Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
54.412 |
vratio_0050_0075 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
7.77 |
mratio_0005_0010 |
1,267億円 |
1267 |
mvalue_01000_05000 |
2025-07-30 |
|
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.828 |
gratio_00.5_0001 |
1.34 |
volaratio_001_1.5 |
| 2025-07-14 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.52 |
atratio_00.5_0001 |
20 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
1,253億円 |
1253 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.113 |
貸借 |
2.633 |
rstrength_0002_0005 |
cont_02 |
-0.278 |
0.798 |
mrstrength_00.7_0001 |
9554 |
1.109 |
ma5_dratio_000_005 |
9499 |
1.695 |
ma10_dratio_000_005 |
9704.4 |
-0.458 |
ma25_dratio_n05_000 |
9863.6 |
-2.064 |
ma50_dratio_n05_000 |
9521.6 |
1.454 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.158 |
atratio_0001_0002 |
-27.966 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
1,247億円 |
1247 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.667 |
貸借 |
-0.509 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
1.351 |
mrstrength_0001_0002 |
9494 |
1.222 |
ma5_dratio_000_005 |
9497 |
1.19 |
ma10_dratio_000_005 |
9723.6 |
-1.168 |
ma25_dratio_n05_000 |
9866.8 |
-2.603 |
ma50_dratio_n05_000 |
9518 |
0.967 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.419 |
atratio_n0.5_0000 |
4.889 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
1,232億円 |
1232 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.244 |
貸借 |
1.825 |
rstrength_0001_0002 |
cont_none |
-0.439 |
0.02 |
mrstrength_0000_00.2 |
9444 |
0.593 |
ma5_dratio_000_005 |
9509 |
-0.095 |
ma10_dratio_n05_000 |
9744.4 |
-2.508 |
ma25_dratio_n05_000 |
9870.4 |
-3.753 |
ma50_dratio_n05_000 |
9512 |
-0.126 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.951 |
volaratio_0.5_001 |
| 2025-07-09 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.846 |
atratio_00.5_0001 |
-38.356 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
7.95 |
mratio_0005_0010 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.706 |
貸借 |
-0.86 |
rstrength_n001_n0.5 |
cont_03 |
0.334 |
0.512 |
mrstrength_00.5_00.7 |
9446 |
0.995 |
ma5_dratio_000_005 |
9524 |
0.168 |
ma10_dratio_000_005 |
9770.4 |
-2.358 |
ma25_dratio_n05_000 |
9878.6 |
-3.428 |
ma50_dratio_n05_000 |
9506 |
0.358 |
ma75_dratio_000_005 |
0.423 |
gratio_0000_00.5 |
1.584 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.068 |
atratio_0001_0002 |
61.504 |
vratio_0050_0075 |
13.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
1,227億円 |
1227 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.404 |
貸借 |
0.664 |
rstrength_00.5_00.7 |
cont_02 |
0.255 |
0.813 |
mrstrength_00.7_0001 |
9432 |
0.297 |
ma5_dratio_000_005 |
9530 |
-0.735 |
ma10_dratio_n05_000 |
9793.6 |
-3.406 |
ma25_dratio_n05_000 |
9881.2 |
-4.263 |
ma50_dratio_n05_000 |
9500.133 |
-0.422 |
ma75_dratio_n05_000 |
0.321 |
gratio_0000_00.5 |
1.818 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
33.728 |
vratio_0025_0050 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
2025-07-30 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.708 |
貸借 |
0.708 |
rstrength_00.7_0001 |
cont_none |
-0.561 |
0.561 |
mrstrength_00.5_00.7 |
9444 |
-0.889 |
ma5_dratio_n05_000 |
9538 |
-1.866 |
ma10_dratio_n05_000 |
9819.6 |
-4.68 |
ma25_dratio_n05_000 |
9872.2 |
-5.188 |
ma50_dratio_n07_n05 |
9495.2 |
-1.424 |
ma75_dratio_n05_000 |
-0.534 |
gratio_n001_n0.5 |
1.076 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-14.213 |
vratio_n025_0000 |
13 |
per_012_015 |
0.98 |
pbr_0.8_001 |
2.24 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
1,214億円 |
1214 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.166 |
貸借 |
-1.743 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.64 |
mrstrength_n002_n001 |
9500 |
-1.474 |
ma5_dratio_n05_000 |
9561 |
-2.102 |
ma10_dratio_n05_000 |
9849.6 |
-4.971 |
ma25_dratio_n05_000 |
9863.8 |
-5.108 |
ma50_dratio_n07_n05 |
9491.333 |
-1.384 |
ma75_dratio_n05_000 |
0.946 |
gratio_00.5_0001 |
2.888 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.422 |
atratio_0000_00.5 |
7.65 |
vratio_0000_0025 |
13.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
1,234億円 |
1234 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.963 |
貸借 |
-0.541 |
rstrength_n001_n0.5 |
cont_none |
0.059 |
0.363 |
mrstrength_00.2_00.5 |
9574 |
-0.668 |
ma5_dratio_n05_000 |
9588 |
-0.814 |
ma10_dratio_n05_000 |
9882 |
-3.764 |
ma25_dratio_n05_000 |
9850.2 |
-3.454 |
ma50_dratio_n05_000 |
9484.667 |
0.267 |
ma75_dratio_000_005 |
-0.422 |
gratio_n0.5_0000 |
1.06 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.525 |
atratio_n001_n0.5 |
-36.678 |
vratio_n050_n025 |
13.2 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.22 |
yield_002_2.5 |
6.87 |
mratio_0005_0010 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.173 |
貸借 |
-0.698 |
rstrength_n001_n0.5 |
cont_n3 |
-0.56 |
0.035 |
mrstrength_0000_00.2 |
9602 |
-1.375 |
ma5_dratio_n05_000 |
9609 |
-1.447 |
ma10_dratio_n05_000 |
9917.6 |
-4.513 |
ma25_dratio_n05_000 |
9832.8 |
-3.69 |
ma50_dratio_n05_000 |
9473.467 |
-0.037 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.164 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.245 |
atratio_n002_n001 |
13.333 |
vratio_0000_0025 |
13.3 |
per_012_015 |
0.99 |
pbr_0.8_001 |
2.21 |
yield_002_2.5 |
3.13 |
mratio_0003_0005 |
1,235億円 |
1235 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.278 |
貸借 |
0.033 |
rstrength_0000_00.2 |
cont_n2 |
-1.238 |
-0.007 |
mrstrength_n0.2_0000 |
9628 |
-1.122 |
ma5_dratio_n05_000 |
9648 |
-1.327 |
ma10_dratio_n05_000 |
9951.2 |
-4.333 |
ma25_dratio_n05_000 |
9818.8 |
-3.043 |
ma50_dratio_n05_000 |
9463.067 |
0.602 |
ma75_dratio_000_005 |
-0.415 |
gratio_n0.5_0000 |
1.797 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.925 |
atratio_n001_n0.5 |
-38.107 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
3.13 |
mratio_0003_0005 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.764 |
貸借 |
-1.689 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.763 |
mrstrength_n002_n001 |
9632 |
0.083 |
ma5_dratio_000_005 |
9705 |
-0.67 |
ma10_dratio_n05_000 |
9982.8 |
-3.434 |
ma25_dratio_n05_000 |
9800.6 |
-1.639 |
ma50_dratio_n05_000 |
9451.467 |
1.995 |
ma75_dratio_000_005 |
0.925 |
gratio_00.5_0001 |
2.807 |
volaratio_2.5_003 |
| 2025-06-27 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.829 |
atratio_00.5_0001 |
61.569 |
vratio_0050_0075 |
13.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
3.13 |
mratio_0003_0005 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.715 |
貸借 |
1.544 |
rstrength_0001_0002 |
cont_03 |
1.43 |
-0.601 |
mrstrength_n001_n0.5 |
9622 |
1.122 |
ma5_dratio_000_005 |
9755 |
-0.256 |
ma10_dratio_n05_000 |
10012.4 |
-2.821 |
ma25_dratio_n05_000 |
9780.2 |
-0.513 |
ma50_dratio_n05_000 |
9437.6 |
3.098 |
ma75_dratio_000_005 |
1.554 |
gratio_0001_0002 |
1.858 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.521 |
atratio_00.5_0001 |
-26.087 |
vratio_n050_n025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
3.13 |
mratio_0003_0005 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.259 |
貸借 |
0.262 |
rstrength_00.2_00.5 |
cont_02 |
1.65 |
-1.129 |
mrstrength_n002_n001 |
9602 |
0.5 |
ma5_dratio_000_005 |
9788 |
-1.41 |
ma10_dratio_n05_000 |
10036.4 |
-3.85 |
ma25_dratio_n05_000 |
9756 |
-1.087 |
ma50_dratio_n05_000 |
9423.867 |
2.4 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.363 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.629 |
atratio_00.5_0001 |
15.772 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
3.13 |
mratio_0003_0005 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.206 |
貸借 |
-0.577 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
0.238 |
mrstrength_00.2_00.5 |
9616 |
-0.166 |
ma5_dratio_n05_000 |
9833 |
-2.37 |
ma10_dratio_n05_000 |
10050 |
-4.478 |
ma25_dratio_n05_000 |
9733 |
-1.366 |
ma50_dratio_n05_000 |
9414.8 |
1.967 |
ma75_dratio_000_005 |
-0.419 |
gratio_n0.5_0000 |
1.48 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.521 |
atratio_n001_n0.5 |
24.686 |
vratio_0000_0025 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.2 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.609 |
貸借 |
-1.13 |
rstrength_n002_n001 |
cont_n6 |
1.138 |
-1.659 |
mrstrength_n002_n001 |
9668 |
-1.324 |
ma5_dratio_n05_000 |
9887 |
-3.51 |
ma10_dratio_n05_000 |
10064 |
-5.207 |
ma25_dratio_n07_n05 |
9709 |
-1.741 |
ma50_dratio_n05_000 |
9406 |
1.425 |
ma75_dratio_000_005 |
0.626 |
gratio_00.5_0001 |
1.901 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.415 |
atratio_n0.5_0000 |
-33.24 |
vratio_n050_n025 |
13.3 |
per_012_015 |
1 |
pbr_001_1.2 |
