900 | -80 | -0.959 | -25.668 | |
| 2024-11-20 | 15:30 | 6516 etc rela | 山洋電気 | 8400 | 8260 | 8260 | 8340 | 18700 | 40 | 0.482 | 25.503 | |
| 2024-11-19 | 15:30 | 6516 etc rela | 山洋電気 | 8450 | 8260 | 8340 | 8300 | 14900 | -40 | -0.48 | 40.566 | |
| 2024-11-18 | 15:30 | 6516 etc rela | 山洋電気 | 8390 | 8280 | 8300 | 8340 | 10600 | -30 | -0.358 | -38.728 | |
| 2024-11-15 | 15:30 | 6516 etc rela | 山洋電気 | 8500 | 8350 | 8410 | 8370 | 17300 | -40 | -0.476 | -10.825 | |
| 2024-11-14 | 15:30 | 6516 etc rela | 山洋電気 | 8560 | 8410 | 8450 | 8410 | 19400 | -100 | -1.175 | -16.379 | |
| 2024-11-13 | 15:30 | 6516 etc rela | 山洋電気 | 8590 | 8460 | 8520 | 8510 | 23200 | -40 | -0.468 | -4.132 | |
| 2024-11-12 | 15:30 | 6516 etc rela | 山洋電気 | 8750 | 8530 | 8650 | 8550 | 24200 | -100 | -1.156 | 55.128 | |
| 2024-11-11 | 15:30 | 6516 etc rela | 山洋電気 | 8840 | 8650 | 8810 | 8650 | 15600 | -160 | -1.816 | -8.772 | |
| 2024-11-08 | 15:30 | 6516 etc rela | 山洋電気 | 9160 | 8810 | 9080 | 8810 | 17100 | -180 | -2.002 | -28.452 | |
| 2024-11-07 | 15:30 | 6516 etc rela | 山洋電気 | 9040 | 8850 | 8930 | 8990 | 23900 | 190 | 2.159 | -18.983 | |
| 2024-11-06 | 15:30 | 6516 etc rela | 山洋電気 | 8950 | 8780 | 8830 | 8800 | 29500 | -30 | -0.34 | -14.493 | |
| 2024-11-05 | 15:30 | 6516 etc rela | 山洋電気 | 8930 | 8510 | 8620 | 8830 | 34500 | 140 | 1.611 | -35.393 | |
| 2024-11-01 | 15:00 | 6516 etc rela | 山洋電気 | 9180 | 8690 | 8980 | 8690 | 53400 | -290 | -3.229 | -47.441 | |
| 2024-10-31 | 15:00 | 6516 etc rela | 山洋電気 | 9140 | 8730 | 8940 | 8980 | 101600 | -200 | -2.179 | 152.109 | |
| 2024-10-30 | 15:00 | 6516 etc rela | 山洋電気 | 9210 | 9060 | 9060 | 9180 | 40300 | 120 | 1.325 | 168.667 | |
| 2024-10-29 | 15:00 | 6516 etc rela | 山洋電気 | 9100 | 8920 | 9000 | 9060 | 15000 | 30 | 0.332 | 8.696 | |
| 2024-10-28 | 15:00 | 6516 etc rela | 山洋電気 | 9110 | 8900 | 8910 | 9030 | 13800 | 120 | 1.347 | -2.817 | |
| 2024-10-25 | 15:00 | 6516 etc rela | 山洋電気 | 9030 | 8880 | 9030 | 8910 | 14200 | -90 | -1 | -23.656 | |
| 2024-10-24 | 15:00 | 6516 etc rela | 山洋電気 | 9010 | 8910 | 8960 | 9000 | 18600 | 30 | 0.334 | -47.309 | |
| 2024-10-23 | 15:00 | 6516 etc rela | 山洋電気 | 9110 | 8890 | 9050 | 8970 | 35300 | -110 | -1.211 | 42.915 | |
| 2024-10-22 | 15:00 | 6516 etc rela | 山洋電気 | 9220 | 9040 | 9180 | 9080 | 24700 | -110 | -1.197 | 78.986 | |
| 2024-10-21 | 15:00 | 6516 etc rela | 山洋電気 | 9310 | 9150 | 9240 | 9190 | 13800 | 10 | 0.109 | -6.122 | |
| 2024-10-18 | 15:00 | 6516 etc rela | 山洋電気 | 9390 | 9180 | 9390 | 9180 | 14700 | -130 | -1.396 | -44.318 | |
| 2024-10-17 | 15:00 | 6516 etc rela | 山洋電気 | 9430 | 9290 | 9410 | 9310 | 26400 | 20 | 0.215 | 27.536 | |
| 2024-10-16 | 15:00 | 6516 etc rela | 山洋電気 | 9420 | 9210 | 9280 | 9290 | 20700 | 0 | 0 | -37.082 | |
| 2024-10-15 | 15:00 | 6516 etc rela | 山洋電気 | 9390 | 9270 | 9380 | 9290 | 32900 | 10 | 0.108 | 1.543 | |
| 2024-10-11 | 15:00 | 6516 etc rela | 山洋電気 | 9340 | 9130 | 9180 | 9280 | 32400 | 90 | 0.979 | -23.765 | |
| 2024-10-10 | 15:00 | 6516 etc rela | 山洋電気 | 9410 | 9150 | 9410 | 9190 | 42500 | -220 | -2.338 | 70 | |
| 2024-10-09 | 15:00 | 6516 etc rela | 山洋電気 | 9470 | 9320 | 9470 | 9410 | 25000 | 0 | 0 | -20.635 | |
| 2024-10-08 | 15:00 | 6516 etc rela | 山洋電気 | 9500 | 9240 | 9350 | 9410 | 31500 | -70 | -0.738 | 14.964 | |
| 2024-10-07 | 15:00 | 6516 etc rela | 山洋電気 | 9650 | 9440 | 9640 | 9480 | 27400 | -20 | -0.211 | 12.757 | |
| 2024-10-04 | 15:00 | 6516 etc rela | 山洋電気 | 9550 | 9410 | 9480 | 9500 | 24300 | 120 | 1.279 | -24.299 | |
| 2024-10-03 | 15:00 | 6516 etc rela | 山洋電気 | 9530 | 9350 | 9510 | 9380 | 32100 | 80 | 0.86 | -25.175 | |
| 2024-10-02 | 15:00 | 6516 etc rela | 山洋電気 | 9600 | 9290 | 9510 | 9300 | 42900 | -300 | -3.125 | 20.845 | |
| 2024-10-01 | 15:00 | 6516 etc rela | 山洋電気 | 9630 | 9480 | 9580 | 9600 | 35500 | -30 | -0.312 | -31.862 | |
| 2024-09-30 | 15:00 | 6516 etc rela | 山洋電気 | 9640 | 9390 | 9390 | 9630 | 52100 | -60 | -0.619 | 32.908 | |
| 2024-09-27 | 15:00 | 6516 etc rela | 山洋電気 | 9710 | 9550 | 9710 | 9690 | 39200 | -20 | -0.206 | -32.646 | |
| 2024-09-26 | 15:00 | 6516 etc rela | 山洋電気 | 9710 | 9380 | 9420 | 9710 | 58200 | 330 | 3.518 | 31.674 | |
| 2024-09-25 | 15:00 | 6516 etc rela | 山洋電気 | 9410 | 9250 | 9310 | 9380 | 44200 | 0 | 0 | -40.189 | |
| 2024-09-24 | 15:00 | 6516 etc rela | 山洋電気 | 9510 | 9250 | 9270 | 9380 | 73900 | 180 | 1.957 | -6.337 | |
| 2024-09-20 | 15:00 | 6516 etc rela | 山洋電気 | 9550 | 9190 | 9500 | 9200 | 78900 | -290 | -3.056 | -17.469 | |
| 2024-09-19 | 15:00 | 6516 etc rela | 山洋電気 | 9560 | 9420 | 9520 | 9490 | 95600 | 20 | 0.211 | 206.41 | |
| 2024-09-18 | 15:00 | 6516 etc rela | 山洋電気 | 9530 | 9400 | 9510 | 9470 | 31200 | 60 | 0.638 | -52.727 | |
| 2024-09-17 | 15:00 | 6516 etc rela | 山洋電気 | 9520 | 9260 | 9480 | 9410 | 66000 | -90 | -0.947 | 4.596 | |
| 2024-09-13 | 15:00 | 6516 etc rela | 山洋電気 | 9590 | 9380 | 9570 | 9500 | 63100 | -20 | -0.21 | -43.711 | |
| 2024-09-12 | 15:00 | 6516 etc rela | 山洋電気 | 9570 | 9380 | 9430 | 9520 | 112100 | 280 | 3.03 | -11.94 | |
| 2024-09-11 | 15:00 | 6516 etc rela | 山洋電気 | 9400 | 9120 | 9320 | 9240 | 127300 | -190 | -2.015 | 101.106 | |
| 2024-09-10 | 15:00 | 6516 etc rela | 山洋電気 | 9530 | 9420 | 9500 | 9430 | 63300 | -70 | -0.737 | -46.128 | |
| 2024-09-09 | 15:00 | 6516 etc rela | 山洋電気 | 9510 | 9060 | 9060 | 9500 | 117500 | 190 | 2.041 | 12.764 | |
| 2024-09-06 | 15:00 | 6516 etc rela | 山洋電気 | 9330 | 9140 | 9260 | 9310 | 104200 | 50 | 0.54 | 79.346 | |
| 2024-09-05 | 15:00 | 6516 etc rela | 山洋電気 | 9350 | 9150 | 9260 | 9260 | 58100 | -100 | -1.068 | -42.131 | |
| 2024-09-04 | 15:00 | 6516 etc rela | 山洋電気 | 9430 | 9130 | 9130 | 9360 | 100400 | -90 | -0.952 | 18.396 | |
| 2024-09-03 | 15:00 | 6516 etc rela | 山洋電気 | 9470 | 9290 | 9330 | 9450 | 84800 | 150 | 1.613 | -14.602 | |
| 2024-09-02 | 15:00 | 6516 etc rela | 山洋電気 | 9320 | 9050 | 9050 | 9300 | 99300 | 250 | 2.762 | -20.177 | |
| 2024-08-30 | 15:00 | 6516 etc rela | 山洋電気 | 9140 | 8950 | 8950 | 9050 | 124400 | 130 | 1.457 | -1.582 | |
| 2024-08-29 | 15:00 | 6516 etc rela | 山洋電気 | 8930 | 8590 | 8590 | 8920 | 126400 | 180 | 2.059 | -44.61 | |
| 2024-08-28 | 15:00 | 6516 etc rela | 山洋電気 | 8840 | 8300 | 8300 | 8740 | 228200 | 790 | 9.937 | 436.941 | |
| 2024-08-27 | 15:00 | 6516 etc rela | 山洋電気 | 7960 | 7730 | 7760 | 7950 | 42500 | 260 | 3.381 | 2.657 | |
| 2024-08-26 | 15:00 | 6516 etc rela | 山洋電気 | 7750 | 7630 | 7670 | 7690 | 41400 | 70 | 0.919 | -16.532 | |
| 2024-08-23 | 15:00 | 6516 etc rela | 山洋電気 | 7680 | 7520 | 7520 | 7620 | 49600 | 30 | 0.395 | 15.888 | |
| 2024-08-22 | 15:00 | 6516 etc rela | 山洋電気 | 7690 | 7500 | 7530 | 7590 | 42800 | 60 | 0.797 | -14.741 | |
| 2024-08-21 | 15:00 | 6516 etc rela | 山洋電気 | 7530 | 7280 | 7280 | 7530 | 50200 | 170 | 2.31 | 11.062 | |
| 2024-08-20 | 15:00 | 6516 etc rela | 山洋電気 | 7380 | 7210 | 7230 | 7360 | 45200 | 280 | 3.955 | -19.858 | |
| 2024-08-19 | 15:00 | 6516 etc rela | 山洋電気 | 7350 | 7080 | 7320 | 7080 | 56400 | -250 | -3.411 | -32.536 | |
| 2024-08-16 | 15:00 | 6516 etc rela | 山洋電気 | 7420 | 7240 | 7240 | 7330 | 83600 | 170 | 2.374 | 55.97 | |
| 2024-08-15 | 15:00 | 6516 etc rela | 山洋電気 | 7270 | 7090 | 7270 | 7160 | 53600 | -110 | -1.513 | -33.581 | |
| 2024-08-14 | 15:00 | 6516 etc rela | 山洋電気 | 7300 | 7120 | 7210 | 7270 | 80700 | 90 | 1.253 | -32.242 | |
| 2024-08-13 | 15:00 | 6516 etc rela | 山洋電気 | 7380 | 7070 | 7180 | 7180 | 119100 | 130 | 1.844 | 121.375 | |
| 2024-08-09 | 15:00 | 6516 etc rela | 山洋電気 | 7160 | 6950 | 6990 | 7050 | 53800 | 190 | 2.77 | -41.266 | |
| 2024-08-08 | 15:00 | 6516 etc rela | 山洋電気 | 7100 | 6720 | 6720 | 6860 | 91600 | -50 | -0.724 | -2.553 | |
| 2024-08-07 | 15:00 | 6516 etc rela | 山洋電気 | 7040 | 6390 | 6590 | 6910 | 94000 | 120 | 1.767 | -16.37 | |
| 2024-08-06 | 15:00 | 6516 etc rela | 山洋電気 | 6800 | 6420 | 6420 | 6790 | 112400 | 740 | 12.231 | -39.112 | |
| 2024-08-05 | 15:00 | 6516 etc rela | 山洋電気 | 6590 | 5940 | 6590 | 6050 | 184600 | -840 | -12.192 | 113.164 | |
| 2024-08-02 | 15:00 | 6516 etc rela | 山洋電気 | 7050 | 6830 | 6990 | 6890 | 86600 | -310 | -4.306 | -9.224 | |
| 2024-08-01 | 15:00 | 6516 etc rela | 山洋電気 | 7410 | 7180 | 7180 | 7200 | 95400 | -110 | -1.505 | -50.799 | |
| 2024-07-31 | 15:00 | 6516 etc rela | 山洋電気 | 7490 | 7000 | 7240 | 7310 | 193900 | -190 | -2.533 | 316.989 | |
| 2024-07-30 | 15:00 | 6516 etc rela | 山洋電気 | 7580 | 7420 | 7420 | 7500 | 46500 | -50 | -0.662 | -4.713 | |
| 2024-07-29 | 15:00 | 6516 etc rela | 山洋電気 | 7550 | 7430 | 7430 | 7550 | 48800 | 220 | 3.001 | 28.76 | |
| 2024-07-26 | 15:00 | 6516 etc rela | 山洋電気 | 7410 | 7240 | 7270 | 7330 | 37900 | 80 | 1.103 | -15.402 | |
| 2024-07-25 | 15:00 | 6516 etc rela | 山洋電気 | 7450 | 7210 | 7380 | 7250 | 44800 | -180 | -2.423 | 29.855 | |
| 2024-07-24 | 15:00 | 6516 etc rela | 山洋電気 | 7660 | 7430 | 7590 | 7430 | 34500 | -150 | -1.979 | -1.146 | |
| 2024-07-23 | 15:00 | 6516 etc rela | 山洋電気 | 7630 | 7490 | 7500 | 7580 | 34900 | 60 | 0.798 | 61.574 | |
| 2024-07-22 | 15:00 | 6516 etc rela | 山洋電気 | 7690 | 7490 | 7610 | 7520 | 21600 | -140 | -1.828 | -40.822 | |
| 2024-07-19 | 15:00 | 6516 etc rela | 山洋電気 | 7810 | 7600 | 7600 | 7660 | 36500 | -10 | -0.13 | 7.67 | |
| 2024-07-18 | 15:00 | 6516 etc rela | 山洋電気 | 7740 | 7510 | 7510 | 7670 | 33900 | 10 | 0.131 | -24.161 | |
| 2024-07-17 | 15:00 | 6516 etc rela | 山洋電気 | 7780 | 7540 | 7590 | 7660 | 44700 | 130 | 1.726 | 48.505 | |
| 2024-07-16 | 15:00 | 6516 etc rela | 山洋電気 | 7530 | 7350 | 7350 | 7530 | 30100 | 240 | 3.292 | -32.054 | |
| 2024-07-12 | 15:00 | 6516 etc rela | 山洋電気 | 7320 | 7090 | 7090 | 7290 | 44300 | 130 | 1.816 | 83.817 | |
| 2024-07-11 | 15:00 | 6516 etc rela | 山洋電気 | 7210 | 7050 | 7210 | 7160 | 24100 | 50 | 0.703 | 8.072 | |
| 2024-07-10 | 15:00 | 6516 etc rela | 山洋電気 | 7120 | 7010 | 7110 | 7110 | 22300 | 10 | 0.141 | -55.842 | |
| 2024-07-09 | 15:00 | 6516 etc rela | 山洋電気 | 7200 | 6960 | 7170 | 7100 | 50500 | -10 | -0.141 | 110.417 | |
| 2024-07-08 | 15:00 | 6516 etc rela | 山洋電気 | 7190 | 7030 | 7090 | 7110 | 24000 | -40 | -0.559 | 39.535 | |
| 2024-07-05 | 15:00 | 6516 etc rela | 山洋電気 | 7350 | 7140 | 7350 | 7150 | 17200 | -200 | -2.721 | -11.34 | |
| 2024-07-04 | 15:00 | 6516 etc rela | 山洋電気 | 7360 | 7280 | 7330 | 7350 | 19400 | 20 | 0.273 | 18.293 | |
| 2024-07-03 | 15:00 | 6516 etc rela | 山洋電気 | 7360 | 7280 | 7290 | 7330 | 16400 | -30 | -0.408 | -65.032 | |
| 2024-07-02 | 15:00 | 6516 etc rela | 山洋電気 | 7460 | 7330 | 7330 | 7360 | 46900 | 30 | 0.409 | -10.496 | |
| 2024-07-01 | 15:00 | 6516 etc rela | 山洋電気 | 7480 | 7300 | 7300 | 7330 | 52400 | 50 | 0.687 | 35.052 | |
| 2024-06-28 | 15:00 | 6516 etc rela | 山洋電気 | 7300 | 7100 | 7200 | 7280 | 38800 | 140 | 1.961 | 58.367 | |
| 2024-06-27 | 15:00 | 6516 etc rela | 山洋電気 | 7170 | 7040 | 7100 | 7140 | 24500 | 40 | 0.563 | -37.659 | |
| 2024-06-26 | 15:00 | 6516 etc rela | 山洋電気 | 7240 | 7030 | 7130 | 7100 | 39300 | 10 | 0.141 | 88.942 | |
| 2024-06-25 | 15:00 | 6516 etc rela | 山洋電気 | 7180 | 7010 | 7090 | 7090 | 20800 | -10 | -0.141 | -56.485 | |
| 2024-06-24 | 15:00 | 6516 etc rela | 山洋電気 | 7220 | 7090 | 7140 | 7100 | 47800 | 50 | 0.709 | -31.519 | |
| 2024-06-21 | 15:00 | 6516 etc rela | 山洋電気 | 7140 | 6960 | 6960 | 7050 | 69800 | 0 | 0 | 34.231 | |
| 2024-06-20 | 15:00 | 6516 etc rela | 山洋電気 | 7060 | 6930 | 7000 | 7050 | 52000 | 120 | 1.732 | 156.158 | |
| 2024-06-19 | 15:00 | 6516 etc rela | 山洋電気 | 6990 | 6870 | 6920 | 6930 | 20300 | 10 | 0.145 | -9.375 | |
| 2024-06-18 | 15:00 | 6516 etc rela | 山洋電気 | 6950 | 6800 | 6810 | 6920 | 22400 | 140 | 2.065 | -34.694 | |
| 2024-06-17 | 15:00 | 6516 etc rela | 山洋電気 | 6920 | 6720 | 6910 | 6780 | 34300 | -240 | -3.419 | -35.161 | |
| 2024-06-14 | 15:00 | 6516 etc rela | 山洋電気 | 7080 | 6860 | 6860 | 7020 | 52900 | 120 | 1.739 | 26.555 | |
| 2024-06-13 | 15:00 | 6516 etc rela | 山洋電気 | 7110 | 6860 | 7090 | 6900 | 41800 | -210 | -2.954 | 63.281 | |
| 2024-06-12 | 15:00 | 6516 etc rela | 山洋電気 | 7190 | 7060 | 7140 | 7110 | 25600 | 20 | 0.282 | 4.49 | |
| 2024-06-11 | 15:00 | 6516 etc rela | 山洋電気 | 7150 | 7030 | 7030 | 7090 | 24500 | 60 | 0.853 | -25.532 | |
| 2024-06-10 | 15:00 | 6516 etc rela | 山洋電気 | 7090 | 6910 | 6910 | 7030 | 32900 | 120 | 1.737 | 100.61 | |
| 2024-06-07 | 15:00 | 6516 etc rela | 山洋電気 | 6980 | 6890 | 6900 | 6910 | 16400 | -50 | -0.718 | -65.833 | |
| 2024-06-06 | 15:00 | 6516 etc rela | 山洋電気 | 7090 | 6900 | 7090 | 6960 | 48000 | -30 | -0.429 | 108.696 | |
| 2024-06-05 | 15:00 | 6516 etc rela | 山洋電気 | 7200 | 6970 | 7190 | 6990 | 23000 | -280 | -3.851 | -34.473 | |
| 2024-06-04 | 15:00 | 6516 etc rela | 山洋電気 | 7320 | 7240 | 7280 | 7270 | 35100 | 0 | 0 | -4.878 | |
| 2024-06-03 | 15:00 | 6516 etc rela | 山洋電気 | 7370 | 7190 | 7290 | 7270 | 36900 | 60 | 0.832 | -37.031 | |
| 2024-05-31 | 15:00 | 6516 etc rela | 山洋電気 | 7220 | 7010 | 7030 | 7210 | 58600 | 190 | 2.707 | 30.512 | |
| 2024-05-30 | 15:00 | 6516 etc rela | 山洋電気 | 7040 | 6860 | 7000 | 7020 | 44900 | -90 | -1.266 | 32.448 | |
| 2024-05-29 | 15:00 | 6516 etc rela | 山洋電気 | 7380 | 7110 | 7370 | 7110 | 33900 | -270 | -3.659 | 60.664 | |
| 2024-05-28 | 15:00 | 6516 etc rela | 山洋電気 | 7440 | 7380 | 7390 | 7380 | 21100 | -40 | -0.539 | -32.154 | |
| 2024-05-27 | 15:00 | 6516 etc rela | 山洋電気 | 7490 | 7380 | 7440 | 7420 | 31100 | 0 | 0 | -6.042 | |
| 2024-05-24 | 15:00 | 6516 etc rela | 山洋電気 | 7500 | 7310 | 7310 | 7420 | 33100 | -60 | -0.802 | -31.893 | |
| 2024-05-23 | 15:00 | 6516 etc rela | 山洋電気 | 7520 | 7410 | 7450 | 7480 | 48600 | 90 | 1.218 | -28.634 | |
| 2024-05-22 | 15:00 | 6516 etc rela | 山洋電気 | 7470 | 7350 | 7420 | 7390 | 68100 | 0 | 0 | 10.194 | |
| 2024-05-21 | 15:00 | 6516 etc rela | 山洋電気 | 7540 | 7300 | 7310 | 7390 | 61800 | 120 | 1.651 | 93.73 | |
| 2024-05-20 | 15:00 | 6516 etc rela | 山洋電気 | 7340 | 7200 | 7250 | 7270 | 31900 | 0 | 0 | 30.204 | |
| 2024-05-17 | 15:00 | 6516 etc rela | 山洋電気 | 7300 | 7210 | 7240 | 7270 | 24500 | -50 | -0.683 | -43.678 | |
| 2024-05-16 | 15:00 | 6516 etc rela | 山洋電気 | 7380 | 7210 | 7210 | 7320 | 43500 | 130 | 1.808 | 87.5 | |
| 2024-05-15 | 15:00 | 6516 etc rela | 山洋電気 | 7300 | 7160 | 7290 | 7190 | 23200 | -10 | -0.139 | -38.624 | |
| 2024-05-14 | 15:00 | 6516 etc rela | 山洋電気 | 7360 | 7130 | 7350 | 7200 | 37800 | -170 | -2.307 | 48.819 | |
| 2024-05-13 | 15:00 | 6516 etc rela | 山洋電気 | 7470 | 7350 | 7470 | 7370 | 25400 | -120 | -1.602 | -22.561 | |
| 2024-05-10 | 15:00 | 6516 etc rela | 山洋電気 | 7590 | 7440 | 7500 | 7490 | 32800 | -10 | -0.133 | -9.89 | |
| 2024-05-09 | 15:00 | 6516 etc rela | 山洋電気 | 7610 | 7350 | 7390 | 7500 | 36400 | 100 | 1.351 | -48.148 | |
| 2024-05-08 | 15:00 | 6516 etc rela | 山洋電気 | 7720 | 7390 | 7720 | 7400 | 70200 | -420 | -5.371 | 4.154 | |
| 2024-05-07 | 15:00 | 6516 etc rela | 山洋電気 | 7840 | 7570 | 7570 | 7820 | 67400 | 220 | 2.895 | 64.792 | |
| 2024-05-02 | 15:00 | 6516 etc rela | 山洋電気 | 7650 | 7510 | 7560 | 7600 | 40900 | 60 | 0.796 | -29.361 | |
| 2024-05-01 | 15:00 | 6516 etc rela | 山洋電気 | 7540 | 7360 | 7390 | 7540 | 57900 | 90 | 1.208 | -39.813 | |
| 2024-04-30 | 15:00 | 6516 etc rela | 山洋電気 | 7530 | 7200 | 7290 | 7450 | 96200 | 120 | 1.637 | -33.564 | |
| 2024-04-26 | 15:00 | 6516 etc rela | 山洋電気 | 7350 | 6950 | 6950 | 7330 | 144800 | 110 | 1.524 | -62.025 | |
| 2024-04-25 | 15:00 | 6516 etc rela | 山洋電気 | 7760 | 7040 | 7740 | 7220 | 381300 | -370 | -4.875 | 198.357 | |
| 2024-04-24 | 15:00 | 6516 etc rela | 山洋電気 | 7590 | 7240 | 7240 | 7590 | 127800 | 420 | 5.858 | 54.722 | |
| 2024-04-23 | 15:00 | 6516 etc rela | 山洋電気 | 7190 | 7010 | 7040 | 7170 | 82600 | 140 | 1.991 | -15.108 | |
| 2024-04-22 | 15:00 | 6516 etc rela | 山洋電気 | 7040 | 6890 | 6900 | 7030 | 97300 | 170 | 2.478 | 18.37 | |
| 2024-04-19 | 15:00 | 6516 etc rela | 山洋電気 | 7080 | 6760 | 7050 | 6860 | 82200 | -220 | -3.107 | 105.5 | |
| 2024-04-18 | 15:00 | 6516 etc rela | 山洋電気 | 7140 | 6920 | 7020 | 7080 | 40000 | 110 | 1.578 | 16.279 | |
| 2024-04-17 | 15:00 | 6516 etc rela | 山洋電気 | 7180 | 6970 | 7170 | 6970 | 34400 | -200 | -2.789 | 2.077 | |
| 2024-04-16 | 15:00 | 6516 etc rela | 山洋電気 | 7280 | 7160 | 7230 | 7170 | 33700 | -130 | -1.781 | -42.491 | |
| 2024-04-15 | 15:00 | 6516 etc rela | 山洋電気 | 7400 | 7230 | 7230 | 7300 | 58600 | 10 | 0.137 | -23.896 | |
| 2024-04-12 | 15:00 | 6516 etc rela | 山洋電気 | 7360 | 7110 | 7110 | 7290 | 77000 | 220 | 3.112 | 189.474 | |
| 2024-04-11 | 15:00 | 6516 etc rela | 山洋電気 | 7080 | 6900 | 6910 | 7070 | 26600 | 70 | 1 | 66.25 | |
| 2024-04-10 | 15:00 | 6516 etc rela | 山洋電気 | 7010 | 6960 | 6980 | 7000 | 16000 | 20 | 0.287 | -4.192 | |
| 2024-04-09 | 15:00 | 6516 etc rela | 山洋電気 | 6980 | 6860 | 6860 | 6980 | 16700 | 120 | 1.749 | -24.434 | |
| 2024-04-08 | 15:00 | 6516 etc rela | 山洋電気 | 6970 | 6820 | 6970 | 6860 | 22100 | -10 | -0.146 | 0 | |
| 2024-04-05 | 15:00 | 6516 etc rela | 山洋電気 | 6880 | 6790 | 6790 | 6870 | 22100 | -90 | -1.293 | 6.763 | |
| 2024-04-04 | 15:00 | 6516 etc rela | 山洋電気 | 6990 | 6920 | 6960 | 6960 | 20700 | 60 | 0.87 | -24.453 | |
| 2024-04-03 | 15:00 | 6516 etc rela | 山洋電気 | 6950 | 6790 | 6890 | 6900 | 27400 | 10 | 0.145 | 28.638 | |
| 2024-04-02 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6850 | 6990 | 6890 | 21300 | -100 | -1.431 | 35.669 | |
| 2024-04-01 | 15:00 | 6516 etc rela | 山洋電気 | 7140 | 6970 | 7140 | 6990 | 15700 | -60 | -0.851 | -32.328 | |
| 2024-03-29 | 15:00 | 6516 etc rela | 山洋電気 | 7120 | 7030 | 7100 | 7050 | 23200 | 0 | 0 | 18.974 | |
| 2024-03-28 | 15:00 | 6516 etc rela | 山洋電気 | 7170 | 7030 | 7120 | 7050 | 19500 | -70 | -0.983 | -56.18 | |
| 2024-03-27 | 15:00 | 6516 etc rela | 山洋電気 | 7220 | 7100 | 7140 | 7120 | 44500 | -20 | -0.28 | -5.92 | |
| 2024-03-26 | 15:00 | 6516 etc rela | 山洋電気 | 7230 | 6960 | 6960 | 7140 | 47300 | 170 | 2.439 | 53.074 | |
| 2024-03-25 | 15:00 | 6516 etc rela | 山洋電気 | 7080 | 6970 | 7060 | 6970 | 30900 | -90 | -1.275 | -6.079 | |
| 2024-03-22 | 15:00 | 6516 etc rela | 山洋電気 | 7110 | 7000 | 7080 | 7060 | 32900 | -60 | -0.843 | -1.497 | |
| 2024-03-21 | 15:00 | 6516 etc rela | 山洋電気 | 7150 | 7050 | 7090 | 7120 | 33400 | 120 | 1.714 | -53.156 | |
| 2024-03-19 | 15:00 | 6516 etc rela | 山洋電気 | 7060 | 6930 | 7050 | 7000 | 71300 | -120 | -1.685 | 57.743 | |
| 2024-03-18 | 15:00 | 6516 etc rela | 山洋電気 | 7140 | 6950 | 6960 | 7120 | 45200 | 260 | 3.79 | 33.728 | |
| 2024-03-15 | 15:00 | 6516 etc rela | 山洋電気 | 6920 | 6800 | 6890 | 6860 | 33800 | -40 | -0.58 | -9.867 | |
| 2024-03-14 | 15:00 | 6516 etc rela | 山洋電気 | 6930 | 6800 | 6880 | 6900 | 37500 | -20 | -0.289 | -17.582 | |
| 2024-03-13 | 15:00 | 6516 etc rela | 山洋電気 | 7060 | 6840 | 7020 | 6920 | 45500 | -60 | -0.86 | 11.794 | |
| 2024-03-12 | 15:00 | 6516 etc rela | 山洋電気 | 7000 | 6810 | 6860 | 6980 | 40700 | 30 | 0.432 | -24.908 | |
| 2024-03-11 | 15:00 | 6516 etc rela | 山洋電気 | 7110 | 6850 | 7060 | 6950 | 54200 | -260 | -3.606 | -36.085 | |
| 2024-03-08 | 15:00 | 6516 etc rela | 山洋電気 | 7240 | 7000 | 7030 | 7210 | 84800 | 200 | 2.853 | 43.729 | |
| 2024-03-07 | 15:00 | 6516 etc rela | 山洋電気 | 7010 | 6910 | 7010 | 7010 | 59000 | 10 | 0.143 | -10.198 | |
| 2024-03-06 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6750 | 6780 | 7000 | 65700 | 150 | 2.19 | 60.244 | |
| 2024-03-05 | 15:00 | 6516 etc rela | 山洋電気 | 6870 | 6760 | 6800 | 6850 | 41000 | -20 | -0.291 | -50.662 | |
| 2024-03-04 | 15:00 | 6516 etc rela | 山洋電気 | 6990 | 6860 | 6940 | 6870 | 83100 | -20 | -0.29 | -1.889 | |
| 2024-03-01 | 15:00 | 6516 etc rela | 山洋電気 | 6890 | 6700 | 6740 | 6890 | 84700 | 200 | 2.99 | -17.446 | |
| 2024-02-29 | 15:00 | 6516 etc rela | 山洋電気 | 6750 | 6520 | 6560 | 6690 | 102600 | 120 | 1.826 | -0.965 | |
| 2024-02-28 | 15:00 | 6516 etc rela | 山洋電気 | 6680 | 6370 | 6390 | 6570 | 103600 | 220 | 3.465 | 215.854 | |
| 2024-02-27 | 15:00 | 6516 etc rela | 山洋電気 | 6370 | 6280 | 6280 | 6350 | 32800 | 70 | 1.115 | 9.699 | |
| 2024-02-26 | 15:00 | 6516 etc rela | 山洋電気 | 6340 | 6250 | 6290 | 6280 | 29900 | 40 | 0.641 | -11.799 | |
| 2024-02-22 | 15:00 | 6516 etc rela | 山洋電気 | 6250 | 6180 | 6190 | 6240 | 33900 | 80 | 1.299 | -2.305 | |
| 2024-02-21 | 15:00 | 6516 etc rela | 山洋電気 | 6220 | 6060 | 6100 | 6160 | 34700 | 30 | 0.489 | -21.136 | |
| 2024-02-20 | 15:00 | 6516 etc rela | 山洋電気 | 6160 | 6060 | 6090 | 6130 | 44000 | 60 | 0.988 | 13.111 | |
| 2024-02-19 | 15:00 | 6516 etc rela | 山洋電気 | 6120 | 6020 | 6100 | 6070 | 38900 | -90 | -1.461 | -42.199 | |
| 2024-02-16 | 15:00 | 6516 etc rela | 山洋電気 | 6240 | 6000 | 6020 | 6160 | 67300 | 140 | 2.326 | 64.951 | |
| 2024-02-15 | 15:00 | 6516 etc rela | 山洋電気 | 6110 | 5980 | 6050 | 6020 | 40800 | -20 | -0.331 | -25.411 | |
| 2024-02-14 | 15:00 | 6516 etc rela | 山洋電気 | 6120 | 5960 | 6050 | 6040 | 54700 | -80 | -1.307 | 6.836 | |
| 2024-02-13 | 15:00 | 6516 etc rela | 山洋電気 | 6120 | 5930 | 6020 | 6120 | 51200 | 150 | 2.513 | -15.789 | |
| 2024-02-09 | 15:00 | 6516 etc rela | 山洋電気 | 6060 | 5910 | 5910 | 5970 | 60800 | 60 | 1.015 | -3.949 | |
| 2024-02-08 | 15:00 | 6516 etc rela | 山洋電気 | 5940 | 5750 | 5830 | 5910 | 63300 | 90 | 1.546 | 19.886 | |
| 2024-02-07 | 15:00 | 6516 etc rela | 山洋電気 | 5880 | 5770 | 5770 | 5820 | 52800 | 30 | 0.518 | -25 | |
| 2024-02-06 | 15:00 | 6516 etc rela | 山洋電気 | 6000 | 5790 | 6000 | 5790 | 70400 | -160 | -2.689 | -32.76 | |
| 2024-02-05 | 15:00 | 6516 etc rela | 山洋電気 | 6070 | 5870 | 5970 | 5950 | 104700 | -210 | -3.409 | 54.425 | |
| 2024-02-02 | 15:00 | 6516 etc rela | 山洋電気 | 6180 | 6050 | 6050 | 6160 | 67800 | 120 | 1.987 | -13.188 | |
| 2024-02-01 | 15:00 | 6516 etc rela | 山洋電気 | 6290 | 6020 | 6200 | 6040 | 78100 | -140 | -2.265 | -59.784 | |
| 2024-01-31 | 15:00 | 6516 etc rela | 山洋電気 | 6180 | 5800 | 5990 | 6180 | 194200 | -210 | -3.286 | 257.643 | |