2.19 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.873 |
貸借 |
0.458 |
rstrength_00.2_00.5 |
cont_n5 |
-0.128 |
-0.287 |
mrstrength_n0.5_n0.2 |
9778 |
-1.923 |
ma5_dratio_n05_000 |
9946 |
-3.579 |
ma10_dratio_n05_000 |
10078 |
-4.842 |
ma25_dratio_n05_000 |
9686.8 |
-0.999 |
ma50_dratio_n05_000 |
9394.8 |
2.078 |
ma75_dratio_000_005 |
-0.104 |
gratio_n0.5_0000 |
1.046 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.926 |
atratio_n001_n0.5 |
18.937 |
vratio_0000_0025 |
13.4 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.18 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,249億円 |
1249 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.36 |
貸借 |
-1.286 |
rstrength_n002_n001 |
cont_n4 |
-0.221 |
-0.705 |
mrstrength_n001_n0.5 |
9888 |
-2.609 |
ma5_dratio_n05_000 |
10001 |
-3.71 |
ma10_dratio_n05_000 |
10081.6 |
-4.479 |
ma25_dratio_n05_000 |
9648.4 |
-0.191 |
ma50_dratio_n05_000 |
9381.467 |
2.649 |
ma75_dratio_000_005 |
-0.103 |
gratio_n0.5_0000 |
2.181 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.42 |
atratio_n002_n001 |
-0.331 |
vratio_n025_0000 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.355 |
貸借 |
-0.065 |
rstrength_n0.2_0000 |
cont_n3 |
-1.02 |
-0.4 |
mrstrength_n0.5_n0.2 |
9974 |
-2.547 |
ma5_dratio_n05_000 |
10051 |
-3.293 |
ma10_dratio_n05_000 |
10087.2 |
-3.64 |
ma25_dratio_n05_000 |
9613.8 |
1.105 |
ma50_dratio_000_005 |
9369.6 |
3.74 |
ma75_dratio_000_005 |
-0.406 |
gratio_n0.5_0000 |
1.237 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.279 |
atratio_n003_n002 |
0 |
vratio_0000_0025 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.13 |
yield_002_2.5 |
2.63 |
mratio_0002_0003 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.822 |
貸借 |
-1.457 |
rstrength_n002_n001 |
cont_n2 |
0.904 |
-3.183 |
mrstrength_n005_n002 |
10050 |
-1.891 |
ma5_dratio_n05_000 |
10094 |
-2.318 |
ma10_dratio_n05_000 |
10090 |
-2.279 |
ma25_dratio_n05_000 |
9568 |
3.052 |
ma50_dratio_000_005 |
9356.133 |
5.385 |
ma75_dratio_005_007 |
-0.793 |
gratio_n001_n0.5 |
2.84 |
volaratio_2.5_003 |
| 2025-06-17 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.493 |
atratio_n0.5_0000 |
17.054 |
vratio_0000_0025 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,309億円 |
1309 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.978 |
貸借 |
-2.471 |
rstrength_n005_n002 |
cont_none |
0.588 |
-1.081 |
mrstrength_n002_n001 |
10106 |
-0.158 |
ma5_dratio_n05_000 |
10120 |
-0.296 |
ma10_dratio_n05_000 |
10092 |
-0.02 |
ma25_dratio_n05_000 |
9534.4 |
5.827 |
ma50_dratio_005_007 |
9344 |
7.984 |
ma75_dratio_007_010 |
-0.789 |
gratio_n001_n0.5 |
1.791 |
volaratio_1.5_002 |
| 2025-06-16 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.795 |
atratio_00.5_0001 |
-6.522 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.059 |
貸借 |
-0.264 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.466 |
mrstrength_n0.5_n0.2 |
10114 |
0.257 |
ma5_dratio_000_005 |
10122 |
0.178 |
ma10_dratio_000_005 |
10092.8 |
0.468 |
ma25_dratio_000_005 |
9506.8 |
6.66 |
ma50_dratio_005_007 |
9328.4 |
8.7 |
ma75_dratio_007_010 |
0.199 |
gratio_0000_00.5 |
2.102 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
30.189 |
vratio_0025_0050 |
14 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.09 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,305億円 |
1305 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.36 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_n2 |
-0.888 |
0.492 |
mrstrength_00.2_00.5 |
10114 |
-0.534 |
ma5_dratio_n05_000 |
10119 |
-0.583 |
ma10_dratio_n05_000 |
10086.4 |
-0.262 |
ma25_dratio_n05_000 |
9486.8 |
6.042 |
ma50_dratio_005_007 |
9313.6 |
8.014 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.798 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.394 |
atratio_n0.5_0000 |
-36.905 |
vratio_n050_n025 |
14.1 |
per_012_015 |
1.05 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,310億円 |
1310 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.954 |
貸借 |
0.56 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
0.252 |
mrstrength_00.2_00.5 |
10128 |
-0.276 |
ma5_dratio_n05_000 |
10130 |
-0.296 |
ma10_dratio_n05_000 |
10073.2 |
0.266 |
ma25_dratio_000_005 |
9468 |
6.675 |
ma50_dratio_005_007 |
9302.667 |
8.571 |
ma75_dratio_007_010 |
0.789 |
gratio_00.5_0001 |
1.388 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
49.333 |
vratio_0025_0050 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
2.621 |
貸借 |
-2.522 |
rstrength_n005_n002 |
cont_none |
0.549 |
-0.45 |
mrstrength_n0.5_n0.2 |
10138 |
0.02 |
ma5_dratio_000_005 |
10160 |
-0.197 |
ma10_dratio_n05_000 |
10058 |
0.815 |
ma25_dratio_000_005 |
9452.8 |
7.27 |
ma50_dratio_007_010 |
9291.333 |
9.134 |
ma75_dratio_007_010 |
-0.099 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.099 |
atratio_n0.5_0000 |
4.651 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.698 |
貸借 |
-1.797 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.422 |
mrstrength_n0.5_n0.2 |
10134 |
-0.039 |
ma5_dratio_n05_000 |
10177 |
-0.462 |
ma10_dratio_n05_000 |
10038 |
0.917 |
ma25_dratio_000_005 |
9440.8 |
7.3 |
ma50_dratio_007_010 |
9281.733 |
9.139 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.579 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
8.04 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.52 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-0.82 |
mrstrength_n001_n0.5 |
10130 |
0.099 |
ma5_dratio_000_005 |
10195 |
-0.539 |
ma10_dratio_n05_000 |
10022.8 |
1.169 |
ma25_dratio_000_005 |
9430.2 |
7.527 |
ma50_dratio_007_010 |
9273.333 |
9.346 |
ma75_dratio_007_010 |
0.395 |
gratio_0000_00.5 |
1.092 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.197 |
atratio_n0.5_0000 |
-1.97 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.087 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_none |
0.498 |
-0.695 |
mrstrength_n001_n0.5 |
10124 |
0.059 |
ma5_dratio_000_005 |
10219 |
-0.871 |
ma10_dratio_n05_000 |
10010 |
1.199 |
ma25_dratio_000_005 |
9415.2 |
7.592 |
ma50_dratio_007_010 |
9264.533 |
9.342 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.986 |
volaratio_1.5_002 |
| 2025-06-05 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.296 |
atratio_0000_00.5 |
-0.976 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.301 |
貸借 |
0.597 |
rstrength_00.5_00.7 |
cont_03 |
-0.511 |
0.807 |
mrstrength_00.7_0001 |
10132 |
0.178 |
ma5_dratio_000_005 |
10239 |
-0.869 |
ma10_dratio_n05_000 |
9996.4 |
1.537 |
ma25_dratio_000_005 |
9395.8 |
8.027 |
ma50_dratio_007_010 |
9254.667 |
9.674 |
ma75_dratio_007_010 |
-0.889 |
gratio_n001_n0.5 |
1.795 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.099 |
atratio_0000_00.5 |
-0.485 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.07 |
yield_002_2.5 |
0.52 |
mratio_0.50_0001 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.772 |
貸借 |
-0.673 |
rstrength_n001_n0.5 |
cont_02 |
0.803 |
-0.704 |
mrstrength_n001_n0.5 |
10182 |
-0.609 |
ma5_dratio_n05_000 |
10223 |
-1.008 |
ma10_dratio_n05_000 |
9986.8 |
1.334 |
ma25_dratio_000_005 |
9373.8 |
7.96 |
ma50_dratio_007_010 |
9245.6 |
9.457 |
ma75_dratio_007_010 |
1.088 |
gratio_0001_0002 |
1.389 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.155 |
vratio_n025_0000 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.36 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.064 |
mrstrength_0000_00.2 |
10220 |
-1.076 |
ma5_dratio_n05_000 |
10206 |
-0.941 |
ma10_dratio_n05_000 |
9968.8 |
1.416 |
ma25_dratio_000_005 |
9353.4 |
8.089 |
ma50_dratio_007_010 |
9237.2 |
9.449 |
ma75_dratio_007_010 |
0.495 |
gratio_0000_00.5 |
2.18 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.59 |
atratio_n001_n0.5 |
4.032 |
vratio_0000_0025 |
14.1 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.08 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,311億円 |
1311 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.538 |
貸借 |
1.948 |
rstrength_0001_0002 |
cont_n2 |
-1.302 |
0.712 |
mrstrength_00.7_0001 |
10260 |
-1.462 |
ma5_dratio_n05_000 |
10184 |
-0.727 |
ma10_dratio_n05_000 |
9924.8 |
1.866 |
ma25_dratio_000_005 |
9333 |
8.325 |
ma50_dratio_007_010 |
9230.4 |
9.529 |
ma75_dratio_007_010 |
-0.983 |
gratio_n001_n0.5 |
1.602 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.212 |
atratio_n003_n002 |
-1.587 |
vratio_n025_0000 |
14.2 |
per_012_015 |
1.06 |
pbr_001_1.2 |
2.06 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,319億円 |
1319 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.044 |
貸借 |
-1.168 |
rstrength_n002_n001 |
cont_none |
-1.217 |
-0.995 |
mrstrength_n001_n0.5 |
10314 |
-1.396 |
ma5_dratio_n05_000 |
10141 |
0.286 |
ma10_dratio_000_005 |
9878 |
2.956 |
ma25_dratio_000_005 |
9312.2 |
9.212 |
ma50_dratio_007_010 |
9224.533 |
10.249 |
ma75_dratio_010_015 |
-2.308 |
gratio_n003_n002 |
1.478 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.873 |
atratio_00.5_0001 |
-20 |
vratio_n025_0000 |
14.5 |
per_012_015 |
1.09 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,349億円 |
1349 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.443 |
貸借 |
-0.57 |
rstrength_n001_n0.5 |
cont_02 |
1.884 |
-1.011 |
mrstrength_n002_n001 |
10346 |
0.522 |
ma5_dratio_000_005 |
10101 |
2.96 |
ma10_dratio_000_005 |
9818.4 |
5.924 |
ma25_dratio_005_007 |
9286 |
11.997 |
ma50_dratio_010_015 |
9215.333 |
12.855 |
ma75_dratio_010_015 |
0.97 |
gratio_00.5_0001 |
1.358 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
94.444 |
vratio_0075_0100 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.49 |
mratio_0.20_0.50 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.618 |
貸借 |
-1.618 |
rstrength_n002_n001 |
cont_none |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
10264 |
0.448 |
ma5_dratio_000_005 |
10040 |
2.689 |
ma10_dratio_000_005 |
9748 |
5.765 |
ma25_dratio_005_007 |
9251.4 |
11.443 |
ma50_dratio_010_015 |
9201.2 |
12.051 |
ma75_dratio_010_015 |
1.358 |
gratio_0001_0002 |
2.047 |
volaratio_002_2.5 |
| 2025-05-27 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.674 |
atratio_n001_n0.5 |
1.25 |
vratio_0000_0025 |
14.3 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.04 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,337億円 |
1337 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.452 |
貸借 |
-1.126 |
rstrength_n002_n001 |
cont_none |
0.513 |
-1.187 |
mrstrength_n002_n001 |
10192 |
1.158 |
ma5_dratio_000_005 |
10000 |
3.1 |
ma10_dratio_000_005 |
9686.4 |
6.438 |
ma25_dratio_005_007 |
9219 |
11.834 |
ma50_dratio_010_015 |
9188 |
12.212 |
ma75_dratio_010_015 |
0.289 |
gratio_0000_00.5 |
1.947 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.484 |
atratio_0000_00.5 |
-77.433 |
vratio_n100_n075 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.02 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,347億円 |
1347 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.414 |
貸借 |
0.07 |
rstrength_0000_00.2 |
cont_05 |
0.999 |
-0.515 |
mrstrength_n001_n0.5 |
10108 |
2.691 |
ma5_dratio_000_005 |
9980 |
4.008 |
ma10_dratio_000_005 |
9618.4 |
7.918 |
ma25_dratio_007_010 |
9185.8 |
13.001 |
ma50_dratio_010_015 |
9175.467 |
13.128 |
ma75_dratio_010_015 |
0 |
gratio_0000_00.5 |
0.871 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
3.403 |
atratio_0003_0005 |
445.385 |
vratio_0300_0500 |
14.4 |
per_012_015 |
1.08 |
pbr_001_1.2 |
2.03 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,340億円 |
1340 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.934 |
貸借 |
2.469 |
rstrength_0002_0005 |
cont_04 |
0.472 |
2.931 |
mrstrength_0002_0005 |
9968 |
3.632 |
ma5_dratio_000_005 |
9940 |
3.924 |
ma10_dratio_000_005 |
9548 |
8.19 |
ma25_dratio_007_010 |
9150.2 |
12.894 |
ma50_dratio_010_015 |
9162.667 |
12.74 |
ma75_dratio_010_015 |
1.001 |
gratio_0001_0002 |
4.369 |
volaratio_004_005 |
| 2025-05-22 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
-66.581 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,296億円 |
1296 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.495 |
貸借 |
1.897 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
1.241 |
mrstrength_0001_0002 |
9856 |
1.36 |
ma5_dratio_000_005 |
9880 |
1.113 |
ma10_dratio_000_005 |
9475.6 |
5.429 |
ma25_dratio_005_007 |
9117.6 |
9.568 |
ma50_dratio_007_010 |
9150.133 |
9.179 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.722 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.607 |
atratio_00.5_0001 |
29.236 |
vratio_0025_0050 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
0.36 |
mratio_0.20_0.50 |
1,291億円 |
1291 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.091 |
貸借 |
1.698 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
1.221 |
mrstrength_0001_0002 |
9816 |
1.365 |
ma5_dratio_000_005 |
9853 |
0.984 |
ma10_dratio_000_005 |
9416 |
5.671 |
ma25_dratio_005_007 |
9097.2 |
9.374 |
ma50_dratio_007_010 |
9132.267 |
8.954 |
ma75_dratio_007_010 |
0.202 |
gratio_0000_00.5 |
3.128 |
volaratio_003_004 |
| 2025-05-20 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.169 |
atratio_0002_0003 |
79.167 |
vratio_0075_0100 |
13.8 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,283億円 |
1283 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.185 |
貸借 |
2.354 |
rstrength_0002_0005 |
cont_none |
0.082 |
2.087 |
mrstrength_0002_0005 |
9808 |
0.836 |
ma5_dratio_000_005 |
9822 |
0.692 |
ma10_dratio_000_005 |
9354 |
5.73 |
ma25_dratio_005_007 |
9077 |
8.957 |
ma50_dratio_007_010 |
9113.6 |
8.519 |
ma75_dratio_007_010 |
0.207 |
gratio_0000_00.5 |
3.222 |
volaratio_003_004 |
| 2025-05-19 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
5 |
vratio_0000_0025 |
13.5 |
per_012_015 |
1.01 |
pbr_001_1.2 |
2.17 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.627 |
貸借 |
-0.294 |
rstrength_n0.5_n0.2 |
cont_n4 |
-0.676 |
-0.245 |
mrstrength_n0.5_n0.2 |
9852 |
-1.746 |
ma5_dratio_n05_000 |
9808 |
-1.305 |
ma10_dratio_n05_000 |
9295.6 |
4.135 |
ma25_dratio_000_005 |
9053.2 |
6.924 |
ma50_dratio_005_007 |
9096.933 |
6.409 |
ma75_dratio_005_007 |
-1.024 |
gratio_n002_n001 |
1.249 |
volaratio_001_1.5 |
| 2025-05-16 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.204 |
atratio_n0.5_0000 |
16.788 |
vratio_0000_0025 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.238 |
貸借 |
1.034 |
rstrength_0001_0002 |
cont_n3 |
-0.005 |
-0.199 |
mrstrength_n0.2_0000 |
9912 |
-1.433 |
ma5_dratio_n05_000 |
9822 |
-0.529 |
ma10_dratio_n05_000 |
9215.2 |
6.02 |
ma25_dratio_005_007 |
9031.4 |
8.178 |
ma50_dratio_007_010 |
9083.6 |
7.556 |
ma75_dratio_007_010 |
-0.306 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-05-15 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-15.951 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.38 |
貸借 |
-1.591 |
rstrength_n002_n001 |
cont_n2 |
-0.977 |
-0.234 |
mrstrength_n0.5_n0.2 |
9904 |
-1.151 |
ma5_dratio_n05_000 |
9824 |
-0.346 |
ma10_dratio_n05_000 |
9140.4 |
7.107 |
ma25_dratio_007_010 |
9010.8 |
8.647 |
ma50_dratio_007_010 |
9068.4 |
7.957 |
ma75_dratio_007_010 |
-0.605 |
gratio_n001_n0.5 |
1.433 |
volaratio_001_1.5 |
| 2025-05-14 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.978 |
atratio_n002_n001 |
-51.488 |
vratio_n075_n050 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.818 |
貸借 |
-1.16 |
rstrength_n002_n001 |
cont_none |
-0.144 |
-1.834 |
mrstrength_n002_n001 |
9890 |
0.202 |
ma5_dratio_000_005 |
9836 |
0.752 |
ma10_dratio_000_005 |
9046 |
9.551 |
ma25_dratio_007_010 |
8989.2 |
10.243 |
ma50_dratio_010_015 |
9052.133 |
9.477 |
ma75_dratio_007_010 |
-0.297 |
gratio_n0.5_0000 |
2.938 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.303 |
atratio_0001_0002 |
28.736 |
vratio_0025_0050 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.383 |
貸借 |
-0.08 |
rstrength_n0.2_0000 |
cont_04 |
1.432 |
-0.129 |
mrstrength_n0.2_0000 |
9836 |
2.786 |
ma5_dratio_000_005 |
9812 |
3.037 |
ma10_dratio_000_005 |
8976.8 |
12.624 |
ma25_dratio_010_015 |
8970 |
12.709 |
ma50_dratio_010_015 |
9032.4 |
11.93 |
ma75_dratio_010_015 |
2.004 |
gratio_0002_0003 |
2.187 |
volaratio_002_2.5 |
| 2025-05-12 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.569 |
atratio_0002_0003 |
-7.447 |
vratio_n025_0000 |
13.6 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.23 |
mratio_0.20_0.50 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.705 |
貸借 |
0.864 |
rstrength_00.7_0001 |
cont_03 |
0.376 |
2.193 |
mrstrength_0002_0005 |
9764 |
2.212 |
ma5_dratio_000_005 |
9702 |
2.865 |
ma10_dratio_000_005 |
8920.8 |
11.873 |
ma25_dratio_010_015 |
8946.2 |
11.556 |
ma50_dratio_010_015 |
9009.467 |
10.772 |
ma75_dratio_010_015 |
1.233 |
gratio_0001_0002 |
1.941 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-4.73 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.861 |
貸借 |
0.964 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
-1.453 |
mrstrength_n002_n001 |
9732 |
-0.021 |
ma5_dratio_n05_000 |
9598 |
1.375 |
ma10_dratio_000_005 |
8887.2 |
9.483 |
ma25_dratio_007_010 |
8927.2 |
8.993 |
ma50_dratio_007_010 |
8986.133 |
8.278 |
ma75_dratio_007_010 |
0.103 |
gratio_0000_00.5 |
1.34 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.83 |
atratio_00.5_0001 |
56.614 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.092 |
貸借 |
0.738 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.425 |
mrstrength_00.2_00.5 |
9744 |
-0.246 |
ma5_dratio_n05_000 |
9493 |
2.391 |
ma10_dratio_000_005 |
8862.8 |
9.672 |
ma25_dratio_007_010 |
8917.4 |