| 2024-01-30 | 15:00 | 6516 etc rela | 山洋電気 | 6420 | 6350 | 6400 | 6390 | 54300 | 40 | 0.63 | -47.939 | |
| 2024-01-29 | 15:00 | 6516 etc rela | 山洋電気 | 6450 | 6330 | 6450 | 6350 | 104300 | -90 | -1.398 | 52.485 | |
| 2024-01-26 | 15:00 | 6516 etc rela | 山洋電気 | 6530 | 6410 | 6490 | 6440 | 68400 | -100 | -1.529 | -25.571 | |
| 2024-01-25 | 15:00 | 6516 etc rela | 山洋電気 | 6570 | 6420 | 6440 | 6540 | 91900 | 80 | 1.238 | 17.07 | |
| 2024-01-24 | 15:00 | 6516 etc rela | 山洋電気 | 6480 | 6350 | 6440 | 6460 | 78500 | 60 | 0.938 | -15.953 | |
| 2024-01-23 | 15:00 | 6516 etc rela | 山洋電気 | 6550 | 6360 | 6500 | 6400 | 93400 | 20 | 0.313 | 22.895 | |
| 2024-01-22 | 15:00 | 6516 etc rela | 山洋電気 | 6400 | 6310 | 6310 | 6380 | 76000 | 150 | 2.408 | 29.252 | |
| 2024-01-19 | 15:00 | 6516 etc rela | 山洋電気 | 6310 | 6230 | 6260 | 6230 | 58800 | 30 | 0.484 | 107.774 | |
| 2024-01-18 | 15:00 | 6516 etc rela | 山洋電気 | 6230 | 6160 | 6160 | 6200 | 28300 | 20 | 0.324 | -59.858 | |
| 2024-01-17 | 15:00 | 6516 etc rela | 山洋電気 | 6300 | 6170 | 6220 | 6180 | 70500 | 30 | 0.488 | -21.317 | |
| 2024-01-16 | 15:00 | 6516 etc rela | 山洋電気 | 6440 | 6150 | 6440 | 6150 | 89600 | -280 | -4.355 | 127.411 | |
| 2024-01-15 | 15:00 | 6516 etc rela | 山洋電気 | 6450 | 6310 | 6310 | 6430 | 39400 | 150 | 2.389 | -22.896 | |
| 2024-01-12 | 15:00 | 6516 etc rela | 山洋電気 | 6380 | 6240 | 6380 | 6280 | 51100 | -50 | -0.79 | 8.263 | |
| 2024-01-11 | 15:00 | 6516 etc rela | 山洋電気 | 6430 | 6270 | 6380 | 6330 | 47200 | 50 | 0.796 | 14.01 | |
| 2024-01-10 | 15:00 | 6516 etc rela | 山洋電気 | 6280 | 6220 | 6260 | 6280 | 41400 | 20 | 0.319 | 14.05 | |
| 2024-01-09 | 15:00 | 6516 etc rela | 山洋電気 | 6260 | 6190 | 6210 | 6260 | 36300 | 90 | 1.459 | 24.315 | |
| 2024-01-05 | 15:00 | 6516 etc rela | 山洋電気 | 6280 | 6160 | 6280 | 6170 | 29200 | -60 | -0.963 | -47.005 | |
| 2024-01-04 | 15:00 | 6516 etc rela | 山洋電気 | 6300 | 6160 | 6290 | 6230 | 55100 | -40 | -0.638 | 11.765 | |
| 2023-12-29 | 15:00 | 6516 etc rela | 山洋電気 | 6290 | 6200 | 6230 | 6270 | 49300 | 20 | 0.32 | 91.829 | |
| 2023-12-28 | 15:00 | 6516 etc rela | 山洋電気 | 6270 | 6140 | 6140 | 6250 | 25700 | 80 | 1.297 | -27.195 | |
| 2023-12-27 | 15:00 | 6516 etc rela | 山洋電気 | 6180 | 6030 | 6030 | 6170 | 35300 | 160 | 2.662 | -1.944 | |
| 2023-12-26 | 15:00 | 6516 etc rela | 山洋電気 | 6040 | 5980 | 6010 | 6010 | 36000 | -60 | -0.988 | -10.224 | |
| 2023-12-25 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6050 | 6130 | 6070 | 40100 | 30 | 0.497 | 60.4 | |
| 2023-12-22 | 15:00 | 6516 etc rela | 山洋電気 | 6070 | 6000 | 6020 | 6040 | 25000 | 40 | 0.667 | 5.932 | |
| 2023-12-21 | 15:00 | 6516 etc rela | 山洋電気 | 6050 | 6000 | 6030 | 6000 | 23600 | -90 | -1.478 | -53.082 | |
| 2023-12-20 | 15:00 | 6516 etc rela | 山洋電気 | 6160 | 6030 | 6040 | 6090 | 50300 | 110 | 1.839 | 106.996 | |
| 2023-12-19 | 15:00 | 6516 etc rela | 山洋電気 | 6000 | 5900 | 5930 | 5980 | 24300 | 50 | 0.843 | -32.312 | |
| 2023-12-18 | 15:00 | 6516 etc rela | 山洋電気 | 5960 | 5860 | 5950 | 5930 | 35900 | -90 | -1.495 | -23.617 | |
| 2023-12-15 | 15:00 | 6516 etc rela | 山洋電気 | 6040 | 5830 | 5830 | 6020 | 47000 | 200 | 3.436 | 47.799 | |
| 2023-12-14 | 15:00 | 6516 etc rela | 山洋電気 | 5940 | 5810 | 5940 | 5820 | 31800 | -100 | -1.689 | -39.658 | |
| 2023-12-13 | 15:00 | 6516 etc rela | 山洋電気 | 5940 | 5820 | 5820 | 5920 | 52700 | 100 | 1.718 | 139.545 | |
| 2023-12-12 | 15:00 | 6516 etc rela | 山洋電気 | 5890 | 5780 | 5890 | 5820 | 22000 | -40 | -0.683 | 39.241 | |
| 2023-12-11 | 15:00 | 6516 etc rela | 山洋電気 | 5890 | 5820 | 5830 | 5860 | 15800 | 70 | 1.209 | -68.651 | |
| 2023-12-08 | 15:00 | 6516 etc rela | 山洋電気 | 5880 | 5750 | 5850 | 5790 | 50400 | -30 | -0.515 | 35.121 | |
| 2023-12-07 | 15:00 | 6516 etc rela | 山洋電気 | 5970 | 5820 | 5970 | 5820 | 37300 | -200 | -3.322 | -2.611 | |
| 2023-12-06 | 15:00 | 6516 etc rela | 山洋電気 | 6050 | 5920 | 5920 | 6020 | 38300 | 100 | 1.689 | -11.751 | |
| 2023-12-05 | 15:00 | 6516 etc rela | 山洋電気 | 6030 | 5920 | 6020 | 5920 | 43400 | -120 | -1.987 | 63.158 | |
| 2023-12-04 | 15:00 | 6516 etc rela | 山洋電気 | 6100 | 6010 | 6090 | 6040 | 26600 | -20 | -0.33 | -32.997 | |
| 2023-12-01 | 15:00 | 6516 etc rela | 山洋電気 | 6110 | 5990 | 6110 | 6060 | 39700 | -30 | -0.493 | -10.586 | |
| 2023-11-30 | 15:00 | 6516 etc rela | 山洋電気 | 6120 | 5920 | 5950 | 6090 | 44400 | 140 | 2.353 | 66.292 | |
| 2023-11-29 | 15:00 | 6516 etc rela | 山洋電気 | 6000 | 5880 | 5910 | 5950 | 26700 | -10 | -0.168 | -9.184 | |
| 2023-11-28 | 15:00 | 6516 etc rela | 山洋電気 | 6020 | 5900 | 6000 | 5960 | 29400 | -50 | -0.832 | -39.754 | |
| 2023-11-27 | 15:00 | 6516 etc rela | 山洋電気 | 6140 | 5960 | 6100 | 6010 | 48800 | 10 | 0.167 | 11.416 | |
| 2023-11-24 | 15:00 | 6516 etc rela | 山洋電気 | 6040 | 5880 | 5880 | 6000 | 43800 | 140 | 2.389 | 114.706 | |
| 2023-11-22 | 15:00 | 6516 etc rela | 山洋電気 | 5870 | 5810 | 5840 | 5860 | 20400 | 40 | 0.687 | -27.66 | |
| 2023-11-21 | 15:00 | 6516 etc rela | 山洋電気 | 5840 | 5770 | 5770 | 5820 | 28200 | 60 | 1.042 | 12.8 | |
| 2023-11-20 | 15:00 | 6516 etc rela | 山洋電気 | 5900 | 5760 | 5850 | 5760 | 25000 | -100 | -1.706 | 4.167 | |
| 2023-11-17 | 15:00 | 6516 etc rela | 山洋電気 | 5870 | 5750 | 5790 | 5860 | 24000 | 70 | 1.209 | -40.299 | |
| 2023-11-16 | 15:00 | 6516 etc rela | 山洋電気 | 5860 | 5750 | 5820 | 5790 | 40200 | -100 | -1.698 | 25.625 | |
| 2023-11-15 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5840 | 5860 | 5890 | 32000 | 70 | 1.203 | 65.803 | |
| 2023-11-14 | 15:00 | 6516 etc rela | 山洋電気 | 5920 | 5820 | 5920 | 5820 | 19300 | -60 | -1.02 | -11.872 | |
| 2023-11-13 | 15:00 | 6516 etc rela | 山洋電気 | 5970 | 5830 | 5970 | 5880 | 21900 | -20 | -0.339 | -14.118 | |
| 2023-11-10 | 15:00 | 6516 etc rela | 山洋電気 | 5910 | 5810 | 5890 | 5900 | 25500 | -10 | -0.169 | -13.559 | |
| 2023-11-09 | 15:00 | 6516 etc rela | 山洋電気 | 5940 | 5780 | 5780 | 5910 | 29500 | 130 | 2.249 | -51.4 | |
| 2023-11-08 | 15:00 | 6516 etc rela | 山洋電気 | 5890 | 5770 | 5800 | 5780 | 60700 | 0 | 0 | 56.041 | |
| 2023-11-07 | 15:00 | 6516 etc rela | 山洋電気 | 5900 | 5750 | 5900 | 5780 | 38900 | -120 | -2.034 | -47.003 | |
| 2023-11-06 | 15:00 | 6516 etc rela | 山洋電気 | 5920 | 5750 | 5800 | 5900 | 73400 | 300 | 5.357 | 8.419 | |
| 2023-11-02 | 15:00 | 6516 etc rela | 山洋電気 | 5690 | 5540 | 5690 | 5600 | 67700 | 10 | 0.179 | -29.184 | |
| 2023-11-01 | 15:00 | 6516 etc rela | 山洋電気 | 5690 | 5530 | 5640 | 5590 | 95600 | 50 | 0.903 | -62.228 | |
| 2023-10-31 | 15:00 | 6516 etc rela | 山洋電気 | 6240 | 5450 | 6090 | 5540 | 253100 | -540 | -8.882 | 355.216 | |
| 2023-10-30 | 15:00 | 6516 etc rela | 山洋電気 | 6340 | 6030 | 6340 | 6080 | 55600 | -160 | -2.564 | 40.759 | |
| 2023-10-27 | 15:00 | 6516 etc rela | 山洋電気 | 6320 | 6180 | 6200 | 6240 | 39500 | 120 | 1.961 | -10.431 | |
| 2023-10-26 | 15:00 | 6516 etc rela | 山洋電気 | 6250 | 6090 | 6200 | 6120 | 44100 | -130 | -2.08 | -16.319 | |
| 2023-10-25 | 15:00 | 6516 etc rela | 山洋電気 | 6370 | 6220 | 6240 | 6250 | 52700 | 50 | 0.806 | -13.889 | |
| 2023-10-24 | 15:00 | 6516 etc rela | 山洋電気 | 6210 | 5960 | 6100 | 6200 | 61200 | 120 | 1.974 | 131.818 | |
| 2023-10-23 | 15:00 | 6516 etc rela | 山洋電気 | 6180 | 6080 | 6130 | 6080 | 26400 | -110 | -1.777 | -7.042 | |
| 2023-10-20 | 15:00 | 6516 etc rela | 山洋電気 | 6260 | 6170 | 6200 | 6190 | 28400 | -30 | -0.482 | 40.594 | |
| 2023-10-19 | 15:00 | 6516 etc rela | 山洋電気 | 6310 | 6220 | 6300 | 6220 | 20200 | -130 | -2.047 | -12.931 | |
| 2023-10-18 | 15:00 | 6516 etc rela | 山洋電気 | 6390 | 6310 | 6370 | 6350 | 23200 | -20 | -0.314 | 31.073 | |
| 2023-10-17 | 15:00 | 6516 etc rela | 山洋電気 | 6500 | 6350 | 6390 | 6370 | 17700 | -20 | -0.313 | -50.42 | |
| 2023-10-16 | 15:00 | 6516 etc rela | 山洋電気 | 6520 | 6360 | 6460 | 6390 | 35700 | -160 | -2.443 | -8.462 | |
| 2023-10-13 | 15:00 | 6516 etc rela | 山洋電気 | 6780 | 6550 | 6580 | 6550 | 39000 | -120 | -1.799 | 23.028 | |
| 2023-10-12 | 15:00 | 6516 etc rela | 山洋電気 | 6680 | 6470 | 6540 | 6670 | 31700 | 200 | 3.091 | -13.151 | |
| 2023-10-11 | 15:00 | 6516 etc rela | 山洋電気 | 6490 | 6420 | 6480 | 6470 | 36500 | 30 | 0.466 | 20.066 | |
| 2023-10-10 | 15:00 | 6516 etc rela | 山洋電気 | 6470 | 6400 | 6400 | 6440 | 30400 | 140 | 2.222 | -42.205 | |
| 2023-10-06 | 15:00 | 6516 etc rela | 山洋電気 | 6350 | 6260 | 6330 | 6300 | 52600 | -50 | -0.787 | -1.313 | |
| 2023-10-05 | 15:00 | 6516 etc rela | 山洋電気 | 6420 | 6310 | 6400 | 6350 | 53300 | 10 | 0.158 | -36.014 | |
| 2023-10-04 | 15:00 | 6516 etc rela | 山洋電気 | 6450 | 6280 | 6450 | 6340 | 83300 | -180 | -2.761 | 20.202 | |
| 2023-10-03 | 15:00 | 6516 etc rela | 山洋電気 | 6800 | 6510 | 6800 | 6520 | 69300 | -350 | -5.095 | 86.29 | |
| 2023-10-02 | 15:00 | 6516 etc rela | 山洋電気 | 6970 | 6850 | 6900 | 6870 | 37200 | 30 | 0.439 | -20.513 | |
| 2023-09-29 | 15:00 | 6516 etc rela | 山洋電気 | 6910 | 6810 | 6880 | 6840 | 46800 | -30 | -0.437 | 25.806 | |
| 2023-09-28 | 15:00 | 6516 etc rela | 山洋電気 | 6890 | 6770 | 6770 | 6870 | 37200 | -50 | -0.723 | -0.8 | |
| 2023-09-27 | 15:00 | 6516 etc rela | 山洋電気 | 6940 | 6740 | 6800 | 6920 | 37500 | 100 | 1.466 | 3.306 | |
| 2023-09-26 | 15:00 | 6516 etc rela | 山洋電気 | 6870 | 6810 | 6870 | 6820 | 36300 | -40 | -0.583 | 49.383 | |
| 2023-09-25 | 15:00 | 6516 etc rela | 山洋電気 | 6860 | 6800 | 6860 | 6860 | 24300 | 100 | 1.479 | -31.742 | |
| 2023-09-22 | 15:00 | 6516 etc rela | 山洋電気 | 6790 | 6660 | 6690 | 6760 | 35600 | 10 | 0.148 | -30.059 | |
| 2023-09-21 | 15:00 | 6516 etc rela | 山洋電気 | 6910 | 6740 | 6910 | 6750 | 50900 | -170 | -2.457 | 4.517 | |
| 2023-09-20 | 15:00 | 6516 etc rela | 山洋電気 | 6990 | 6910 | 6930 | 6920 | 48700 | 0 | 0 | -38.276 | |
| 2023-09-19 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6880 | 7010 | 6920 | 78900 | -110 | -1.565 | 134.821 | |
| 2023-09-15 | 15:00 | 6516 etc rela | 山洋電気 | 7050 | 6980 | 7030 | 7030 | 33600 | 80 | 1.151 | -4.816 | |
| 2023-09-14 | 15:00 | 6516 etc rela | 山洋電気 | 6970 | 6880 | 6950 | 6950 | 35300 | 0 | 0 | -24.894 | |
| 2023-09-13 | 15:00 | 6516 etc rela | 山洋電気 | 6980 | 6880 | 6890 | 6950 | 47000 | 10 | 0.144 | 39.881 | |
| 2023-09-12 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6870 | 7020 | 6940 | 33600 | -20 | -0.287 | -26.154 | |
| 2023-09-11 | 15:00 | 6516 etc rela | 山洋電気 | 7040 | 6960 | 7040 | 6960 | 45500 | -50 | -0.713 | -9.363 | |
| 2023-09-08 | 15:00 | 6516 etc rela | 山洋電気 | 7130 | 7010 | 7090 | 7010 | 50200 | -140 | -1.958 | 13.575 | |
| 2023-09-07 | 15:00 | 6516 etc rela | 山洋電気 | 7260 | 7120 | 7240 | 7150 | 44200 | -120 | -1.651 | 53.472 | |
| 2023-09-06 | 15:00 | 6516 etc rela | 山洋電気 | 7340 | 7270 | 7340 | 7270 | 28800 | -20 | -0.274 | -17.949 | |
| 2023-09-05 | 15:00 | 6516 etc rela | 山洋電気 | 7300 | 7190 | 7240 | 7290 | 35100 | 50 | 0.691 | -3.571 | |
| 2023-09-04 | 15:00 | 6516 etc rela | 山洋電気 | 7240 | 7120 | 7120 | 7240 | 36400 | 130 | 1.828 | 29.078 | |
| 2023-09-01 | 15:00 | 6516 etc rela | 山洋電気 | 7150 | 7080 | 7120 | 7110 | 28200 | -10 | -0.14 | -17.784 | |
| 2023-08-31 | 15:00 | 6516 etc rela | 山洋電気 | 7150 | 7060 | 7080 | 7120 | 34300 | 40 | 0.565 | 15.878 | |
| 2023-08-30 | 15:00 | 6516 etc rela | 山洋電気 | 7130 | 7040 | 7100 | 7080 | 29600 | 50 | 0.711 | -16.384 | |
| 2023-08-29 | 15:00 | 6516 etc rela | 山洋電気 | 7050 | 6990 | 7050 | 7030 | 35400 | -20 | -0.284 | 6.949 | |
| 2023-08-28 | 15:00 | 6516 etc rela | 山洋電気 | 7070 | 7010 | 7010 | 7050 | 33100 | 80 | 1.148 | -28.2 | |
| 2023-08-25 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6900 | 7000 | 6970 | 46100 | -70 | -0.994 | 77.308 | |
| 2023-08-24 | 15:00 | 6516 etc rela | 山洋電気 | 7090 | 7020 | 7020 | 7040 | 26000 | 0 | 0 | 20.37 | |
| 2023-08-23 | 15:00 | 6516 etc rela | 山洋電気 | 7100 | 6990 | 7100 | 7040 | 21600 | -60 | -0.845 | -54.043 | |
| 2023-08-22 | 15:00 | 6516 etc rela | 山洋電気 | 7110 | 6900 | 6950 | 7100 | 47000 | 230 | 3.348 | -15.468 | |
| 2023-08-21 | 15:00 | 6516 etc rela | 山洋電気 | 6970 | 6870 | 6960 | 6870 | 55600 | -90 | -1.293 | 70.552 | |
| 2023-08-18 | 15:00 | 6516 etc rela | 山洋電気 | 7000 | 6930 | 6950 | 6960 | 32600 | -100 | -1.416 | -34.669 | |
| 2023-08-17 | 15:00 | 6516 etc rela | 山洋電気 | 7160 | 6980 | 7130 | 7060 | 49900 | -120 | -1.671 | 33.422 | |
| 2023-08-16 | 15:00 | 6516 etc rela | 山洋電気 | 7230 | 7130 | 7130 | 7180 | 37400 | 0 | 0 | 45.525 | |
| 2023-08-15 | 15:00 | 6516 etc rela | 山洋電気 | 7270 | 7180 | 7240 | 7180 | 25700 | 20 | 0.279 | -29.973 | |
| 2023-08-14 | 15:00 | 6516 etc rela | 山洋電気 | 7280 | 7160 | 7280 | 7160 | 36700 | -130 | -1.783 | -6.138 | |
| 2023-08-10 | 15:00 | 6516 etc rela | 山洋電気 | 7290 | 7140 | 7170 | 7290 | 39100 | 40 | 0.552 | 71.491 | |
| 2023-08-09 | 15:00 | 6516 etc rela | 山洋電気 | 7270 | 7190 | 7210 | 7250 | 22800 | 30 | 0.416 | -52.201 | |
| 2023-08-08 | 15:00 | 6516 etc rela | 山洋電気 | 7360 | 7210 | 7310 | 7220 | 47700 | -120 | -1.635 | 90.8 | |
| 2023-08-07 | 15:00 | 6516 etc rela | 山洋電気 | 7380 | 7240 | 7350 | 7340 | 25000 | -20 | -0.272 | -32.065 | |
| 2023-08-04 | 15:00 | 6516 etc rela | 山洋電気 | 7410 | 7190 | 7200 | 7360 | 36800 | 140 | 1.939 | -35.889 | |
| 2023-08-03 | 15:00 | 6516 etc rela | 山洋電気 | 7470 | 7210 | 7470 | 7220 | 57400 | -270 | -3.605 | -8.744 | |
| 2023-08-02 | 15:00 | 6516 etc rela | 山洋電気 | 7580 | 7320 | 7500 | 7490 | 62900 | -70 | -0.926 | -48.145 | |
| 2023-08-01 | 15:00 | 6516 etc rela | 山洋電気 | 7610 | 7360 | 7460 | 7560 | 121300 | 360 | 5 | -52.244 | |
| 2023-07-31 | 15:00 | 6516 etc rela | 山洋電気 | 7820 | 7160 | 7490 | 7200 | 254000 | -150 | -2.041 | 201.663 | |
| 2023-07-28 | 15:00 | 6516 etc rela | 山洋電気 | 7350 | 7190 | 7250 | 7350 | 84200 | 50 | 0.685 | 29.538 | |
| 2023-07-27 | 15:00 | 6516 etc rela | 山洋電気 | 7360 | 7260 | 7350 | 7300 | 65000 | -110 | -1.484 | 60.494 | |
| 2023-07-26 | 15:00 | 6516 etc rela | 山洋電気 | 7500 | 7380 | 7480 | 7410 | 40500 | -70 | -0.936 | 63.968 | |
| 2023-07-25 | 15:00 | 6516 etc rela | 山洋電気 | 7580 | 7440 | 7570 | 7480 | 24700 | -20 | -0.267 | 13.303 | |
| 2023-07-24 | 15:00 | 6516 etc rela | 山洋電気 | 7540 | 7460 | 7470 | 7500 | 21800 | 70 | 0.942 | -19.853 | |
| 2023-07-21 | 15:00 | 6516 etc rela | 山洋電気 | 7490 | 7410 | 7470 | 7430 | 27200 | 0 | 0 | -27.467 | |
| 2023-07-20 | 15:00 | 6516 etc rela | 山洋電気 | 7680 | 7410 | 7640 | 7430 | 37500 | -170 | -2.237 | 29.31 | |
| 2023-07-19 | 15:00 | 6516 etc rela | 山洋電気 | 7670 | 7510 | 7670 | 7600 | 29000 | 30 | 0.396 | 4.693 | |
| 2023-07-18 | 15:00 | 6516 etc rela | 山洋電気 | 7660 | 7500 | 7560 | 7570 | 27700 | 80 | 1.068 | -27.297 | |
| 2023-07-14 | 15:00 | 6516 etc rela | 山洋電気 | 7560 | 7410 | 7520 | 7490 | 38100 | 100 | 1.353 | 42.697 | |
| 2023-07-13 | 15:00 | 6516 etc rela | 山洋電気 | 7420 | 7270 | 7320 | 7390 | 26700 | 70 | 0.956 | -44.72 | |
| 2023-07-12 | 15:00 | 6516 etc rela | 山洋電気 | 7500 | 7310 | 7500 | 7320 | 48300 | -200 | -2.66 | 54.808 | |
| 2023-07-11 | 15:00 | 6516 etc rela | 山洋電気 | 7580 | 7500 | 7510 | 7520 | 31200 | 40 | 0.535 | -10.602 | |
| 2023-07-10 | 15:00 | 6516 etc rela | 山洋電気 | 7590 | 7480 | 7480 | 7480 | 34900 | 0 | 0 | 11.146 | |
| 2023-07-07 | 15:00 | 6516 etc rela | 山洋電気 | 7590 | 7460 | 7490 | 7480 | 31400 | -80 | -1.058 | -1.875 | |
| 2023-07-06 | 15:00 | 6516 etc rela | 山洋電気 | 7790 | 7560 | 7750 | 7560 | 32000 | -260 | -3.325 | 66.667 | |
| 2023-07-05 | 15:00 | 6516 etc rela | 山洋電気 | 7840 | 7750 | 7830 | 7820 | 19200 | -10 | -0.128 | -45.915 | |
| 2023-07-04 | 15:00 | 6516 etc rela | 山洋電気 | 7860 | 7710 | 7800 | 7830 | 35500 | -30 | -0.382 | 11.635 | |
| 2023-07-03 | 15:00 | 6516 etc rela | 山洋電気 | 7930 | 7810 | 7850 | 7860 | 31800 | 110 | 1.419 | -15.426 | |
| 2023-06-30 | 15:00 | 6516 etc rela | 山洋電気 | 7780 | 7680 | 7780 | 7750 | 37600 | 20 | 0.259 | 12.913 | |
| 2023-06-29 | 15:00 | 6516 etc rela | 山洋電気 | 7830 | 7680 | 7800 | 7730 | 33300 | -20 | -0.258 | -13.953 | |
| 2023-06-28 | 15:00 | 6516 etc rela | 山洋電気 | 7750 | 7580 | 7680 | 7750 | 38700 | 170 | 2.243 | -47.632 | |
| 2023-06-27 | 15:00 | 6516 etc rela | 山洋電気 | 7710 | 7500 | 7620 | 7580 | 73900 | -160 | -2.067 | 108.169 | |
| 2023-06-26 | 15:00 | 6516 etc rela | 山洋電気 | 7910 | 7650 | 7750 | 7740 | 35500 | -10 | -0.129 | -21.978 | |
| 2023-06-23 | 15:00 | 6516 etc rela | 山洋電気 | 7950 | 7700 | 7930 | 7750 | 45500 | -110 | -1.399 | 9.375 | |
| 2023-06-22 | 15:00 | 6516 etc rela | 山洋電気 | 7990 | 7830 | 7950 | 7860 | 41600 | -40 | -0.506 | 21.283 | |
| 2023-06-21 | 15:00 | 6516 etc rela | 山洋電気 | 7950 | 7760 | 7800 | 7900 | 34300 | 100 | 1.282 | 38.866 | |
| 2023-06-20 | 15:00 | 6516 etc rela | 山洋電気 | 7840 | 7740 | 7750 | 7800 | 24700 | 10 | 0.128 | -40.482 | |
| 2023-06-19 | 15:00 | 6516 etc rela | 山洋電気 | 7860 | 7710 | 7800 | 7790 | 41500 | 50 | 0.646 | -35.358 | |
| 2023-06-16 | 15:00 | 6516 etc rela | 山洋電気 | 7790 | 7620 | 7790 | 7740 | 64200 | 30 | 0.389 | 53.222 | |
| 2023-06-15 | 15:00 | 6516 etc rela | 山洋電気 | 7810 | 7660 | 7700 | 7710 | 41900 | 30 | 0.391 | -25.445 | |
| 2023-06-14 | 15:00 | 6516 etc rela | 山洋電気 | 7850 | 7610 | 7830 | 7680 | 56200 | -60 | -0.775 | -11.356 | |
| 2023-06-13 | 15:00 | 6516 etc rela | 山洋電気 | 7810 | 7580 | 7630 | 7740 | 63400 | 190 | 2.517 | 151.587 | |
| 2023-06-12 | 15:00 | 6516 etc rela | 山洋電気 | 7570 | 7450 | 7480 | 7550 | 25200 | 110 | 1.478 | -37.778 | |
| 2023-06-09 | 15:00 | 6516 etc rela | 山洋電気 | 7480 | 7310 | 7320 | 7440 | 40500 | 130 | 1.778 | 25 | |
| 2023-06-08 | 15:00 | 6516 etc rela | 山洋電気 | 7390 | 7250 | 7370 | 7310 | 32400 | -20 | -0.273 | -10.497 | |
| 2023-06-07 | 15:00 | 6516 etc rela | 山洋電気 | 7520 | 7330 | 7490 | 7330 | 36200 | -140 | -1.874 | 19.079 | |
| 2023-06-06 | 15:00 | 6516 etc rela | 山洋電気 | 7480 | 7360 | 7460 | 7470 | 30400 | -20 | -0.267 | -32.444 | |
| 2023-06-05 | 15:00 | 6516 etc rela | 山洋電気 | 7530 | 7380 | 7530 | 7490 | 45000 | 110 | 1.491 | 38.889 | |
| 2023-06-02 | 15:00 | 6516 etc rela | 山洋電気 | 7400 | 7280 | 7360 | 7380 | 32400 | 30 | 0.408 | -1.52 | |
| 2023-06-01 | 15:00 | 6516 etc rela | 山洋電気 | 7420 | 7310 | 7340 | 7350 | 32900 | 10 | 0.136 | -59.483 | |
| 2023-05-31 | 15:00 | 6516 etc rela | 山洋電気 | 7600 | 7330 | 7600 | 7340 | 81200 | -270 | -3.548 | 110.363 | |
| 2023-05-30 | 15:00 | 6516 etc rela | 山洋電気 | 7610 | 7420 | 7440 | 7610 | 38600 | 120 | 1.602 | -50.828 | |
| 2023-05-29 | 15:00 | 6516 etc rela | 山洋電気 | 7590 | 7440 | 7580 | 7490 | 78500 | -50 | -0.663 | -35.497 | |
| 2023-05-26 | 15:00 | 6516 etc rela | 山洋電気 | 7730 | 7500 | 7570 | 7540 | 121700 | 120 | 1.617 | 130.93 | |
| 2023-05-25 | 15:00 | 6516 etc rela | 山洋電気 | 7440 | 7180 | 7200 | 7420 | 52700 | 190 | 2.628 | 73.355 | |
| 2023-05-24 | 15:00 | 6516 etc rela | 山洋電気 | 7300 | 7090 | 7110 | 7230 | 30400 | 40 | 0.556 | -30.752 | |
| 2023-05-23 | 15:00 | 6516 etc rela | 山洋電気 | 7310 | 7130 | 7260 | 7190 | 43900 | -30 | -0.416 | 10.025 | |
| 2023-05-22 | 15:00 | 6516 etc rela | 山洋電気 | 7270 | 7130 | 7220 | 7220 | 39900 | -30 | -0.414 | -23.563 | |
| 2023-05-19 | 15:00 | 6516 etc rela | 山洋電気 | 7310 | 7150 | 7280 | 7250 | 52200 | 40 | 0.555 | -19.195 | |
| 2023-05-18 | 15:00 | 6516 etc rela | 山洋電気 | 7220 | 7000 | 7050 | 7210 | 64600 | 180 | 2.56 | -9.65 | |
| 2023-05-17 | 15:00 | 6516 etc rela | 山洋電気 | 7110 | 6890 | 6890 | 7030 | 71500 | 110 | 1.59 | 56.114 | |
| 2023-05-16 | 15:00 | 6516 etc rela | 山洋電気 | 6960 | 6850 | 6930 | 6920 | 45800 | -30 | -0.432 | -35.493 | |
| 2023-05-15 | 15:00 | 6516 etc rela | 山洋電気 | 7100 | 6920 | 7080 | 6950 | 71000 | -50 | -0.714 | 40.316 | |
| 2023-05-12 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6800 | 6830 | 7000 | 50600 | 100 | 1.449 | -18.387 | |
| 2023-05-11 | 15:00 | 6516 etc rela | 山洋電気 | 7030 | 6830 | 7020 | 6900 | 62000 | -180 | -2.542 | -13.769 | |
| 2023-05-10 | 15:00 | 6516 etc rela | 山洋電気 | 7180 | 6930 | 7000 | 7080 | 71900 | 90 | 1.288 | -17.07 | |
| 2023-05-09 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6820 | 6820 | 6990 | 86700 | 210 | 3.097 | 73.747 | |
| 2023-05-08 | 15:00 | 6516 etc rela | 山洋電気 | 6790 | 6640 | 6660 | 6780 | 49900 | 120 | 1.802 | 5.72 | |
| 2023-05-02 | 15:00 | 6516 etc rela | 山洋電気 | 6720 | 6640 | 6720 | 6660 | 47200 | -80 | -1.187 | -28.593 | |
| 2023-05-01 | 15:00 | 6516 etc rela | 山洋電気 | 6760 | 6610 | 6710 | 6740 | 66100 | -20 | -0.296 | -58.323 | |
| 2023-04-28 | 15:00 | 6516 etc rela | 山洋電気 | 6760 | 6500 | 6610 | 6760 | 158600 | 190 | 2.892 | -63.823 | |
| 2023-04-27 | 15:00 | 6516 etc rela | 山洋電気 | 6870 | 6030 | 6030 | 6570 | 438400 | 500 | 8.237 | 974.51 | |
| 2023-04-26 | 15:00 | 6516 etc rela | 山洋電気 | 6110 | 6010 | 6100 | 6070 | 40800 | -50 | -0.817 | 50 | |
| 2023-04-25 | 15:00 | 6516 etc rela | 山洋電気 | 6180 | 6100 | 6120 | 6120 | 27200 | 20 | 0.328 | 3.03 | |
| 2023-04-24 | 15:00 | 6516 etc rela | 山洋電気 | 6110 | 6060 | 6090 | 6100 | 26400 | 20 | 0.329 | -6.383 | |
| 2023-04-21 | 15:00 | 6516 etc rela | 山洋電気 | 6150 | 6050 | 6060 | 6080 | 28200 | 20 | 0.33 | -56.881 | |
| 2023-04-20 | 15:00 | 6516 etc rela | 山洋電気 | 6090 | 6000 | 6000 | 6060 | 65400 | 10 | 0.165 | 105.016 | |
| 2023-04-19 | 15:00 | 6516 etc rela | 山洋電気 | 6100 | 6010 | 6070 | 6050 | 31900 | -90 | -1.466 | 5.98 | |
| 2023-04-18 | 15:00 | 6516 etc rela | 山洋電気 | 6160 | 6100 | 6140 | 6140 | 30100 | 10 | 0.163 | 68.156 | |
| 2023-04-17 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6070 | 6080 | 6130 | 17900 | 50 | 0.822 | -56.971 | |
| 2023-04-14 | 15:00 | 6516 etc rela | 山洋電気 | 6160 | 6050 | 6150 | 6080 | 41600 | -40 | -0.654 | 41.98 | |
| 2023-04-13 | 15:00 | 6516 etc rela | 山洋電気 | 6120 | 6020 | 6050 | 6120 | 29300 | 30 | 0.493 | 19.592 | |
| 2023-04-12 | 15:00 | 6516 etc rela | 山洋電気 | 6100 | 6040 | 6050 | 6090 | 24500 | 50 | 0.828 | 23.116 | |
| 2023-04-11 | 15:00 | 6516 etc rela | 山洋電気 | 6080 | 6000 | 6020 | 6040 | 19900 | 50 | 0.835 | -21.654 | |
| 2023-04-10 | 15:00 | 6516 etc rela | 山洋電気 | 6090 | 5980 | 6070 | 5990 | 25400 | 10 | 0.167 | -29.248 | |