9 |
ma50_dratio_007_010 |
8966.8 |
8.4 |
ma75_dratio_007_010 |
1.037 |
gratio_0001_0002 |
2.74 |
volaratio_2.5_003 |
| 2025-05-07 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
-20.253 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.664 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_n2 |
-0.139 |
-0.989 |
mrstrength_n001_n0.5 |
9782 |
-1.452 |
ma5_dratio_n05_000 |
9385 |
2.717 |
ma10_dratio_000_005 |
8847.6 |
8.956 |
ma25_dratio_007_010 |
8908 |
8.217 |
ma50_dratio_007_010 |
8948.4 |
7.729 |
ma75_dratio_007_010 |
-0.308 |
gratio_n0.5_0000 |
1.245 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.713 |
atratio_n001_n0.5 |
-31.897 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.1 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,295億円 |
1295 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.921 |
貸借 |
-2.634 |
rstrength_n005_n002 |
cont_none |
1.038 |
-1.751 |
mrstrength_n002_n001 |
9788 |
-0.388 |
ma5_dratio_n05_000 |
9298 |
4.861 |
ma10_dratio_000_005 |
8843.6 |
10.249 |
ma25_dratio_010_015 |
8903.6 |
9.506 |
ma50_dratio_007_010 |
8932.667 |
9.15 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.961 |
volaratio_1.5_002 |
| 2025-05-01 |
14:45 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.306 |
atratio_0000_00.5 |
-21.445 |
vratio_n025_0000 |
13.8 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.11 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,288億円 |
1288 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.25 |
貸借 |
-0.944 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-0.823 |
mrstrength_n001_n0.5 |
9640 |
1.867 |
ma5_dratio_000_005 |
9184 |
6.925 |
ma10_dratio_005_007 |
8837.6 |
11.116 |
ma25_dratio_010_015 |
8898.6 |
10.354 |
ma50_dratio_010_015 |
8917.867 |
10.116 |
ma75_dratio_010_015 |
-0.919 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-04-30 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.211 |
atratio_n002_n001 |
-50.113 |
vratio_n075_n050 |
13.5 |
per_012_015 |
1.02 |
pbr_001_1.2 |
2.16 |
yield_002_2.5 |
0.29 |
mratio_0.20_0.50 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.837 |
貸借 |
1.626 |
rstrength_0001_0002 |
cont_none |
0.573 |
-1.784 |
mrstrength_n002_n001 |
9464 |
3.445 |
ma5_dratio_000_005 |
9064 |
8.01 |
ma10_dratio_007_010 |
8820.4 |
10.993 |
ma25_dratio_010_015 |
8891.8 |
10.101 |
ma50_dratio_010_015 |
8902.133 |
9.974 |
ma75_dratio_007_010 |
-0.101 |
gratio_n0.5_0000 |
2.484 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.482 |
atratio_0002_0003 |
-64.38 |
vratio_n075_n050 |
13.7 |
per_012_015 |
1.03 |
pbr_001_1.2 |
2.15 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-04-25 |
settlement_b03_b01 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.878 |
貸借 |
1.604 |
rstrength_0001_0002 |
cont_05 |
0.376 |
2.106 |
mrstrength_0002_0005 |
9242 |
7.228 |
ma5_dratio_007_010 |
8937 |
10.887 |
ma10_dratio_010_015 |
8795.2 |
12.675 |
ma25_dratio_010_015 |
8883.8 |
11.551 |
ma50_dratio_010_015 |
8886.8 |
11.514 |
ma75_dratio_010_015 |
1.965 |
gratio_0001_0002 |
3.112 |
volaratio_003_004 |
| 2025-04-25 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
7.325 |
atratio_0005_0010 |
512.531 |
vratio_0500_1000 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_000_000 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
5.068 |
貸借 |
2.257 |
rstrength_0002_0005 |
cont_04 |
1.902 |
5.423 |
mrstrength_0005_0010 |
8988 |
7.588 |
ma5_dratio_007_010 |
8796 |
9.936 |
ma10_dratio_007_010 |
8760.8 |
10.378 |
ma25_dratio_010_015 |
8875 |
8.958 |
ma50_dratio_007_010 |
8871.6 |
9 |
ma75_dratio_007_010 |
1.665 |
gratio_0001_0002 |
9.55 |
volaratio_007_010 |
| 2025-04-24 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.783 |
atratio_00.5_0001 |
15.625 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.667 |
貸借 |
-0.884 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
0.294 |
mrstrength_00.2_00.5 |
8808 |
2.293 |
ma5_dratio_000_005 |
8669 |
3.934 |
ma10_dratio_000_005 |
8738 |
3.113 |
ma25_dratio_000_005 |
8871.4 |
1.562 |
ma50_dratio_000_005 |
8859.6 |
1.698 |
ma75_dratio_000_005 |
0.112 |
gratio_0000_00.5 |
2.458 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.995 |
atratio_0002_0003 |
28 |
vratio_0025_0050 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
2.775 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_02 |
1.894 |
1.101 |
mrstrength_0001_0002 |
8728 |
2.429 |
ma5_dratio_000_005 |
8611 |
3.821 |
ma10_dratio_000_005 |
8741.2 |
2.274 |
ma25_dratio_000_005 |
8883.2 |
0.639 |
ma50_dratio_000_005 |
8860.933 |
0.892 |
ma75_dratio_000_005 |
1.728 |
gratio_0001_0002 |
2.154 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.463 |
atratio_0000_00.5 |
22.768 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a01_a03 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.195 |
貸借 |
0.268 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
0.636 |
mrstrength_00.5_00.7 |
8664 |
0.185 |
ma5_dratio_000_005 |
8484 |
2.31 |
ma10_dratio_000_005 |
8746.4 |
-0.759 |
ma25_dratio_n05_000 |
8897.8 |
-2.448 |
ma50_dratio_n05_000 |
8860.533 |
-2.037 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.736 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
51.351 |
vratio_0050_0075 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a04_a06 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.74 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_none |
-1.297 |
-0.185 |
mrstrength_n0.2_0000 |
8632 |
0.093 |
ma5_dratio_000_005 |
8406 |
2.784 |
ma10_dratio_000_005 |
8753.6 |
-1.298 |
ma25_dratio_n05_000 |
8913.8 |
-3.072 |
ma50_dratio_n05_000 |
8861.2 |
-2.496 |
ma75_dratio_n05_000 |
-1.026 |
gratio_n002_n001 |
2.439 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.858 |
atratio_0001_0002 |
-22.917 |
vratio_n025_0000 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.077 |
貸借 |
0.781 |
rstrength_00.7_0001 |
cont_none |
1.026 |
0.832 |
mrstrength_00.7_0001 |
8604 |
1.929 |
ma5_dratio_000_005 |
8285 |
5.854 |
ma10_dratio_005_007 |
8754.8 |
0.174 |
ma25_dratio_000_005 |
8927.8 |
-1.768 |
ma50_dratio_n05_000 |
8860.533 |
-1.022 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
2.436 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.116 |
atratio_n0.5_0000 |
-45.299 |
vratio_n050_n025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
2.028 |
貸借 |
-2.144 |
rstrength_n005_n002 |
cont_none |
1.348 |
-1.464 |
mrstrength_n002_n001 |
8530 |
0.938 |
ma5_dratio_000_005 |
8226 |
4.668 |
ma10_dratio_000_005 |
8751.6 |
-1.618 |
ma25_dratio_n05_000 |
8938.8 |
-3.678 |
ma50_dratio_n05_000 |
8859.333 |
-2.814 |
ma75_dratio_n05_000 |
-1.16 |
gratio_n002_n001 |
1.761 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.174 |
atratio_0001_0002 |
99.432 |
vratio_0075_0100 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a07_a09 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.356 |
貸借 |
3.53 |
rstrength_0002_0005 |
cont_03 |
-1.013 |
2.187 |
mrstrength_0002_0005 |
8494 |
1.483 |
ma5_dratio_000_005 |
8236 |
4.662 |
ma10_dratio_000_005 |
8753.2 |
-1.522 |
ma25_dratio_n05_000 |
8954 |
-3.73 |
ma50_dratio_n05_000 |
8859.6 |
-2.704 |
ma75_dratio_n05_000 |
0.352 |
gratio_0000_00.5 |
2.222 |
volaratio_002_2.5 |
| 2025-04-15 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.235 |
atratio_0000_00.5 |
16.556 |
vratio_0000_0025 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.666 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
-0.604 |
mrstrength_n001_n0.5 |
8304 |
2.601 |
ma5_dratio_000_005 |
8288 |
2.799 |
ma10_dratio_000_005 |
8752.4 |
-2.655 |
ma25_dratio_n05_000 |
8970 |
-5.017 |
ma50_dratio_n07_n05 |
8857.6 |
-3.811 |
ma75_dratio_n05_000 |
0.235 |
gratio_0000_00.5 |
1.526 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.19 |
atratio_0001_0002 |
-54.242 |
vratio_n075_n050 |
13.9 |
per_012_015 |
1.04 |
pbr_001_1.2 |
2.12 |
yield_002_2.5 |
0.93 |
mratio_0.50_0001 |
1,286億円 |
1286 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a10_a12 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.876 |
貸借 |
-0.686 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
0.009 |
mrstrength_0000_00.2 |
8180 |
3.912 |
ma5_dratio_000_005 |
8348 |
1.821 |
ma10_dratio_000_005 |
8759.6 |
-2.964 |
ma25_dratio_n05_000 |
8987.4 |
-5.423 |
ma50_dratio_n07_n05 |
8857.867 |
-4.04 |
ma75_dratio_n05_000 |
1.071 |
gratio_0001_0002 |
2.135 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.356 |
atratio_n0.5_0000 |
-26.339 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.88 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.177 |
貸借 |
1.821 |
rstrength_0001_0002 |
cont_none |
-2.957 |
2.601 |
mrstrength_0002_0005 |
7966 |
5.448 |
ma5_dratio_005_007 |
8432 |
-0.38 |