| 2023-04-07 | 15:00 | 6516 etc rela | 山洋電気 | 6050 | 5910 | 5910 | 5980 | 35900 | 70 | 1.184 | -32.008 | |
| 2023-04-06 | 15:00 | 6516 etc rela | 山洋電気 | 6050 | 5870 | 6050 | 5910 | 52800 | -200 | -3.273 | 7.755 | |
| 2023-04-05 | 15:00 | 6516 etc rela | 山洋電気 | 6170 | 6080 | 6100 | 6110 | 49000 | -50 | -0.812 | 31.367 | |
| 2023-04-04 | 15:00 | 6516 etc rela | 山洋電気 | 6200 | 6080 | 6090 | 6160 | 37300 | 50 | 0.818 | 23.92 | |
| 2023-04-03 | 15:00 | 6516 etc rela | 山洋電気 | 6230 | 6060 | 6230 | 6110 | 30100 | -40 | -0.65 | -17.08 | |
| 2023-03-31 | 15:00 | 6516 etc rela | 山洋電気 | 6150 | 5990 | 6050 | 6150 | 36300 | 130 | 2.159 | 72.038 | |
| 2023-03-30 | 15:00 | 6516 etc rela | 山洋電気 | 6040 | 5970 | 6020 | 6020 | 21100 | -30 | -0.496 | -37.389 | |
| 2023-03-29 | 15:00 | 6516 etc rela | 山洋電気 | 6050 | 5950 | 5950 | 6050 | 33700 | 110 | 1.852 | 95.93 | |
| 2023-03-28 | 15:00 | 6516 etc rela | 山洋電気 | 5950 | 5900 | 5930 | 5940 | 17200 | 10 | 0.169 | -37.226 | |
| 2023-03-27 | 15:00 | 6516 etc rela | 山洋電気 | 5970 | 5910 | 5970 | 5930 | 27400 | -10 | -0.168 | 10.04 | |
| 2023-03-24 | 15:00 | 6516 etc rela | 山洋電気 | 6020 | 5940 | 5940 | 5940 | 24900 | -10 | -0.168 | -7.778 | |
| 2023-03-23 | 15:00 | 6516 etc rela | 山洋電気 | 5960 | 5750 | 5750 | 5950 | 27000 | 100 | 1.709 | -13.462 | |
| 2023-03-22 | 15:00 | 6516 etc rela | 山洋電気 | 5920 | 5840 | 5900 | 5850 | 31200 | 50 | 0.862 | -49.351 | |
| 2023-03-20 | 15:00 | 6516 etc rela | 山洋電気 | 5920 | 5740 | 5740 | 5800 | 61600 | 50 | 0.87 | 97.436 | |
| 2023-03-17 | 15:00 | 6516 etc rela | 山洋電気 | 5820 | 5750 | 5790 | 5750 | 31200 | 50 | 0.877 | -16.578 | |
| 2023-03-16 | 15:00 | 6516 etc rela | 山洋電気 | 5700 | 5580 | 5580 | 5700 | 37400 | -70 | -1.213 | -17.073 | |
| 2023-03-15 | 15:00 | 6516 etc rela | 山洋電気 | 5820 | 5680 | 5710 | 5770 | 45100 | 160 | 2.852 | -19.464 | |
| 2023-03-14 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5570 | 5770 | 5610 | 56000 | -260 | -4.429 | 32.075 | |
| 2023-03-13 | 15:00 | 6516 etc rela | 山洋電気 | 5900 | 5790 | 5860 | 5870 | 42400 | -90 | -1.51 | -7.625 | |
| 2023-03-10 | 15:00 | 6516 etc rela | 山洋電気 | 6000 | 5880 | 5910 | 5960 | 45900 | -50 | -0.832 | 33.43 | |
| 2023-03-09 | 15:00 | 6516 etc rela | 山洋電気 | 6100 | 6000 | 6090 | 6010 | 34400 | -30 | -0.497 | -25.862 | |
| 2023-03-08 | 15:00 | 6516 etc rela | 山洋電気 | 6050 | 5900 | 5910 | 6040 | 46400 | 100 | 1.684 | -7.937 | |
| 2023-03-07 | 15:00 | 6516 etc rela | 山洋電気 | 5980 | 5890 | 5940 | 5940 | 50400 | 100 | 1.712 | 38.462 | |
| 2023-03-06 | 15:00 | 6516 etc rela | 山洋電気 | 5860 | 5760 | 5830 | 5840 | 36400 | 70 | 1.213 | 12.693 | |
| 2023-03-03 | 15:00 | 6516 etc rela | 山洋電気 | 5780 | 5700 | 5730 | 5770 | 32300 | 50 | 0.874 | 10.239 | |
| 2023-03-02 | 15:00 | 6516 etc rela | 山洋電気 | 5740 | 5700 | 5730 | 5720 | 29300 | 10 | 0.175 | -18.837 | |
| 2023-03-01 | 15:00 | 6516 etc rela | 山洋電気 | 5780 | 5660 | 5680 | 5710 | 36100 | 50 | 0.883 | 4.035 | |
| 2023-02-28 | 15:00 | 6516 etc rela | 山洋電気 | 5720 | 5650 | 5720 | 5660 | 34700 | -40 | -0.702 | 23.488 | |
| 2023-02-27 | 15:00 | 6516 etc rela | 山洋電気 | 5710 | 5630 | 5660 | 5700 | 28100 | 70 | 1.243 | 61.494 | |
| 2023-02-24 | 15:00 | 6516 etc rela | 山洋電気 | 5660 | 5600 | 5620 | 5630 | 17400 | 30 | 0.536 | -44.762 | |
| 2023-02-22 | 15:00 | 6516 etc rela | 山洋電気 | 5660 | 5590 | 5630 | 5600 | 31500 | -90 | -1.582 | 81.034 | |
| 2023-02-21 | 15:00 | 6516 etc rela | 山洋電気 | 5730 | 5650 | 5660 | 5690 | 17400 | 50 | 0.887 | -10.769 | |
| 2023-02-20 | 15:00 | 6516 etc rela | 山洋電気 | 5660 | 5590 | 5610 | 5640 | 19500 | 40 | 0.714 | -26.692 | |
| 2023-02-17 | 15:00 | 6516 etc rela | 山洋電気 | 5690 | 5600 | 5690 | 5600 | 26600 | -120 | -2.098 | -13.355 | |
| 2023-02-16 | 15:00 | 6516 etc rela | 山洋電気 | 5750 | 5690 | 5700 | 5720 | 30700 | 40 | 0.704 | -16.576 | |
| 2023-02-15 | 15:00 | 6516 etc rela | 山洋電気 | 5790 | 5680 | 5790 | 5680 | 36800 | -80 | -1.389 | 96.791 | |
| 2023-02-14 | 15:00 | 6516 etc rela | 山洋電気 | 5790 | 5730 | 5770 | 5760 | 18700 | 20 | 0.348 | 1.081 | |
| 2023-02-13 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5710 | 5770 | 5740 | 18500 | 0 | 0 | -51.571 | |
| 2023-02-10 | 15:00 | 6516 etc rela | 山洋電気 | 5790 | 5710 | 5730 | 5740 | 38200 | 10 | 0.175 | 63.948 | |
| 2023-02-09 | 15:00 | 6516 etc rela | 山洋電気 | 5760 | 5630 | 5640 | 5730 | 23300 | 30 | 0.526 | -40.712 | |
| 2023-02-08 | 15:00 | 6516 etc rela | 山洋電気 | 5740 | 5640 | 5700 | 5700 | 39300 | 50 | 0.885 | -1.75 | |
| 2023-02-07 | 15:00 | 6516 etc rela | 山洋電気 | 5680 | 5550 | 5560 | 5650 | 40000 | 90 | 1.619 | -48.052 | |
| 2023-02-06 | 15:00 | 6516 etc rela | 山洋電気 | 5780 | 5510 | 5770 | 5560 | 77000 | -130 | -2.285 | 37.011 | |
| 2023-02-03 | 15:00 | 6516 etc rela | 山洋電気 | 5710 | 5630 | 5710 | 5690 | 56200 | 30 | 0.53 | -51.552 | |
| 2023-02-02 | 15:00 | 6516 etc rela | 山洋電気 | 5870 | 5660 | 5720 | 5660 | 116000 | 0 | 0 | -48.145 | |
| 2023-02-01 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5620 | 5920 | 5660 | 223700 | -600 | -9.585 | 246.285 | |
| 2023-01-31 | 15:00 | 6516 etc rela | 山洋電気 | 6300 | 6080 | 6150 | 6260 | 64600 | 70 | 1.131 | -30.011 | |
| 2023-01-30 | 15:00 | 6516 etc rela | 山洋電気 | 6200 | 5960 | 5990 | 6190 | 92300 | 220 | 3.685 | 156.389 | |
| 2023-01-27 | 15:00 | 6516 etc rela | 山洋電気 | 6070 | 5970 | 6050 | 5970 | 36000 | -110 | -1.809 | 88.482 | |
| 2023-01-26 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6060 | 6100 | 6080 | 19100 | -50 | -0.816 | -17.672 | |
| 2023-01-25 | 15:00 | 6516 etc rela | 山洋電気 | 6190 | 6120 | 6190 | 6130 | 23200 | -70 | -1.129 | -45.794 | |
| 2023-01-24 | 15:00 | 6516 etc rela | 山洋電気 | 6240 | 6060 | 6080 | 6200 | 42800 | 190 | 3.161 | 106.763 | |
| 2023-01-23 | 15:00 | 6516 etc rela | 山洋電気 | 6040 | 5910 | 5940 | 6010 | 20700 | 90 | 1.52 | 4.02 | |
| 2023-01-20 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5800 | 5810 | 5920 | 19900 | 110 | 1.893 | 40.141 | |
| 2023-01-19 | 15:00 | 6516 etc rela | 山洋電気 | 5880 | 5810 | 5840 | 5810 | 14200 | -80 | -1.358 | 5.185 | |
| 2023-01-18 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5760 | 5780 | 5890 | 13500 | 130 | 2.257 | -33.168 | |
| 2023-01-17 | 15:00 | 6516 etc rela | 山洋電気 | 5800 | 5710 | 5710 | 5760 | 20200 | 10 | 0.174 | -36.875 | |
| 2023-01-16 | 15:00 | 6516 etc rela | 山洋電気 | 5800 | 5750 | 5760 | 5750 | 32000 | -10 | -0.174 | 68.421 | |
| 2023-01-13 | 15:00 | 6516 etc rela | 山洋電気 | 5790 | 5720 | 5720 | 5760 | 19000 | 0 | 0 | 38.686 | |
| 2023-01-12 | 15:00 | 6516 etc rela | 山洋電気 | 5820 | 5740 | 5780 | 5760 | 13700 | 10 | 0.174 | -4.196 | |
| 2023-01-11 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5710 | 5770 | 5750 | 14300 | 80 | 1.411 | -44.358 | |
| 2023-01-10 | 15:00 | 6516 etc rela | 山洋電気 | 5760 | 5670 | 5720 | 5670 | 25700 | 0 | 0 | -38.663 | |
| 2023-01-06 | 15:00 | 6516 etc rela | 山洋電気 | 5680 | 5580 | 5640 | 5670 | 41900 | -40 | -0.701 | 21.449 | |
| 2023-01-05 | 15:00 | 6516 etc rela | 山洋電気 | 5760 | 5630 | 5650 | 5710 | 34500 | 30 | 0.528 | 32.692 | |
| 2023-01-04 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5660 | 5770 | 5680 | 26000 | -50 | -0.873 | -4.059 | |
| 2022-12-30 | 15:00 | 6516 etc rela | 山洋電気 | 5850 | 5710 | 5760 | 5730 | 27100 | 0 | 0 | 17.826 | |
| 2022-12-29 | 15:00 | 6516 etc rela | 山洋電気 | 5740 | 5640 | 5690 | 5730 | 23000 | 30 | 0.526 | 26.374 | |
| 2022-12-28 | 15:00 | 6516 etc rela | 山洋電気 | 5710 | 5620 | 5620 | 5700 | 18200 | 50 | 0.885 | 13.043 | |
| 2022-12-27 | 15:00 | 6516 etc rela | 山洋電気 | 5720 | 5620 | 5720 | 5650 | 16100 | -50 | -0.877 | -45.238 | |
| 2022-12-26 | 15:00 | 6516 etc rela | 山洋電気 | 5720 | 5580 | 5590 | 5700 | 29400 | 170 | 3.074 | 33.636 | |
| 2022-12-23 | 15:00 | 6516 etc rela | 山洋電気 | 5600 | 5500 | 5590 | 5530 | 22000 | -110 | -1.95 | -14.729 | |
| 2022-12-22 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5640 | 5740 | 5640 | 25800 | 0 | 0 | -55.897 | |
| 2022-12-21 | 15:00 | 6516 etc rela | 山洋電気 | 5720 | 5550 | 5720 | 5640 | 58500 | -90 | -1.571 | 1.562 | |
| 2022-12-20 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5660 | 5910 | 5730 | 57600 | -140 | -2.385 | 11.197 | |
| 2022-12-19 | 15:00 | 6516 etc rela | 山洋電気 | 6030 | 5850 | 5950 | 5870 | 51800 | -80 | -1.345 | -10.997 | |
| 2022-12-16 | 15:00 | 6516 etc rela | 山洋電気 | 6090 | 5950 | 6010 | 5950 | 58200 | -160 | -2.619 | 252.727 | |
| 2022-12-15 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6070 | 6100 | 6110 | 16500 | -10 | -0.163 | 6.452 | |
| 2022-12-14 | 15:00 | 6516 etc rela | 山洋電気 | 6170 | 6080 | 6170 | 6120 | 15500 | 10 | 0.164 | -49.675 | |
| 2022-12-13 | 15:00 | 6516 etc rela | 山洋電気 | 6170 | 6070 | 6090 | 6110 | 30800 | 70 | 1.159 | 126.471 | |
| 2022-12-12 | 15:00 | 6516 etc rela | 山洋電気 | 6060 | 6000 | 6000 | 6040 | 13600 | 10 | 0.166 | -72.016 | |
| 2022-12-09 | 15:00 | 6516 etc rela | 山洋電気 | 6090 | 5990 | 6090 | 6030 | 48600 | 20 | 0.333 | 20.596 | |
| 2022-12-08 | 15:00 | 6516 etc rela | 山洋電気 | 6120 | 5990 | 6100 | 6010 | 40300 | 10 | 0.167 | 53.817 | |
| 2022-12-07 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6000 | 6090 | 6000 | 26200 | -170 | -2.755 | -8.07 | |
| 2022-12-06 | 15:00 | 6516 etc rela | 山洋電気 | 6170 | 6050 | 6070 | 6170 | 28500 | 80 | 1.314 | 54.891 | |
| 2022-12-05 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6030 | 6050 | 6090 | 18400 | 40 | 0.661 | -39.672 | |
| 2022-12-02 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6040 | 6130 | 6050 | 30500 | -140 | -2.262 | 15.97 | |
| 2022-12-01 | 15:00 | 6516 etc rela | 山洋電気 | 6310 | 6180 | 6300 | 6190 | 26300 | -10 | -0.161 | -45.661 | |
| 2022-11-30 | 15:00 | 6516 etc rela | 山洋電気 | 6220 | 6080 | 6110 | 6200 | 48400 | 90 | 1.473 | 3.419 | |
| 2022-11-29 | 15:00 | 6516 etc rela | 山洋電気 | 6110 | 5950 | 5990 | 6110 | 46800 | 20 | 0.328 | 75.94 | |
| 2022-11-28 | 15:00 | 6516 etc rela | 山洋電気 | 6130 | 6060 | 6100 | 6090 | 26600 | -70 | -1.136 | -7.317 | |
| 2022-11-25 | 15:00 | 6516 etc rela | 山洋電気 | 6200 | 6100 | 6150 | 6160 | 28700 | 30 | 0.489 | -25.455 | |
| 2022-11-24 | 15:00 | 6516 etc rela | 山洋電気 | 6220 | 6100 | 6130 | 6130 | 38500 | 70 | 1.155 | 7.843 | |
| 2022-11-22 | 15:00 | 6516 etc rela | 山洋電気 | 6140 | 6040 | 6100 | 6060 | 35700 | -30 | -0.493 | -31.346 | |
| 2022-11-21 | 15:00 | 6516 etc rela | 山洋電気 | 6200 | 6050 | 6200 | 6090 | 52000 | -30 | -0.49 | 12.311 | |
| 2022-11-18 | 15:00 | 6516 etc rela | 山洋電気 | 6200 | 6080 | 6200 | 6120 | 46300 | -10 | -0.163 | 68.978 | |
| 2022-11-17 | 15:00 | 6516 etc rela | 山洋電気 | 6190 | 6110 | 6190 | 6130 | 27400 | -110 | -1.763 | -25.137 | |
| 2022-11-16 | 15:00 | 6516 etc rela | 山洋電気 | 6250 | 6130 | 6200 | 6240 | 36600 | -10 | -0.16 | 3.977 | |
| 2022-11-15 | 15:00 | 6516 etc rela | 山洋電気 | 6260 | 6040 | 6080 | 6250 | 35200 | 200 | 3.306 | 33.333 | |
| 2022-11-14 | 15:00 | 6516 etc rela | 山洋電気 | 6160 | 6050 | 6070 | 6050 | 26400 | -120 | -1.945 | -25.212 | |
| 2022-11-11 | 15:00 | 6516 etc rela | 山洋電気 | 6170 | 6050 | 6100 | 6170 | 35300 | 170 | 2.833 | 14.984 | |
| 2022-11-10 | 15:00 | 6516 etc rela | 山洋電気 | 6080 | 5940 | 5940 | 6000 | 30700 | -60 | -0.99 | -30.227 | |
| 2022-11-09 | 15:00 | 6516 etc rela | 山洋電気 | 6070 | 5920 | 6050 | 6060 | 44000 | 10 | 0.165 | -60.784 | |
| 2022-11-08 | 15:00 | 6516 etc rela | 山洋電気 | 6250 | 6000 | 6000 | 6050 | 112200 | 200 | 3.419 | 130.864 | |
| 2022-11-07 | 15:00 | 6516 etc rela | 山洋電気 | 5900 | 5790 | 5900 | 5850 | 48600 | -10 | -0.171 | -35.027 | |
| 2022-11-04 | 15:00 | 6516 etc rela | 山洋電気 | 5890 | 5640 | 5650 | 5860 | 74800 | 160 | 2.807 | 10.162 | |
| 2022-11-02 | 15:00 | 6516 etc rela | 山洋電気 | 5750 | 5620 | 5660 | 5700 | 67900 | -50 | -0.87 | -28.451 | |
| 2022-11-01 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5470 | 5490 | 5750 | 94900 | 300 | 5.505 | -21.31 | |
| 2022-10-31 | 15:00 | 6516 etc rela | 山洋電気 | 5510 | 5210 | 5330 | 5450 | 120600 | 180 | 3.416 | -33 | |
| 2022-10-28 | 15:00 | 6516 etc rela | 山洋電気 | 5380 | 5220 | 5310 | 5270 | 180000 | 260 | 5.19 | 749.057 | |
| 2022-10-27 | 15:00 | 6516 etc rela | 山洋電気 | 5010 | 4960 | 4960 | 5010 | 21200 | 50 | 1.008 | 2.913 | |
| 2022-10-26 | 15:00 | 6516 etc rela | 山洋電気 | 5030 | 4960 | 5030 | 4960 | 20600 | 0 | 0 | -17.928 | |
| 2022-10-25 | 15:00 | 6516 etc rela | 山洋電気 | 5020 | 4915 | 4915 | 4960 | 25100 | 85 | 1.744 | 48.521 | |
| 2022-10-24 | 15:00 | 6516 etc rela | 山洋電気 | 4940 | 4860 | 4900 | 4875 | 16900 | 55 | 1.141 | -17.561 | |
| 2022-10-21 | 15:00 | 6516 etc rela | 山洋電気 | 4870 | 4820 | 4860 | 4820 | 20500 | -30 | -0.619 | -27.305 | |
| 2022-10-20 | 15:00 | 6516 etc rela | 山洋電気 | 4890 | 4810 | 4890 | 4850 | 28200 | -60 | -1.222 | 141.026 | |
| 2022-10-19 | 15:00 | 6516 etc rela | 山洋電気 | 4965 | 4910 | 4925 | 4910 | 11700 | -35 | -0.708 | -53.2 | |
| 2022-10-18 | 15:00 | 6516 etc rela | 山洋電気 | 4965 | 4875 | 4925 | 4945 | 25000 | 105 | 2.169 | -63.45 | |
| 2022-10-17 | 15:00 | 6516 etc rela | 山洋電気 | 4850 | 4765 | 4775 | 4840 | 68400 | -5 | -0.103 | 81.432 | |
| 2022-10-14 | 15:00 | 6516 etc rela | 山洋電気 | 4900 | 4800 | 4850 | 4845 | 37700 | 70 | 1.466 | 25.249 | |
| 2022-10-13 | 15:00 | 6516 etc rela | 山洋電気 | 4800 | 4710 | 4785 | 4775 | 30100 | -10 | -0.209 | -10.682 | |
| 2022-10-12 | 15:00 | 6516 etc rela | 山洋電気 | 4880 | 4760 | 4875 | 4785 | 33700 | -90 | -1.846 | -3.989 | |
| 2022-10-11 | 15:00 | 6516 etc rela | 山洋電気 | 4980 | 4875 | 4975 | 4875 | 35100 | -195 | -3.846 | 83.77 | |
| 2022-10-07 | 15:00 | 6516 etc rela | 山洋電気 | 5110 | 4990 | 4990 | 5070 | 19100 | -10 | -0.197 | 6.704 | |
| 2022-10-06 | 15:00 | 6516 etc rela | 山洋電気 | 5140 | 5080 | 5080 | 5080 | 17900 | 20 | 0.395 | -40.728 | |
| 2022-10-05 | 15:00 | 6516 etc rela | 山洋電気 | 5120 | 5040 | 5100 | 5060 | 30200 | 40 | 0.797 | 36.652 | |
| 2022-10-04 | 15:00 | 6516 etc rela | 山洋電気 | 5050 | 5010 | 5020 | 5020 | 22100 | 85 | 1.722 | -45.432 | |
| 2022-10-03 | 15:00 | 6516 etc rela | 山洋電気 | 4940 | 4845 | 4870 | 4935 | 40500 | 0 | 0 | 29.393 | |
| 2022-09-30 | 15:00 | 6516 etc rela | 山洋電気 | 5060 | 4885 | 5040 | 4935 | 31300 | -85 | -1.693 | 5.387 | |
| 2022-09-29 | 15:00 | 6516 etc rela | 山洋電気 | 5030 | 4905 | 4980 | 5020 | 29700 | 0 | 0 | -15.143 | |
| 2022-09-28 | 15:00 | 6516 etc rela | 山洋電気 | 5050 | 4930 | 4965 | 5020 | 35000 | 40 | 0.803 | 35.135 | |
| 2022-09-27 | 15:00 | 6516 etc rela | 山洋電気 | 5050 | 4970 | 4985 | 4980 | 25900 | 5 | 0.101 | -38.771 | |
| 2022-09-26 | 15:00 | 6516 etc rela | 山洋電気 | 5060 | 4950 | 5050 | 4975 | 42300 | -165 | -3.21 | 76.987 | |
| 2022-09-22 | 15:00 | 6516 etc rela | 山洋電気 | 5150 | 5020 | 5020 | 5140 | 23900 | 80 | 1.581 | -0.417 | |
| 2022-09-21 | 15:00 | 6516 etc rela | 山洋電気 | 5130 | 5060 | 5100 | 5060 | 24000 | -80 | -1.556 | 29.73 | |
| 2022-09-20 | 15:00 | 6516 etc rela | 山洋電気 | 5240 | 5130 | 5170 | 5140 | 18500 | 30 | 0.587 | -53.401 | |
| 2022-09-16 | 15:00 | 6516 etc rela | 山洋電気 | 5180 | 5070 | 5160 | 5110 | 39700 | -100 | -1.919 | 93.659 | |
| 2022-09-15 | 15:00 | 6516 etc rela | 山洋電気 | 5240 | 5190 | 5240 | 5210 | 20500 | -20 | -0.382 | 19.186 | |
| 2022-09-14 | 15:00 | 6516 etc rela | 山洋電気 | 5270 | 5190 | 5190 | 5230 | 17200 | -120 | -2.243 | 60.748 | |
| 2022-09-13 | 15:00 | 6516 etc rela | 山洋電気 | 5390 | 5330 | 5370 | 5350 | 10700 | 10 | 0.187 | -20.149 | |
| 2022-09-12 | 15:00 | 6516 etc rela | 山洋電気 | 5380 | 5280 | 5380 | 5340 | 13400 | 10 | 0.188 | -27.174 | |
| 2022-09-09 | 15:00 | 6516 etc rela | 山洋電気 | 5350 | 5290 | 5330 | 5330 | 18400 | 30 | 0.566 | -11.538 | |
| 2022-09-08 | 15:00 | 6516 etc rela | 山洋電気 | 5300 | 5190 | 5250 | 5300 | 20800 | 140 | 2.713 | -5.882 | |
| 2022-09-07 | 15:00 | 6516 etc rela | 山洋電気 | 5250 | 5130 | 5250 | 5160 | 22100 | -90 | -1.714 | -28.479 | |
| 2022-09-06 | 15:00 | 6516 etc rela | 山洋電気 | 5290 | 5170 | 5220 | 5250 | 30900 | 60 | 1.156 | -26.077 | |
| 2022-09-05 | 15:00 | 6516 etc rela | 山洋電気 | 5200 | 5140 | 5200 | 5190 | 41800 | -70 | -1.331 | 24.036 | |
| 2022-09-02 | 15:00 | 6516 etc rela | 山洋電気 | 5370 | 5230 | 5370 | 5260 | 33700 | -90 | -1.682 | 17.014 | |
| 2022-09-01 | 15:00 | 6516 etc rela | 山洋電気 | 5450 | 5340 | 5450 | 5350 | 28800 | -100 | -1.835 | -36.142 | |
| 2022-08-31 | 15:00 | 6516 etc rela | 山洋電気 | 5460 | 5360 | 5380 | 5450 | 45100 | 40 | 0.739 | 122.167 | |
| 2022-08-30 | 15:00 | 6516 etc rela | 山洋電気 | 5440 | 5350 | 5350 | 5410 | 20300 | 80 | 1.501 | -34.727 | |
| 2022-08-29 | 15:00 | 6516 etc rela | 山洋電気 | 5380 | 5300 | 5340 | 5330 | 31100 | -110 | -2.022 | 76.705 | |
| 2022-08-26 | 15:00 | 6516 etc rela | 山洋電気 | 5530 | 5410 | 5530 | 5440 | 17600 | -30 | -0.548 | -3.825 | |
| 2022-08-25 | 15:00 | 6516 etc rela | 山洋電気 | 5490 | 5410 | 5490 | 5470 | 18300 | 40 | 0.737 | 7.647 | |
| 2022-08-24 | 15:00 | 6516 etc rela | 山洋電気 | 5440 | 5380 | 5390 | 5430 | 17000 | 40 | 0.742 | -19.048 | |
| 2022-08-23 | 15:00 | 6516 etc rela | 山洋電気 | 5460 | 5380 | 5430 | 5390 | 21000 | -130 | -2.355 | 29.63 | |
| 2022-08-22 | 15:00 | 6516 etc rela | 山洋電気 | 5520 | 5460 | 5490 | 5520 | 16200 | 0 | 0 | -8.475 | |
| 2022-08-19 | 15:00 | 6516 etc rela | 山洋電気 | 5560 | 5500 | 5530 | 5520 | 17700 | 60 | 1.099 | 17.219 | |
| 2022-08-18 | 15:00 | 6516 etc rela | 山洋電気 | 5510 | 5430 | 5510 | 5460 | 15100 | -40 | -0.727 | -45.29 | |
| 2022-08-17 | 15:00 | 6516 etc rela | 山洋電気 | 5550 | 5460 | 5550 | 5500 | 27600 | -10 | -0.181 | 23.214 | |
| 2022-08-16 | 15:00 | 6516 etc rela | 山洋電気 | 5580 | 5490 | 5580 | 5510 | 22400 | -50 | -0.899 | 19.786 | |
| 2022-08-15 | 15:00 | 6516 etc rela | 山洋電気 | 5580 | 5490 | 5510 | 5560 | 18700 | 110 | 2.018 | -13.426 | |
| 2022-08-12 | 15:00 | 6516 etc rela | 山洋電気 | 5480 | 5420 | 5470 | 5450 | 21600 | 70 | 1.301 | 18.033 | |
| 2022-08-10 | 15:00 | 6516 etc rela | 山洋電気 | 5430 | 5350 | 5430 | 5380 | 18300 | -50 | -0.921 | -29.885 | |
| 2022-08-09 | 15:00 | 6516 etc rela | 山洋電気 | 5610 | 5430 | 5600 | 5430 | 26100 | -130 | -2.338 | 6.967 | |
| 2022-08-08 | 15:00 | 6516 etc rela | 山洋電気 | 5560 | 5450 | 5530 | 5560 | 24400 | 10 | 0.18 | -20.261 | |
| 2022-08-05 | 15:00 | 6516 etc rela | 山洋電気 | 5550 | 5400 | 5400 | 5550 | 30600 | 120 | 2.21 | 26.446 | |
| 2022-08-04 | 15:00 | 6516 etc rela | 山洋電気 | 5460 | 5380 | 5440 | 5430 | 24200 | -10 | -0.184 | -40.099 | |
| 2022-08-03 | 15:00 | 6516 etc rela | 山洋電気 | 5440 | 5310 | 5350 | 5440 | 40400 | 110 | 2.064 | -49.876 | |
| 2022-08-02 | 15:00 | 6516 etc rela | 山洋電気 | 5450 | 5290 | 5410 | 5330 | 80600 | -40 | -0.745 | -68.13 | |
| 2022-08-01 | 15:00 | 6516 etc rela | 山洋電気 | 5810 | 5350 | 5600 | 5370 | 252900 | -130 | -2.364 | 678.154 | |
| 2022-07-29 | 15:00 | 6516 etc rela | 山洋電気 | 5580 | 5490 | 5580 | 5500 | 32500 | -40 | -0.722 | -29.194 | |
| 2022-07-28 | 15:00 | 6516 etc rela | 山洋電気 | 5590 | 5450 | 5580 | 5540 | 45900 | 40 | 0.727 | 42.547 | |
| 2022-07-27 | 15:00 | 6516 etc rela | 山洋電気 | 5540 | 5360 | 5440 | 5500 | 32200 | 90 | 1.664 | 26.275 | |
| 2022-07-26 | 15:00 | 6516 etc rela | 山洋電気 | 5440 | 5350 | 5400 | 5410 | 25500 | 60 | 1.121 | -11.15 | |
| 2022-07-25 | 15:00 | 6516 etc rela | 山洋電気 | 5400 | 5310 | 5380 | 5350 | 28700 | -20 | -0.372 | -25.065 | |
| 2022-07-22 | 15:00 | 6516 etc rela | 山洋電気 | 5390 | 5340 | 5370 | 5370 | 38300 | 0 | 0 | 94.416 | |
| 2022-07-21 | 15:00 | 6516 etc rela | 山洋電気 | 5390 | 5300 | 5320 | 5370 | 19700 | 80 | 1.512 | -23.346 | |
| 2022-07-20 | 15:00 | 6516 etc rela | 山洋電気 | 5320 | 5240 | 5280 | 5290 | 25700 | 110 | 2.124 | 24.155 | |
| 2022-07-19 | 15:00 | 6516 etc rela | 山洋電気 | 5180 | 5060 | 5100 | 5180 | 20700 | 70 | 1.37 | -18.824 | |
| 2022-07-15 | 11:15 | 6516 etc rela | 山洋電気 | 5180 | 5080 | 5140 | 5110 | 25500 | -10 | -0.195 | 4.082 | |
| 2022-07-14 | 10:27 | 6516 etc rela | 山洋電気 | 5130 | 5020 | 5020 | 5120 | 24500 | 100 | 1.992 | 4.255 | |
| 2022-07-13 | 15:00 | 6516 etc rela | 山洋電気 | 5070 | 5020 | 5060 | 5020 | 23500 | -40 | -0.791 | -40.806 | |
| 2022-07-12 | 15:00 | 6516 etc rela | 山洋電気 | 5220 | 5030 | 5220 | 5060 | 39700 | -190 | -3.619 | 53.282 | |
| 2022-07-11 | 15:00 | 6516 etc rela | 山洋電気 | 5300 | 5220 | 5250 | 5250 | 25900 | 30 | 0.575 | -64.374 | |
| 2022-07-08 | 15:00 | 6516 etc rela | 山洋電気 | 5280 | 5170 | 5180 | 5220 | 72700 | 80 | 1.556 | 135.275 | |
| 2022-07-07 | 15:00 | 6516 etc rela | 山洋電気 | 5160 | 5050 | 5070 | 5140 | 30900 | 100 | 1.984 | -21.574 | |
| 2022-07-06 | 15:00 | 6516 etc rela | 山洋電気 | 5060 | 4970 | 5030 | 5040 | 39400 | 0 | 0 | 96.02 | |
| 2022-07-05 | 15:00 | 6516 etc rela | 山洋電気 | 5100 | 5030 | 5060 | 5040 | 20100 | -20 | -0.395 | -22.692 | |
| 2022-07-04 | 15:00 | 6516 etc rela | 山洋電気 | 5110 | 5000 | 5100 | 5060 | 26000 | 60 | 1.2 | -60.902 | |
| 2022-07-01 | 15:00 | 6516 etc rela | 山洋電気 | 5210 | 4990 | 5210 | 5000 | 66500 | -220 | -4.215 | 7.258 | |
| 2022-06-30 | 15:00 | 6516 etc rela | 山洋電気 | 5260 | 5130 | 5210 | 5220 | 62000 | 50 | 0.967 | -15.989 | |
| 2022-06-29 | 15:00 | 6516 etc rela | 山洋電気 | 5250 | 5140 | 5250 | 5170 | 73800 | -160 | -3.002 | 107.303 | |
| 2022-06-28 | 15:00 | 6516 etc rela | 山洋電気 | 5350 | 5280 | 5280 | 5330 | 35600 | 0 | 0 | -53.158 | |
| 2022-06-27 | 15:00 | 6516 etc rela | 山洋電気 | 5360 | 5230 | 5310 | 5330 | 76000 | 30 | 0.566 | 72.336 | |
| 2022-06-24 | 15:00 | 6516 etc rela | 山洋電気 | 5300 | 5190 | 5220 | 5300 | 44100 | 80 | 1.533 | -23.702 | |
| 2022-06-23 | 15:00 | 6516 etc rela | 山洋電気 | 5230 | 5080 | 5080 | 5220 | 57800 | 150 | 2.959 | 63.277 | |
| 2022-06-22 | 15:00 | 6516 etc rela | 山洋電気 | 5220 | 5060 | 5220 | 5070 | 35400 | -90 | -1.744 | -13.022 | |
| 2022-06-21 | 15:00 | 6516 etc rela | 山洋電気 | 5230 | 5160 | 5210 | 5160 | 40700 | -20 | -0.386 | -13.22 | |
| 2022-06-20 | 15:00 | 6516 etc rela | 山洋電気 | 5290 | 5140 | 5280 | 5180 | 46900 | -10 | -0.193 | -52.337 | |
| 2022-06-17 | 15:00 | 6516 etc rela | 山洋電気 | 5230 | 5110 | 5160 | 5190 | 98400 | -70 | -1.331 | 288.933 | |
| 2022-06-16 | 15:00 | 6516 etc rela | 山洋電気 | 5440 | 5260 | 5420 | 5260 | 25300 | 10 | 0.19 | 1.606 | |
| 2022-06-15 | 15:00 | 6516 etc rela | 山洋電気 | 5400 | 5250 | 5390 | 5250 | 24900 | -140 | -2.597 | -45.987 | |
| 2022-06-14 | 15:00 | 6516 etc rela | 山洋電気 | 5400 | 5320 | 5380 | 5390 | 46100 | -90 | -1.642 | 44.969 | |
| 2022-06-13 | 15:00 | 6516 etc rela | 山洋電気 | 5520 | 5410 | 5480 | 5480 | 31800 | -50 | -0.904 | -36.4 | |
| 2022-06-10 | 15:00 | 6516 etc rela | 山洋電気 | 5630 | 5510 | 5580 | 5530 | 50000 | -50 | -0.896 | -38.272 | |
| 2022-06-09 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5580 | 5770 | 5580 | 81000 | -210 | -3.627 | 71.61 | |
| 2022-06-08 | 15:00 | 6516 etc rela | 山洋電気 | 5870 | 5770 | 5850 | 5790 | 47200 | -70 | -1.195 | -14.026 | |
| 2022-06-07 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5810 | 5870 | 5860 | 54900 | 40 | 0.687 | -10.294 | |
| 2022-06-06 | 15:00 | 6516 etc rela | 山洋電気 | 5850 | 5720 | 5740 | 5820 | 61200 | 100 | 1.748 | 8.511 | |
| 2022-06-03 | 15:00 | 6516 etc rela | 山洋電気 | 5860 | 5710 | 5810 | 5720 | 56400 | -40 | -0.694 | -7.541 | |
| 2022-06-02 | 15:00 | 6516 etc rela | 山洋電気 | 5780 | 5620 | 5660 | 5760 | 61000 | 100 | 1.767 | 38.636 | |
| 2022-06-01 | 15:00 | 6516 etc rela | 山洋電気 | 5710 | 5510 | 5520 | 5660 | 44000 | 120 | 2.166 | 16.711 | |
| 2022-05-31 | 15:00 | 6516 etc rela | 山洋電気 | 5580 | 5490 | 5540 | 5540 | 37700 | 30 | 0.544 | -60.811 | |
| 2022-05-30 | 15:00 | 6516 etc rela | 山洋電気 | 5550 | 5360 | 5370 | 5510 | 96200 | 160 | 2.991 | 170.986 | |
| 2022-05-27 | 15:00 | 6516 etc rela | 山洋電気 | 5400 | 5310 | 5380 | 5350 | 35500 | 70 | 1.326 | 37.066 | |
| 2022-05-26 | 15:00 | 6516 etc rela | 山洋電気 | 5320 | 5240 | 5240 | 5280 | 25900 | -20 | -0.377 | -28.846 | |
| 2022-05-25 | 15:00 | 6516 etc rela | 山洋電気 | 5350 | 5230 | 5260 | 5300 | 36400 | 100 | 1.923 | -23.207 | |
| 2022-05-24 | 15:00 | 6516 etc rela | 山洋電気 | 5320 | 5200 | 5300 | 5200 | 47400 | -200 | -3.704 | 29.155 | |
| 2022-05-23 | 15:00 | 6516 etc rela | 山洋電気 | 5530 | 5340 | 5530 | 5400 | 36700 | -90 | -1.639 | -38.731 | |
| 2022-05-20 | 15:00 | 6516 etc rela | 山洋電気 | 5510 | 5310 | 5330 | 5490 | 59900 | 170 | 3.195 | 55.99 | |
| 2022-05-19 | 15:00 | 6516 etc rela | 山洋電気 | 5340 | 5200 | 5210 | 5320 | 38400 | -50 | -0.931 | 17.073 | |
| 2022-05-18 | 15:00 | 6516 etc rela | 山洋電気 | 5450 | 5280 | 5420 | 5370 | 32800 | 50 | 0.94 | 38.983 | |
| 2022-05-17 | 15:00 | 6516 etc rela | 山洋電気 | 5350 | 5270 | 5300 | 5320 | 23600 | 50 | 0.949 | -34.444 | |
| 2022-05-16 | 15:00 | 6516 etc rela | 山洋電気 | 5380 | 5260 | 5330 | 5270 | 36000 | -10 | -0.189 | -33.086 | |
| 2022-05-13 | 15:00 | 6516 etc rela | 山洋電気 | 5340 | 5250 | 5300 | 5280 | 53800 | 10 | 0.19 | -1.103 | |
| 2022-05-12 | 15:00 | 6516 etc rela | 山洋電気 | 5390 | 5200 | 5260 | 5270 | 54400 | -60 | -1.126 | -21.045 | |
| 2022-05-11 | 15:00 | 6516 etc rela | 山洋電気 | 5500 | 5310 | 5450 | 5330 | 68900 | -120 | -2.202 | -5.096 | |
| 2022-05-10 | 15:00 | 6516 etc rela | 山洋電気 | 5560 | 5410 | 5460 | 5450 | 72600 | -70 | -1.268 | 11.35 | |
| 2022-05-09 | 15:00 | 6516 etc rela | 山洋電気 | 5780 | 5500 | 5700 | 5520 | 65200 | -180 | -3.158 | -40.942 | |
| 2022-05-06 | 15:00 | 6516 etc rela | 山洋電気 | 5810 | 5470 | 5480 | 5700 | 110400 | 170 | 3.074 | -33.494 | |
| 2022-05-02 | 15:00 | 6516 etc rela | 山洋電気 | 5710 | 5450 | 5510 | 5530 | 166000 | -80 | -1.426 | -59.264 | |
| 2022-04-28 | 15:00 | 6516 etc rela | 山洋電気 | 5670 | 5250 | 5270 | 5610 | 407500 | 380 | 7.266 | -43.497 | |
| 2022-04-27 | 15:00 | 6516 etc rela | 山洋電気 | 5230 | 4470 | 4505 | 5230 | 721200 | 700 | 15.453 | 1838.71 | |
| 2022-04-26 | 15:00 | 6516 etc rela | 山洋電気 | 4535 | 4470 | 4515 | 4530 | 37200 | 85 | 1.912 | -9.489 | |
| 2022-04-25 | 15:00 | 6516 etc rela | 山洋電気 | 4485 | 4445 | 4485 | 4445 | 41100 | -110 | -2.415 | -7.223 | |
| 2022-04-22 | 15:00 | 6516 etc rela | 山洋電気 | 4600 | 4495 | 4550 | 4555 | 44300 | -100 | -2.148 | -49.716 | |
| 2022-04-21 | 15:00 | 6516 etc rela | 山洋電気 | 4685 | 4545 | 4555 | 4655 | 88100 | 135 | 2.987 | 86.258 | |
| 2022-04-20 | 15:00 | 6516 etc rela | 山洋電気 | 4600 | 4500 | 4575 | 4520 | 47300 | -5 | -0.11 | 22.857 | |
| 2022-04-19 | 15:00 | 6516 etc rela | 山洋電気 | 4540 | 4490 | 4505 | 4525 | 38500 | 75 | 1.685 | -47.619 | |
| 2022-04-18 | 15:00 | 6516 etc rela | 山洋電気 | 4470 | 4355 | 4435 | 4450 | 73500 | -30 | -0.67 | 138.636 | |
| 2022-04-15 | 15:00 | 6516 etc rela | 山洋電気 | 4525 | 4470 | 4520 | 4480 | 30800 | -95 | -2.077 | -7.229 | |
| 2022-04-14 | 15:00 | 6516 etc rela | 山洋電気 | 4625 | 4560 | 4595 | 4575 | 33200 | -30 | -0.651 | -25.893 | |
| 2022-04-13 | 15:00 | 6516 etc rela | 山洋電気 | 4605 | 4485 | 4490 | 4605 | 44800 | 175 | 3.95 | -11.287 | |
| 2022-04-12 | 15:00 | 6516 etc rela | 山洋電気 | 4510 | 4430 | 4480 | 4430 | 50500 | -120 | -2.637 | 31.854 | |
| 2022-04-11 | 15:00 | 6516 etc rela | 山洋電気 | 4605 | 4505 | 4590 | 4550 | 38300 | -25 | -0.546 | -38.126 | |
| 2022-04-08 | 15:00 | 6516 etc rela | 山洋電気 | 4690 | 4575 | 4635 | 4575 | 61900 | -80 | -1.719 | 58.312 | |
| 2022-04-07 | 15:00 | 6516 etc rela | 山洋電気 | 4690 | 4630 | 4685 | 4655 | 39100 | -145 | -3.021 | -28.257 | |
| 2022-04-06 | 15:00 | 6516 etc rela | 山洋電気 | 4920 | 4780 | 4920 | 4800 | 54500 | -165 | -3.323 | 15.957 | |
| 2022-04-05 | 15:00 | 6516 etc rela | 山洋電気 | 5040 | 4940 | 5000 | 4965 | 47000 | 20 | 0.404 | 3.524 | |
| 2022-04-04 | 15:00 | 6516 etc rela | 山洋電気 | 4945 | 4860 | 4875 | 4945 | 45400 | 85 | 1.749 | 4.608 | |
| 2022-04-01 | 15:00 | 6516 etc rela | 山洋電気 | 4880 | 4785 | 4880 | 4860 | 43400 | -65 | -1.32 | 3.333 | |
| 2022-03-31 | 15:00 | 6516 etc rela | 山洋電気 | 4985 | 4875 | 4875 | 4925 | 42000 | -20 | -0.404 | 2.941 | |
| 2022-03-30 | 15:00 | 6516 etc rela | 山洋電気 | 4965 | 4890 | 4910 | 4945 | 40800 | 45 | 0.918 | 16.239 | |
| 2022-03-29 | 15:00 | 6516 etc rela | 山洋電気 | 4935 | 4875 | 4905 | 4900 | 35100 | 10 | 0.204 | -16.627 | |
| 2022-03-28 | 15:00 | 6516 etc rela | 山洋電気 | 4975 | 4880 | 4970 | 4890 | 42100 | -75 | -1.511 | -24.552 | |
| 2022-03-25 | 15:00 | 6516 etc rela | 山洋電気 | 5060 | 4920 | 5000 | 4965 | 55800 | 30 | 0.608 | 24 | |
| 2022-03-24 | 15:00 | 6516 etc rela | 山洋電気 | 4935 | 4800 | 4840 | 4935 | 45000 | 55 | 1.127 | -27.419 | |
| 2022-03-23 | 15:00 | 6516 etc rela | 山洋電気 | 4910 | 4780 | 4800 | 4880 | 62000 | 140 | 2.954 | 65.333 | |
| 2022-03-22 | 15:00 | 6516 etc rela | 山洋電気 | 4820 | 4735 | 4760 | 4740 | 37500 | -15 | -0.315 | -38.017 | |
| 2022-03-18 | 15:00 | 6516 etc rela | 山洋電気 | 4755 | 4680 | 4710 | 4755 | 60500 | 40 | 0.848 | 2.542 | |
| 2022-03-17 | 15:00 | 6516 etc rela | 山洋電気 | 4725 | 4610 | 4620 | 4715 | 59000 | 145 | 3.173 | -20.592 | |
| 2022-03-16 | 15:00 | 6516 etc rela | 山洋電気 | 4605 | 4495 | 4540 | 4570 | 74300 | 60 | 1.33 | 39.925 | |
| 2022-03-15 | 15:00 | 6516 etc rela | 山洋電気 | 4525 | 4440 | 4440 | 4510 | 53100 | 5 | 0.111 | 56.176 | |
| 2022-03-14 | 15:00 | 6516 etc rela | 山洋電気 | 4575 | 4505 | 4550 | 4505 | 34000 | 5 | 0.111 | -25.439 | |
| 2022-03-11 | 15:00 | 6516 etc rela | 山洋電気 | 4565 | 4460 | 4520 | 4500 | 45600 | -135 | -2.913 | 12.039 | |
| 2022-03-10 | 15:00 | 6516 etc rela | 山洋電気 | 4645 | 4560 | 4560 | 4635 | 40700 | 215 | 4.864 | -18.924 | |
| 2022-03-09 | 15:00 | 6516 etc rela | 山洋電気 | 4545 | 4390 | 4445 | 4420 | 50200 | 0 | 0 | -25.849 | |
| 2022-03-08 | 15:00 | 6516 etc rela | 山洋電気 | 4545 | 4395 | 4420 | 4420 | 67700 | -105 | -2.32 | 4.637 | |
| 2022-03-07 | 15:00 | 6516 etc rela | 山洋電気 | 4600 | 4460 | 4600 | 4525 | 64700 | -165 | -3.518 | 5.032 | |
| 2022-03-04 | 15:00 | 6516 etc rela | 山洋電気 | 4845 | 4680 | 4845 | 4690 | 61600 | -125 | -2.596 | 88.957 | |
| 2022-03-03 | 15:00 | 6516 etc rela | 山洋電気 | 4895 | 4815 | 4850 | 4815 | 32600 | -40 | -0.824 | -20.293 | |
| 2022-03-02 | 15:00 | 6516 etc rela | 山洋電気 | 4940 | 4855 | 4910 | 4855 | 40900 | -155 | -3.094 | -1.208 | |
| 2022-03-01 | 15:00 | 6516 etc rela | 山洋電気 | 5070 | 4990 | 5000 | 5010 | 41400 | -50 | -0.988 | 2.222 | |
| 2022-02-28 | 15:00 | 6516 etc rela | 山洋電気 | 5080 | 4980 | 5050 | 5060 | 40500 | 50 | 0.998 | -11.379 | |
| 2022-02-25 | 15:00 | 6516 etc rela | 山洋電気 | 5010 | 4860 | 4900 | 5010 | 45700 | 150 | 3.086 | 23.181 | |
| 2022-02-24 | 15:00 | 6516 etc rela | 山洋電気 | 4925 | 4815 | 4850 | 4860 | 37100 | -55 | -1.119 | -27.539 | |
| 2022-02-22 | 15:00 | 6516 etc rela | 山洋電気 | 4930 | 4835 | 4880 | 4915 | 51200 | 5 | 0.102 | -7.246 | |
| 2022-02-21 | 15:00 | 6516 etc rela | 山洋電気 | 4915 | 4820 | 4845 | 4910 | 55200 | -55 | -1.108 | 29.577 | |
| 2022-02-18 | 15:00 | 6516 etc rela | 山洋電気 | 5000 | 4865 | 4920 | 4965 | 42600 | -45 | -0.898 | 77.5 | |
| 2022-02-17 | 15:00 | 6516 etc rela | 山洋電気 | 5070 | 4920 | 5000 | 5010 | 24000 | -40 | -0.792 | -62.791 | |
| 2022-02-16 | 15:00 | 6516 etc rela | 山洋電気 | 5080 | 4935 | 4935 | 5050 | 64500 | 210 | 4.339 | -38.63 | |
| 2022-02-15 | 15:00 | 6516 etc rela | 山洋電気 | 4900 | 4770 | 4870 | 4840 | 105100 | -60 | -1.224 | 81.834 | |
| 2022-02-14 | 15:00 | 6516 etc rela | 山洋電気 | 4925 | 4865 | 4925 | 4900 | 57800 | -160 | -3.162 | 1.049 | |
| 2022-02-10 | 15:00 | 6516 etc rela | 山洋電気 | 5140 | 5000 | 5090 | 5060 | 57200 | 20 | 0.397 | 15.091 | |
| 2022-02-09 | 15:00 | 6516 etc rela | 山洋電気 | 5040 | 4945 | 4990 | 5040 | 49700 | 90 | 1.818 | 16.941 | |
| 2022-02-08 | 15:00 | 6516 etc rela | 山洋電気 | 4995 | 4920 | 4970 | 4950 | 42500 | -20 | -0.402 | 0.236 | |
| 2022-02-07 | 15:00 | 6516 etc rela | 山洋電気 | 5030 | 4955 | 4995 | 4970 | 42400 | -110 | -2.165 | -17.51 | |
| 2022-02-04 | 15:00 | 6516 etc rela | 山洋電気 | 5100 | 4975 | 5010 | 5080 | 51400 | -30 | -0.587 | -21.766 | |
| 2022-02-03 | 15:00 | 6516 etc rela | 山洋電気 | 5240 | 5100 | 5180 | 5110 | 65700 | -170 | -3.22 | -12.048 | |
| 2022-02-02 | 15:00 | 6516 etc rela | 山洋電気 | 5330 | 5130 | 5200 | 5280 | 74700 | 0 | 0 | -38.213 | |
| 2022-02-01 | 15:00 | 6516 etc rela | 山洋電気 | 5700 | 5280 | 5510 | 5280 | 120900 | -30 | -0.565 | 194.161 | |
| 2022-01-31 | 15:00 | 6516 etc rela | 山洋電気 | 5330 | 5110 | 5150 | 5310 | 41100 | 140 | 2.708 | -3.972 | |
| 2022-01-28 | 15:00 | 6516 etc rela | 山洋電気 | 5190 | 5040 | 5120 | 5170 | 42800 | 150 | 2.988 | -34.052 | |
| 2022-01-27 | 15:00 | 6516 etc rela | 山洋電気 | 5240 | 4990 | 5190 | 5020 | 64900 | -170 | -3.276 | 98.471 | |
| 2022-01-26 | 15:00 | 6516 etc rela | 山洋電気 | 5280 | 5180 | 5230 | 5190 | 32700 | 20 | 0.387 | -18.454 | |
| 2022-01-25 | 15:00 | 6516 etc rela | 山洋電気 | 5300 | 5120 | 5290 | 5170 | 40100 | -160 | -3.002 | 37.329 | |
| 2022-01-24 | 15:00 | 6516 etc rela | 山洋電気 | 5350 | 5230 | 5240 | 5330 | 29200 | 30 | 0.566 | -26.263 | |
| 2022-01-21 | 15:00 | 6516 etc rela | 山洋電気 | 5340 | 5190 | 5250 | 5300 | 39600 | -50 | -0.935 | 13.467 | |
| 2022-01-20 | 15:00 | 6516 etc rela | 山洋電気 | 5400 | 5270 | 5340 | 5350 | 34900 | -10 | -0.187 | -36.43 | |
| 2022-01-19 | 15:00 | 6516 etc rela | 山洋電気 | 5480 | 5320 | 5410 | 5360 | 54900 | -190 | -3.423 | 96.071 | |
| 2022-01-18 | 15:00 | 6516 etc rela | 山洋電気 | 5650 | 5530 | 5650 | 5550 | 28000 | -80 | -1.421 | 0.358 | |
| 2022-01-17 | 15:00 | 6516 etc rela | 山洋電気 | 5720 | 5600 | 5650 | 5630 | 27900 | -30 | -0.53 | -13.084 | |
| 2022-01-14 | 15:00 | 6516 etc rela | 山洋電気 | 5730 | 5600 | 5730 | 5660 | 32100 | -50 | -0.876 | -8.286 | |
| 2022-01-13 | 15:00 | 6516 etc rela | 山洋電気 | 5810 | 5680 | 5810 | 5710 | 35000 | -110 | -1.89 | -18.605 | |
| 2022-01-12 | 15:00 | 6516 etc rela | 山洋電気 | 5830 | 5710 | 5770 | 5820 | 43000 | 140 | 2.465 | 26.471 | |
| 2022-01-11 | 15:00 | 6516 etc rela | 山洋電気 | 5780 | 5640 | 5770 | 5680 | 34000 | -90 | -1.56 | -28.721 | |
| 2022-01-07 | 15:00 | 6516 etc rela | 山洋電気 | 6040 | 5750 | 6000 | 5770 | 47700 | -200 | -3.35 | 21.374 | |
| 2022-01-06 | 15:00 | 6516 etc rela | 山洋電気 | 6080 | 5970 | 6030 | 5970 | 39300 | -160 | -2.61 | 2.078 | |
| 2022-01-05 | 15:00 | 6516 etc rela | 山洋電気 | 6150 | 6050 | 6130 | 6130 | 38500 | 50 | 0.822 | -7.229 | |
| 2022-01-04 | 15:00 | 6516 etc rela | 山洋電気 | 6170 | 5970 | 6130 | 6080 | 41500 | 50 | 0.829 | 25.758 | |
| 2021-12-30 | 15:00 | 6516 etc rela | 山洋電気 | 6100 | 5920 | 5980 | 6030 | 33000 | 80 | 1.345 | 49.321 | |
| 2021-12-29 | 15:00 | 6516 etc rela | 山洋電気 | 6000 | 5910 | 5940 | 5950 | 22100 | 10 | 0.168 | 62.5 | |
| 2021-12-28 | 15:00 | 6516 etc rela | 山洋電気 | 5940 | 5860 | 5860 | 5940 | 13600 | 130 | 2.238 | -69.438 | |
| 2021-12-27 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5780 | 5910 | 5810 | 44500 | -100 | -1.692 | 56.14 | |
| 2021-12-24 | 15:00 | 6516 etc rela | 山洋電気 | 5920 | 5850 | 5850 | 5910 | 28500 | 60 | 1.026 | 6.742 | |
| 2021-12-23 | 15:00 | 6516 etc rela | 山洋電気 | 5850 | 5710 | 5740 | 5850 | 26700 | 110 | 1.916 | -17.593 | |
| 2021-12-22 | 15:00 | 6516 etc rela | 山洋電気 | 5800 | 5690 | 5730 | 5740 | 32400 | 20 | 0.35 | -10.744 | |
| 2021-12-21 | 15:00 | 6516 etc rela | 山洋電気 | 5740 | 5600 | 5710 | 5720 | 36300 | 110 | 1.961 | -9.701 | |
| 2021-12-20 | 15:00 | 6516 etc rela | 山洋電気 | 5820 | 5610 | 5800 | 5610 | 40200 | -240 | -4.103 | -13.362 | |
| 2021-12-17 | 15:00 | 6516 etc rela | 山洋電気 | 5930 | 5820 | 5910 | 5850 | 46400 | -150 | -2.5 | 25.067 | |
| 2021-12-16 | 15:00 | 6516 etc rela | 山洋電気 | 6000 | 5890 | 5900 | 6000 | 37100 | 170 | 2.916 | 67.873 | |
| 2021-12-15 | 15:00 | 6516 etc rela | 山洋電気 | 5870 | 5790 | 5790 | 5830 | 22100 | 40 | 0.691 | 20.765 | |
| 2021-12-14 | 15:00 | 6516 etc rela | 山洋電気 | 5810 | 5710 | 5750 | 5790 | 18300 | 40 | 0.696 | 24.49 | |
| 2021-12-13 | 15:00 | 6516 etc rela | 山洋電気 | 5820 | 5730 | 5800 | 5750 | 14700 | -30 | -0.519 | -61.518 | |
| 2021-12-10 | 15:00 | 6516 etc rela | 山洋電気 | 5820 | 5760 | 5820 | 5780 | 38200 | -60 | -1.027 | 48.638 | |
| 2021-12-09 | 15:00 | 6516 etc rela | 山洋電気 | 5940 | 5820 | 5940 | 5840 | 25700 | -100 | -1.684 | -40.92 | |
| 2021-12-08 | 15:00 | 6516 etc rela | 山洋電気 | 6050 | 5930 | 6030 | 5940 | 43500 | 10 | 0.169 | -25.129 | |
| 2021-12-07 | 15:00 | 6516 etc rela | 山洋電気 | 5940 | 5730 | 5870 | 5930 | 58100 | 130 | 2.241 | 123.462 | |
| 2021-12-06 | 15:00 | 6516 etc rela | 山洋電気 | 5860 | 5730 | 5760 | 5800 | 26000 | 40 | 0.694 | -14.754 | |
| 2021-12-03 | 15:00 | 6516 etc rela | 山洋電気 | 5770 | 5660 | 5770 | 5760 | 30500 | 50 | 0.876 | -32.967 | |
| 2021-12-02 | 15:00 | 6516 etc rela | 山洋電気 | 5760 | 5560 | 5580 | 5710 | 45500 | 50 | 0.883 | -19.326 | |
| 2021-12-01 | 15:00 | 6516 etc rela | 山洋電気 | 5740 | 5630 | 5670 | 5660 | 56400 | -10 | -0.176 | 13.939 | |
| 2021-11-30 | 15:00 | 6516 etc rela | 山洋電気 | 5880 | 5670 | 5860 | 5670 | 49500 | 10 | 0.177 | 28.238 | |
| 2021-11-29 | 15:00 | 6516 etc rela | 山洋電気 | 5790 | 5620 | 5670 | 5660 | 38600 | -130 | -2.245 | -6.988 | |
| 2021-11-26 | 15:00 | 6516 etc rela | 山洋電気 | 6010 | 5780 | 5980 | 5790 | 41500 | -200 | -3.339 | 277.273 | |
| 2021-11-25 | 15:00 | 6516 etc rela | 山洋電気 | 6090 | 5970 | 6090 | 5990 | 11000 | -20 | -0.333 | -50.45 | |
| 2021-11-24 | 15:00 | 6516 etc rela | 山洋電気 | 6140 | 5990 | 6140 | 6010 | 22200 | -170 | -2.751 | 30.588 | |
| 2021-11-22 | 15:00 | 6516 etc rela | 山洋電気 | 6200 | 6120 | 6180 | 6180 | 17000 | 20 | 0.325 | -16.667 | |
| 2021-11-19 | 15:00 | 6516 etc rela | 山洋電気 | 6160 | 6070 | 6070 | 6160 | 20400 | 110 | 1.818 | -33.55 | |
| 2021-11-18 | 15:00 | 6516 etc rela | 山洋電気 | 6090 | 6010 | 6070 | 6050 | 30700 | -90 | -1.466 | 8.481 | |
| 2021-11-17 | 15:00 | 6516 etc rela | 山洋電気 | 6210 | 6100 | 6200 | 6140 | 28300 | -40 | -0.647 | 21.983 | |
| 2021-11-16 | 15:00 | 6516 etc rela | 山洋電気 | 6260 | 6180 | 6240 | 6180 | 23200 | -30 | -0.483 | -23.179 | |
| 2021-11-15 | 15:00 | 6516 etc rela | 山洋電気 | 6260 | 6150 | 6200 | 6210 | 30200 | 20 | 0.323 | -54.242 | |
| 2021-11-12 | 15:00 | 6516 etc rela | 山洋電気 | 6210 | 6040 | 6070 | 6190 | 66000 | 160 | 2.653 | -15.493 | |
| 2021-11-11 | 15:00 | 6516 etc rela | 山洋電気 | 6140 | 6000 | 6120 | 6030 | 78100 | -130 | -2.11 | 308.901 | |
| 2021-11-10 | 15:00 | 6516 etc rela | 山洋電気 | 6260 | 6160 | 6190 | 6160 | 19100 | -30 | -0.485 | -30.797 | |
| 2021-11-09 | 15:00 | 6516 etc rela | 山洋電気 | 6330 | 6140 | 6260 | 6190 | 27600 | -60 | -0.96 | 3.371 | |
| 2021-11-08 | 15:00 | 6516 etc rela | 山洋電気 | 6440 | 6250 | 6440 | 6250 | 26700 | -110 | -1.73 | -4.643 | |
| 2021-11-05 | 15:00 | 6516 etc rela | 山洋電気 | 6500 | 6350 | 6470 | 6360 | 28000 | -110 | -1.7 | -26.702 | |
| 2021-11-04 | 15:00 | 6516 etc rela | 山洋電気 | 6470 | 6320 | 6430 | 6470 | 38200 | 100 | 1.57 | -5.446 | |
| 2021-11-02 | 15:00 | 6516 etc rela | 山洋電気 | 6560 | 6360 | 6530 | 6370 | 40400 | -170 | -2.599 | -37.267 | |
| 2021-11-01 | 15:00 | 6516 etc rela | 山洋電気 | 6730 | 6500 | 6690 | 6540 | 64400 | 20 | 0.307 | -35.406 | |
| 2021-10-29 | 15:00 | 6516 etc rela | 山洋電気 | 6600 | 6270 | 6390 | 6520 | 99700 | 100 | 1.558 | -27.754 | |
| 2021-10-28 | 15:00 | 6516 etc rela | 山洋電気 | 6520 | 6350 | 6460 | 6420 | 138000 | -80 | -1.231 | 369.388 | |
| 2021-10-27 | 15:00 | 6516 etc rela | 山洋電気 | 6580 | 6440 | 6580 | 6500 | 29400 | -30 | -0.459 | -10.092 | |
| 2021-10-26 | 15:00 | 6516 etc rela | 山洋電気 | 6640 | 6530 | 6640 | 6530 | 32700 | -10 | -0.153 | 17.204 | |
| 2021-10-25 | 15:00 | 6516 etc rela | 山洋電気 | 6610 | 6440 | 6450 | 6540 | 27900 | 50 | 0.77 | -15.964 | |
| 2021-10-22 | 15:00 | 6516 etc rela | 山洋電気 | 6560 | 6360 | 6390 | 6490 | 33200 | 80 | 1.248 | 1.529 | |
| 2021-10-21 | 15:00 | 6516 etc rela | 山洋電気 | 6520 | 6400 | 6430 | 6410 | 32700 | -50 | -0.774 | -2.967 | |
| 2021-10-20 | 15:00 | 6516 etc rela | 山洋電気 | 6570 | 6420 | 6460 | 6460 | 33700 | 0 | 0 | 8.71 | |
| 2021-10-19 | 15:00 | 6516 etc rela | 山洋電気 | 6510 | 6370 | 6430 | 6460 | 31000 | 0 | 0 | -10.663 | |
| 2021-10-18 | 15:00 | 6516 etc rela | 山洋電気 | 6510 | 6400 | 6510 | 6460 | 34700 | 10 | 0.155 | -26.947 | |
| 2021-10-15 | 15:00 | 6516 etc rela | 山洋電気 | 6450 | 6270 | 6300 | 6450 | 47500 | 240 | 3.865 | 60.473 | |
| 2021-10-14 | 15:00 | 6516 etc rela | 山洋電気 | 6210 | 6100 | 6150 | 6210 | 29600 | 90 | 1.471 | -42.636 | |
| 2021-10-13 | 15:00 | 6516 etc rela | 山洋電気 | 6230 | 6110 | 6230 | 6120 | 51600 | -170 | -2.703 | 104.762 | |
| 2021-10-12 | 15:00 | 6516 etc rela | 山洋電気 | 6390 | 6260 | 6360 | 6290 | 25200 | -110 | -1.719 | -27.378 | |
| 2021-10-11 | 15:00 | 6516 etc rela | 山洋電気 | 6440 | 6270 | 6380 | 6400 | 34700 | 30 | 0.471 | -39.965 | |
| 2021-10-08 | 15:00 | 6516 etc rela | 山洋電気 | 6400 | 6290 | 6350 | 6370 | 57800 | 70 | 1.111 | -9.688 | |
| 2021-10-07 | 15:00 | 6516 etc rela | 山洋電気 | 6390 | 6260 | 6310 | 6300 | 64000 | -10 | -0.158 | 5.611 | |
| 2021-10-06 | 15:00 | 6516 etc rela | 山洋電気 | 6600 | 6280 | 6510 | 6310 | 60600 | -100 | -1.56 | 0.165 | |
| 2021-10-05 | 15:00 | 6516 etc rela | 山洋電気 | 6520 | 6320 | 6520 | 6410 | 60500 | -230 | -3.464 | 21 | |
| 2021-10-04 | 15:00 | 6516 etc rela | 山洋電気 | 6910 | 6600 | 6880 | 6640 | 50000 | -180 | -2.639 | 13.122 | |
| 2021-10-01 | 15:00 | 6516 etc rela | 山洋電気 | 7070 | 6800 | 7040 | 6820 | 44200 | -300 | -4.213 | 66.792 | |
| 2021-09-30 | 15:00 | 6516 etc rela | 山洋電気 | 7160 | 7010 | 7130 | 7120 | 26500 | 0 | 0 | -46.68 | |
| 2021-09-29 | 15:00 | 6516 etc rela | 山洋電気 | 7140 | 7010 | 7100 | 7120 | 49700 | -180 | -2.466 | 23.94 | |
| 2021-09-28 | 15:00 | 6516 etc rela | 山洋電気 | 7320 | 7160 | 7280 | 7300 | 40100 | 80 | 1.108 | -5.647 | |
| 2021-09-27 | 15:00 | 6516 etc rela | 山洋電気 | 7360 | 7180 | 7330 | 7220 | 42500 | -150 | -2.035 | -16.503 | |
| 2021-09-24 | 15:00 | 6516 etc rela | 山洋電気 | 7410 | 7200 | 7260 | 7370 | 50900 | 220 | 3.077 | 29.517 | |
| 2021-09-22 | 15:00 | 6516 etc rela | 山洋電気 | 7280 | 7050 | 7230 | 7150 | 39300 | -150 | -2.055 | 3.15 | |
| 2021-09-21 | 15:00 | 6516 etc rela | 山洋電気 | 7350 | 7120 | 7120 | 7300 | 38100 | -270 | -3.567 | 6.128 | |
| 2021-09-17 | 15:00 | 6516 etc rela | 山洋電気 | 7610 | 7490 | 7560 | 7570 | 35900 | 10 | 0.132 | 41.897 | |
| 2021-09-16 | 15:00 | 6516 etc rela | 山洋電気 | 7670 | 7520 | 7610 | 7560 | 25300 | -120 | -1.562 | 21.635 | |
| 2021-09-15 | 15:00 | 6516 etc rela | 山洋電気 | 7690 | 7510 | 7530 | 7680 | 20800 | 0 | 0 | -58.483 | |
| 2021-09-14 | 15:00 | 6516 etc rela | 山洋電気 | 7760 | 7590 | 7660 | 7680 | 50100 | 90 | 1.186 | 64.803 | |
| 2021-09-13 | 15:00 | 6516 etc rela | 山洋電気 | 7640 | 7480 | 7480 | 7590 | 30400 | 20 | 0.264 | -3.185 | |
| 2021-09-10 | 15:00 | 6516 etc rela | 山洋電気 | 7570 | 7360 | 7360 | 7570 | 31400 | 170 | 2.297 | 64.398 | |
| 2021-09-09 | 15:00 | 6516 etc rela | 山洋電気 | 7420 | 7300 | 7300 | 7400 | 19100 | -30 | -0.404 | -42.47 | |
| 2021-09-08 | 15:00 | 6516 etc rela | 山洋電気 | 7440 | 7260 | 7280 | 7430 | 33200 | 70 | 0.951 | 33.333 | |
| 2021-09-07 | 15:00 | 6516 etc rela | 山洋電気 | 7420 | 7310 | 7390 | 7360 | 24900 | 10 | 0.136 | -43.151 | |
| 2021-09-06 | 15:00 | 6516 etc rela | 山洋電気 | 7350 | 7190 | 7220 | 7350 | 43800 | 150 | 2.083 | 47.973 | |
| 2021-09-03 | 15:00 | 6516 etc rela | 山洋電気 | 7210 | 7060 | 7070 | 7200 | 29600 | 80 | 1.124 | -5.431 | |
| 2021-09-02 | 15:00 | 6516 etc rela | 山洋電気 | 7150 | 7050 | 7100 | 7120 | 31300 | -30 | -0.42 | 29.876 | |
| 2021-09-01 | 15:00 | 6516 etc rela | 山洋電気 | 7240 | 7120 | 7180 | 7150 | 24100 | -30 | -0.418 | -16.319 | |
| 2021-08-31 | 15:00 | 6516 etc rela | 山洋電気 | 7240 | 7020 | 7070 | 7180 | 28800 | 100 | 1.412 | 8.271 | |
| 2021-08-30 | 15:00 | 6516 etc rela | 山洋電気 | 7080 | 6870 | 6870 | 7080 | 26600 | 170 | 2.46 | 71.613 | |
| 2021-08-27 | 15:00 | 6516 etc rela | 山洋電気 | 6920 | 6830 | 6870 | 6910 | 15500 | 20 | 0.29 | -13.889 | |
| 2021-08-26 | 15:00 | 6516 etc rela | 山洋電気 | 6940 | 6820 | 6840 | 6890 | 18000 | 40 | 0.584 | 6.509 | |
| 2021-08-25 | 15:00 | 6516 etc rela | 山洋電気 | 6940 | 6800 | 6940 | 6850 | 16900 | 10 | 0.146 | -41.115 | |
| 2021-08-24 | 15:00 | 6516 etc rela | 山洋電気 | 6880 | 6760 | 6790 | 6840 | 28700 | 150 | 2.242 | -32.787 | |