ma10_dratio_n05_000 |
8778.4 |
-4.311 |
ma25_dratio_n05_000 |
8990.4 |
-6.567 |
ma50_dratio_n07_n05 |
8858.4 |
-5.175 |
ma75_dratio_n07_n05 |
-3.559 |
gratio_n005_n003 |
5.355 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
9.909 |
atratio_0005_0010 |
-34.503 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.88 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
0.87 |
mratio_0.50_0001 |
1,090億円 |
1090 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a13_a15 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
10.952 |
貸借 |
-1.043 |
rstrength_n002_n001 |
cont_none |
9.128 |
0.781 |
mrstrength_00.7_0001 |
7922 |
6.413 |
ma5_dratio_005_007 |
8546 |
-1.357 |
ma10_dratio_n05_000 |
8800 |
-4.205 |
ma25_dratio_n05_000 |
8993.4 |
-6.265 |
ma50_dratio_n07_n05 |
8859.867 |
-4.852 |
ma75_dratio_n05_000 |
11.082 |
gratio_0010_0015 |
4.529 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.911 |
atratio_n003_n002 |
131.081 |
vratio_0100_0200 |
19.5 |
per_018_020 |
0.8 |
pbr_0.8_001 |
1.96 |
yield_1.8_002 |
0.87 |
mratio_0.50_0001 |
995億円 |
995 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-3.539 |
貸借 |
0.628 |
rstrength_00.5_00.7 |
cont_none |
-3.934 |
1.023 |
mrstrength_0001_0002 |
7978 |
-3.861 |
ma5_dratio_n05_000 |
8663 |
-11.463 |
ma10_dratio_n15_n10 |
8810.8 |
-12.948 |
ma25_dratio_n15_n10 |
8997.6 |
-14.755 |
ma50_dratio_n15_n10 |
8860.8 |
-13.439 |
ma75_dratio_n15_n10 |
-1.899 |
gratio_n002_n001 |
2.774 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
6.326 |
atratio_0005_0010 |
-43.511 |
vratio_n050_n025 |
20.1 |
per_020_025 |
0.83 |
pbr_0.8_001 |
1.9 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
1,025億円 |
1025 |
mvalue_01000_05000 |
2025-04-25 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
6.736 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
6.025 |
0.301 |
mrstrength_00.2_00.5 |
8272 |
-4.497 |
ma5_dratio_n05_000 |
8835 |
-10.583 |
ma10_dratio_n15_n10 |
8847.6 |
-10.71 |
ma25_dratio_n15_n10 |
9017.8 |
-12.395 |
ma50_dratio_n15_n10 |
8872.4 |
-10.96 |
ma75_dratio_n15_n10 |
4.038 |
gratio_0003_0005 |
7.115 |
volaratio_007_010 |
| 2025-04-07 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-9.169 |
atratio_n010_n005 |
-12.375 |
vratio_n025_0000 |
18.9 |
per_018_020 |
0.78 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
0.64 |
mratio_0.50_0001 |
964億円 |
964 |
mvalue_00400_01000 |
2025-04-25 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-10.49 |
貸借 |
1.321 |
rstrength_0001_0002 |
cont_n3 |
-7.827 |
-1.342 |
mrstrength_n002_n001 |
8516 |
-12.752 |
ma5_dratio_n15_n10 |
8961 |
-17.085 |
ma10_dratio_n20_n15 |
8881.2 |
-16.34 |
ma25_dratio_n20_n15 |
9032.4 |
-17.741 |
ma50_dratio_n20_n15 |
8882.533 |
-16.353 |
ma75_dratio_n20_n15 |
-8.557 |
gratio_n010_n005 |
4.348 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-6.085 |
atratio_n010_n005 |
74.344 |
vratio_0050_0075 |
20.8 |
per_020_025 |
0.86 |
pbr_0.8_001 |
1.83 |
yield_1.8_002 |
0.64 |
mratio_0.50_0001 |
1,061億円 |
1061 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-5.618 |
貸借 |
-0.467 |
rstrength_n0.5_n0.2 |
cont_n2 |
-2.75 |
-3.335 |
mrstrength_n005_n002 |
8898 |
-8.069 |
ma5_dratio_n10_n07 |
9123 |
-10.337 |
ma10_dratio_n15_n10 |
8932.4 |
-8.423 |
ma25_dratio_n10_n07 |
9055.2 |
-9.665 |
ma50_dratio_n10_n07 |
8897.6 |
-8.065 |
ma75_dratio_n10_n07 |
-1.722 |
gratio_n002_n001 |
8.706 |
volaratio_007_010 |
| 2025-04-03 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-4.705 |
atratio_n005_n003 |
4.255 |
vratio_0000_0025 |
22.1 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
0.64 |
mratio_0.50_0001 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-4.101 |
貸借 |
-0.604 |
rstrength_n001_n0.5 |
cont_none |
-2.771 |
-1.934 |
mrstrength_n002_n001 |
9170 |
-5.016 |
ma5_dratio_n07_n05 |
9215 |
-5.48 |
ma10_dratio_n07_n05 |
8963.2 |
-2.825 |
ma25_dratio_n05_000 |
9060.2 |
-3.865 |
ma50_dratio_n05_000 |
8901.467 |
-2.151 |
ma75_dratio_n05_000 |
-4.705 |
gratio_n005_n003 |
2.662 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
-9.116 |
vratio_n025_0000 |
23.2 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
0.64 |
mratio_0.50_0001 |
1,186億円 |
1186 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.922 |
貸借 |
1.141 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.066 |
mrstrength_n0.2_0000 |
9348 |
-2.225 |
ma5_dratio_n05_000 |
9253 |
-1.221 |
ma10_dratio_n05_000 |
8971.6 |
1.877 |
ma25_dratio_000_005 |
9053.8 |
0.952 |
ma50_dratio_000_005 |
8898.667 |
2.712 |
ma75_dratio_000_005 |
0.987 |
gratio_00.5_0001 |
2.333 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.355 |
atratio_n003_n002 |
-27.016 |
vratio_n050_n025 |
23.2 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
0.93 |
mratio_0.50_0001 |
1,183億円 |
1183 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.092 |
貸借 |
-2.447 |
rstrength_n005_n002 |
cont_n3 |
0.019 |
-2.374 |
mrstrength_n005_n002 |
9398 |
-2.958 |
ma5_dratio_n05_000 |
9246 |
-1.363 |
ma10_dratio_n05_000 |
8967.2 |
1.704 |
ma25_dratio_000_005 |
9035.6 |
0.934 |
ma50_dratio_000_005 |
8890.533 |
2.581 |
ma75_dratio_000_005 |
0.642 |
gratio_00.5_0001 |
3.638 |
volaratio_003_004 |
| 2025-03-31 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.096 |
atratio_n003_n002 |
45.029 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
0.93 |
mratio_0.50_0001 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-4.021 |
貸借 |
1.925 |
rstrength_0001_0002 |
cont_n2 |
-4.048 |
1.952 |
mrstrength_0001_0002 |
9406 |
-0.702 |
ma5_dratio_n05_000 |
9220 |
1.302 |
ma10_dratio_000_005 |
8972 |
4.102 |
ma25_dratio_000_005 |
9018.8 |
3.561 |
ma50_dratio_000_005 |
8880.267 |
5.177 |
ma75_dratio_005_007 |
-2.621 |
gratio_n003_n002 |
1.407 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.625 |
atratio_n001_n0.5 |
-33.463 |
vratio_n050_n025 |
24.2 |
per_020_025 |
1 |
pbr_001_1.2 |
1.57 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-3.288 |
貸借 |
2.663 |
rstrength_0002_0005 |
cont_none |
-1.798 |
1.173 |
mrstrength_0001_0002 |
9348 |
2.054 |
ma5_dratio_000_005 |
9153 |
4.228 |
ma10_dratio_000_005 |
8968.4 |
6.373 |
ma25_dratio_005_007 |
8998.8 |
6.014 |
ma50_dratio_005_007 |
8866.8 |
7.592 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.695 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.236 |
atratio_0002_0003 |
29.146 |
vratio_0025_0050 |
24.4 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
0.93 |
mratio_0.50_0001 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.078 |
貸借 |
3.314 |
rstrength_0002_0005 |
cont_03 |
-0.598 |
2.834 |
mrstrength_0002_0005 |
9260 |
3.672 |
ma5_dratio_000_005 |
9068 |
5.867 |
ma10_dratio_005_007 |
8963.6 |
7.1 |
ma25_dratio_007_010 |
8977.2 |
6.938 |
ma50_dratio_005_007 |
8852.533 |
8.444 |
ma75_dratio_007_010 |
-0.426 |
gratio_n0.5_0000 |
3.004 |
volaratio_003_004 |
| 2025-03-26 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.511 |
atratio_0002_0003 |
228.926 |
vratio_0200_0300 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.93 |
mratio_0.50_0001 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.748 |
貸借 |
1.763 |
rstrength_0001_0002 |
cont_02 |
0.653 |
1.858 |
mrstrength_0001_0002 |
9158 |
2.533 |
ma5_dratio_000_005 |
8973 |
4.647 |
ma10_dratio_000_005 |
8959.6 |
4.804 |
ma25_dratio_000_005 |
8958 |
4.823 |
ma50_dratio_000_005 |
8835.467 |
6.276 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
3.611 |
volaratio_003_004 |
| 2025-03-25 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.215 |
atratio_0001_0002 |
-55.019 |
vratio_n075_n050 |
23.3 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.64 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
1,188億円 |
1188 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.465 |
貸借 |
1.68 |
rstrength_0001_0002 |
cont_none |
0.457 |
0.758 |
mrstrength_00.7_0001 |
9094 |
0.726 |
ma5_dratio_000_005 |
8894 |
2.991 |
ma10_dratio_000_005 |
8963.2 |
2.196 |
ma25_dratio_000_005 |
8943 |
2.426 |
ma50_dratio_000_005 |
8820.533 |
3.849 |
ma75_dratio_000_005 |
1.657 |
gratio_0001_0002 |
1.098 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-20.649 |
vratio_n025_0000 |
23 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
1,174億円 |
1174 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.947 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.367 |
mrstrength_n0.5_n0.2 |
9034 |
0.177 |
ma5_dratio_000_005 |
8848 |
2.283 |
ma10_dratio_000_005 |
8972.4 |
0.865 |
ma25_dratio_000_005 |
8932.6 |
1.314 |
ma50_dratio_000_005 |
8809.733 |
2.727 |
ma75_dratio_000_005 |
0.659 |
gratio_00.5_0001 |
2.331 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.11 |
atratio_0000_00.5 |
19.788 |
vratio_0000_0025 |
23.1 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