| 2021-08-23 | 15:00 | 6516 etc rela | 山洋電気 | 6700 | 6590 | 6600 | 6690 | 42700 | 190 | 2.923 | 0.946 | |
| 2021-08-20 | 15:00 | 6516 etc rela | 山洋電気 | 6730 | 6490 | 6620 | 6500 | 42300 | -220 | -3.274 | -50.757 | |
| 2021-08-19 | 15:00 | 6516 etc rela | 山洋電気 | 6850 | 6640 | 6750 | 6720 | 85900 | -130 | -1.898 | 224.151 | |
| 2021-08-18 | 15:00 | 6516 etc rela | 山洋電気 | 6920 | 6790 | 6900 | 6850 | 26500 | 0 | 0 | -21.131 | |
| 2021-08-17 | 15:00 | 6516 etc rela | 山洋電気 | 7020 | 6850 | 7000 | 6850 | 33600 | -60 | -0.868 | -43.719 | |
| 2021-08-16 | 15:00 | 6516 etc rela | 山洋電気 | 7100 | 6840 | 7100 | 6910 | 59700 | -240 | -3.357 | 87.147 | |
| 2021-08-13 | 15:00 | 6516 etc rela | 山洋電気 | 7250 | 7080 | 7250 | 7150 | 31900 | -100 | -1.379 | -13.079 | |
| 2021-08-12 | 15:00 | 6516 etc rela | 山洋電気 | 7460 | 7250 | 7440 | 7250 | 36700 | -130 | -1.762 | -5.897 | |
| 2021-08-11 | 15:00 | 6516 etc rela | 山洋電気 | 7400 | 7150 | 7360 | 7380 | 39000 | 100 | 1.374 | 77.273 | |
| 2021-08-10 | 15:00 | 6516 etc rela | 山洋電気 | 7420 | 7230 | 7370 | 7280 | 22000 | -70 | -0.952 | -42.857 | |
| 2021-08-06 | 15:00 | 6516 etc rela | 山洋電気 | 7440 | 7260 | 7260 | 7350 | 38500 | 90 | 1.24 | 49.225 | |
| 2021-08-05 | 15:00 | 6516 etc rela | 山洋電気 | 7390 | 7260 | 7310 | 7260 | 25800 | -70 | -0.955 | -55.517 | |
| 2021-08-04 | 15:00 | 6516 etc rela | 山洋電気 | 7450 | 7310 | 7420 | 7330 | 58000 | -160 | -2.136 | -36.75 | |
| 2021-08-03 | 15:00 | 6516 etc rela | 山洋電気 | 7610 | 7410 | 7450 | 7490 | 91700 | 150 | 2.044 | -19.983 | |
| 2021-08-02 | 15:00 | 6516 etc rela | 山洋電気 | 7340 | 6850 | 7050 | 7340 | 114600 | 300 | 4.261 | -61.113 | |
| 2021-07-30 | 15:00 | 6516 etc rela | 山洋電気 | 7620 | 6980 | 7470 | 7040 | 294700 | -730 | -9.395 | 208.586 | |
| 2021-07-29 | 15:00 | 6516 etc rela | 山洋電気 | 7840 | 7540 | 7650 | 7770 | 95500 | 200 | 2.642 | 69.929 | |
| 2021-07-28 | 15:00 | 6516 etc rela | 山洋電気 | 7790 | 7480 | 7700 | 7570 | 56200 | -190 | -2.448 | 62.428 | |
| 2021-07-27 | 15:00 | 6516 etc rela | 山洋電気 | 7830 | 7640 | 7650 | 7760 | 34600 | 130 | 1.704 | -7.979 | |
| 2021-07-26 | 15:00 | 6516 etc rela | 山洋電気 | 7740 | 7550 | 7580 | 7630 | 37600 | 180 | 2.416 | 55.372 | |
| 2021-07-21 | 15:00 | 6516 etc rela | 山洋電気 | 7560 | 7410 | 7410 | 7450 | 24200 | 110 | 1.499 | 12.037 | |
| 2021-07-20 | 15:00 | 6516 etc rela | 山洋電気 | 7600 | 7340 | 7470 | 7340 | 21600 | -180 | -2.394 | -41.304 | |
| 2021-07-19 | 15:00 | 6516 etc rela | 山洋電気 | 7630 | 7440 | 7600 | 7520 | 36800 | -200 | -2.591 | 89.691 | |
| 2021-07-16 | 15:00 | 6516 etc rela | 山洋電気 | 7730 | 7550 | 7560 | 7720 | 19400 | 70 | 0.915 | -65.965 | |
| 2021-07-15 | 15:00 | 6516 etc rela | 山洋電気 | 7890 | 7640 | 7860 | 7650 | 57000 | -270 | -3.409 | 29.545 | |
| 2021-07-14 | 15:00 | 6516 etc rela | 山洋電気 | 8050 | 7830 | 7900 | 7920 | 44000 | 10 | 0.126 | 11.111 | |
| 2021-07-13 | 15:00 | 6516 etc rela | 山洋電気 | 7940 | 7780 | 7800 | 7910 | 39600 | 150 | 1.933 | -42.105 | |
| 2021-07-12 | 15:00 | 6516 etc rela | 山洋電気 | 7800 | 7620 | 7640 | 7760 | 68400 | 370 | 5.007 | 55.102 | |
| 2021-07-09 | 15:00 | 6516 etc rela | 山洋電気 | 7460 | 7260 | 7390 | 7390 | 44100 | -100 | -1.335 | 26.724 | |
| 2021-07-08 | 6516 etc rela | 山洋電気 | 7590 | 7470 | 7510 | 7490 | 34800 | -10 | -0.133 | -2.521 | ||
| 2021-07-07 | 6516 etc rela | 山洋電気 | 7630 | 7460 | 7500 | 7610 | 15900 | 40 | 0.528 | -44.792 | ||
| 2021-07-06 | 6516 etc rela | 山洋電気 | 7690 | 7550 | 7650 | 7570 | 28800 | -70 | -0.916 | 65.517 | ||
| 2021-07-05 | 6516 etc rela | 山洋電気 | 7700 | 7610 | 7680 | 7640 | 17400 | -80 | -1.036 | -45.283 | ||
| 2021-07-02 | 6516 etc rela | 山洋電気 | 7760 | 7570 | 7570 | 7720 | 31800 | 130 | 1.713 | -55.274 | ||
| 2021-07-01 | 6516 etc rela | 山洋電気 | 7870 | 7530 | 7830 | 7590 | 71100 | -90 | -1.172 | 66.901 | ||
| 2021-06-30 | 6516 etc rela | 山洋電気 | 7780 | 7620 | 7650 | 7680 | 42600 | 70 | 0.92 | -2.961 | ||
| 2021-06-29 | 6516 etc rela | 山洋電気 | 7640 | 7500 | 7640 | 7610 | 43900 | -40 | -0.523 | 26.149 | ||
| 2021-06-28 | 6516 etc rela | 山洋電気 | 7750 | 7580 | 7640 | 7650 | 34800 | 10 | 0.131 | 11.538 | ||
| 2021-06-25 | 6516 etc rela | 山洋電気 | 7670 | 7460 | 7560 | 7640 | 31200 | 140 | 1.867 | -11.111 | ||
| 2021-06-24 | 6516 etc rela | 山洋電気 | 7570 | 7480 | 7550 | 7500 | 35100 | -140 | -1.832 | 13.592 | ||
| 2021-06-23 | 6516 etc rela | 山洋電気 | 7690 | 7560 | 7600 | 7640 | 30900 | 40 | 0.526 | -39.53 | ||
| 2021-06-22 | 6516 etc rela | 山洋電気 | 7720 | 7540 | 7650 | 7600 | 7600 | 160 | 2.151 | |||
| 2021-06-21 | 6516 etc rela | 山洋電気 | 7600 | 7340 | 7560 | 7440 | 7440 | -310 | -4 | |||
| 2021-06-18 | 6516 etc rela | 山洋電気 | 8110 | 7750 | 8100 | 7750 | 7750 | -200 | -2.516 | |||
| 2021-06-17 | 6516 etc rela | 山洋電気 | 7980 | 7850 | 7930 | 7950 | 7950 | -60 | -0.749 | |||
| 2021-06-16 | 6516 etc rela | 山洋電気 | 8020 | 7880 | 7920 | 8010 | 8010 | 40 | 0.502 | |||
| 2021-06-15 | 6516 etc rela | 山洋電気 | 8050 | 7850 | 7950 | 7970 | 7970 | 60 | 0.759 | |||
| 2021-06-14 | 6516 etc rela | 山洋電気 | 7910 | 7720 | 7750 | 7910 | 7910 | 150 | 1.933 | |||
| 2021-06-11 | 6516 etc rela | 山洋電気 | 7910 | 7760 | 7810 | 7760 | 7760 | 10 | 0.129 | |||
| 2021-06-10 | 6516 etc rela | 山洋電気 | 7820 | 7660 | 7790 | 7750 | 7750 | -90 | -1.148 | |||
| 2021-06-09 | 6516 etc rela | 山洋電気 | 7950 | 7800 | 7910 | 7840 | 7840 | -40 | -0.508 | |||
| 2021-06-08 | 6516 etc rela | 山洋電気 | 8030 | 7860 | 8000 | 7880 | 7880 | -120 | -1.5 | |||
| 2021-06-07 | 6516 etc rela | 山洋電気 | 8130 | 7950 | 8080 | 8000 | 8000 | 30 | 0.376 | |||
| 2021-06-04 | 6516 etc rela | 山洋電気 | 7970 | 7720 | 7790 | 7970 | 7970 | 90 | 1.142 | |||
| 2021-06-03 | 6516 etc rela | 山洋電気 | 8020 | 7810 | 7880 | 7880 | 7880 | 90 | 1.155 | |||
| 2021-06-02 | 6516 etc rela | 山洋電気 | 7890 | 7570 | 7610 | 7790 | 7790 | 130 | 1.697 | |||
| 2021-06-01 | 6516 etc rela | 山洋電気 | 7830 | 7570 | 7640 | 7660 | 7660 | 20 | 0.262 | |||
| 2021-05-31 | 6516 etc rela | 山洋電気 | 7910 | 7620 | 7840 | 7640 | 7640 | -50 | -0.65 | |||
| 2021-05-28 | 6516 etc rela | 山洋電気 | 7690 | 7450 | 7540 | 7690 | 7690 | 300 | 4.06 | |||
| 2021-05-27 | 6516 etc rela | 山洋電気 | 7550 | 7370 | 7470 | 7390 | 7390 | -150 | -1.989 | |||
| 2021-05-26 | 6516 etc rela | 山洋電気 | 7670 | 7480 | 7540 | 7540 | 7540 | 60 | 0.802 | |||
| 2021-05-25 | 6516 etc rela | 山洋電気 | 7560 | 7410 | 7530 | 7480 | 7480 | 70 | 0.945 | |||
| 2021-05-24 | 6516 etc rela | 山洋電気 | 7690 | 7300 | 7300 | 7410 | 7410 | 110 | 1.507 | |||
| 2021-05-21 | 6516 etc rela | 山洋電気 | 7460 | 7240 | 7460 | 7300 | 7300 | -70 | -0.95 | |||
| 2021-05-20 | 6516 etc rela | 山洋電気 | 7370 | 7110 | 7110 | 7370 | 7370 | 260 | 3.657 | |||
| 2021-05-19 | 6516 etc rela | 山洋電気 | 7360 | 7100 | 7150 | 7110 | 7110 | -140 | -1.931 | |||
| 2021-05-18 | 6516 etc rela | 山洋電気 | 7270 | 7050 | 7150 | 7250 | 7250 | 230 | 3.276 | |||
| 2021-05-17 | 6516 etc rela | 山洋電気 | 7330 | 7020 | 7330 | 7020 | 7020 | -210 | -2.905 | |||
| 2021-05-14 | 6516 etc rela | 山洋電気 | 7360 | 7120 | 7310 | 7230 | 7230 | 100 | 1.403 | |||
| 2021-05-13 | 6516 etc rela | 山洋電気 | 7480 | 7130 | 7400 | 7130 | 7130 | -410 | -5.438 | |||
| 2021-05-12 | 6516 etc rela | 山洋電気 | 7760 | 7540 | 7680 | 7540 | 7540 | -170 | -2.205 | |||
| 2021-05-11 | 6516 etc rela | 山洋電気 | 7840 | 7680 | 7690 | 7710 | 7710 | -190 | -2.405 | |||
| 2021-05-10 | 6516 etc rela | 山洋電気 | 8000 | 7810 | 7950 | 7900 | 7900 | 0 | 0 | |||
| 2021-05-07 | 6516 etc rela | 山洋電気 | 8020 | 7760 | 7770 | 7900 | 7900 | 80 | 1.023 | |||
| 2021-05-06 | 6516 etc rela | 山洋電気 | 8160 | 7750 | 7960 | 7820 | 7820 | -40 | -0.509 | |||
| 2021-04-30 | 6516 etc rela | 山洋電気 | 7910 | 7660 | 7690 | 7860 | 7860 | 120 | 1.55 | |||
| 2021-04-28 | 6516 etc rela | 山洋電気 | 7750 | 7330 | 7380 | 7740 | 7740 | 860 | 12.5 | |||
| 2021-04-27 | 6516 etc rela | 山洋電気 | 6880 | 6250 | 6380 | 6880 | 6880 | 1000 | 17.007 | |||
| 2021-04-26 | 6516 etc rela | 山洋電気 | 6030 | 5870 | 6030 | 5880 | 5880 | -60 | -1.01 | |||
| 2021-04-23 | 6516 etc rela | 山洋電気 | 5980 | 5900 | 5900 | 5940 | 5940 | 10 | 0.169 | |||
| 2021-04-22 | 6516 etc rela | 山洋電気 | 6000 | 5910 | 5970 | 5930 | 5930 | 60 | 1.022 | |||
| 2021-04-21 | 6516 etc rela | 山洋電気 | 5980 | 5840 | 5900 | 5870 | 5870 | -90 | -1.51 | |||
| 2021-04-20 | 6516 etc rela | 山洋電気 | 5970 | 5840 | 5840 | 5960 | 5960 | -50 | -0.832 | |||
| 2021-04-19 | 6516 etc rela | 山洋電気 | 6040 | 5980 | 5980 | 6010 | 6010 | 20 | 0.334 | |||
| 2021-04-16 | 6516 etc rela | 山洋電気 | 6020 | 5950 | 5990 | 5990 | 5990 | 50 | 0.842 | |||
| 2021-04-15 | 6516 etc rela | 山洋電気 | 6020 | 5920 | 5960 | 5940 | 5940 | -30 | -0.503 | |||
| 2021-04-14 | 6516 etc rela | 山洋電気 | 6020 | 5940 | 5950 | 5970 | 5970 | -40 | -0.666 | |||
| 2021-04-13 | 6516 etc rela | 山洋電気 | 6030 | 5910 | 5920 | 6010 | 6010 | 90 | 1.52 | |||
| 2021-04-12 | 6516 etc rela | 山洋電気 | 5950 | 5860 | 5900 | 5920 | 5920 | 20 | 0.339 | |||
| 2021-04-09 | 6516 etc rela | 山洋電気 | 5980 | 5880 | 5930 | 5900 | 5900 | -60 | -1.007 | |||
| 2021-04-08 | 6516 etc rela | 山洋電気 | 6030 | 5900 | 5960 | 5960 | 5960 | 0 | 0 | |||
| 2021-04-07 | 6516 etc rela | 山洋電気 | 5980 | 5840 | 5860 | 5960 | 5960 | 50 | 0.846 | |||
| 2021-04-06 | 6516 etc rela | 山洋電気 | 6040 | 5840 | 6040 | 5910 | 5910 | -130 | -2.152 | |||
| 2021-04-05 | 6516 etc rela | 山洋電気 | 6070 | 5980 | 6000 | 6040 | 6040 | 70 | 1.173 | |||
| 2021-04-02 | 6516 etc rela | 山洋電気 | 6030 | 5940 | 6020 | 5970 | 5970 | 10 | 0.168 | |||
| 2021-04-01 | 6516 etc rela | 山洋電気 | 5960 | 5860 | 5920 | 5960 | 5960 | 70 | 1.188 | |||
| 2021-03-31 | 6516 etc rela | 山洋電気 | 5950 | 5850 | 5910 | 5890 | 5890 | -60 | -1.008 | |||
| 2021-03-30 | 6516 etc rela | 山洋電気 | 6000 | 5900 | 5900 | 5950 | 5950 | -60 | -0.998 | |||
| 2021-03-29 | 6516 etc rela | 山洋電気 | 6090 | 5920 | 6090 | 6010 | 5970 | 20 | 0.334 | |||
| 2021-03-26 | 6516 etc rela | 山洋電気 | 6030 | 5940 | 6010 | 5990 | 5950.133 | 40 | 0.672 | |||
| 2021-03-25 | 6516 etc rela | 山洋電気 | 6000 | 5900 | 6000 | 5950 | 5910.399 | 50 | 0.847 | |||
| 2021-03-24 | 6516 etc rela | 山洋電気 | 6010 | 5900 | 6000 | 5900 | 5860.732 | -110 | -1.83 | |||
| 2021-03-23 | 6516 etc rela | 山洋電気 | 6290 | 6010 | 6200 | 6010 | 5970 | -160 | -2.593 | |||
| 2021-03-22 | 6516 etc rela | 山洋電気 | 6190 | 6040 | 6110 | 6170 | 6128.935 | 60 | 0.982 | |||
| 2021-03-19 | 6516 etc rela | 山洋電気 | 6140 | 5930 | 6040 | 6110 | 6069.334 | 30 | 0.493 | |||
| 2021-03-18 | 6516 etc rela | 山洋電気 | 6090 | 5980 | 6070 | 6080 | 6039.534 | 90 | 1.503 | |||
| 2021-03-17 | 6516 etc rela | 山洋電気 | 6060 | 5960 | 6050 | 5990 | 5950.133 | -30 | -0.498 | |||
| 2021-03-16 | 6516 etc rela | 山洋電気 | 6020 | 5910 | 5980 | 6020 | 5979.934 | 110 | 1.861 | |||
| 2021-03-15 | 6516 etc rela | 山洋電気 | 5960 | 5870 | 5950 | 5910 | 5870.666 | -30 | -0.505 | |||
| 2021-03-12 | 6516 etc rela | 山洋電気 | 5940 | 5750 | 5750 | 5940 | 5900.466 | 180 | 3.125 | |||
| 2021-03-11 | 6516 etc rela | 山洋電気 | 5810 | 5670 | 5700 | 5760 | 5721.664 | -10 | -0.173 | |||
| 2021-03-10 | 6516 etc rela | 山洋電気 | 5810 | 5680 | 5720 | 5770 | 5731.597 | 50 | 0.874 | |||
| 2021-03-09 | 6516 etc rela | 山洋電気 | 5830 | 5700 | 5830 | 5720 | 5681.93 | -80 | -1.379 | |||
| 2021-03-08 | 6516 etc rela | 山洋電気 | 5970 | 5760 | 5970 | 5800 | 5761.397 | -70 | -1.193 | |||
| 2021-03-05 | 6516 etc rela | 山洋電気 | 5870 | 5710 | 5860 | 5870 | 5830.932 | 40 | 0.686 | |||
| 2021-03-04 | 6516 etc rela | 山洋電気 | 5900 | 5760 | 5850 | 5830 | 5791.198 | -120 | -2.017 | |||
| 2021-03-03 | 6516 etc rela | 山洋電気 | 5950 | 5880 | 5900 | 5950 | 5910.399 | 50 | 0.847 | |||
| 2021-03-02 | 6516 etc rela | 山洋電気 | 5940 | 5800 | 5820 | 5900 | 5860.732 | 80 | 1.375 | |||
| 2021-03-01 | 6516 etc rela | 山洋電気 | 5870 | 5770 | 5770 | 5820 | 5781.265 | 120 | 2.105 | |||
| 2021-02-26 | 6516 etc rela | 山洋電気 | 5840 | 5670 | 5720 | 5700 | 5662.063 | -180 | -3.061 | |||
| 2021-02-25 | 6516 etc rela | 山洋電気 | 5970 | 5840 | 5840 | 5880 | 5840.865 | 50 | 0.858 | |||
| 2021-02-24 | 6516 etc rela | 山洋電気 | 6050 | 5830 | 5960 | 5830 | 5791.198 | -210 | -3.477 | |||
| 2021-02-22 | 6516 etc rela | 山洋電気 | 6140 | 6010 | 6040 | 6040 | 5999.8 | -30 | -0.494 | |||
| 2021-02-19 | 6516 etc rela | 山洋電気 | 6110 | 5970 | 6000 | 6070 | 6029.601 | 30 | 0.497 | |||
| 2021-02-18 | 6516 etc rela | 山洋電気 | 6220 | 6000 | 6190 | 6040 | 5999.8 | -220 | -3.514 | |||
| 2021-02-17 | 6516 etc rela | 山洋電気 | 6330 | 6240 | 6280 | 6260 | 6218.336 | -20 | -0.318 | |||
| 2021-02-16 | 6516 etc rela | 山洋電気 | 6330 | 6160 | 6330 | 6280 | 6238.203 | 20 | 0.319 | |||
| 2021-02-15 | 6516 etc rela | 山洋電気 | 6330 | 6230 | 6280 | 6260 | 6218.336 | -20 | -0.318 | |||
| 2021-02-12 | 6516 etc rela | 山洋電気 | 6330 | 6240 | 6310 | 6280 | 6238.203 | -20 | -0.317 | |||
| 2021-02-10 | 6516 etc rela | 山洋電気 | 6350 | 6280 | 6320 | 6300 | 6258.07 | -80 | -1.254 | |||
| 2021-02-09 | 6516 etc rela | 山洋電気 | 6430 | 6310 | 6370 | 6380 | 6337.538 | -50 | -0.778 | |||
| 2021-02-08 | 6516 etc rela | 山洋電気 | 6460 | 6330 | 6380 | 6430 | 6387.205 | 120 | 1.902 | |||
| 2021-02-05 | 6516 etc rela | 山洋電気 | 6430 | 6230 | 6430 | 6310 | 6268.003 | -130 | -2.019 | |||
| 2021-02-04 | 6516 etc rela | 山洋電気 | 6490 | 6400 | 6450 | 6440 | 6397.138 | -80 | -1.227 | |||
| 2021-02-03 | 6516 etc rela | 山洋電気 | 6600 | 6470 | 6530 | 6520 | 6476.605 | -10 | -0.153 | |||
| 2021-02-02 | 6516 etc rela | 山洋電気 | 6550 | 6330 | 6330 | 6530 | 6486.539 | 150 | 2.351 | |||
| 2021-02-01 | 6516 etc rela | 山洋電気 | 6480 | 6240 | 6450 | 6380 | 6337.538 | 100 | 1.592 | |||
| 2021-01-29 | 6516 etc rela | 山洋電気 | 6400 | 6230 | 6390 | 6280 | 6238.203 | -110 | -1.721 | |||
| 2021-01-28 | 6516 etc rela | 山洋電気 | 6490 | 6290 | 6330 | 6390 | 6347.471 | -40 | -0.622 | |||
| 2021-01-27 | 6516 etc rela | 山洋電気 | 6650 | 6330 | 6640 | 6430 | 6387.205 | -150 | -2.28 | |||
| 2021-01-26 | 6516 etc rela | 山洋電気 | 6740 | 6520 | 6720 | 6580 | 6536.207 | 360 | 5.788 | |||
| 2021-01-25 | 6516 etc rela | 山洋電気 | 6250 | 6140 | 6180 | 6220 | 6178.603 | 170 | 2.81 | |||
| 2021-01-22 | 6516 etc rela | 山洋電気 | 6220 | 6050 | 6160 | 6050 | 6009.734 | -90 | -1.466 | |||
| 2021-01-21 | 6516 etc rela | 山洋電気 | 6210 | 6070 | 6090 | 6140 | 6099.135 | 90 | 1.488 | |||
| 2021-01-20 | 6516 etc rela | 山洋電気 | 6050 | 5900 | 5950 | 6050 | 6009.734 | 180 | 3.066 | |||
| 2021-01-19 | 6516 etc rela | 山洋電気 | 5960 | 5840 | 5840 | 5870 | 5830.932 | 30 | 0.514 | |||
| 2021-01-18 | 6516 etc rela | 山洋電気 | 5950 | 5780 | 5850 | 5840 | 5801.131 | -10 | -0.171 | |||
| 2021-01-15 | 6516 etc rela | 山洋電気 | 6020 | 5850 | 5940 | 5850 | 5811.065 | -90 | -1.515 | |||
| 2021-01-14 | 6516 etc rela | 山洋電気 | 6090 | 5910 | 6060 | 5940 | 5900.466 | -50 | -0.835 | |||
| 2021-01-13 | 6516 etc rela | 山洋電気 | 6000 | 5860 | 5860 | 5990 | 5950.133 | 90 | 1.525 | |||
| 2021-01-12 | 6516 etc rela | 山洋電気 | 5930 | 5810 | 5900 | 5900 | 5860.732 | 30 | 0.511 | |||
| 2021-01-08 | 6516 etc rela | 山洋電気 | 5890 | 5580 | 5600 | 5870 | 5830.932 | 270 | 4.821 | |||
| 2021-01-07 | 6516 etc rela | 山洋電気 | 5620 | 5510 | 5530 | 5600 | 5562.729 | 170 | 3.131 | |||
| 2021-01-06 | 6516 etc rela | 山洋電気 | 5580 | 5420 | 5540 | 5430 | 5393.86 | -160 | -2.862 | |||
| 2021-01-05 | 6516 etc rela | 山洋電気 | 5590 | 5440 | 5500 | 5590 | 5552.795 | 180 | 3.327 | |||
| 2021-01-04 | 6516 etc rela | 山洋電気 | 5550 | 5340 | 5550 | 5410 | 5373.993 | -140 | -2.523 | |||
| 2020-12-30 | 6516 etc rela | 山洋電気 | 5600 | 5310 | 5410 | 5550 | 5513.062 | 80 | 1.463 | |||
| 2020-12-29 | 6516 etc rela | 山洋電気 | 5470 | 5270 | 5300 | 5470 | 5433.594 | 170 | 3.208 | |||
| 2020-12-28 | 6516 etc rela | 山洋電気 | 5330 | 5210 | 5260 | 5300 | 5264.726 | -10 | -0.188 | |||
| 2020-12-25 | 6516 etc rela | 山洋電気 | 5330 | 5230 | 5260 | 5310 | 5274.659 | 50 | 0.951 | |||
| 2020-12-24 | 6516 etc rela | 山洋電気 | 5310 | 5210 | 5240 | 5260 | 5224.992 | 90 | 1.741 | |||
| 2020-12-23 | 6516 etc rela | 山洋電気 | 5250 | 5080 | 5250 | 5170 | 5135.591 | -10 | -0.193 | |||
| 2020-12-22 | 6516 etc rela | 山洋電気 | 5330 | 5160 | 5320 | 5180 | 5145.524 | -160 | -2.996 | |||
| 2020-12-21 | 6516 etc rela | 山洋電気 | 5360 | 5230 | 5260 | 5340 | 5304.459 | 90 | 1.714 | |||
| 2020-12-18 | 6516 etc rela | 山洋電気 | 5400 | 5240 | 5380 | 5250 | 5215.058 | -150 | -2.778 | |||
| 2020-12-17 | 6516 etc rela | 山洋電気 | 5430 | 5320 | 5410 | 5400 | 5364.06 | -10 | -0.185 | |||
| 2020-12-16 | 6516 etc rela | 山洋電気 | 5450 | 5310 | 5380 | 5410 | 5373.993 | 80 | 1.501 | |||
| 2020-12-15 | 6516 etc rela | 山洋電気 | 5340 | 5220 | 5270 | 5330 | 5294.526 | 120 | 2.303 | |||
| 2020-12-14 | 6516 etc rela | 山洋電気 | 5260 | 5110 | 5110 | 5210 | 5175.324 | 50 | 0.969 | |||
| 2020-12-11 | 6516 etc rela | 山洋電気 | 5220 | 5120 | 5180 | 5160 | 5125.657 | -80 | -1.527 | |||
| 2020-12-10 | 6516 etc rela | 山洋電気 | 5350 | 5230 | 5350 | 5240 | 5205.125 | -50 | -0.945 | |||
| 2020-12-09 | 6516 etc rela | 山洋電気 | 5390 | 5260 | 5270 | 5290 | 5254.792 | 30 | 0.57 | |||
| 2020-12-08 | 6516 etc rela | 山洋電気 | 5300 | 5170 | 5170 | 5260 | 5224.992 | 20 | 0.382 | |||
| 2020-12-07 | 6516 etc rela | 山洋電気 | 5380 | 5220 | 5380 | 5240 | 5205.125 | -110 | -2.056 | |||
| 2020-12-04 | 6516 etc rela | 山洋電気 | 5420 | 5280 | 5420 | 5350 | 5314.393 | 30 | 0.564 | |||
| 2020-12-03 | 6516 etc rela | 山洋電気 | 5420 | 5260 | 5360 | 5320 | 5284.592 | 60 | 1.141 | |||
| 2020-12-02 | 6516 etc rela | 山洋電気 | 5310 | 5170 | 5260 | 5260 | 5224.992 | 90 | 1.741 | |||
| 2020-12-01 | 6516 etc rela | 山洋電気 | 5230 | 5110 | 5120 | 5170 | 5135.591 | 10 | 0.194 | |||
| 2020-11-30 | 6516 etc rela | 山洋電気 | 5320 | 5130 | 5200 | 5160 | 5125.657 | -30 | -0.578 | |||
| 2020-11-27 | 6516 etc rela | 山洋電気 | 5200 | 5070 | 5150 | 5190 | 5155.458 | 100 | 1.965 | |||
| 2020-11-26 | 6516 etc rela | 山洋電気 | 5130 | 5030 | 5030 | 5090 | 5056.123 | 10 | 0.197 | |||
| 2020-11-25 | 6516 etc rela | 山洋電気 | 5210 | 5080 | 5130 | 5080 | 5046.189 | 10 | 0.197 | |||
| 2020-11-24 | 6516 etc rela | 山洋電気 | 5090 | 4985 | 5000 | 5070 | 5036.256 | 180 | 3.681 | |||
| 2020-11-20 | 6516 etc rela | 山洋電気 | 4930 | 4870 | 4870 | 4890 | 4857.454 | -40 | -0.811 | |||
| 2020-11-19 | 6516 etc rela | 山洋電気 | 4930 | 4780 | 4835 | 4930 | 4897.188 | 90 | 1.86 | |||
| 2020-11-18 | 6516 etc rela | 山洋電気 | 4910 | 4800 | 4865 | 4840 | 4807.787 | -50 | -1.022 | |||
| 2020-11-17 | 6516 etc rela | 山洋電気 | 4915 | 4825 | 4855 | 4890 | 4857.454 | 35 | 0.721 | |||
| 2020-11-16 | 6516 etc rela | 山洋電気 | 4880 | 4715 | 4750 | 4855 | 4822.687 | 175 | 3.739 | |||
| 2020-11-13 | 6516 etc rela | 山洋電気 | 4765 | 4645 | 4760 | 4680 | 4648.852 | -110 | -2.296 | |||
| 2020-11-12 | 6516 etc rela | 山洋電気 | 4920 | 4780 | 4885 | 4790 | 4758.12 | -50 | -1.033 | |||
| 2020-11-11 | 6516 etc rela | 山洋電気 | 4880 | 4800 | 4840 | 4840 | 4807.787 | 70 | 1.468 | |||
| 2020-11-10 | 6516 etc rela | 山洋電気 | 4870 | 4730 | 4770 | 4770 | 4738.253 | 0 | 0 | |||
| 2020-11-09 | 6516 etc rela | 山洋電気 | 4815 | 4745 | 4800 | 4770 | 4738.253 | -15 | -0.313 | |||
| 2020-11-06 | 6516 etc rela | 山洋電気 | 4840 | 4750 | 4840 | 4785 | 4753.153 | 25 | 0.525 | |||
| 2020-11-05 | 6516 etc rela | 山洋電気 | 4860 | 4710 | 4720 | 4760 | 4728.319 | 55 | 1.169 | |||
| 2020-11-04 | 6516 etc rela | 山洋電気 | 4775 | 4615 | 4620 | 4705 | 4673.686 | 95 | 2.061 | |||
| 2020-11-02 | 6516 etc rela | 山洋電気 | 4670 | 4445 | 4600 | 4610 | 4579.318 | 35 | 0.765 | |||
| 2020-10-30 | 6516 etc rela | 山洋電気 | 4650 | 4440 | 4445 | 4575 | 4544.551 | 50 | 1.105 | |||
| 2020-10-29 | 6516 etc rela | 山洋電気 | 4570 | 4465 | 4465 | 4525 | 4494.883 | -10 | -0.221 | |||
| 2020-10-28 | 6516 etc rela | 山洋電気 | 4590 | 4495 | 4590 | 4535 | 4504.817 | -80 | -1.733 | |||
| 2020-10-27 | 6516 etc rela | 山洋電気 | 4615 | 4470 | 4545 | 4615 | 4584.285 | 15 | 0.326 | |||
| 2020-10-26 | 6516 etc rela | 山洋電気 | 4600 | 4510 | 4550 | 4600 | 4569.384 | 55 | 1.21 | |||
| 2020-10-23 | 6516 etc rela | 山洋電気 | 4575 | 4495 | 4560 | 4545 | 4514.75 | 5 | 0.11 | |||
| 2020-10-22 | 6516 etc rela | 山洋電気 | 4545 | 4475 | 4515 | 4540 | 4509.784 | -20 | -0.439 | |||
| 2020-10-21 | 6516 etc rela | 山洋電気 | 4620 | 4530 | 4530 | 4560 | 4529.65 | 5 | 0.11 | |||
| 2020-10-20 | 6516 etc rela | 山洋電気 | 4650 | 4545 | 4635 | 4555 | 4524.684 | -95 | -2.043 | |||
| 2020-10-19 | 6516 etc rela | 山洋電気 | 4665 | 4525 | 4525 | 4650 | 4619.052 | 95 | 2.086 | |||
| 2020-10-16 | 6516 etc rela | 山洋電気 | 4640 | 4550 | 4635 | 4555 | 4524.684 | -55 | -1.193 | |||
| 2020-10-15 | 6516 etc rela | 山洋電気 | 4705 | 4610 | 4700 | 4610 | 4579.318 | -115 | -2.434 | |||
| 2020-10-14 | 6516 etc rela | 山洋電気 | 4775 | 4720 | 4750 | 4725 | 4693.552 | -80 | -1.665 | |||
| 2020-10-13 | 6516 etc rela | 山洋電気 | 4805 | 4750 | 4795 | 4805 | 4773.02 | 50 | 1.052 | |||
| 2020-10-12 | 6516 etc rela | 山洋電気 | 4800 | 4720 | 4800 | 4755 | 4723.353 | -45 | -0.938 | |||
| 2020-10-09 | 6516 etc rela | 山洋電気 | 4900 | 4795 | 4900 | 4800 | 4768.053 | -105 | -2.141 | |||
| 2020-10-08 | 6516 etc rela | 山洋電気 | 4950 | 4840 | 4850 | 4905 | 4872.354 | 65 | 1.343 | |||
| 2020-10-07 | 6516 etc rela | 山洋電気 | 4875 | 4715 | 4730 | 4840 | 4807.787 | 80 | 1.681 | |||
| 2020-10-06 | 6516 etc rela | 山洋電気 | 4820 | 4760 | 4800 | 4760 | 4728.319 | -55 | -1.142 | |||
| 2020-10-05 | 6516 etc rela | 山洋電気 | 4835 | 4750 | 4750 | 4815 | 4782.954 | 110 | 2.338 | |||
| 2020-10-02 | 6516 etc rela | 山洋電気 | 4850 | 4700 | 4820 | 4705 | 4673.686 | -85 | -1.775 | |||
| 2020-09-30 | 6516 etc rela | 山洋電気 | 5010 | 4775 | 4945 | 4790 | 4758.12 | -175 | -3.525 | |||
| 2020-09-29 | 6516 etc rela | 山洋電気 | 5080 | 4930 | 4975 | 4965 | 4931.955 | 20 | 0.404 | |||
| 2020-09-28 | 6516 etc rela | 山洋電気 | 4945 | 4830 | 4830 | 4945 | 4877.321 | 115 | 2.381 | |||
| 2020-09-25 | 6516 etc rela | 山洋電気 | 4890 | 4820 | 4845 | 4830 | 4763.895 | 30 | 0.625 | |||
| 2020-09-24 | 6516 etc rela | 山洋電気 | 4910 | 4795 | 4850 | 4800 | 4734.306 | -130 | -2.637 | |||
| 2020-09-23 | 6516 etc rela | 山洋電気 | 4965 | 4910 | 4910 | 4930 | 4862.526 | -90 | -1.793 | |||
| 2020-09-18 | 6516 etc rela | 山洋電気 | 5080 | 4980 | 5000 | 5020 | 4951.294 | 35 | 0.702 | |||
| 2020-09-17 | 6516 etc rela | 山洋電気 | 5020 | 4960 | 4990 | 4985 | 4916.773 | 0 | 0 | |||
| 2020-09-16 | 6516 etc rela | 山洋電気 | 5030 | 4930 | 4940 | 4985 | 4916.773 | 55 | 1.116 | |||
| 2020-09-15 | 6516 etc rela | 山洋電気 | 5020 | 4915 | 4990 | 4930 | 4862.526 | -80 | -1.597 | |||
| 2020-09-14 | 6516 etc rela | 山洋電気 | 5020 | 4900 | 4900 | 5010 | 4941.432 | 100 | 2.037 | |||
| 2020-09-11 | 6516 etc rela | 山洋電気 | 4930 | 4850 | 4895 | 4910 | 4842.8 | 65 | 1.342 | |||
| 2020-09-10 | 6516 etc rela | 山洋電気 | 4880 | 4835 | 4840 | 4845 | 4778.69 | 65 | 1.36 | |||
| 2020-09-09 | 6516 etc rela | 山洋電気 | 4790 | 4695 | 4730 | 4780 | 4714.58 | -20 | -0.417 | |||
| 2020-09-08 | 6516 etc rela | 山洋電気 | 4830 | 4710 | 4710 | 4800 | 4734.306 | 110 | 2.345 | |||
| 2020-09-07 | 6516 etc rela | 山洋電気 | 4690 | 4620 | 4620 | 4690 | 4625.811 | 50 | 1.078 | |||
| 2020-09-04 | 6516 etc rela | 山洋電気 | 4680 | 4615 | 4635 | 4640 | 4576.496 | -75 | -1.591 | |||
| 2020-09-03 | 6516 etc rela | 山洋電気 | 4795 | 4715 | 4765 | 4715 | 4650.469 | -15 | -0.317 | |||
| 2020-09-02 | 6516 etc rela | 山洋電気 | 4730 | 4690 | 4720 | 4730 | 4665.264 | 20 | 0.425 | |||
| 2020-09-01 | 6516 etc rela | 山洋電気 | 4730 | 4670 | 4695 | 4710 | 4645.538 | -30 | -0.633 | |||
| 2020-08-31 | 6516 etc rela | 山洋電気 | 4765 | 4710 | 4710 | 4740 | 4675.127 | 65 | 1.39 | |||
| 2020-08-28 | 6516 etc rela | 山洋電気 | 4810 | 4630 | 4750 | 4675 | 4611.017 | -75 | -1.579 | |||
| 2020-08-27 | 6516 etc rela | 山洋電気 | 4805 | 4740 | 4785 | 4750 | 4684.99 | -35 | -0.731 | |||
| 2020-08-26 | 6516 etc rela | 山洋電気 | 4900 | 4780 | 4855 | 4785 | 4719.511 | -135 | -2.744 | |||
| 2020-08-25 | 6516 etc rela | 山洋電気 | 4950 | 4845 | 4860 | 4920 | 4852.663 | 130 | 2.714 | |||
| 2020-08-24 | 6516 etc rela | 山洋電気 | 4870 | 4750 | 4870 | 4790 | 4724.442 | -80 | -1.643 | |||
| 2020-08-21 | 6516 etc rela | 山洋電気 | 4950 | 4870 | 4890 | 4870 | 4803.348 | -25 | -0.511 | |||
| 2020-08-20 | 6516 etc rela | 山洋電気 | 4980 | 4880 | 4950 | 4895 | 4828.005 | -105 | -2.1 | |||
| 2020-08-19 | 6516 etc rela | 山洋電気 | 5020 | 4930 | 4995 | 5000 | 4931.568 | -80 | -1.575 | |||
| 2020-08-18 | 6516 etc rela | 山洋電気 | 5150 | 5080 | 5100 | 5080 | 5010.473 | -70 | -1.359 | |||
| 2020-08-17 | 6516 etc rela | 山洋電気 | 5230 | 5150 | 5210 | 5150 | 5079.515 | -60 | -1.152 | |||
| 2020-08-14 | 6516 etc rela | 山洋電気 | 5260 | 5200 | 5250 | 5210 | 5138.694 | -10 | -0.192 | |||
| 2020-08-13 | 6516 etc rela | 山洋電気 | 5270 | 5210 | 5220 | 5220 | 5148.557 | 30 | 0.578 | |||
| 2020-08-12 | 6516 etc rela | 山洋電気 | 5200 | 5090 | 5140 | 5190 | 5118.968 | 40 | 0.777 | |||
| 2020-08-11 | 6516 etc rela | 山洋電気 | 5160 | 5060 | 5090 | 5150 | 5079.515 | 160 | 3.206 | |||
| 2020-08-07 | 6516 etc rela | 山洋電気 | 5020 | 4815 | 4900 | 4990 | 4921.705 | 75 | 1.526 | |||
| 2020-08-06 | 6516 etc rela | 山洋電気 | 4930 | 4815 | 4900 | 4915 | 4847.732 | 125 | 2.61 | |||
| 2020-08-05 | 6516 etc rela | 山洋電気 | 4845 | 4730 | 4845 | 4790 | 4724.442 | -65 | -1.339 | |||
| 2020-08-04 | 6516 etc rela | 山洋電気 | 4940 | 4790 | 4910 | 4855 | 4788.553 | 15 | 0.31 | |||
| 2020-08-03 | 6516 etc rela | 山洋電気 | 4850 | 4720 | 4740 | 4840 | 4773.758 | 155 | 3.308 | |||
| 2020-07-31 | 6516 etc rela | 山洋電気 | 4855 | 4625 | 4805 | 4685 | 4620.88 | -130 | -2.7 | |||
| 2020-07-30 | 6516 etc rela | 山洋電気 | 4845 | 4585 | 4630 | 4815 | 4749.101 | -25 | -0.517 | |||
| 2020-07-29 | 6516 etc rela | 山洋電気 | 4965 | 4805 | 4965 | 4840 | 4773.758 | -90 | -1.826 | |||
| 2020-07-28 | 6516 etc rela | 山洋電気 | 5040 | 4930 | 5000 | 4930 | 4862.526 | -70 | -1.4 | |||
| 2020-07-27 | 6516 etc rela | 山洋電気 | 5000 | 4920 | 4970 | 5000 | 4931.568 | -40 | -0.794 | |||
| 2020-07-22 | 6516 etc rela | 山洋電気 | 5130 | 4965 | 4995 | 5040 | 4971.021 | 75 | 1.511 | |||
| 2020-07-21 | 6516 etc rela | 山洋電気 | 5000 | 4855 | 4855 | 4965 | 4897.047 | 110 | 2.266 | |||
| 2020-07-20 | 6516 etc rela | 山洋電気 | 4890 | 4775 | 4800 | 4855 | 4788.553 | 100 | 2.103 | |||
| 2020-07-17 | 6516 etc rela | 山洋電気 | 4770 | 4700 | 4770 | 4755 | 4689.921 | 0 | 0 | |||
| 2020-07-16 | 6516 etc rela | 山洋電気 | 4855 | 4710 | 4810 | 4755 | 4689.921 | -125 | -2.561 | |||
| 2020-07-15 | 6516 etc rela | 山洋電気 | 4900 | 4800 | 4860 | 4880 | 4813.211 | 65 | 1.35 | |||
| 2020-07-14 | 6516 etc rela | 山洋電気 | 4860 | 4780 | 4860 | 4815 | 4749.101 | -30 | -0.619 | |||
| 2020-07-13 | 6516 etc rela | 山洋電気 | 4855 | 4725 | 4730 | 4845 | 4778.69 | 225 | 4.87 | |||
| 2020-07-10 | 6516 etc rela | 山洋電気 | 4780 | 4620 | 4780 | 4620 | 4556.77 | -165 | -3.448 | |||
| 2020-07-09 | 6516 etc rela | 山洋電気 | 4860 | 4785 | 4800 | 4785 | 4719.511 | -10 | -0.209 | |||
| 2020-07-08 | 6516 etc rela | 山洋電気 | 4935 | 4795 | 4870 | 4795 | 4729.374 | -110 | -2.243 | |||
| 2020-07-07 | 6516 etc rela | 山洋電気 | 5030 | 4845 | 5030 | 4905 | 4837.869 | -60 | -1.208 | |||
| 2020-07-06 | 6516 etc rela | 山洋電気 | 5030 | 4940 | 4940 | 4965 | 4897.047 | 35 | 0.71 | |||
| 2020-07-03 | 6516 etc rela | 山洋電気 | 4935 | 4775 | 4795 | 4930 | 4862.526 | 200 | 4.228 | |||
| 2020-07-02 | 6516 etc rela | 山洋電気 | 4815 | 4645 | 4745 | 4730 | 4665.264 | 25 | 0.531 | |||
| 2020-07-01 | 6516 etc rela | 山洋電気 | 4890 | 4695 | 4850 | 4705 | 4640.606 | -125 | -2.588 | |||
| 2020-06-30 | 6516 etc rela | 山洋電気 | 4920 | 4770 | 4890 | 4830 | 4763.895 | 10 | 0.207 | |||
| 2020-06-29 | 6516 etc rela | 山洋電気 | 4880 | 4730 | 4740 | 4820 | 4754.032 | 35 | 0.731 | |||
| 2020-06-26 | 6516 etc rela | 山洋電気 | 4800 | 4665 | 4665 | 4785 | 4719.511 | 140 | 3.014 | |||
| 2020-06-25 | 6516 etc rela | 山洋電気 | 4700 | 4635 | 4640 | 4645 | 4581.427 | -75 | -1.589 | |||
| 2020-06-24 | 6516 etc rela | 山洋電気 | 4800 | 4705 | 4800 | 4720 | 4655.4 | -80 | -1.667 | |||
| 2020-06-23 | 6516 etc rela | 山洋電気 | 4875 | 4760 | 4815 | 4800 | 4734.306 | -5 | -0.104 | |||
| 2020-06-22 | 6516 etc rela | 山洋電気 | 4870 | 4760 | 4870 | 4805 | 4739.237 | 75 | 1.586 | |||
| 2020-06-19 | 6516 etc rela | 山洋電気 | 4900 | 4645 | 4690 | 4730 | 4665.264 | 90 | 1.94 | |||
| 2020-06-18 | 6516 etc rela | 山洋電気 | 4735 | 4590 | 4730 | 4640 | 4576.496 | -90 | -1.903 | |||
| 2020-06-17 | 6516 etc rela | 山洋電気 | 4980 | 4720 | 4910 | 4730 | 4665.264 | 170 | 3.728 | |||
| 2020-06-16 | 6516 etc rela | 山洋電気 | 4640 | 4445 | 4445 | 4560 | 4497.59 | 185 | 4.229 | |||
| 2020-06-15 | 6516 etc rela | 山洋電気 | 4515 | 4360 | 4440 | 4375 | 4315.122 | -90 | -2.016 | |||
| 2020-06-12 | 6516 etc rela | 山洋電気 | 4490 | 4350 | 4390 | 4465 | 4403.89 | -50 | -1.107 | |||
| 2020-06-11 | 6516 etc rela | 山洋電気 | 4660 | 4515 | 4660 | 4515 | 4453.206 | -180 | -3.834 | |||
| 2020-06-10 | 6516 etc rela | 山洋電気 | 4735 | 4625 | 4660 | 4695 | 4630.743 | -15 | -0.318 | |||
| 2020-06-09 | 6516 etc rela | 山洋電気 | 4820 | 4665 | 4795 | 4710 | 4645.538 | -100 | -2.079 | |||
| 2020-06-08 | 6516 etc rela | 山洋電気 | 4950 | 4710 | 4950 | 4810 | 4744.169 | -85 | -1.736 | |||
| 2020-06-05 | 6516 etc rela | 山洋電気 | 5040 | 4860 | 5040 | 4895 | 4828.005 | -135 | -2.684 | |||
| 2020-06-04 | 6516 etc rela | 山洋電気 | 5090 | 4955 | 5090 | 5030 | 4961.158 | 20 | 0.399 | |||
| 2020-06-03 | 6516 etc rela | 山洋電気 | 5150 | 4965 | 5130 | 5010 | 4941.432 | -20 | -0.398 | |||
| 2020-06-02 | 6516 etc rela | 山洋電気 | 5050 | 4920 | 4920 | 5030 | 4961.158 | 90 | 1.822 | |||
| 2020-06-01 | 6516 etc rela | 山洋電気 | 4985 | 4880 | 4940 | 4940 | 4872.39 | 40 | 0.816 | |||
| 2020-05-29 | 6516 etc rela | 山洋電気 | 4960 | 4815 | 4905 | 4900 | 4832.937 | -20 | -0.407 | |||
| 2020-05-28 | 6516 etc rela | 山洋電気 | 4950 | 4845 | 4885 | 4920 | 4852.663 | 35 | 0.716 | |||
| 2020-05-27 | 6516 etc rela | 山洋電気 | 4950 | 4855 | 4915 | 4885 | 4818.142 | -45 | -0.913 | |||
| 2020-05-26 | 6516 etc rela | 山洋電気 | 4965 | 4850 | 4925 | 4930 | 4862.526 | 75 | 1.545 | |||
| 2020-05-25 | 6516 etc rela | 山洋電気 | 4950 | 4830 | 4950 | 4855 | 4788.553 | -35 | -0.716 | |||
| 2020-05-22 | 6516 etc rela | 山洋電気 | 4900 | 4740 | 4820 | 4890 | 4823.074 | 25 | 0.514 | |||
| 2020-05-21 | 6516 etc rela | 山洋電気 | 4955 | 4835 | 4940 | 4865 | 4798.416 | -55 | -1.118 | |||
| 2020-05-20 | 6516 etc rela | 山洋電気 | 4920 | 4835 | 4885 | 4920 | 4852.663 | 5 | 0.102 | |||
| 2020-05-19 | 6516 etc rela | 山洋電気 | 4945 | 4850 | 4900 | 4915 | 4847.732 | 125 | 2.61 | |||
| 2020-05-18 | 6516 etc rela | 山洋電気 | 4845 | 4600 | 4715 | 4790 | 4724.442 | 95 | 2.023 | |||
| 2020-05-15 | 6516 etc rela | 山洋電気 | 4885 | 4685 | 4880 | 4695 | 4630.743 | -115 | -2.391 | |||
| 2020-05-14 | 6516 etc rela | 山洋電気 | 4935 | 4805 | 4925 | 4810 | 4744.169 | -150 | -3.024 | |||
| 2020-05-13 | 6516 etc rela | 山洋電気 | 4980 | 4770 | 4805 | 4960 | 4892.116 | 20 | 0.405 | |||
| 2020-05-12 | 6516 etc rela | 山洋電気 | 5070 | 4725 | 4835 | 4940 | 4872.39 | 135 | 2.81 | |||
| 2020-05-11 | 6516 etc rela | 山洋電気 | 4825 | 4660 | 4725 | 4805 | 4739.237 | 190 | 4.117 | |||
| 2020-05-08 | 6516 etc rela | 山洋電気 | 4715 | 4560 | 4560 | 4615 | 4551.838 | 65 | 1.429 | |||
| 2020-05-07 | 6516 etc rela | 山洋電気 | 4625 | 4485 | 4485 | 4550 | 4487.728 | -40 | -0.871 | |||
| 2020-05-01 | 6516 etc rela | 山洋電気 | 4715 | 4580 | 4690 | 4590 | 4527.18 | -200 | -4.175 | |||
| 2020-04-30 | 6516 etc rela | 山洋電気 | 4815 | 4675 | 4715 | 4790 | 4724.442 | 215 | 4.699 | |||
| 2020-04-28 | 6516 etc rela | 山洋電気 | 4600 | 4455 | 4475 | 4575 | 4512.385 | 75 | 1.667 | |||
| 2020-04-27 | 6516 etc rela | 山洋電気 | 4500 | 4405 | 4450 | 4500 | 4438.411 | 105 | 2.389 | |||
| 2020-04-24 | 6516 etc rela | 山洋電気 | 4415 | 4330 | 4365 | 4395 | 4334.848 | -5 | -0.114 | |||
| 2020-04-23 | 6516 etc rela | 山洋電気 | 4400 | 4300 | 4390 | 4400 | 4339.78 | 75 | 1.734 | |||
| 2020-04-22 | 6516 etc rela | 山洋電気 | 4325 | 4185 | 4260 | 4325 | 4265.807 | -5 | -0.115 | |||
| 2020-04-21 | 6516 etc rela | 山洋電気 | 4485 | 4330 | 4480 | 4330 | 4270.738 | -175 | -3.885 | |||
| 2020-04-20 | 6516 etc rela | 山洋電気 | 4530 | 4380 | 4450 | 4505 | 4443.343 | 85 | 1.923 | |||
| 2020-04-17 | 6516 etc rela | 山洋電気 | 4445 | 4320 | 4390 | 4420 | 4359.506 | 100 | 2.315 | |||
| 2020-04-16 | 6516 etc rela | 山洋電気 | 4340 | 4160 | 4190 | 4320 | 4260.875 | 20 | 0.465 | |||
| 2020-04-15 | 6516 etc rela | 山洋電気 | 4380 | 4250 | 4365 | 4300 | 4241.148 | -100 | -2.273 | |||
| 2020-04-14 | 6516 etc rela | 山洋電気 | 4415 | 4130 | 4200 | 4400 | 4339.78 | 225 | 5.389 | |||
| 2020-04-13 | 6516 etc rela | 山洋電気 | 4285 | 4165 | 4250 | 4175 | 4117.859 | -170 | -3.913 | |||
| 2020-04-10 | 6516 etc rela | 山洋電気 | 4405 | 4210 | 4250 | 4345 | 4285.533 | 30 | 0.695 | |||
| 2020-04-09 | 6516 etc rela | 山洋電気 | 4395 | 4290 | 4375 | 4315 | 4255.943 | 10 | 0.232 | |||
| 2020-04-08 | 6516 etc rela | 山洋電気 | 4330 | 4160 | 4195 | 4305 | 4246.08 | 120 | 2.867 | |||
| 2020-04-07 | 6516 etc rela | 山洋電気 | 4230 | 4035 | 4200 | 4185 | 4127.723 | 165 | 4.104 | |||
| 2020-04-06 | 6516 etc rela | 山洋電気 | 4050 | 3790 | 3790 | 4020 | 3964.981 | 175 | 4.551 | |||
| 2020-04-03 | 6516 etc rela | 山洋電気 | 4320 | 3815 | 4220 | 3845 | 3792.376 | -115 | -2.904 | |||
| 2020-04-02 | 6516 etc rela | 山洋電気 | 4010 | 3895 | 3960 | 3960 | 3905.802 | -125 | -3.06 | |||
| 2020-04-01 | 6516 etc rela | 山洋電気 | 4320 | 4045 | 4245 | 4085 | 4029.091 | -270 | -6.2 | |||
| 2020-03-31 | 6516 etc rela | 山洋電気 | 4640 | 4320 | 4530 | 4355 | 4295.396 | -150 | -3.33 | |||
| 2020-03-30 | 6516 etc rela | 山洋電気 | 4510 | 4315 | 4365 | 4505 | 4443.343 | 20 | 0.446 | |||
| 2020-03-27 | 6516 etc rela | 山洋電気 | 4485 | 4215 | 4270 | 4485 | 4384.164 | 340 | 8.203 | |||
| 2020-03-26 | 6516 etc rela | 山洋電気 | 4180 | 3980 | 4070 | 4145 | 4051.808 | 35 | 0.852 | |||
| 2020-03-25 | 6516 etc rela | 山洋電気 | 4110 | 3930 | 3985 | 4110 | 4017.595 | 335 | 8.874 | |||
| 2020-03-24 | 6516 etc rela | 山洋電気 | 3895 | 3685 | 3805 | 3775 | 3690.127 | 40 | 1.071 | |||
| 2020-03-23 | 6516 etc rela | 山洋電気 | 3790 | 3520 | 3785 | 3735 | 3651.026 | -170 | -4.353 | |||
| 2020-03-19 | 6516 etc rela | 山洋電気 | 4010 | 3720 | 3955 | 3905 | 3817.204 | 25 | 0.644 | |||
| 2020-03-18 | 6516 etc rela | 山洋電気 | 4030 | 3865 | 3900 | 3880 | 3792.766 | 15 | 0.388 | |||
| 2020-03-17 | 6516 etc rela | 山洋電気 | 3915 | 3540 | 3540 | 3865 | 3778.103 | 125 | 3.342 | |||
| 2020-03-16 | 6516 etc rela | 山洋電気 | 4095 | 3730 | 3855 | 3740 | 3655.914 | 35 | 0.945 | |||
| 2020-03-13 | 6516 etc rela | 山洋電気 | 3815 | 3385 | 3520 | 3705 | 3621.701 | 35 | 0.954 | |||
| 2020-03-12 | 6516 etc rela | 山洋電気 | 3860 | 3620 | 3755 | 3670 | 3587.488 | -225 | -5.777 | |||
| 2020-03-11 | 6516 etc rela | 山洋電気 | 4120 | 3895 | 3990 | 3895 | 3807.429 | -100 | -2.503 | |||
| 2020-03-10 | 6516 etc rela | 山洋電気 | 4020 | 3645 | 3815 | 3995 | 3905.181 | 110 | 2.831 | |||
| 2020-03-09 | 6516 etc rela | 山洋電気 | 4100 | 3855 | 4100 | 3885 | 3797.654 | -360 | -8.481 | |||
| 2020-03-06 | 6516 etc rela | 山洋電気 | 4370 | 4185 | 4325 | 4245 | 4149.56 | -200 | -4.499 | |||
| 2020-03-05 | 6516 etc rela | 山洋電気 | 4500 | 4420 | 4470 | 4445 | 4345.063 | 15 | 0.339 | |||
| 2020-03-04 | 6516 etc rela | 山洋電気 | 4515 | 4395 | 4395 | 4430 | 4330.4 | -60 | -1.336 | |||
| 2020-03-03 | 6516 etc rela | 山洋電気 | 4780 | 4470 | 4780 | 4490 | 4389.052 | -135 | -2.919 | |||
| 2020-03-02 | 6516 etc rela | 山洋電気 | 4695 | 4325 | 4360 | 4625 | 4521.017 | 230 | 5.233 | |||
| 2020-02-28 | 6516 etc rela | 山洋電気 | 4405 | 4315 | 4315 | 4395 | 4296.188 | -115 | -2.55 | |||
| 2020-02-27 | 6516 etc rela | 山洋電気 | 4695 | 4510 | 4695 | 4510 | 4408.602 | -170 | -3.632 | |||
| 2020-02-26 | 6516 etc rela | 山洋電気 | 4685 | 4555 | 4570 | 4680 | 4574.78 | -5 | -0.107 | |||
| 2020-02-25 | 6516 etc rela | 山洋電気 | 4835 | 4670 | 4750 | 4685 | 4579.667 | -415 | -8.137 | |||
| 2020-02-21 | 6516 etc rela | 山洋電気 | 5150 | 5050 | 5130 | 5100 | 4985.337 | -40 | -0.778 | |||
| 2020-02-20 | 6516 etc rela | 山洋電気 | 5270 | 5100 | 5250 | 5140 | 5024.438 | 10 | 0.195 | |||
| 2020-02-19 | 6516 etc rela | 山洋電気 | 5200 | 4930 | 4935 | 5130 | 5014.663 | 165 | 3.323 | |||
| 2020-02-18 | 6516 etc rela | 山洋電気 | 5110 | 4905 | 5080 | 4965 | 4853.373 | -195 | -3.779 | |||
| 2020-02-17 | 6516 etc rela | 山洋電気 | 5300 | 5120 | 5300 | 5160 | 5043.988 | -210 | -3.911 | |||
| 2020-02-14 | 6516 etc rela | 山洋電気 | 5450 | 5330 | 5440 | 5370 | 5249.267 | -120 | -2.186 | |||
| 2020-02-13 | 6516 etc rela | 山洋電気 | 5530 | 5440 | 5470 | 5490 | 5366.568 | 40 | 0.734 | |||
| 2020-02-12 | 6516 etc rela | 山洋電気 | 5450 | 5340 | 5370 | 5450 | 5327.468 | 70 | 1.301 | |||
| 2020-02-10 | 6516 etc rela | 山洋電気 | 5430 | 5360 | 5410 | 5380 | 5259.042 | -120 | -2.182 | |||
| 2020-02-07 | 6516 etc rela | 山洋電気 | 5560 | 5450 | 5530 | 5500 | 5376.344 | -60 | -1.079 | |||
| 2020-02-06 | 6516 etc rela | 山洋電気 | 5580 | 5470 | 5470 | 5560 | 5434.995 | 150 | 2.773 | |||
| 2020-02-05 | 6516 etc rela | 山洋電気 | 5490 | 5390 | 5490 | 5410 | 5288.367 | 80 | 1.501 | |||
| 2020-02-04 | 6516 etc rela | 山洋電気 | 5380 | 5250 | 5250 | 5330 | 5210.166 | 10 | 0.188 | |||
| 2020-02-03 | 6516 etc rela | 山洋電気 | 5370 | 5250 | 5270 | 5320 | 5200.391 | -150 | -2.742 | |||
| 2020-01-31 | 6516 etc rela | 山洋電気 | 5490 | 5190 | 5370 | 5470 | 5347.019 | 475 | 9.51 | |||
| 2020-01-30 | 6516 etc rela | 山洋電気 | 5270 | 4940 | 5250 | 4995 | 4882.698 | -325 | -6.109 | |||
| 2020-01-29 | 6516 etc rela | 山洋電気 | 5320 | 5150 | 5230 | 5320 | 5200.391 | 100 | 1.916 | |||
| 2020-01-28 | 6516 etc rela | 山洋電気 | 5240 | 5100 | 5100 | 5220 | 5102.639 | -20 | -0.382 | |||
| 2020-01-27 | 6516 etc rela | 山洋電気 | 5430 | 5220 | 5430 | 5240 | 5122.189 | -290 | -5.244 | |||
| 2020-01-24 | 6516 etc rela | 山洋電気 | 5620 | 5510 | 5610 | 5530 | 5405.67 | -60 | -1.073 | |||
| 2020-01-23 | 6516 etc rela | 山洋電気 | 5590 | 5480 | 5550 | 5590 | 5464.32 | 40 | 0.721 | |||
| 2020-01-22 | 6516 etc rela | 山洋電気 | 5580 | 5450 | 5480 | 5550 | 5425.22 | 0 | 0 | |||
| 2020-01-21 | 6516 etc rela | 山洋電気 | 5680 | 5490 | 5680 | 5550 | 5425.22 | -80 | -1.421 | |||
| 2020-01-20 | 6516 etc rela | 山洋電気 | 5690 | 5500 | 5500 | 5630 | 5503.421 | 170 | 3.114 | |||
| 2020-01-17 | 6516 etc rela | 山洋電気 | 5510 | 5450 | 5500 | 5460 | 5337.244 | 20 | 0.368 | |||
| 2020-01-16 | 6516 etc rela | 山洋電気 | 5460 | 5350 | 5380 | 5440 | 5317.693 | 20 | 0.369 | |||
| 2020-01-15 | 6516 etc rela | 山洋電気 | 5550 | 5380 | 5550 | 5420 | 5298.143 | -110 | -1.989 | |||
| 2020-01-14 | 6516 etc rela | 山洋電気 | 5590 | 5450 | 5530 | 5530 | 5405.67 | 30 | 0.545 | |||
| 2020-01-10 | 6516 etc rela | 山洋電気 | 5530 | 5420 | 5500 | 5500 | 5376.344 | 100 | 1.852 | |||
| 2020-01-09 | 6516 etc rela | 山洋電気 | 5460 | 5260 | 5260 | 5400 | 5278.592 | 240 | 4.651 | |||
| 2020-01-08 | 6516 etc rela | 山洋電気 | 5320 | 5110 | 5320 | 5160 | 5043.988 | -190 | -3.551 | |||
| 2020-01-07 | 6516 etc rela | 山洋電気 | 5380 | 5320 | 5320 | 5350 | 5229.716 | 30 | 0.564 | |||
| 2020-01-06 | 6516 etc rela | 山洋電気 | 5320 | 5220 | 5290 | 5320 | 5200.391 | -110 | -2.026 | |||
| 2019-12-30 | 6516 etc rela | 山洋電気 | 5450 | 5350 | 5450 | 5430 | 5307.918 | -20 | -0.367 | |||
| 2019-12-27 | 6516 etc rela | 山洋電気 | 5490 | 5410 | 5450 | 5450 | 5327.468 | 50 | 0.926 | |||
| 2019-12-26 | 6516 etc rela | 山洋電気 | 5400 | 5300 | 5300 | 5400 | 5278.592 | 40 | 0.746 | |||
| 2019-12-25 | 6516 etc rela | 山洋電気 | 5490 | 5350 | 5490 | 5360 | 5239.492 | -140 | -2.545 | |||
| 2019-12-24 | 6516 etc rela | 山洋電気 | 5510 | 5450 | 5480 | 5500 | 5376.344 | 20 | 0.365 | |||
| 2019-12-23 | 6516 etc rela | 山洋電気 | 5590 | 5440 | 5580 | 5480 | 5356.793 | -70 | -1.261 | |||
| 2019-12-20 | 6516 etc rela | 山洋電気 | 5620 | 5520 | 5580 | 5550 | 5425.22 | -10 | -0.18 | |||
| 2019-12-19 | 6516 etc rela | 山洋電気 | 5560 | 5490 | 5490 | 5560 | 5434.995 | 90 | 1.645 | |||
| 2019-12-18 | 6516 etc rela | 山洋電気 | 5530 | 5430 | 5510 | 5470 | 5347.019 | -60 | -1.085 | |||
| 2019-12-17 | 6516 etc rela | 山洋電気 | 5640 | 5470 | 5640 | 5530 | 5405.67 | -90 | -1.601 | |||
| 2019-12-16 | 6516 etc rela | 山洋電気 | 5700 | 5590 | 5660 | 5620 | 5493.646 | -50 | -0.882 | |||
| 2019-12-13 | 6516 etc rela | 山洋電気 | 5680 | 5570 | 5630 | 5670 | 5542.522 | 180 | 3.279 | |||
| 2019-12-12 | 6516 etc rela | 山洋電気 | 5530 | 5420 | 5480 | 5490 | 5366.568 | 50 | 0.919 | |||
| 2019-12-11 | 6516 etc rela | 山洋電気 | 5550 | 5410 | 5540 | 5440 | 5317.693 | -80 | -1.449 | |||
| 2019-12-10 | 6516 etc rela | 山洋電気 | 5560 | 5480 | 5530 | 5520 | 5395.894 | 10 | 0.181 | |||
| 2019-12-09 | 6516 etc rela | 山洋電気 | 5600 | 5470 | 5550 | 5510 | 5386.119 | -20 | -0.362 | |||
| 2019-12-06 | 6516 etc rela | 山洋電気 | 5540 | 5470 | 5480 | 5530 | 5405.67 | 0 | 0 | |||
| 2019-12-05 | 6516 etc rela | 山洋電気 | 5560 | 5500 | 5550 | 5530 | 5405.67 | 50 | 0.912 | |||
| 2019-12-04 | 6516 etc rela | 山洋電気 | 5490 | 5390 | 5420 | 5480 | 5356.793 | 0 | 0 | |||
| 2019-12-03 | 6516 etc rela | 山洋電気 | 5480 | 5350 | 5360 | 5480 | 5356.793 | 20 | 0.366 | |||
| 2019-12-02 | 6516 etc rela | 山洋電気 | 5520 | 5410 | 5410 | 5460 | 5337.244 | -50 | -0.907 | |||
| 2019-11-29 | 6516 etc rela | 山洋電気 | 5560 | 5340 | 5460 | 5510 | 5386.119 | 50 | 0.916 | |||
| 2019-11-28 | 6516 etc rela | 山洋電気 | 5520 | 5430 | 5510 | 5460 | 5337.244 | -20 | -0.365 | |||
| 2019-11-27 | 6516 etc rela | 山洋電気 | 5620 | 5470 | 5570 | 5480 | 5356.793 | -40 | -0.725 | |||
| 2019-11-26 | 6516 etc rela | 山洋電気 | 5540 | 5430 | 5450 | 5520 | 5395.894 | 140 | 2.602 | |||
| 2019-11-25 | 6516 etc rela | 山洋電気 | 5380 | 5240 | 5240 | 5380 | 5259.042 | 220 | 4.264 | |||
| 2019-11-22 | 6516 etc rela | 山洋電気 | 5210 | 5100 | 5130 | 5160 | 5043.988 | 10 | 0.194 | |||
| 2019-11-21 | 6516 etc rela | 山洋電気 | 5170 | 5000 | 5150 | 5150 | 5034.212 | 10 | 0.195 | |||
| 2019-11-20 | 6516 etc rela | 山洋電気 | 5280 | 5130 | 5250 | 5140 | 5024.438 | -180 | -3.383 | |||
| 2019-11-19 | 6516 etc rela | 山洋電気 | 5410 | 5260 | 5410 | 5320 | 5200.391 | -110 | -2.026 | |||
| 2019-11-18 | 6516 etc rela | 山洋電気 | 5430 | 5300 | 5320 | 5430 | 5307.918 | 170 | 3.232 | |||
| 2019-11-15 | 6516 etc rela | 山洋電気 | 5300 | 5110 | 5120 | 5260 | 5141.74 | 140 | 2.734 | |||
| 2019-11-14 | 6516 etc rela | 山洋電気 | 5220 | 5080 | 5200 | 5120 | 5004.888 | -120 | -2.29 | |||
| 2019-11-13 | 6516 etc rela | 山洋電気 | 5260 | 5170 | 5210 | 5240 | 5122.189 | 20 | 0.383 | |||
| 2019-11-12 | 6516 etc rela | 山洋電気 | 5240 | 5190 | 5240 | 5220 | 5102.639 | -30 | -0.571 | |||
| 2019-11-11 | 6516 etc rela | 山洋電気 | 5320 | 5220 | 5250 | 5250 | 5131.964 | 0 | 0 | |||
| 2019-11-08 | 6516 etc rela | 山洋電気 | 5360 | 5250 | 5330 | 5250 | 5131.964 | 20 | 0.382 | |||
| 2019-11-07 | 6516 etc rela | 山洋電気 | 5250 | 5150 | 5240 | 5230 | 5112.415 | 10 | 0.192 | |||
| 2019-11-06 | 6516 etc rela | 山洋電気 | 5320 | 5210 | 5320 | 5220 | 5102.639 | -40 | -0.76 | |||
| 2019-11-05 | 6516 etc rela | 山洋電気 | 5320 | 5190 | 5190 | 5260 | 5141.74 | 170 | 3.34 | |||
| 2019-11-01 | 6516 etc rela | 山洋電気 | 5190 | 4950 | 4950 | 5090 | 4975.562 | -20 | -0.391 | |||
| 2019-10-31 | 6516 etc rela | 山洋電気 | 5240 | 5000 | 5230 | 5110 | 4995.112 | -140 | -2.667 | |||
| 2019-10-30 | 6516 etc rela | 山洋電気 | 5300 | 5180 | 5300 | 5250 | 5131.964 | -110 | -2.052 | |||
| 2019-10-29 | 6516 etc rela | 山洋電気 | 5410 | 5310 | 5350 | 5360 | 5239.492 | 60 | 1.132 | |||
| 2019-10-28 | 6516 etc rela | 山洋電気 | 5300 | 5240 | 5280 | 5300 | 5180.841 | 50 | 0.952 | |||
| 2019-10-25 | 6516 etc rela | 山洋電気 | 5280 | 5130 | 5140 | 5250 | 5131.964 | 110 | 2.14 | |||
| 2019-10-24 | 6516 etc rela | 山洋電気 | 5180 | 5100 | 5150 | 5140 | 5024.438 | 0 | 0 | |||
| 2019-10-23 | 6516 etc rela | 山洋電気 | 5140 | 4990 | 5070 | 5140 | 5024.438 | 110 | 2.187 | |||
| 2019-10-21 | 6516 etc rela | 山洋電気 | 5070 | 4960 | 5060 | 5030 | 4916.911 | -30 | -0.593 | |||
| 2019-10-18 | 6516 etc rela | 山洋電気 | 5140 | 5050 | 5050 | 5060 | 4946.236 | 60 | 1.2 | |||
| 2019-10-17 | 6516 etc rela | 山洋電気 | 5050 | 4930 | 5000 | 5000 | 4887.585 | -30 | -0.596 | |||