1,180億円 |
1180 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.913 |
貸借 |
1.023 |
rstrength_0001_0002 |
cont_04 |
-0.198 |
0.308 |
mrstrength_00.2_00.5 |
8958 |
1.585 |
ma5_dratio_000_005 |
8840 |
2.941 |
ma10_dratio_000_005 |
8989.2 |
1.233 |
ma25_dratio_000_005 |
8927 |
1.938 |
ma50_dratio_000_005 |
8796.667 |
3.448 |
ma75_dratio_000_005 |
-0.66 |
gratio_n001_n0.5 |
1.885 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.221 |
atratio_0000_00.5 |
-1.049 |
vratio_n025_0000 |
23.1 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
0.99 |
mratio_0.50_0001 |
1,179億円 |
1179 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.444 |
貸借 |
-0.223 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.247 |
0.468 |
mrstrength_00.2_00.5 |
8876 |
2.411 |
ma5_dratio_000_005 |
8824 |
3.015 |
ma10_dratio_000_005 |
9004.8 |
0.946 |
ma25_dratio_000_005 |
8920.4 |
1.901 |
ma50_dratio_000_005 |
8784.267 |
3.48 |
ma75_dratio_000_005 |
-0.882 |
gratio_n001_n0.5 |
2.902 |
volaratio_2.5_003 |
| 2025-03-18 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.37 |
atratio_0002_0003 |
4.762 |
vratio_0000_0025 |
23 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.65 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
1,177億円 |
1177 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.017 |
貸借 |
2.387 |
rstrength_0002_0005 |
cont_02 |
1.2 |
1.17 |
mrstrength_0001_0002 |
8788 |
3.209 |
ma5_dratio_000_005 |
8785 |
3.244 |
ma10_dratio_000_005 |
9025.2 |
0.496 |
ma25_dratio_000_005 |
8920.8 |
1.672 |
ma50_dratio_000_005 |
8772.667 |
3.389 |
ma75_dratio_000_005 |
0.451 |
gratio_0000_00.5 |
1.91 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.191 |
atratio_0002_0003 |
21.875 |
vratio_0000_0025 |
22.5 |
per_020_025 |
0.93 |
pbr_0.8_001 |
1.69 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.479 |
貸借 |
0.712 |
rstrength_00.7_0001 |
cont_none |
0.927 |
1.264 |
mrstrength_0001_0002 |
8694 |
1.909 |
ma5_dratio_000_005 |
8737 |
1.408 |
ma10_dratio_000_005 |
9049.2 |
-2.091 |
ma25_dratio_n05_000 |
8917.6 |
-0.646 |
ma50_dratio_n05_000 |
8762 |
1.118 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.537 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.23 |
atratio_n0.5_0000 |
9.804 |
vratio_0000_0025 |
22 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.782 |
貸借 |
-2.012 |
rstrength_n005_n002 |
cont_none |
0.715 |
-0.945 |
mrstrength_n001_n0.5 |
8662 |
0.092 |
ma5_dratio_000_005 |
8725 |
-0.63 |
ma10_dratio_n05_000 |
9074 |
-4.452 |
ma25_dratio_n05_000 |
8915 |
-2.748 |
ma50_dratio_n05_000 |
8754 |
-0.96 |
ma75_dratio_n05_000 |
-1.036 |
gratio_n002_n001 |
2.442 |
volaratio_002_2.5 |
| 2025-03-13 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.462 |
atratio_0000_00.5 |
-64.398 |
vratio_n075_n050 |
22.1 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
1,127億円 |
1127 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.562 |
貸借 |
1.024 |
rstrength_0001_0002 |
cont_02 |
-0.079 |
0.541 |
mrstrength_00.5_00.7 |
8722 |
-0.367 |
ma5_dratio_n05_000 |
8729 |
-0.447 |
ma10_dratio_n05_000 |
9100.8 |
-4.514 |
ma25_dratio_n05_000 |
8913.4 |
-2.506 |
ma50_dratio_n05_000 |
8749.6 |
-0.681 |
ma75_dratio_n05_000 |
0.116 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-03-12 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.581 |
atratio_00.5_0001 |
25.934 |
vratio_0025_0050 |
22 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
1,122億円 |
1122 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.73 |
貸借 |
-0.149 |
rstrength_n0.2_0000 |
cont_none |
0.071 |
0.51 |
mrstrength_00.5_00.7 |
8772 |
-1.391 |
ma5_dratio_n05_000 |
8755 |
-1.199 |
ma10_dratio_n05_000 |
9126 |
-5.216 |
ma25_dratio_n07_n05 |
8913.2 |
-2.953 |
ma50_dratio_n05_000 |
8744.4 |
-1.08 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.22 |
volaratio_002_2.5 |
| 2025-03-11 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.149 |
atratio_n002_n001 |
104.955 |
vratio_0100_0200 |
21.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
0.9 |
mratio_0.50_0001 |
1,116億円 |
1116 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.719 |
貸借 |
0.57 |
rstrength_00.5_00.7 |
cont_n2 |
-0.635 |
-0.514 |
mrstrength_n001_n0.5 |
8782 |
-2.072 |
ma5_dratio_n05_000 |
8782 |
-2.072 |
ma10_dratio_n05_000 |
9154.8 |
-6.06 |
ma25_dratio_n07_n05 |
8912.8 |
-3.51 |
ma50_dratio_n05_000 |
8740.267 |
-1.605 |
ma75_dratio_n05_000 |
-1.724 |
gratio_n002_n001 |
2.246 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-3.01 |
atratio_n005_n003 |
-38.674 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
0.54 |
mratio_0.50_0001 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.646 |
貸借 |
-3.656 |
rstrength_n005_n002 |
cont_none |
0.383 |
-3.393 |
mrstrength_n005_n002 |
8780 |
-0.911 |
ma5_dratio_n05_000 |
8825 |
-1.416 |
ma10_dratio_n05_000 |
9187.6 |
-5.307 |
ma25_dratio_n07_n05 |
8910.2 |
-2.359 |
ma50_dratio_n05_000 |
8737.2 |
-0.426 |
ma75_dratio_n05_000 |
-0.334 |
gratio_n0.5_0000 |
3.678 |
volaratio_003_004 |
| 2025-03-07 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
68.372 |
vratio_0050_0075 |
22.8 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.67 |
yield_1.6_1.8 |
0.54 |
mratio_0.50_0001 |
1,164億円 |
1164 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.481 |
貸借 |
-0.145 |
rstrength_n0.2_0000 |
cont_03 |
-2.169 |
2.505 |
mrstrength_0002_0005 |
8788 |
2.071 |
ma5_dratio_000_005 |
8879 |
1.025 |
ma10_dratio_000_005 |
9215.2 |
-2.661 |
ma25_dratio_n05_000 |
8907 |
0.707 |
ma50_dratio_000_005 |
8733.333 |
2.71 |
ma75_dratio_000_005 |
-0.895 |
gratio_n001_n0.5 |
3.189 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.759 |
atratio_0002_0003 |
-22.662 |
vratio_n025_0000 |
22.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.54 |
mratio_0.50_0001 |
1,160億円 |
1160 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.416 |
貸借 |
1.343 |
rstrength_0001_0002 |
cont_02 |
0.766 |
1.993 |
mrstrength_0001_0002 |
8736 |
2.335 |
ma5_dratio_000_005 |
8907 |
0.37 |
ma10_dratio_000_005 |
9202.4 |
-2.851 |
ma25_dratio_n05_000 |
8898.4 |
0.467 |
ma50_dratio_000_005 |
8727.2 |
2.438 |
ma75_dratio_000_005 |
1.379 |
gratio_0001_0002 |
3.432 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.281 |
atratio_0001_0002 |
-26.455 |
vratio_n050_n025 |
22.1 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
0.54 |
mratio_0.50_0001 |
1,129億円 |
1129 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.423 |
貸借 |
-0.142 |
rstrength_n0.2_0000 |
cont_none |
0.233 |
1.048 |
mrstrength_0001_0002 |
8738 |
-0.435 |
ma5_dratio_n05_000 |
8955 |
-2.848 |
ma10_dratio_n05_000 |
9186.8 |
-5.299 |
ma25_dratio_n07_n05 |
8889.8 |
-2.135 |
ma50_dratio_n05_000 |
8722 |
-0.252 |
ma75_dratio_n05_000 |
1.164 |
gratio_0001_0002 |
3.044 |
volaratio_003_004 |
| 2025-03-04 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.716 |
atratio_n002_n001 |
53.659 |
vratio_0050_0075 |
21.8 |
per_020_025 |
0.9 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
0.32 |
mratio_0.20_0.50 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.479 |
貸借 |
0.763 |
rstrength_00.7_0001 |
cont_none |
-1.202 |
-0.514 |
mrstrength_n001_n0.5 |
8782 |
-2.186 |
ma5_dratio_n05_000 |
9035 |
-4.925 |
ma10_dratio_n05_000 |
9184.4 |
-6.472 |
ma25_dratio_n07_n05 |
8885.8 |
-3.329 |
ma50_dratio_n05_000 |
8721.333 |
-1.506 |
ma75_dratio_n05_000 |
-0.229 |
gratio_n0.5_0000 |
3.66 |
volaratio_003_004 |
| 2025-03-03 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.344 |
atratio_0000_00.5 |
-37.563 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.92 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
0.32 |
mratio_0.20_0.50 |
1,134億円 |
1134 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.331 |
貸借 |
0.675 |
rstrength_00.5_00.7 |
cont_none |
1.695 |
-1.351 |
mrstrength_n002_n001 |
8870 |
-1.466 |
ma5_dratio_n05_000 |
9124 |
-4.209 |
ma10_dratio_n05_000 |
9188 |
-4.876 |
ma25_dratio_n05_000 |
8884.8 |
-1.63 |
ma50_dratio_n05_000 |
8724.267 |
0.18 |
ma75_dratio_000_005 |
1.493 |
gratio_0001_0002 |
1.493 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.682 |
atratio_n003_n002 |
140.244 |
vratio_0100_0200 |
22.1 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.72 |
yield_1.6_1.8 |
0.32 |
mratio_0.20_0.50 |
1,130億円 |
1130 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-3.113 |
貸借 |
0.431 |
rstrength_00.2_00.5 |
cont_none |
-2.877 |
0.195 |
mrstrength_0000_00.2 |
8970 |
-2.899 |
ma5_dratio_n05_000 |
9189 |
-5.213 |
ma10_dratio_n07_n05 |
9183.6 |
-5.157 |
ma25_dratio_n07_n05 |
8883.2 |
-1.95 |
ma50_dratio_n05_000 |
8727.6 |
-0.202 |
ma75_dratio_n05_000 |
-0.559 |
gratio_n001_n0.5 |
3.103 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.336 |