| 2019-10-16 | 6516 etc rela | 山洋電気 | 5170 | 5030 | 5050 | 5030 | 4916.911 | 60 | 1.207 | |||
| 2019-10-15 | 6516 etc rela | 山洋電気 | 4990 | 4865 | 4900 | 4970 | 4858.26 | 160 | 3.326 | |||
| 2019-10-11 | 6516 etc rela | 山洋電気 | 4815 | 4745 | 4790 | 4810 | 4701.857 | 60 | 1.263 | |||
| 2019-10-10 | 6516 etc rela | 山洋電気 | 4790 | 4695 | 4730 | 4750 | 4643.207 | 15 | 0.317 | |||
| 2019-10-09 | 6516 etc rela | 山洋電気 | 4760 | 4635 | 4680 | 4735 | 4628.543 | -15 | -0.316 | |||
| 2019-10-08 | 6516 etc rela | 山洋電気 | 4750 | 4650 | 4650 | 4750 | 4643.207 | 140 | 3.037 | |||
| 2019-10-07 | 6516 etc rela | 山洋電気 | 4620 | 4545 | 4585 | 4610 | 4506.354 | 60 | 1.319 | |||
| 2019-10-04 | 6516 etc rela | 山洋電気 | 4630 | 4530 | 4550 | 4550 | 4447.703 | -40 | -0.871 | |||
| 2019-10-03 | 6516 etc rela | 山洋電気 | 4595 | 4530 | 4555 | 4590 | 4486.803 | -100 | -2.132 | |||
| 2019-10-02 | 6516 etc rela | 山洋電気 | 4755 | 4665 | 4720 | 4690 | 4584.555 | -105 | -2.19 | |||
| 2019-10-01 | 6516 etc rela | 山洋電気 | 4815 | 4710 | 4750 | 4795 | 4687.194 | 75 | 1.589 | |||
| 2019-09-30 | 6516 etc rela | 山洋電気 | 4740 | 4555 | 4625 | 4720 | 4613.88 | 85 | 1.834 | |||
| 2019-09-27 | 6516 etc rela | 山洋電気 | 4715 | 4575 | 4680 | 4635 | 4530.792 | -100 | -2.112 | |||
| 2019-09-26 | 6516 etc rela | 山洋電気 | 4780 | 4695 | 4715 | 4735 | 4579.667 | 135 | 2.935 | |||
| 2019-09-25 | 6516 etc rela | 山洋電気 | 4645 | 4570 | 4645 | 4600 | 4449.096 | -65 | -1.393 | |||
| 2019-09-24 | 6516 etc rela | 山洋電気 | 4720 | 4625 | 4655 | 4665 | 4511.964 | -45 | -0.955 | |||
| 2019-09-20 | 6516 etc rela | 山洋電気 | 4790 | 4680 | 4700 | 4710 | 4555.487 | 30 | 0.641 | |||
| 2019-09-19 | 6516 etc rela | 山洋電気 | 4790 | 4670 | 4675 | 4680 | 4526.472 | 20 | 0.429 | |||
| 2019-09-18 | 6516 etc rela | 山洋電気 | 4735 | 4600 | 4725 | 4660 | 4507.128 | -85 | -1.791 | |||
| 2019-09-17 | 6516 etc rela | 山洋電気 | 4795 | 4695 | 4725 | 4745 | 4589.34 | -20 | -0.42 | |||
| 2019-09-13 | 6516 etc rela | 山洋電気 | 4790 | 4660 | 4790 | 4765 | 4608.684 | 5 | 0.105 | |||
| 2019-09-12 | 6516 etc rela | 山洋電気 | 4845 | 4735 | 4820 | 4760 | 4603.847 | -50 | -1.04 | |||
| 2019-09-11 | 6516 etc rela | 山洋電気 | 4890 | 4610 | 4610 | 4810 | 4652.207 | 170 | 3.664 | |||
| 2019-09-10 | 6516 etc rela | 山洋電気 | 4640 | 4470 | 4495 | 4640 | 4487.784 | 210 | 4.74 | |||
| 2019-09-09 | 6516 etc rela | 山洋電気 | 4485 | 4400 | 4430 | 4430 | 4284.673 | 10 | 0.226 | |||
| 2019-09-06 | 6516 etc rela | 山洋電気 | 4505 | 4410 | 4410 | 4420 | 4275.001 | 55 | 1.26 | |||
| 2019-09-05 | 6516 etc rela | 山洋電気 | 4385 | 4175 | 4180 | 4365 | 4221.806 | 250 | 6.075 | |||
| 2019-09-04 | 6516 etc rela | 山洋電気 | 4160 | 4090 | 4155 | 4115 | 3980.007 | -85 | -2.024 | |||
| 2019-09-03 | 6516 etc rela | 山洋電気 | 4235 | 4155 | 4155 | 4200 | 4062.218 | 0 | 0 | |||
| 2019-09-02 | 6516 etc rela | 山洋電気 | 4240 | 4150 | 4220 | 4200 | 4062.218 | -30 | -0.709 | |||
| 2019-08-30 | 6516 etc rela | 山洋電気 | 4245 | 4035 | 4035 | 4230 | 4091.234 | 240 | 6.015 | |||
| 2019-08-29 | 6516 etc rela | 山洋電気 | 4025 | 3930 | 4015 | 3990 | 3859.107 | -20 | -0.499 | |||
| 2019-08-28 | 6516 etc rela | 山洋電気 | 4080 | 3965 | 4080 | 4010 | 3878.451 | -55 | -1.353 | |||
| 2019-08-27 | 6516 etc rela | 山洋電気 | 4105 | 3960 | 3990 | 4065 | 3931.647 | 125 | 3.173 | |||
| 2019-08-26 | 6516 etc rela | 山洋電気 | 4020 | 3915 | 4015 | 3940 | 3810.748 | -215 | -5.174 | |||
| 2019-08-23 | 6516 etc rela | 山洋電気 | 4195 | 4125 | 4125 | 4155 | 4018.695 | 25 | 0.605 | |||
| 2019-08-22 | 6516 etc rela | 山洋電気 | 4215 | 4080 | 4160 | 4130 | 3994.515 | -10 | -0.242 | |||
| 2019-08-21 | 6516 etc rela | 山洋電気 | 4155 | 4070 | 4120 | 4140 | 4004.187 | -40 | -0.957 | |||
| 2019-08-20 | 6516 etc rela | 山洋電気 | 4190 | 4130 | 4155 | 4180 | 4042.874 | 20 | 0.481 | |||
| 2019-08-19 | 6516 etc rela | 山洋電気 | 4240 | 4160 | 4190 | 4160 | 4023.531 | 0 | 0 | |||
| 2019-08-16 | 6516 etc rela | 山洋電気 | 4185 | 4030 | 4070 | 4160 | 4023.531 | 90 | 2.211 | |||
| 2019-08-15 | 6516 etc rela | 山洋電気 | 4070 | 3965 | 4000 | 4070 | 3936.483 | -65 | -1.572 | |||
| 2019-08-14 | 6516 etc rela | 山洋電気 | 4265 | 4085 | 4165 | 4135 | 3999.35 | 60 | 1.472 | |||
| 2019-08-13 | 6516 etc rela | 山洋電気 | 4100 | 4015 | 4065 | 4075 | 3941.319 | -115 | -2.745 | |||
| 2019-08-09 | 6516 etc rela | 山洋電気 | 4220 | 4150 | 4200 | 4190 | 4052.546 | 30 | 0.721 | |||
| 2019-08-08 | 6516 etc rela | 山洋電気 | 4195 | 4090 | 4160 | 4160 | 4023.531 | 0 | 0 | |||
| 2019-08-07 | 6516 etc rela | 山洋電気 | 4205 | 4095 | 4170 | 4160 | 4023.531 | -15 | -0.359 | |||
| 2019-08-06 | 6516 etc rela | 山洋電気 | 4195 | 4030 | 4065 | 4175 | 4038.038 | -105 | -2.453 | |||
| 2019-08-05 | 6516 etc rela | 山洋電気 | 4335 | 4170 | 4315 | 4280 | 4139.594 | -90 | -2.059 | |||
| 2019-08-02 | 6516 etc rela | 山洋電気 | 4515 | 4320 | 4510 | 4370 | 4226.641 | -280 | -6.022 | |||
| 2019-08-01 | 6516 etc rela | 山洋電気 | 4725 | 4610 | 4695 | 4650 | 4497.456 | -115 | -2.413 | |||
| 2019-07-31 | 6516 etc rela | 山洋電気 | 4820 | 4660 | 4715 | 4765 | 4608.684 | 50 | 1.06 | |||
| 2019-07-30 | 6516 etc rela | 山洋電気 | 4880 | 4680 | 4680 | 4715 | 4560.324 | 95 | 2.056 | |||
| 2019-07-29 | 6516 etc rela | 山洋電気 | 4655 | 4300 | 4350 | 4620 | 4468.44 | 135 | 3.01 | |||
| 2019-07-26 | 6516 etc rela | 山洋電気 | 4530 | 4260 | 4415 | 4485 | 4337.869 | -70 | -1.537 | |||
| 2019-07-25 | 6516 etc rela | 山洋電気 | 4620 | 4475 | 4475 | 4555 | 4405.573 | 80 | 1.788 | |||
| 2019-07-24 | 6516 etc rela | 山洋電気 | 4515 | 4405 | 4465 | 4475 | 4328.197 | 100 | 2.286 | |||
| 2019-07-23 | 6516 etc rela | 山洋電気 | 4420 | 4310 | 4315 | 4375 | 4231.477 | 65 | 1.508 | |||
| 2019-07-22 | 6516 etc rela | 山洋電気 | 4345 | 4165 | 4165 | 4310 | 4168.609 | 120 | 2.864 | |||
| 2019-07-19 | 6516 etc rela | 山洋電気 | 4235 | 4065 | 4065 | 4190 | 4052.546 | 145 | 3.585 | |||
| 2019-07-18 | 6516 etc rela | 山洋電気 | 4090 | 3990 | 4080 | 4045 | 3912.303 | -105 | -2.53 | |||
| 2019-07-17 | 6516 etc rela | 山洋電気 | 4240 | 4090 | 4150 | 4150 | 4013.859 | -10 | -0.24 | |||
| 2019-07-16 | 6516 etc rela | 山洋電気 | 4220 | 4095 | 4095 | 4160 | 4023.531 | 90 | 2.211 | |||
| 2019-07-12 | 6516 etc rela | 山洋電気 | 4270 | 4060 | 4270 | 4070 | 3936.483 | -200 | -4.684 | |||
| 2019-07-11 | 6516 etc rela | 山洋電気 | 4335 | 4220 | 4220 | 4270 | 4129.922 | 25 | 0.589 | |||
| 2019-07-10 | 6516 etc rela | 山洋電気 | 4290 | 4205 | 4215 | 4245 | 4105.742 | -15 | -0.352 | |||
| 2019-07-09 | 6516 etc rela | 山洋電気 | 4320 | 4215 | 4280 | 4260 | 4120.25 | -45 | -1.045 | |||
| 2019-07-08 | 6516 etc rela | 山洋電気 | 4350 | 4275 | 4350 | 4305 | 4163.774 | -55 | -1.261 | |||
| 2019-07-05 | 6516 etc rela | 山洋電気 | 4375 | 4320 | 4350 | 4360 | 4216.969 | 55 | 1.278 | |||
| 2019-07-04 | 6516 etc rela | 山洋電気 | 4415 | 4255 | 4385 | 4305 | 4163.774 | -10 | -0.232 | |||
| 2019-07-03 | 6516 etc rela | 山洋電気 | 4410 | 4295 | 4410 | 4315 | 4173.446 | -130 | -2.925 | |||
| 2019-07-02 | 6516 etc rela | 山洋電気 | 4535 | 4430 | 4525 | 4445 | 4299.181 | -80 | -1.768 | |||
| 2019-07-01 | 6516 etc rela | 山洋電気 | 4555 | 4410 | 4430 | 4525 | 4376.556 | 215 | 4.988 | |||
| 2019-06-28 | 6516 etc rela | 山洋電気 | 4315 | 4225 | 4245 | 4310 | 4168.609 | 100 | 2.375 | |||
| 2019-06-27 | 6516 etc rela | 山洋電気 | 4280 | 4010 | 4010 | 4210 | 4071.89 | 230 | 5.779 | |||
| 2019-06-26 | 6516 etc rela | 山洋電気 | 4125 | 3920 | 4055 | 3980 | 3849.435 | -145 | -3.515 | |||
| 2019-06-25 | 6516 etc rela | 山洋電気 | 4265 | 4110 | 4250 | 4125 | 3989.679 | -105 | -2.482 | |||
| 2019-06-24 | 6516 etc rela | 山洋電気 | 4375 | 4220 | 4375 | 4230 | 4091.234 | -75 | -1.742 | |||
| 2019-06-21 | 6516 etc rela | 山洋電気 | 4320 | 4175 | 4305 | 4305 | 4163.774 | 0 | 0 | |||
| 2019-06-20 | 6516 etc rela | 山洋電気 | 4400 | 4225 | 4390 | 4305 | 4163.774 | 10 | 0.233 | |||
| 2019-06-19 | 6516 etc rela | 山洋電気 | 4335 | 4135 | 4170 | 4295 | 4154.102 | 245 | 6.049 | |||
| 2019-06-18 | 6516 etc rela | 山洋電気 | 4235 | 4030 | 4060 | 4050 | 3917.139 | -75 | -1.818 | |||
| 2019-06-17 | 6516 etc rela | 山洋電気 | 4125 | 3975 | 4030 | 4125 | 3989.679 | 50 | 1.227 | |||
| 2019-06-14 | 6516 etc rela | 山洋電気 | 4095 | 3995 | 4030 | 4075 | 3941.319 | 90 | 2.258 | |||
| 2019-06-13 | 6516 etc rela | 山洋電気 | 4060 | 3960 | 4055 | 3985 | 3854.271 | -125 | -3.041 | |||
| 2019-06-12 | 6516 etc rela | 山洋電気 | 4200 | 4100 | 4170 | 4110 | 3975.171 | -70 | -1.675 | |||
| 2019-06-11 | 6516 etc rela | 山洋電気 | 4215 | 4040 | 4070 | 4180 | 4042.874 | 120 | 2.956 | |||
| 2019-06-10 | 6516 etc rela | 山洋電気 | 4080 | 3950 | 3990 | 4060 | 3926.811 | 205 | 5.318 | |||
| 2019-06-07 | 6516 etc rela | 山洋電気 | 3895 | 3805 | 3855 | 3855 | 3728.536 | 40 | 1.048 | |||
| 2019-06-06 | 6516 etc rela | 山洋電気 | 3925 | 3815 | 3890 | 3815 | 3689.848 | -130 | -3.295 | |||
| 2019-06-05 | 6516 etc rela | 山洋電気 | 3990 | 3860 | 3990 | 3945 | 3815.583 | 115 | 3.003 | |||
| 2019-06-04 | 6516 etc rela | 山洋電気 | 3835 | 3645 | 3665 | 3830 | 3704.356 | 175 | 4.788 | |||
| 2019-06-03 | 6516 etc rela | 山洋電気 | 3750 | 3635 | 3700 | 3655 | 3535.097 | -145 | -3.816 | |||
| 2019-05-31 | 6516 etc rela | 山洋電気 | 3870 | 3760 | 3820 | 3800 | 3675.34 | -90 | -2.314 | |||
| 2019-05-30 | 6516 etc rela | 山洋電気 | 3900 | 3775 | 3800 | 3890 | 3762.388 | 20 | 0.517 | |||
| 2019-05-29 | 6516 etc rela | 山洋電気 | 3915 | 3800 | 3870 | 3870 | 3743.044 | -70 | -1.777 | |||
| 2019-05-28 | 6516 etc rela | 山洋電気 | 3965 | 3795 | 3795 | 3940 | 3810.748 | 120 | 3.141 | |||
| 2019-05-27 | 6516 etc rela | 山洋電気 | 3875 | 3745 | 3830 | 3820 | 3694.684 | 25 | 0.659 | |||
| 2019-05-24 | 6516 etc rela | 山洋電気 | 3890 | 3700 | 3750 | 3795 | 3670.504 | -60 | -1.556 | |||
| 2019-05-23 | 6516 etc rela | 山洋電気 | 3980 | 3850 | 3970 | 3855 | 3728.536 | -155 | -3.865 | |||
| 2019-05-22 | 6516 etc rela | 山洋電気 | 4135 | 4000 | 4125 | 4010 | 3878.451 | 5 | 0.125 | |||
| 2019-05-21 | 6516 etc rela | 山洋電気 | 4045 | 3880 | 3985 | 4005 | 3873.615 | -50 | -1.233 | |||
| 2019-05-20 | 6516 etc rela | 山洋電気 | 4210 | 3960 | 4195 | 4055 | 3921.975 | -175 | -4.137 | |||
| 2019-05-17 | 6516 etc rela | 山洋電気 | 4295 | 4170 | 4200 | 4230 | 4091.234 | 95 | 2.297 | |||
| 2019-05-16 | 6516 etc rela | 山洋電気 | 4270 | 4110 | 4270 | 4135 | 3999.35 | -130 | -3.048 | |||
| 2019-05-15 | 6516 etc rela | 山洋電気 | 4320 | 4140 | 4300 | 4265 | 4125.086 | 70 | 1.669 | |||
| 2019-05-14 | 6516 etc rela | 山洋電気 | 4235 | 3960 | 4005 | 4195 | 4057.383 | 25 | 0.6 | |||
| 2019-05-13 | 6516 etc rela | 山洋電気 | 4325 | 4170 | 4325 | 4170 | 4033.202 | -250 | -5.656 | |||
| 2019-05-10 | 6516 etc rela | 山洋電気 | 4625 | 4265 | 4265 | 4420 | 4275.001 | 125 | 2.91 | |||
| 2019-05-09 | 6516 etc rela | 山洋電気 | 4430 | 4290 | 4405 | 4295 | 4154.102 | -130 | -2.938 | |||
| 2019-05-08 | 6516 etc rela | 山洋電気 | 4700 | 4405 | 4700 | 4425 | 4279.837 | -300 | -6.349 | |||
| 2019-05-07 | 6516 etc rela | 山洋電気 | 5070 | 4710 | 5070 | 4725 | 4569.995 | -465 | -8.96 | |||
| 2019-04-26 | 6516 etc rela | 山洋電気 | 5290 | 4960 | 5170 | 5190 | 5019.741 | -140 | -2.627 | |||
| 2019-04-25 | 6516 etc rela | 山洋電気 | 5400 | 4670 | 4845 | 5330 | 5155.148 | 415 | 8.444 | |||
| 2019-04-24 | 6516 etc rela | 山洋電気 | 4965 | 4585 | 4585 | 4915 | 4753.763 | 190 | 4.021 | |||
| 2019-04-23 | 6516 etc rela | 山洋電気 | 4875 | 4660 | 4795 | 4725 | 4569.995 | -130 | -2.678 | |||
| 2019-04-22 | 6516 etc rela | 山洋電気 | 4910 | 4760 | 4890 | 4855 | 4695.731 | -35 | -0.716 | |||
| 2019-04-19 | 6516 etc rela | 山洋電気 | 4990 | 4865 | 4975 | 4890 | 4729.583 | 25 | 0.514 | |||
| 2019-04-18 | 6516 etc rela | 山洋電気 | 5020 | 4840 | 5000 | 4865 | 4705.403 | -120 | -2.407 | |||
| 2019-04-17 | 6516 etc rela | 山洋電気 | 4995 | 4890 | 4945 | 4985 | 4821.466 | 110 | 2.256 | |||
| 2019-04-16 | 6516 etc rela | 山洋電気 | 4950 | 4830 | 4910 | 4875 | 4715.075 | -10 | -0.205 | |||
| 2019-04-15 | 6516 etc rela | 山洋電気 | 4915 | 4755 | 4765 | 4885 | 4724.746 | 240 | 5.167 | |||
| 2019-04-12 | 6516 etc rela | 山洋電気 | 4650 | 4550 | 4610 | 4645 | 4492.62 | -30 | -0.642 | |||
| 2019-04-11 | 6516 etc rela | 山洋電気 | 4740 | 4660 | 4735 | 4675 | 4521.635 | -75 | -1.579 | |||
| 2019-04-10 | 6516 etc rela | 山洋電気 | 4755 | 4605 | 4625 | 4750 | 4594.175 | 65 | 1.387 | |||
| 2019-04-09 | 6516 etc rela | 山洋電気 | 4795 | 4630 | 4775 | 4685 | 4531.308 | -85 | -1.782 | |||
| 2019-04-08 | 6516 etc rela | 山洋電気 | 5030 | 4760 | 4980 | 4770 | 4613.519 | -85 | -1.751 | |||
| 2019-04-05 | 6516 etc rela | 山洋電気 | 4860 | 4640 | 4640 | 4855 | 4695.731 | 255 | 5.543 | |||
| 2019-04-04 | 6516 etc rela | 山洋電気 | 4725 | 4595 | 4620 | 4600 | 4449.096 | 20 | 0.437 | |||
| 2019-04-03 | 6516 etc rela | 山洋電気 | 4590 | 4300 | 4300 | 4580 | 4429.752 | 275 | 6.388 | |||
| 2019-04-02 | 6516 etc rela | 山洋電気 | 4315 | 4220 | 4235 | 4305 | 4163.774 | 190 | 4.617 | |||
| 2019-04-01 | 6516 etc rela | 山洋電気 | 4170 | 4020 | 4020 | 4115 | 3980.007 | 145 | 3.652 | |||
| 2019-03-29 | 6516 etc rela | 山洋電気 | 3990 | 3815 | 3845 | 3970 | 3839.763 | 155 | 4.063 | |||
| 2019-03-28 | 6516 etc rela | 山洋電気 | 3890 | 3795 | 3890 | 3815 | 3689.848 | -185 | -4.625 | |||
| 2019-03-27 | 6516 etc rela | 山洋電気 | 4020 | 3940 | 3990 | 4000 | 3868.779 | 5 | 0.125 | |||
| 2019-03-26 | 6516 etc rela | 山洋電気 | 4030 | 3940 | 4025 | 3995 | 3810.748 | 50 | 1.267 | |||
| 2019-03-25 | 6516 etc rela | 山洋電気 | 4015 | 3895 | 4010 | 3945 | 3763.054 | -205 | -4.94 | |||
| 2019-03-22 | 6516 etc rela | 山洋電気 | 4150 | 4090 | 4090 | 4150 | 3958.599 | 65 | 1.591 | |||
| 2019-03-20 | 6516 etc rela | 山洋電気 | 4085 | 4015 | 4020 | 4085 | 3896.597 | 30 | 0.74 | |||
| 2019-03-19 | 6516 etc rela | 山洋電気 | 4075 | 4015 | 4075 | 4055 | 3867.98 | 5 | 0.123 | |||
| 2019-03-18 | 6516 etc rela | 山洋電気 | 4090 | 4025 | 4045 | 4050 | 3863.211 | 65 | 1.631 | |||
| 2019-03-15 | 6516 etc rela | 山洋電気 | 4020 | 3945 | 3955 | 3985 | 3801.209 | 50 | 1.271 | |||
| 2019-03-14 | 6516 etc rela | 山洋電気 | 4050 | 3925 | 4000 | 3935 | 3753.515 | 10 | 0.255 | |||
| 2019-03-13 | 6516 etc rela | 山洋電気 | 3990 | 3880 | 3950 | 3925 | 3743.976 | -90 | -2.242 | |||
| 2019-03-12 | 6516 etc rela | 山洋電気 | 4055 | 3960 | 3960 | 4015 | 3829.825 | 115 | 2.949 | |||
| 2019-03-11 | 6516 etc rela | 山洋電気 | 3905 | 3775 | 3825 | 3900 | 3720.129 | 70 | 1.828 | |||
| 2019-03-08 | 6516 etc rela | 山洋電気 | 3965 | 3815 | 3965 | 3830 | 3653.358 | -225 | -5.549 | |||
| 2019-03-07 | 6516 etc rela | 山洋電気 | 4145 | 3985 | 4135 | 4055 | 3867.98 | -135 | -3.222 | |||
| 2019-03-06 | 6516 etc rela | 山洋電気 | 4215 | 4150 | 4195 | 4190 | 3996.754 | -75 | -1.758 | |||
| 2019-03-05 | 6516 etc rela | 山洋電気 | 4330 | 4210 | 4285 | 4265 | 4068.295 | -30 | -0.698 | |||
| 2019-03-04 | 6516 etc rela | 山洋電気 | 4345 | 4200 | 4205 | 4295 | 4096.912 | 160 | 3.869 | |||
| 2019-03-01 | 6516 etc rela | 山洋電気 | 4175 | 4065 | 4065 | 4135 | 3944.291 | 100 | 2.478 | |||
| 2019-02-28 | 6516 etc rela | 山洋電気 | 4110 | 4015 | 4110 | 4035 | 3848.903 | -100 | -2.418 | |||
| 2019-02-27 | 6516 etc rela | 山洋電気 | 4215 | 4080 | 4200 | 4135 | 3944.291 | -15 | -0.361 | |||
| 2019-02-26 | 6516 etc rela | 山洋電気 | 4240 | 4120 | 4190 | 4150 | 3958.599 | -40 | -0.955 | |||
| 2019-02-25 | 6516 etc rela | 山洋電気 | 4245 | 4150 | 4190 | 4190 | 3996.754 | 70 | 1.699 | |||
| 2019-02-22 | 6516 etc rela | 山洋電気 | 4130 | 4025 | 4045 | 4120 | 3929.983 | 15 | 0.365 | |||
| 2019-02-21 | 6516 etc rela | 山洋電気 | 4165 | 4055 | 4085 | 4105 | 3915.674 | 45 | 1.108 | |||
| 2019-02-20 | 6516 etc rela | 山洋電気 | 4135 | 4040 | 4120 | 4060 | 3872.75 | -70 | -1.695 | |||
| 2019-02-19 | 6516 etc rela | 山洋電気 | 4160 | 4045 | 4110 | 4130 | 3939.521 | 15 | 0.365 | |||
| 2019-02-18 | 6516 etc rela | 山洋電気 | 4115 | 4005 | 4085 | 4115 | 3925.213 | 155 | 3.914 | |||
| 2019-02-15 | 6516 etc rela | 山洋電気 | 4005 | 3925 | 4005 | 3960 | 3777.362 | -115 | -2.822 | |||
| 2019-02-14 | 6516 etc rela | 山洋電気 | 4195 | 4045 | 4165 | 4075 | 3887.058 | -90 | -2.161 | |||
| 2019-02-13 | 6516 etc rela | 山洋電気 | 4185 | 4020 | 4075 | 4165 | 3972.907 | 160 | 3.995 | |||
| 2019-02-12 | 6516 etc rela | 山洋電気 | 4020 | 3800 | 3800 | 4005 | 3820.287 | 180 | 4.706 | |||
| 2019-02-08 | 6516 etc rela | 山洋電気 | 3915 | 3790 | 3900 | 3825 | 3648.588 | -160 | -4.015 | |||
| 2019-02-07 | 6516 etc rela | 山洋電気 | 4075 | 3950 | 4040 | 3985 | 3801.209 | -30 | -0.747 | |||
| 2019-02-06 | 6516 etc rela | 山洋電気 | 4020 | 3945 | 4000 | 4015 | 3829.825 | 15 | 0.375 | |||
| 2019-02-05 | 6516 etc rela | 山洋電気 | 4060 | 3985 | 4060 | 4000 | 3815.517 | -25 | -0.621 | |||
| 2019-02-04 | 6516 etc rela | 山洋電気 | 4085 | 4000 | 4065 | 4025 | 3839.364 | 30 | 0.751 | |||
| 2019-02-01 | 6516 etc rela | 山洋電気 | 4070 | 3870 | 3910 | 3995 | 3810.748 | -110 | -2.68 | |||
| 2019-01-31 | 6516 etc rela | 山洋電気 | 4130 | 4045 | 4095 | 4105 | 3915.674 | 125 | 3.141 | |||
| 2019-01-30 | 6516 etc rela | 山洋電気 | 4120 | 3960 | 4120 | 3980 | 3796.439 | -125 | -3.045 | |||
| 2019-01-29 | 6516 etc rela | 山洋電気 | 4120 | 4015 | 4085 | 4105 | 3915.674 | -20 | -0.485 | |||
| 2019-01-28 | 6516 etc rela | 山洋電気 | 4285 | 4125 | 4235 | 4125 | 3934.752 | -105 | -2.482 | |||
| 2019-01-25 | 6516 etc rela | 山洋電気 | 4255 | 4090 | 4125 | 4230 | 4034.909 | 140 | 3.423 | |||
| 2019-01-24 | 6516 etc rela | 山洋電気 | 4110 | 3960 | 3995 | 4090 | 3901.366 | 105 | 2.635 | |||
| 2019-01-23 | 6516 etc rela | 山洋電気 | 4040 | 3880 | 3915 | 3985 | 3801.209 | 0 | 0 | |||
| 2019-01-22 | 6516 etc rela | 山洋電気 | 4150 | 3980 | 4135 | 3985 | 3801.209 | -135 | -3.277 | |||
| 2019-01-21 | 6516 etc rela | 山洋電気 | 4155 | 3945 | 3955 | 4120 | 3929.983 | 305 | 7.995 | |||
| 2019-01-18 | 6516 etc rela | 山洋電気 | 3870 | 3690 | 3735 | 3815 | 3639.049 | 60 | 1.598 | |||
| 2019-01-17 | 6516 etc rela | 山洋電気 | 3930 | 3735 | 3810 | 3755 | 3581.816 | -65 | -1.702 | |||
| 2019-01-16 | 6516 etc rela | 山洋電気 | 3890 | 3800 | 3855 | 3820 | 3643.819 | -35 | -0.908 | |||
| 2019-01-15 | 6516 etc rela | 山洋電気 | 3865 | 3680 | 3750 | 3855 | 3677.205 | 35 | 0.916 | |||
| 2019-01-11 | 6516 etc rela | 山洋電気 | 3830 | 3630 | 3675 | 3820 | 3643.819 | 215 | 5.964 | |||
| 2019-01-10 | 6516 etc rela | 山洋電気 | 3680 | 3540 | 3630 | 3605 | 3438.735 | -85 | -2.304 | |||
| 2019-01-09 | 6516 etc rela | 山洋電気 | 3715 | 3580 | 3615 | 3690 | 3519.814 | 145 | 4.09 | |||
| 2019-01-08 | 6516 etc rela | 山洋電気 | 3605 | 3470 | 3535 | 3545 | 3381.502 | 45 | 1.286 | |||
| 2019-01-07 | 6516 etc rela | 山洋電気 | 3580 | 3470 | 3475 | 3500 | 3338.577 | 165 | 4.948 | |||
| 2019-01-04 | 6516 etc rela | 山洋電気 | 3380 | 3195 | 3380 | 3335 | 3181.187 | -225 | -6.32 | |||
| 2018-12-31 | 6516 etc rela | 山洋電気 | 3560 | 3560 | 3560 | 3560 | 3395.81 | 0 | 0 | |||
| 2018-12-28 | 6516 etc rela | 山洋電気 | 3575 | 3400 | 3470 | 3560 | 3395.81 | 70 | 2.006 | |||
| 2018-12-27 | 6516 etc rela | 山洋電気 | 3495 | 3345 | 3450 | 3490 | 3329.039 | 280 | 8.723 | |||
| 2018-12-26 | 6516 etc rela | 山洋電気 | 3225 | 3120 | 3130 | 3210 | 3061.952 | 140 | 4.56 | |||
| 2018-12-25 | 6516 etc rela | 山洋電気 | 3185 | 3045 | 3095 | 3070 | 2928.409 | -305 | -9.037 | |||
| 2018-12-24 | 6516 etc rela | 山洋電気 | 3375 | 3375 | 3375 | 3375 | 3219.343 | 0 | 0 | |||
| 2018-12-21 | 6516 etc rela | 山洋電気 | 3420 | 3325 | 3365 | 3375 | 3219.343 | -50 | -1.46 | |||
| 2018-12-20 | 6516 etc rela | 山洋電気 | 3615 | 3410 | 3575 | 3425 | 3267.036 | -225 | -6.164 | |||
| 2018-12-19 | 6516 etc rela | 山洋電気 | 3745 | 3605 | 3670 | 3650 | 3481.659 | -15 | -0.409 | |||
| 2018-12-18 | 6516 etc rela | 山洋電気 | 3735 | 3630 | 3670 | 3665 | 3495.968 | -115 | -3.042 | |||
| 2018-12-17 | 6516 etc rela | 山洋電気 | 3795 | 3685 | 3755 | 3780 | 3605.664 | -35 | -0.917 | |||
| 2018-12-14 | 6516 etc rela | 山洋電気 | 3985 | 3810 | 3985 | 3815 | 3639.049 | -165 | -4.146 | |||
| 2018-12-13 | 6516 etc rela | 山洋電気 | 4015 | 3870 | 3890 | 3980 | 3796.439 | 130 | 3.377 | |||
| 2018-12-12 | 6516 etc rela | 山洋電気 | 3965 | 3765 | 3825 | 3850 | 3672.435 | 50 | 1.316 | |||
| 2018-12-11 | 6516 etc rela | 山洋電気 | 3935 | 3790 | 3920 | 3800 | 3624.741 | -95 | -2.439 | |||
| 2018-12-10 | 6516 etc rela | 山洋電気 | 4020 | 3875 | 4005 | 3895 | 3715.36 | -160 | -3.946 | |||
| 2018-12-07 | 6516 etc rela | 山洋電気 | 4165 | 3990 | 4130 | 4055 | 3867.98 | -20 | -0.491 | |||
| 2018-12-06 | 6516 etc rela | 山洋電気 | 4205 | 4055 | 4170 | 4075 | 3887.058 | -160 | -3.778 | |||
| 2018-12-05 | 6516 etc rela | 山洋電気 | 4270 | 4175 | 4240 | 4235 | 4039.678 | -145 | -3.311 | |||
| 2018-12-04 | 6516 etc rela | 山洋電気 | 4425 | 4295 | 4420 | 4380 | 4177.991 | -75 | -1.684 | |||
| 2018-12-03 | 6516 etc rela | 山洋電気 | 4580 | 4410 | 4430 | 4455 | 4249.532 | 95 | 2.179 | |||
| 2018-11-30 | 6516 etc rela | 山洋電気 | 4390 | 4140 | 4230 | 4360 | 4158.914 | 70 | 1.632 | |||
| 2018-11-29 | 6516 etc rela | 山洋電気 | 4455 | 4230 | 4400 | 4290 | 4092.142 | -60 | -1.379 | |||
| 2018-11-28 | 6516 etc rela | 山洋電気 | 4360 | 4205 | 4220 | 4350 | 4149.375 | 190 | 4.567 | |||
| 2018-11-27 | 6516 etc rela | 山洋電気 | 4205 | 4090 | 4175 | 4160 | 3968.138 | 45 | 1.094 | |||
| 2018-11-26 | 6516 etc rela | 山洋電気 | 4135 | 4015 | 4045 | 4115 | 3925.213 | 50 | 1.23 | |||
| 2018-11-23 | 6516 etc rela | 山洋電気 | 4065 | 4065 | 4065 | 4065 | 3877.519 | 0 | 0 | |||
| 2018-11-22 | 6516 etc rela | 山洋電気 | 4125 | 3985 | 4080 | 4065 | 3877.519 | 25 | 0.619 | |||
| 2018-11-21 | 6516 etc rela | 山洋電気 | 4070 | 3910 | 4000 | 4040 | 3853.672 | -45 | -1.102 | |||
| 2018-11-20 | 6516 etc rela | 山洋電気 | 4160 | 4055 | 4150 | 4085 | 3896.597 | -135 | -3.199 | |||
| 2018-11-19 | 6516 etc rela | 山洋電気 | 4220 | 4085 | 4085 | 4220 | 4025.371 | 140 | 3.431 | |||
| 2018-11-16 | 6516 etc rela | 山洋電気 | 4250 | 4025 | 4220 | 4080 | 3891.827 | -120 | -2.857 | |||
| 2018-11-15 | 6516 etc rela | 山洋電気 | 4240 | 4140 | 4175 | 4200 | 4006.293 | -10 | -0.238 | |||
| 2018-11-14 | 6516 etc rela | 山洋電気 | 4270 | 4160 | 4225 | 4210 | 4015.831 | 30 | 0.718 | |||
| 2018-11-13 | 6516 etc rela | 山洋電気 | 4275 | 4080 | 4260 | 4180 | 3987.216 | -290 | -6.488 | |||
| 2018-11-12 | 6516 etc rela | 山洋電気 | 4505 | 4385 | 4450 | 4470 | 4263.84 | -95 | -2.081 | |||