atratio_0000_00.5 |
-39.927 |
vratio_n050_n025 |
22.7 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.32 |
mratio_0.20_0.50 |
1,161億円 |
1161 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.268 |
貸借 |
-0.932 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.038 |
mrstrength_0000_00.2 |
9078 |
-1.41 |
ma5_dratio_n05_000 |
9265 |
-3.4 |
ma10_dratio_n05_000 |
9178 |
-2.484 |
ma25_dratio_n05_000 |
8880.2 |
0.786 |
ma50_dratio_000_005 |
8728.8 |
2.534 |
ma75_dratio_000_005 |
0.336 |
gratio_0000_00.5 |
1.348 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.218 |
atratio_n002_n001 |
-9.603 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.68 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,157億円 |
1157 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.39 |
貸借 |
-0.828 |
rstrength_n001_n0.5 |
cont_n5 |
-0.25 |
-0.968 |
mrstrength_n001_n0.5 |
9172 |
-2.747 |
ma5_dratio_n05_000 |
9319 |
-4.282 |
ma10_dratio_n05_000 |
9157.2 |
-2.59 |
ma25_dratio_n05_000 |
8870.6 |
0.557 |
ma50_dratio_000_005 |
8727.2 |
2.209 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
1.919 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.273 |
atratio_n003_n002 |
-10.651 |
vratio_n025_0000 |
22.9 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.66 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,171億円 |
1171 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.104 |
貸借 |
-2.169 |
rstrength_n005_n002 |
cont_n4 |
-1.39 |
-0.883 |
mrstrength_n001_n0.5 |
9288 |
-2.778 |
ma5_dratio_n05_000 |
9387 |
-3.803 |
ma10_dratio_n05_000 |
9136 |
-1.16 |
ma25_dratio_n05_000 |
8862.2 |
1.893 |
ma50_dratio_000_005 |
8724.133 |
3.506 |
ma75_dratio_000_005 |
-1.623 |
gratio_n002_n001 |
1.218 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.108 |
atratio_n0.5_0000 |
37.959 |
vratio_0025_0050 |
23.5 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,199億円 |
1199 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.031 |
貸借 |
-0.077 |
rstrength_n0.2_0000 |
cont_n3 |
0.256 |
-0.364 |
mrstrength_n0.5_n0.2 |
9378 |
-1.472 |
ma5_dratio_n05_000 |
9451 |
-2.233 |
ma10_dratio_n05_000 |
9104 |
1.494 |
ma25_dratio_000_005 |
8852.2 |
4.381 |
ma50_dratio_000_005 |
8723.467 |
5.921 |
ma75_dratio_005_007 |
-0.865 |
gratio_n001_n0.5 |
1.648 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.805 |
atratio_n002_n001 |
3.814 |
vratio_0000_0025 |
23.5 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.62 |
yield_1.6_1.8 |
0.22 |
mratio_0.20_0.50 |
1,200億円 |
1200 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.748 |
貸借 |
-1.057 |
rstrength_n002_n001 |
cont_n2 |
-1.242 |
-0.563 |
mrstrength_n001_n0.5 |
9408 |
-1.679 |
ma5_dratio_n05_000 |
9475 |
-2.375 |
ma10_dratio_n05_000 |
9065.6 |
2.034 |
ma25_dratio_000_005 |
8834.4 |
4.704 |
ma50_dratio_000_005 |
8722.667 |
6.046 |
ma75_dratio_005_007 |
-0.425 |
gratio_n0.5_0000 |
2.505 |
volaratio_2.5_003 |
| 2025-02-19 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.842 |
atratio_n001_n0.5 |
140.816 |
vratio_0100_0200 |
23.9 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
0.22 |
mratio_0.20_0.50 |
1,222億円 |
1222 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
2.238 |
貸借 |
-3.08 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-0.573 |
mrstrength_n001_n0.5 |
9452 |
-0.339 |
ma5_dratio_n05_000 |
9484 |
-0.675 |
ma10_dratio_n05_000 |
9029.2 |
4.328 |
ma25_dratio_000_005 |
8816 |
6.851 |
ma50_dratio_005_007 |
8720.133 |
8.026 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.211 |
atratio_0000_00.5 |
-59.504 |
vratio_n075_n050 |
24.1 |
per_020_025 |
1 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
0.19 |
mratio_0000_0.20 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.682 |
貸借 |
0.893 |
rstrength_00.7_0001 |
cont_02 |
0.245 |
-0.034 |
mrstrength_n0.2_0000 |
9466 |
0.359 |
ma5_dratio_000_005 |
9474 |
0.274 |
ma10_dratio_000_005 |
8990.8 |
5.664 |
ma25_dratio_005_007 |
8797 |
7.991 |
ma50_dratio_007_010 |
8714.933 |
9.008 |
ma75_dratio_007_010 |
-0.633 |
gratio_n001_n0.5 |
1.592 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.958 |
atratio_00.5_0001 |
24.103 |
vratio_0000_0025 |
24.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
0.19 |
mratio_0000_0.20 |
1,230億円 |
1230 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.477 |
貸借 |
2.435 |
rstrength_0002_0005 |
cont_none |
0.063 |
0.895 |
mrstrength_00.7_0001 |
9486 |
-0.063 |
ma5_dratio_n05_000 |
9461 |
0.201 |
ma10_dratio_000_005 |
8956.4 |
5.846 |
ma25_dratio_005_007 |
8773.4 |
8.054 |
ma50_dratio_007_010 |
8707.067 |
8.877 |
ma75_dratio_007_010 |
1.171 |
gratio_0001_0002 |
3.284 |
volaratio_003_004 |
| 2025-02-14 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.845 |
atratio_n001_n0.5 |
1.562 |
vratio_0000_0025 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.19 |
mratio_0000_0.20 |
1,218億円 |
1218 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.265 |
貸借 |
-0.58 |
rstrength_n001_n0.5 |
cont_n4 |
-0.791 |
-0.054 |
mrstrength_n0.2_0000 |
9524 |
-1.407 |
ma5_dratio_n05_000 |
9455 |
-0.687 |
ma10_dratio_n05_000 |
8922.8 |
5.236 |
ma25_dratio_005_007 |
8749.2 |
7.324 |
ma50_dratio_007_010 |
8700.667 |
7.923 |
ma75_dratio_007_010 |
0.422 |
gratio_0000_00.5 |
1.923 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.211 |
atratio_n0.5_0000 |
-34.021 |
vratio_n050_n025 |
24 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
0.19 |
mratio_0000_0.20 |
1,228億円 |
1228 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.307 |
貸借 |
0.096 |
rstrength_0000_00.2 |
cont_n3 |
1.278 |
-1.489 |
mrstrength_n002_n001 |
9542 |
-0.755 |
ma5_dratio_n05_000 |
9455 |
0.159 |
ma10_dratio_000_005 |
8892.8 |
6.491 |
ma25_dratio_005_007 |
8728.4 |
8.496 |
ma50_dratio_007_010 |
8695.067 |
8.912 |
ma75_dratio_007_010 |
0.843 |
gratio_00.5_0001 |
1.7 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.146 |
atratio_n002_n001 |
24.893 |
vratio_0000_0025 |
24.1 |
per_020_025 |
1 |
pbr_001_1.2 |
1.58 |
yield_1.4_1.6 |
0.19 |
mratio_0000_0.20 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.781 |
貸借 |
-2.927 |
rstrength_n005_n002 |
cont_n2 |
0.419 |
-1.565 |
mrstrength_n002_n001 |
9516 |
-0.273 |
ma5_dratio_n05_000 |
9373 |
1.248 |
ma10_dratio_000_005 |
8864.8 |
7.053 |
ma25_dratio_007_010 |
8700.4 |
9.075 |
ma50_dratio_007_010 |
8689.867 |
9.208 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.985 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.724 |
atratio_n001_n0.5 |
-38.032 |
vratio_n050_n025 |
24.4 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.56 |
yield_1.4_1.6 |
0.17 |
mratio_0000_0.20 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.358 |
貸借 |
-0.366 |
rstrength_n0.5_n0.2 |
cont_none |
0.036 |
-0.76 |
mrstrength_n001_n0.5 |
9482 |
1.244 |
ma5_dratio_000_005 |
9279 |
3.459 |
ma10_dratio_000_005 |
8836 |
8.646 |
ma25_dratio_007_010 |
8674 |
10.676 |
ma50_dratio_010_015 |
8685.867 |
10.524 |
ma75_dratio_010_015 |
0.103 |
gratio_0000_00.5 |
1.895 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
2.004 |
atratio_0002_0003 |
44.615 |
vratio_0025_0050 |
24.5 |
per_020_025 |
1.01 |
pbr_001_1.2 |
1.55 |
yield_1.4_1.6 |
0.17 |
mratio_0000_0.20 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-3.826 |
貸借 |
5.83 |
rstrength_0005_0010 |
cont_03 |
-0.715 |
2.719 |
mrstrength_0002_0005 |
9436 |
2.48 |
ma5_dratio_000_005 |
9183 |
5.303 |
ma10_dratio_005_007 |
8816.4 |
9.682 |
ma25_dratio_007_010 |
8646.4 |
11.838 |
ma50_dratio_010_015 |
8680.267 |
11.402 |
ma75_dratio_010_015 |
1.055 |
gratio_0001_0002 |
1.67 |
volaratio_1.5_002 |
| 2025-02-06 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.499 |
atratio_0001_0002 |
-15.033 |
vratio_n025_0000 |
24.1 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.58 |
yield_1.4_1.6 |
0.17 |
mratio_0000_0.20 |
1,230億円 |
1230 |
mvalue_01000_05000 |
2025-01-30 |
settlement_m00_b07 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.125 |
貸借 |
0.374 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.894 |
mrstrength_00.7_0001 |
9386 |
1.001 |
ma5_dratio_000_005 |
9084 |
4.359 |
ma10_dratio_000_005 |
8786 |
7.899 |
ma25_dratio_007_010 |
8618.4 |
9.997 |
ma50_dratio_007_010 |
8675.467 |
9.274 |
ma75_dratio_007_010 |
0.642 |
gratio_00.5_0001 |
1.702 |
volaratio_1.5_002 |
| 2025-02-05 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.215 |
atratio_0000_00.5 |
47.826 |
vratio_0025_0050 |
23.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,212億円 |
1212 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
3.651 |
貸借 |
-3.436 |
rstrength_n005_n002 |
cont_none |
0.085 |
0.13 |
mrstrength_0000_00.2 |
9368 |
-0.299 |
ma5_dratio_n05_000 |
8999 |
3.789 |
ma10_dratio_000_005 |
8756 |
6.67 |
ma25_dratio_005_007 |