| 2018-11-09 | 6516 etc rela | 山洋電気 | 4640 | 4480 | 4600 | 4565 | 4354.458 | -100 | -2.144 | |||
| 2018-11-08 | 6516 etc rela | 山洋電気 | 4775 | 4600 | 4700 | 4665 | 4449.847 | 120 | 2.64 | |||
| 2018-11-07 | 6516 etc rela | 山洋電気 | 4690 | 4520 | 4600 | 4545 | 4335.381 | -45 | -0.98 | |||
| 2018-11-06 | 6516 etc rela | 山洋電気 | 4640 | 4430 | 4520 | 4590 | 4378.306 | 105 | 2.341 | |||
| 2018-11-05 | 6516 etc rela | 山洋電気 | 4615 | 4430 | 4475 | 4485 | 4278.148 | -60 | -1.32 | |||
| 2018-11-02 | 6516 etc rela | 山洋電気 | 4545 | 4365 | 4480 | 4545 | 4335.381 | 115 | 2.596 | |||
| 2018-11-01 | 6516 etc rela | 山洋電気 | 4765 | 4390 | 4765 | 4430 | 4225.686 | -195 | -4.216 | |||
| 2018-10-31 | 6516 etc rela | 山洋電気 | 4645 | 4320 | 4320 | 4625 | 4411.691 | 415 | 9.857 | |||
| 2018-10-30 | 6516 etc rela | 山洋電気 | 4250 | 3995 | 4040 | 4210 | 4015.831 | 130 | 3.186 | |||
| 2018-10-29 | 6516 etc rela | 山洋電気 | 4200 | 4060 | 4145 | 4080 | 3891.827 | -15 | -0.366 | |||
| 2018-10-26 | 6516 etc rela | 山洋電気 | 4305 | 4060 | 4285 | 4095 | 3906.135 | -90 | -2.151 | |||
| 2018-10-25 | 6516 etc rela | 山洋電気 | 4300 | 4170 | 4260 | 4185 | 3991.985 | -245 | -5.53 | |||
| 2018-10-24 | 6516 etc rela | 山洋電気 | 4580 | 4425 | 4580 | 4430 | 4225.686 | -90 | -1.991 | |||
| 2018-10-23 | 6516 etc rela | 山洋電気 | 4680 | 4520 | 4680 | 4520 | 4311.535 | -160 | -3.419 | |||
| 2018-10-22 | 6516 etc rela | 山洋電気 | 4740 | 4570 | 4620 | 4680 | 4464.155 | 60 | 1.299 | |||
| 2018-10-19 | 6516 etc rela | 山洋電気 | 4660 | 4535 | 4655 | 4620 | 4406.922 | -125 | -2.634 | |||
| 2018-10-18 | 6516 etc rela | 山洋電気 | 4820 | 4735 | 4820 | 4745 | 4526.157 | -85 | -1.76 | |||
| 2018-10-17 | 6516 etc rela | 山洋電気 | 4905 | 4745 | 4765 | 4830 | 4607.237 | 145 | 3.095 | |||
| 2018-10-16 | 6516 etc rela | 山洋電気 | 4715 | 4580 | 4660 | 4685 | 4468.925 | 50 | 1.079 | |||
| 2018-10-15 | 6516 etc rela | 山洋電気 | 4715 | 4595 | 4690 | 4635 | 4421.23 | -85 | -1.801 | |||
| 2018-10-12 | 6516 etc rela | 山洋電気 | 4725 | 4500 | 4550 | 4720 | 4502.311 | 180 | 3.965 | |||
| 2018-10-11 | 6516 etc rela | 山洋電気 | 4645 | 4490 | 4565 | 4540 | 4330.612 | -305 | -6.295 | |||
| 2018-10-10 | 6516 etc rela | 山洋電気 | 4940 | 4755 | 4930 | 4845 | 4621.545 | 15 | 0.311 | |||
| 2018-10-09 | 6516 etc rela | 山洋電気 | 5050 | 4805 | 5020 | 4830 | 4607.237 | -250 | -4.921 | |||
| 2018-10-08 | 6516 etc rela | 山洋電気 | 5080 | 5080 | 5080 | 5080 | 4845.706 | 0 | 0 | |||
| 2018-10-05 | 6516 etc rela | 山洋電気 | 5180 | 5010 | 5130 | 5080 | 4845.706 | -110 | -2.119 | |||
| 2018-10-04 | 6516 etc rela | 山洋電気 | 5340 | 5100 | 5310 | 5190 | 4950.634 | -50 | -0.954 | |||
| 2018-10-03 | 6516 etc rela | 山洋電気 | 5380 | 5240 | 5330 | 5240 | 4998.327 | -150 | -2.783 | |||
| 2018-10-02 | 6516 etc rela | 山洋電気 | 5580 | 5380 | 5530 | 5390 | 5141.41 | -130 | -2.355 | |||
| 2018-10-01 | 6516 etc rela | 山洋電気 | 5620 | 5430 | 5500 | 5520 | 5265.414 | 80 | 1.471 | |||
| 2018-09-28 | 6516 etc rela | 山洋電気 | 5470 | 5340 | 5360 | 5440 | 5189.103 | 160 | 3.03 | |||
| 2018-09-27 | 6516 etc rela | 山洋電気 | 5490 | 5240 | 5490 | 5280 | 5036.482 | -170 | -3.119 | |||
| 2018-09-26 | 6516 etc rela | 山洋電気 | 5490 | 5400 | 5420 | 5450 | 5198.642 | -10 | -0.183 | |||
| 2018-09-25 | 6516 etc rela | 山洋電気 | 5620 | 5350 | 5610 | 5460 | 5155.718 | -210 | -3.704 | |||
| 2018-09-24 | 6516 etc rela | 山洋電気 | 5670 | 5670 | 5670 | 5670 | 5354.014 | 0 | 0 | |||
| 2018-09-21 | 6516 etc rela | 山洋電気 | 5720 | 5510 | 5530 | 5670 | 5354.014 | 190 | 3.467 | |||
| 2018-09-20 | 6516 etc rela | 山洋電気 | 5540 | 5400 | 5540 | 5480 | 5174.604 | 0 | 0 | |||
| 2018-09-19 | 6516 etc rela | 山洋電気 | 5590 | 5370 | 5480 | 5480 | 5174.604 | 80 | 1.481 | |||
| 2018-09-18 | 6516 etc rela | 山洋電気 | 5400 | 5110 | 5250 | 5400 | 5099.062 | 100 | 1.887 | |||
| 2018-09-17 | 6516 etc rela | 山洋電気 | 5300 | 5300 | 5300 | 5300 | 5004.633 | 0 | 0 | |||
| 2018-09-14 | 6516 etc rela | 山洋電気 | 5440 | 5120 | 5120 | 5300 | 5004.633 | 220 | 4.331 | |||
| 2018-09-13 | 6516 etc rela | 山洋電気 | 5260 | 5020 | 5050 | 5080 | 4796.894 | -60 | -1.167 | |||
| 2018-09-12 | 6516 etc rela | 山洋電気 | 5410 | 5100 | 5350 | 5140 | 4853.551 | -180 | -3.383 | |||
| 2018-09-11 | 6516 etc rela | 山洋電気 | 5440 | 5310 | 5400 | 5320 | 5023.52 | -70 | -1.299 | |||
| 2018-09-10 | 6516 etc rela | 山洋電気 | 5520 | 5380 | 5400 | 5390 | 5089.619 | -40 | -0.737 | |||
| 2018-09-07 | 6516 etc rela | 山洋電気 | 5490 | 5330 | 5490 | 5430 | 5127.389 | -110 | -1.986 | |||
| 2018-09-06 | 6516 etc rela | 山洋電気 | 5630 | 5520 | 5600 | 5540 | 5231.26 | -130 | -2.293 | |||
| 2018-09-05 | 6516 etc rela | 山洋電気 | 5720 | 5610 | 5660 | 5670 | 5354.014 | -30 | -0.526 | |||
| 2018-09-04 | 6516 etc rela | 山洋電気 | 5760 | 5630 | 5630 | 5700 | 5382.342 | 60 | 1.064 | |||
| 2018-09-03 | 6516 etc rela | 山洋電気 | 5930 | 5600 | 5920 | 5640 | 5325.686 | -300 | -5.051 | |||
| 2018-08-31 | 6516 etc rela | 山洋電気 | 6000 | 5770 | 5800 | 5940 | 5608.968 | 40 | 0.678 | |||
| 2018-08-30 | 6516 etc rela | 山洋電気 | 6030 | 5800 | 6000 | 5900 | 5571.196 | -40 | -0.673 | |||
| 2018-08-29 | 6516 etc rela | 山洋電気 | 5980 | 5790 | 5790 | 5940 | 5608.968 | 160 | 2.768 | |||
| 2018-08-28 | 6516 etc rela | 山洋電気 | 5980 | 5710 | 5900 | 5780 | 5457.884 | -20 | -0.345 | |||
| 2018-08-27 | 6516 etc rela | 山洋電気 | 5860 | 5510 | 5560 | 5800 | 5476.77 | 310 | 5.647 | |||
| 2018-08-24 | 6516 etc rela | 山洋電気 | 5660 | 5370 | 5660 | 5490 | 5184.045 | -230 | -4.021 | |||
| 2018-08-23 | 6516 etc rela | 山洋電気 | 5830 | 5660 | 5830 | 5720 | 5401.228 | -110 | -1.887 | |||
| 2018-08-22 | 6516 etc rela | 山洋電気 | 5860 | 5540 | 5590 | 5830 | 5505.098 | 210 | 3.737 | |||
| 2018-08-21 | 6516 etc rela | 山洋電気 | 5660 | 5580 | 5640 | 5620 | 5306.801 | -40 | -0.707 | |||
| 2018-08-20 | 6516 etc rela | 山洋電気 | 5860 | 5610 | 5860 | 5660 | 5344.572 | -140 | -2.414 | |||
| 2018-08-17 | 6516 etc rela | 山洋電気 | 5910 | 5700 | 5750 | 5800 | 5476.77 | 200 | 3.571 | |||
| 2018-08-16 | 6516 etc rela | 山洋電気 | 5670 | 5530 | 5660 | 5600 | 5287.915 | -130 | -2.269 | |||
| 2018-08-15 | 6516 etc rela | 山洋電気 | 5870 | 5630 | 5870 | 5730 | 5410.671 | -50 | -0.865 | |||
| 2018-08-14 | 6516 etc rela | 山洋電気 | 5790 | 5620 | 5690 | 5780 | 5457.884 | 210 | 3.77 | |||
| 2018-08-13 | 6516 etc rela | 山洋電気 | 5750 | 5490 | 5720 | 5570 | 5259.587 | -200 | -3.466 | |||
| 2018-08-10 | 6516 etc rela | 山洋電気 | 6010 | 5720 | 6010 | 5770 | 5448.441 | -290 | -4.785 | |||
| 2018-08-09 | 6516 etc rela | 山洋電気 | 6130 | 5870 | 5900 | 6060 | 5722.28 | 200 | 3.413 | |||
| 2018-08-08 | 6516 etc rela | 山洋電気 | 5880 | 5670 | 5750 | 5860 | 5533.426 | 130 | 2.269 | |||
| 2018-08-07 | 6516 etc rela | 山洋電気 | 5750 | 5520 | 5690 | 5730 | 5410.671 | 40 | 0.703 | |||
| 2018-08-06 | 6516 etc rela | 山洋電気 | 5870 | 5680 | 5830 | 5690 | 5372.9 | -140 | -2.401 | |||
| 2018-08-03 | 6516 etc rela | 山洋電気 | 6230 | 5810 | 6200 | 5830 | 5505.098 | -420 | -6.72 | |||
| 2018-08-02 | 6516 etc rela | 山洋電気 | 6360 | 6210 | 6340 | 6250 | 5901.691 | 10 | 0.16 | |||
| 2018-08-01 | 6516 etc rela | 山洋電気 | 6300 | 6110 | 6160 | 6240 | 5892.249 | 130 | 2.128 | |||
| 2018-07-31 | 6516 etc rela | 山洋電気 | 6450 | 6000 | 6450 | 6110 | 5769.493 | -370 | -5.71 | |||
| 2018-07-30 | 6516 etc rela | 山洋電気 | 6780 | 6480 | 6740 | 6480 | 6118.874 | -910 | -12.314 | |||
| 2018-07-27 | 6516 etc rela | 山洋電気 | 7470 | 7340 | 7450 | 7390 | 6978.16 | 70 | 0.956 | |||
| 2018-07-26 | 6516 etc rela | 山洋電気 | 7350 | 7200 | 7270 | 7320 | 6912.061 | 70 | 0.966 | |||
| 2018-07-25 | 6516 etc rela | 山洋電気 | 7360 | 7180 | 7270 | 7250 | 6845.962 | 60 | 0.834 | |||
| 2018-07-24 | 6516 etc rela | 山洋電気 | 7220 | 7050 | 7090 | 7190 | 6789.306 | 170 | 2.422 | |||
| 2018-07-23 | 6516 etc rela | 山洋電気 | 7140 | 6980 | 7140 | 7020 | 6628.78 | -140 | -1.955 | |||
| 2018-07-20 | 6516 etc rela | 山洋電気 | 7340 | 7040 | 7320 | 7160 | 6760.977 | -160 | -2.186 | |||
| 2018-07-19 | 6516 etc rela | 山洋電気 | 7510 | 7260 | 7400 | 7320 | 6912.061 | 0 | 0 | |||
| 2018-07-18 | 6516 etc rela | 山洋電気 | 7450 | 7240 | 7270 | 7320 | 6912.061 | 160 | 2.235 | |||
| 2018-07-17 | 6516 etc rela | 山洋電気 | 7370 | 7120 | 7370 | 7160 | 6760.977 | -230 | -3.112 | |||
| 2018-07-16 | 6516 etc rela | 山洋電気 | 7390 | 7390 | 7390 | 7390 | 6978.16 | 0 | 0 | |||
| 2018-07-13 | 6516 etc rela | 山洋電気 | 7630 | 7350 | 7590 | 7390 | 6978.16 | -160 | -2.119 | |||
| 2018-07-12 | 6516 etc rela | 山洋電気 | 7600 | 7220 | 7350 | 7550 | 7129.243 | 70 | 0.936 | |||
| 2018-07-11 | 6516 etc rela | 山洋電気 | 7550 | 7230 | 7500 | 7480 | 7063.144 | -170 | -2.222 | |||
| 2018-07-10 | 6516 etc rela | 山洋電気 | 7700 | 7530 | 7600 | 7650 | 7223.67 | 140 | 1.864 | |||
| 2018-07-09 | 6516 etc rela | 山洋電気 | 7540 | 7270 | 7470 | 7510 | 7091.472 | 120 | 1.624 | |||
| 2018-07-06 | 6516 etc rela | 山洋電気 | 7410 | 7040 | 7080 | 7390 | 6978.16 | 330 | 4.674 | |||
| 2018-07-05 | 6516 etc rela | 山洋電気 | 7380 | 7000 | 7360 | 7060 | 6666.55 | -320 | -4.336 | |||
| 2018-07-04 | 6516 etc rela | 山洋電気 | 7510 | 7320 | 7480 | 7380 | 6968.717 | -170 | -2.252 | |||
| 2018-07-03 | 6516 etc rela | 山洋電気 | 7770 | 7460 | 7700 | 7550 | 7129.243 | -120 | -1.565 | |||
| 2018-07-02 | 6516 etc rela | 山洋電気 | 7970 | 7650 | 7830 | 7670 | 7242.555 | -220 | -2.788 | |||
| 2018-06-29 | 6516 etc rela | 山洋電気 | 7910 | 7720 | 7900 | 7890 | 7450.295 | 60 | 0.766 | |||
| 2018-06-28 | 6516 etc rela | 山洋電気 | 7830 | 7560 | 7730 | 7830 | 7393.639 | 100 | 1.294 | |||
| 2018-06-27 | 6516 etc rela | 山洋電気 | 7930 | 7700 | 7720 | 7730 | 7299.211 | -20 | -0.258 | |||
| 2018-06-26 | 6516 etc rela | 山洋電気 | 7750 | 7450 | 7510 | 7750 | 7318.097 | 100 | 1.307 | |||
| 2018-06-25 | 6516 etc rela | 山洋電気 | 7990 | 7630 | 7940 | 7650 | 7223.67 | -290 | -3.652 | |||
| 2018-06-22 | 6516 etc rela | 山洋電気 | 8010 | 7780 | 7950 | 7940 | 7497.509 | -160 | -1.975 | |||
| 2018-06-21 | 6516 etc rela | 山洋電気 | 8290 | 8090 | 8180 | 8100 | 7648.592 | -100 | -1.22 | |||
| 2018-06-20 | 6516 etc rela | 山洋電気 | 8270 | 7900 | 8240 | 8200 | 7743.019 | -190 | -2.265 | |||
| 2018-06-19 | 6516 etc rela | 山洋電気 | 8720 | 8340 | 8570 | 8390 | 7922.431 | -170 | -1.986 | |||
| 2018-06-18 | 6516 etc rela | 山洋電気 | 8950 | 8530 | 8880 | 8560 | 8082.957 | -370 | -4.143 | |||
| 2018-06-15 | 6516 etc rela | 山洋電気 | 9270 | 8920 | 9060 | 8930 | 8432.336 | 20 | 0.224 | |||
| 2018-06-14 | 6516 etc rela | 山洋電気 | 9120 | 8690 | 9100 | 8910 | 8413.451 | 220 | 2.532 | |||
| 2018-06-13 | 6516 etc rela | 山洋電気 | 8720 | 8500 | 8570 | 8690 | 8205.711 | 80 | 0.929 | |||
| 2018-06-12 | 6516 etc rela | 山洋電気 | 8920 | 8580 | 8920 | 8610 | 8130.17 | -280 | -3.15 | |||
| 2018-06-11 | 6516 etc rela | 山洋電気 | 9110 | 8880 | 9070 | 8890 | 8394.566 | -130 | -1.441 | |||
| 2018-06-08 | 6516 etc rela | 山洋電気 | 9070 | 8860 | 8880 | 9020 | 8517.321 | 120 | 1.348 | |||
| 2018-06-07 | 6516 etc rela | 山洋電気 | 9140 | 8810 | 9100 | 8900 | 8404.009 | -100 | -1.111 | |||
| 2018-06-06 | 6516 etc rela | 山洋電気 | 9080 | 8700 | 8700 | 9000 | 8498.437 | 220 | 2.506 | |||
| 2018-06-05 | 6516 etc rela | 山洋電気 | 8930 | 8610 | 8900 | 8780 | 8290.695 | -90 | -1.015 | |||
| 2018-06-04 | 6516 etc rela | 山洋電気 | 9040 | 8820 | 9010 | 8870 | 8375.681 | -40 | -0.449 | |||
| 2018-06-01 | 6516 etc rela | 山洋電気 | 9030 | 8820 | 9030 | 8910 | 8413.451 | -190 | -2.088 | |||
| 2018-05-31 | 6516 etc rela | 山洋電気 | 9360 | 8970 | 9300 | 9100 | 8592.862 | 160 | 1.79 | |||
| 2018-05-30 | 6516 etc rela | 山洋電気 | 9130 | 8910 | 9000 | 8940 | 8441.779 | -210 | -2.295 | |||
| 2018-05-29 | 6516 etc rela | 山洋電気 | 9450 | 9090 | 9340 | 9150 | 8640.076 | -160 | -1.719 | |||
| 2018-05-28 | 6516 etc rela | 山洋電気 | 9510 | 9280 | 9460 | 9310 | 8791.159 | -150 | -1.586 | |||
| 2018-05-25 | 6516 etc rela | 山洋電気 | 9620 | 9300 | 9490 | 9460 | 8932.801 | 10 | 0.106 | |||
| 2018-05-24 | 6516 etc rela | 山洋電気 | 9850 | 9330 | 9850 | 9450 | 8923.357 | -390 | -3.963 | |||
| 2018-05-23 | 6516 etc rela | 山洋電気 | 10020 | 9770 | 9920 | 9840 | 9291.624 | -80 | -0.806 | |||
| 2018-05-22 | 6516 etc rela | 山洋電気 | 10310 | 9860 | 10210 | 9920 | 9367.164 | -350 | -3.408 | |||
| 2018-05-21 | 6516 etc rela | 山洋電気 | 10300 | 10150 | 10150 | 10270 | 9697.659 | -30 | -0.291 | |||
| 2018-05-18 | 6516 etc rela | 山洋電気 | 10340 | 10060 | 10270 | 10300 | 9725.987 | -40 | -0.387 | |||
| 2018-05-17 | 6516 etc rela | 山洋電気 | 10510 | 10290 | 10330 | 10340 | 9763.759 | -20 | -0.193 | |||
| 2018-05-16 | 6516 etc rela | 山洋電気 | 10480 | 10190 | 10220 | 10360 | 9782.645 | 140 | 1.37 | |||
| 2018-05-15 | 6516 etc rela | 山洋電気 | 10570 | 10170 | 10410 | 10220 | 9650.445 | -120 | -1.161 | |||
| 2018-05-14 | 6516 etc rela | 山洋電気 | 10360 | 9960 | 10010 | 10340 | 9763.759 | 240 | 2.376 | |||
| 2018-05-11 | 6516 etc rela | 山洋電気 | 10120 | 9690 | 9740 | 10100 | 9537.133 | 350 | 3.59 | |||
| 2018-05-10 | 6516 etc rela | 山洋電気 | 9780 | 9550 | 9550 | 9750 | 9206.639 | 260 | 2.74 | |||
| 2018-05-09 | 6516 etc rela | 山洋電気 | 9760 | 9430 | 9580 | 9490 | 8961.128 | -150 | -1.556 | |||
| 2018-05-08 | 6516 etc rela | 山洋電気 | 9790 | 9440 | 9440 | 9640 | 9102.769 | 120 | 1.261 | |||
| 2018-05-07 | 6516 etc rela | 山洋電気 | 9620 | 9440 | 9520 | 9520 | 8989.457 | -90 | -0.937 | |||
| 2018-05-04 | 6516 etc rela | 山洋電気 | 9610 | 9610 | 9610 | 9610 | 9074.441 | 0 | 0 | |||
| 2018-05-03 | 6516 etc rela | 山洋電気 | 9610 | 9610 | 9610 | 9610 | 9074.441 | 0 | 0 | |||
| 2018-05-02 | 6516 etc rela | 山洋電気 | 9680 | 9440 | 9470 | 9610 | 9074.441 | 10 | 0.104 | |||
| 2018-05-01 | 6516 etc rela | 山洋電気 | 9880 | 9250 | 9440 | 9600 | 9064.999 | 120 | 1.266 | |||
| 2018-04-30 | 6516 etc rela | 山洋電気 | 9480 | 9480 | 9480 | 9480 | 8951.685 | 0 | 0 | |||
| 2018-04-27 | 6516 etc rela | 山洋電気 | 9490 | 9000 | 9350 | 9480 | 8951.685 | 190 | 2.045 | |||
| 2018-04-26 | 6516 etc rela | 山洋電気 | 9670 | 8210 | 8290 | 9290 | 8772.273 | 1120 | 13.709 | |||
| 2018-04-25 | 6516 etc rela | 山洋電気 | 8260 | 8040 | 8150 | 8170 | 7714.691 | -90 | -1.09 | |||
| 2018-04-24 | 6516 etc rela | 山洋電気 | 8350 | 8190 | 8200 | 8260 | 7799.675 | 90 | 1.102 | |||
| 2018-04-23 | 6516 etc rela | 山洋電気 | 8200 | 8120 | 8160 | 8170 | 7714.691 | -30 | -0.366 | |||
| 2018-04-20 | 6516 etc rela | 山洋電気 | 8260 | 8100 | 8260 | 8200 | 7743.019 | -80 | -0.966 | |||
| 2018-04-19 | 6516 etc rela | 山洋電気 | 8390 | 8200 | 8260 | 8280 | 7818.561 | 20 | 0.242 | |||
| 2018-04-18 | 6516 etc rela | 山洋電気 | 8290 | 8060 | 8080 | 8260 | 7799.675 | 210 | 2.609 | |||
| 2018-04-17 | 6516 etc rela | 山洋電気 | 8280 | 8000 | 8240 | 8050 | 7601.378 | -190 | -2.306 | |||
| 2018-04-16 | 6516 etc rela | 山洋電気 | 8420 | 8210 | 8410 | 8240 | 7780.79 | -130 | -1.553 | |||
| 2018-04-13 | 6516 etc rela | 山洋電気 | 8400 | 8100 | 8100 | 8370 | 7903.545 | 370 | 4.625 | |||
| 2018-04-12 | 6516 etc rela | 山洋電気 | 8320 | 7950 | 8310 | 8000 | 7554.165 | -300 | -3.614 | |||
| 2018-04-11 | 6516 etc rela | 山洋電気 | 8320 | 8010 | 8190 | 8300 | 7837.446 | 260 | 3.234 | |||
| 2018-04-10 | 6516 etc rela | 山洋電気 | 8050 | 7710 | 7840 | 8040 | 7591.936 | 190 | 2.42 | |||
| 2018-04-09 | 6516 etc rela | 山洋電気 | 7990 | 7680 | 7990 | 7850 | 7412.524 | -130 | -1.629 | |||
| 2018-04-06 | 6516 etc rela | 山洋電気 | 8060 | 7920 | 7970 | 7980 | 7535.279 | 70 | 0.885 | |||
| 2018-04-05 | 6516 etc rela | 山洋電気 | 8060 | 7830 | 8060 | 7910 | 7469.181 | -80 | -1.001 | |||
| 2018-04-04 | 6516 etc rela | 山洋電気 | 8230 | 7930 | 8230 | 7990 | 7544.722 | -90 | -1.114 | |||
| 2018-04-03 | 6516 etc rela | 山洋電気 | 8130 | 7930 | 8000 | 8080 | 7629.707 | -150 | -1.823 | |||
| 2018-04-02 | 6516 etc rela | 山洋電気 | 8400 | 8150 | 8310 | 8230 | 7771.347 | 10 | 0.122 | |||
| 2018-03-30 | 6516 etc rela | 山洋電気 | 8320 | 8170 | 8190 | 8220 | 7761.904 | 150 | 1.859 | |||
| 2018-03-29 | 6516 etc rela | 山洋電気 | 8130 | 7950 | 8100 | 8070 | 7620.264 | 170 | 2.152 | |||
| 2018-03-28 | 6516 etc rela | 山洋電気 | 8030 | 7820 | 7990 | 7900 | 7459.738 | -310 | -3.776 | |||
| 2018-03-27 | 6516 etc rela | 山洋電気 | 8230 | 7980 | 7980 | 8210 | 7700.526 | 380 | 4.853 | |||
| 2018-03-26 | 6516 etc rela | 山洋電気 | 7850 | 7490 | 7550 | 7830 | 7344.108 | 130 | 1.688 | |||
| 2018-03-23 | 6516 etc rela | 山洋電気 | 7850 | 7680 | 7800 | 7700 | 7222.175 | -420 | -5.172 | |||
| 2018-03-22 | 6516 etc rela | 山洋電気 | 8210 | 7970 | 7970 | 8120 | 7616.111 | 120 | 1.5 | |||
| 2018-03-21 | 6516 etc rela | 山洋電気 | 8000 | 8000 | 8000 | 8000 | 7503.559 | 0 | 0 | |||
| 2018-03-20 | 6516 etc rela | 山洋電気 | 8030 | 7920 | 7950 | 8000 | 7503.559 | -150 | -1.84 | |||
| 2018-03-19 | 6516 etc rela | 山洋電気 | 8320 | 8120 | 8290 | 8150 | 7644.25 | -290 | -3.436 | |||
| 2018-03-16 | 6516 etc rela | 山洋電気 | 8610 | 8410 | 8540 | 8440 | 7916.254 | -80 | -0.939 | |||
| 2018-03-15 | 6516 etc rela | 山洋電気 | 8570 | 8270 | 8440 | 8520 | 7991.289 | 40 | 0.472 | |||
| 2018-03-14 | 6516 etc rela | 山洋電気 | 8520 | 8360 | 8520 | 8480 | 7953.771 | -150 | -1.738 | |||
| 2018-03-13 | 6516 etc rela | 山洋電気 | 8640 | 8360 | 8440 | 8630 | 8094.464 | 130 | 1.529 | |||
| 2018-03-12 | 6516 etc rela | 山洋電気 | 8560 | 8320 | 8430 | 8500 | 7972.53 | 290 | 3.532 | |||
| 2018-03-09 | 6516 etc rela | 山洋電気 | 8280 | 8060 | 8250 | 8210 | 7700.526 | 170 | 2.114 | |||
| 2018-03-08 | 6516 etc rela | 山洋電気 | 8080 | 7880 | 7910 | 8040 | 7541.076 | 150 | 1.901 | |||
| 2018-03-07 | 6516 etc rela | 山洋電気 | 8090 | 7830 | 8080 | 7890 | 7400.384 | -110 | -1.375 | |||
| 2018-03-06 | 6516 etc rela | 山洋電気 | 8130 | 7970 | 8070 | 8000 | 7503.559 | 70 | 0.883 | |||
| 2018-03-05 | 6516 etc rela | 山洋電気 | 8370 | 7910 | 8340 | 7930 | 7437.902 | -380 | -4.573 | |||
| 2018-03-02 | 6516 etc rela | 山洋電気 | 8620 | 8280 | 8470 | 8310 | 7794.322 | -460 | -5.245 | |||
| 2018-03-01 | 6516 etc rela | 山洋電気 | 8970 | 8710 | 8850 | 8770 | 8225.775 | -100 | -1.127 | |||
| 2018-02-28 | 6516 etc rela | 山洋電気 | 8990 | 8770 | 8770 | 8870 | 8319.57 | -20 | -0.225 | |||
| 2018-02-27 | 6516 etc rela | 山洋電気 | 8940 | 8280 | 8300 | 8890 | 8338.33 | 740 | 9.08 | |||
| 2018-02-26 | 6516 etc rela | 山洋電気 | 8310 | 8090 | 8280 | 8150 | 7644.25 | 20 | 0.246 | |||
| 2018-02-23 | 6516 etc rela | 山洋電気 | 8140 | 7980 | 8080 | 8130 | 7625.491 | 70 | 0.868 | |||
| 2018-02-22 | 6516 etc rela | 山洋電気 | 8090 | 7840 | 8090 | 8060 | 7559.835 | -130 | -1.587 | |||
| 2018-02-21 | 6516 etc rela | 山洋電気 | 8300 | 8120 | 8270 | 8190 | 7681.768 | -120 | -1.444 | |||
| 2018-02-20 | 6516 etc rela | 山洋電気 | 8330 | 8090 | 8180 | 8310 | 7794.322 | 110 | 1.341 | |||
| 2018-02-19 | 6516 etc rela | 山洋電気 | 8200 | 7980 | 8080 | 8200 | 7691.147 | 350 | 4.459 | |||
| 2018-02-16 | 6516 etc rela | 山洋電気 | 8000 | 7820 | 8000 | 7850 | 7362.867 | -90 | -1.134 | |||
| 2018-02-15 | 6516 etc rela | 山洋電気 | 8020 | 7840 | 7990 | 7940 | 7447.282 | 250 | 3.251 | |||
| 2018-02-14 | 6516 etc rela | 山洋電気 | 7870 | 7520 | 7730 | 7690 | 7212.796 | -60 | -0.774 | |||
| 2018-02-13 | 6516 etc rela | 山洋電気 | 7940 | 7740 | 7930 | 7750 | 7269.072 | -60 | -0.768 | |||
| 2018-02-12 | 6516 etc rela | 山洋電気 | 7810 | 7810 | 7810 | 7810 | 7325.349 | 0 | 0 | |||
| 2018-02-09 | 6516 etc rela | 山洋電気 | 7810 | 7620 | 7620 | 7810 | 7325.349 | -250 | -3.102 | |||
| 2018-02-08 | 6516 etc rela | 山洋電気 | 8120 | 7850 | 8020 | 8060 | 7559.835 | 190 | 2.414 | |||
| 2018-02-07 | 6516 etc rela | 山洋電気 | 8500 | 7860 | 8350 | 7870 | 7381.625 | -30 | -0.38 | |||
| 2018-02-06 | 6516 etc rela | 山洋電気 | 8030 | 7500 | 7830 | 7900 | 7409.763 | -480 | -5.728 | |||
| 2018-02-05 | 6516 etc rela | 山洋電気 | 8720 | 8360 | 8700 | 8380 | 7859.978 | -540 | -6.054 | |||
| 2018-02-02 | 6516 etc rela | 山洋電気 | 9380 | 8840 | 9380 | 8920 | 8366.467 | -60 | -0.668 | |||
| 2018-02-01 | 6516 etc rela | 山洋電気 | 9390 | 8840 | 9390 | 8980 | 8422.744 | 290 | 3.337 | |||
| 2018-01-31 | 6516 etc rela | 山洋電気 | 8950 | 8660 | 8800 | 8690 | 8150.741 | -170 | -1.919 | |||
| 2018-01-30 | 6516 etc rela | 山洋電気 | 9250 | 8860 | 9180 | 8860 | 8310.192 | -320 | -3.486 | |||
| 2018-01-29 | 6516 etc rela | 山洋電気 | 9420 | 9140 | 9280 | 9180 | 8610.334 | 20 | 0.218 | |||
| 2018-01-26 | 6516 etc rela | 山洋電気 | 9320 | 9040 | 9100 | 9160 | 8591.574 | 50 | 0.549 | |||
| 2018-01-25 | 6516 etc rela | 山洋電気 | 9200 | 8860 | 8990 | 9110 | 8544.677 | 20 | 0.22 | |||
| 2018-01-24 | 6516 etc rela | 山洋電気 | 9380 | 9060 | 9380 | 9090 | 8525.919 | -300 | -3.195 | |||
| 2018-01-23 | 6516 etc rela | 山洋電気 | 9450 | 9260 | 9410 | 9390 | 8807.301 | -60 | -0.635 | |||
| 2018-01-22 | 6516 etc rela | 山洋電気 | 9510 | 9270 | 9490 | 9450 | 8863.578 | -20 | -0.211 | |||
| 2018-01-19 | 6516 etc rela | 山洋電気 | 9520 | 9260 | 9290 | 9470 | 8882.338 | 180 | 1.938 | |||
| 2018-01-18 | 6516 etc rela | 山洋電気 | 9420 | 9170 | 9240 | 9290 | 8713.508 | 160 | 1.752 | |||
| 2018-01-17 | 6516 etc rela | 山洋電気 | 9200 | 8930 | 8970 | 9130 | 8563.437 | 150 | 1.67 | |||
| 2018-01-16 | 6516 etc rela | 山洋電気 | 9080 | 8800 | 8800 | 8980 | 8422.744 | 140 | 1.584 | |||
| 2018-01-15 | 6516 etc rela | 山洋電気 | 9040 | 8740 | 9000 | 8840 | 8291.433 | -40 | -0.45 | |||
| 2018-01-12 | 6516 etc rela | 山洋電気 | 8980 | 8680 | 8700 | 8880 | 8328.95 | 130 | 1.486 | |||
| 2018-01-11 | 6516 etc rela | 山洋電気 | 8760 | 8410 | 8440 | 8750 | 8207.017 | 270 | 3.184 | |||
| 2018-01-10 | 6516 etc rela | 山洋電気 | 8550 | 8440 | 8550 | 8480 | 7953.771 | -70 | -0.819 | |||
| 2018-01-09 | 6516 etc rela | 山洋電気 | 8770 | 8470 | 8710 | 8550 | 8019.428 | -100 | -1.156 | |||
| 2018-01-08 | 6516 etc rela | 山洋電気 | 8650 | 8650 | 8650 | 8650 | 8113.222 | 0 | 0 | |||
| 2018-01-05 | 6516 etc rela | 山洋電気 | 8690 | 8500 | 8600 | 8650 | 8113.222 | 110 | 1.288 | |||
| 2018-01-04 | 6516 etc rela | 山洋電気 | 8560 | 8240 | 8270 | 8540 | 8010.049 | 460 | 5.693 | |||
| 2018-01-03 | 6516 etc rela | 山洋電気 | 8080 | 8080 | 8080 | 8080 | 7578.595 | 0 | 0 | |||
| 2018-01-02 | 6516 etc rela | 山洋電気 | 8080 | 8080 | 8080 | 8080 | 7578.595 | 0 | 0 | |||
| 2018-01-01 | 6516 etc rela | 山洋電気 | 8080 | 8080 | 8080 | 8080 | 7578.595 | 0 | 0 |