8594 |
8.68 |
ma50_dratio_007_010 |
8672.933 |
7.691 |
ma75_dratio_007_010 |
0.858 |
gratio_00.5_0001 |
1.501 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-54.405 |
vratio_n075_n050 |
23.7 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.61 |
yield_1.6_1.8 |
0.17 |
mratio_0000_0.20 |
1,209億円 |
1209 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.254 |
貸借 |
-1.788 |
rstrength_n002_n001 |
cont_n2 |
0.722 |
-1.256 |
mrstrength_n002_n001 |
9230 |
0.975 |
ma5_dratio_000_005 |
8922 |
4.461 |
ma10_dratio_000_005 |
8726 |
6.807 |
ma25_dratio_005_007 |
8574 |
8.701 |
ma50_dratio_007_010 |
8672.267 |
7.469 |
ma75_dratio_007_010 |
0.747 |
gratio_00.5_0001 |
2.47 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.531 |
atratio_n001_n0.5 |
-41.192 |
vratio_n050_n025 |
23.8 |
per_020_025 |
0.98 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1,215億円 |
1215 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b06_b04 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.808 |
貸借 |
2.277 |
rstrength_0002_0005 |
cont_none |
-2.659 |
2.128 |
mrstrength_0002_0005 |
9076 |
3.239 |
ma5_dratio_000_005 |
8833 |
6.079 |
ma10_dratio_005_007 |
8700.4 |
7.696 |
ma25_dratio_007_010 |
8553.6 |
9.545 |
ma50_dratio_007_010 |
8671.733 |
8.052 |
ma75_dratio_007_010 |
-1.592 |
gratio_n002_n001 |
2.932 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.319 |
atratio_0000_00.5 |
-41.559 |
vratio_n050_n025 |
23.9 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.59 |
yield_1.4_1.6 |
0.47 |
mratio_0.20_0.50 |
1,222億円 |
1222 |
mvalue_01000_05000 |
2025-01-30 |
settlement_b03_b01 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.446 |
貸借 |
-0.127 |
rstrength_n0.2_0000 |
cont_03 |
0.148 |
0.171 |
mrstrength_0000_00.2 |
8930 |
5.487 |
ma5_dratio_005_007 |
8735 |
7.842 |
ma10_dratio_007_010 |
8670.8 |
8.64 |
ma25_dratio_007_010 |
8533 |
10.395 |
ma50_dratio_010_015 |
8669.333 |
8.659 |
ma75_dratio_007_010 |
0.639 |
gratio_00.5_0001 |
3.842 |
volaratio_003_004 |
| 2025-01-30 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
8.555 |
atratio_0005_0010 |
175.208 |
vratio_0100_0200 |
23.8 |
per_020_025 |
0.99 |
pbr_0.8_001 |
1.6 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1,218億円 |
1218 |
mvalue_01000_05000 |
2025-01-30 |
settlement_000_000 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.625 |
貸借 |
9.18 |
rstrength_0005_0010 |
cont_02 |
0.252 |
8.303 |
mrstrength_0005_0010 |
8782 |
6.923 |
ma5_dratio_005_007 |
8616 |
8.983 |
ma10_dratio_007_010 |
8632.8 |
8.771 |
ma25_dratio_007_010 |
8512 |
10.315 |
ma50_dratio_010_015 |
8669.2 |
8.314 |
ma75_dratio_007_010 |
-1.503 |
gratio_n002_n001 |
10.967 |
volaratio_010_015 |
| 2025-01-29 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.17 |
atratio_0001_0002 |
-3.614 |
vratio_n025_0000 |
22 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.47 |
mratio_0.20_0.50 |
1,122億円 |
1122 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.793 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_none |
1.02 |
0.15 |
mrstrength_0000_00.2 |
8630 |
0.232 |
ma5_dratio_000_005 |
8505 |
1.705 |
ma10_dratio_000_005 |
8598.8 |
0.595 |
ma25_dratio_000_005 |
8492.4 |
1.856 |
ma50_dratio_000_005 |
8669.467 |
-0.225 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.579 |
volaratio_2.5_003 |
| 2025-01-28 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.042 |
atratio_n002_n001 |
186.207 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
1,109億円 |
1109 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-3.041 |
貸借 |
1.999 |
rstrength_0001_0002 |
cont_n2 |
-1.387 |
0.345 |
mrstrength_00.2_00.5 |
8614 |
-0.743 |
ma5_dratio_n05_000 |
8474 |
0.897 |
ma10_dratio_000_005 |
8594.4 |
-0.517 |
ma25_dratio_n05_000 |
8489.6 |
0.711 |
ma50_dratio_000_005 |
8680.533 |
-1.504 |
ma75_dratio_n05_000 |
-0.463 |
gratio_n0.5_0000 |
2.594 |
volaratio_2.5_003 |
| 2025-01-27 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.461 |
atratio_n0.5_0000 |
-21.267 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
1,121億円 |
1121 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a01_a03 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.87 |
貸借 |
1.409 |
rstrength_0001_0002 |
cont_none |
-0.917 |
0.456 |
mrstrength_00.2_00.5 |
8590 |
0.582 |
ma5_dratio_000_005 |
8465 |
2.067 |
ma10_dratio_000_005 |
8592.8 |
0.549 |
ma25_dratio_000_005 |
8489.6 |
1.772 |
ma50_dratio_000_005 |
8693.2 |
-0.612 |
ma75_dratio_n05_000 |
0.576 |
gratio_00.5_0001 |
1.042 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.579 |
atratio_00.5_0001 |
-19.928 |
vratio_n025_0000 |
22 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.73 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
1,126億円 |
1126 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a04_a06 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.168 |
貸借 |
2.747 |
rstrength_0002_0005 |
cont_05 |
-0.067 |
0.646 |
mrstrength_00.5_00.7 |
8540 |
1.639 |
ma5_dratio_000_005 |
8465 |
2.54 |
ma10_dratio_000_005 |
8587.2 |
1.081 |
ma25_dratio_000_005 |
8489.8 |
2.24 |
ma50_dratio_000_005 |
8703.067 |
-0.265 |
ma75_dratio_n05_000 |
0.927 |
gratio_00.5_0001 |
2.334 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.7 |
atratio_00.5_0001 |
-0.361 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
1,120億円 |
1120 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.248 |
貸借 |
-0.548 |
rstrength_n001_n0.5 |
cont_04 |
0.789 |
-0.089 |
mrstrength_n0.2_0000 |
8450 |
2.13 |
ma5_dratio_000_005 |
8461 |
1.997 |
ma10_dratio_000_005 |
8581.6 |
0.564 |
ma25_dratio_000_005 |
8492.4 |
1.62 |
ma50_dratio_000_005 |
8711.333 |
-0.934 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.11 |
volaratio_002_2.5 |
| 2025-01-22 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.661 |
atratio_0001_0002 |
233.735 |
vratio_0200_0300 |
21.8 |
per_020_025 |
0.95 |
pbr_0.8_001 |
1.75 |
yield_1.6_1.8 |
0.56 |
mratio_0.50_0001 |
1,112億円 |
1112 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.134 |
貸借 |
0.527 |
rstrength_00.5_00.7 |
cont_03 |
1.584 |
0.077 |
mrstrength_0000_00.2 |
8380 |
2.267 |
ma5_dratio_000_005 |
8462 |
1.276 |
ma10_dratio_000_005 |
8582.8 |
-0.149 |
ma25_dratio_n05_000 |
8499.6 |
0.828 |
ma50_dratio_000_005 |
8724.267 |
-1.768 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.847 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0.477 |
atratio_0000_00.5 |
-29.661 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.93 |
pbr_0.8_001 |
1.78 |
yield_1.6_1.8 |
0.36 |
mratio_0.20_0.50 |
1,094億円 |
1094 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a07_a09 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.019 |
貸借 |
0.496 |
rstrength_00.2_00.5 |
cont_02 |
0.323 |
0.154 |
mrstrength_0000_00.2 |
8334 |
1.152 |
ma5_dratio_000_005 |
8482 |
-0.613 |
ma10_dratio_n05_000 |
8582.4 |
-1.776 |
ma25_dratio_n05_000 |
8504.2 |
-0.873 |
ma50_dratio_n05_000 |
8738.4 |
-3.529 |
ma75_dratio_n05_000 |
-0.238 |
gratio_n0.5_0000 |
1.317 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
1.944 |
atratio_0001_0002 |
-43.269 |
vratio_n050_n025 |
21.3 |
per_020_025 |
0.93 |
pbr_0.8_001 |
1.79 |
yield_1.6_1.8 |
0.36 |
mratio_0.20_0.50 |
1,088億円 |
1088 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a10_a12 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.318 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
1.173 |
0.771 |
mrstrength_00.7_0001 |
8340 |
0.6 |
ma5_dratio_000_005 |
8516 |
-1.48 |
ma10_dratio_n05_000 |
8584 |
-2.26 |
ma25_dratio_n05_000 |
8512.2 |
-1.436 |
ma50_dratio_n05_000 |
8755.2 |
-4.171 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.309 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-38.462 |
vratio_n050_n025 |
20.9 |
per_020_025 |
0.91 |
pbr_0.8_001 |
1.82 |
yield_1.8_002 |
0.36 |
mratio_0.20_0.50 |
1,068億円 |
1068 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.002 |
貸借 |
-0.606 |
rstrength_n001_n0.5 |
cont_n4 |
-0.314 |
-0.29 |
mrstrength_n0.5_n0.2 |
8390 |
-1.907 |
ma5_dratio_n05_000 |
8588 |
-4.169 |
ma10_dratio_n05_000 |
8588.4 |
-4.173 |
ma25_dratio_n05_000 |
8518.2 |
-3.383 |
ma50_dratio_n05_000 |
8772.8 |
-6.187 |
ma75_dratio_n07_n05 |
-0.121 |
gratio_n0.5_0000 |
1.834 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-0.719 |
atratio_n001_n0.5 |
67.327 |
vratio_0050_0075 |
21 |
per_020_025 |
0.92 |
pbr_0.8_001 |
1.81 |
yield_1.8_002 |
0.36 |
mratio_0.20_0.50 |
1,074億円 |
1074 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
0.28 |
貸借 |
-0.999 |
rstrength_n001_n0.5 |
cont_n3 |
0.333 |
-1.052 |
mrstrength_n002_n001 |
8472 |
-2.266 |
ma5_dratio_n05_000 |
8656 |
-4.344 |
ma10_dratio_n05_000 |
8600.4 |
-3.725 |
ma25_dratio_n05_000 |
8533.2 |
-2.967 |
ma50_dratio_n05_000 |
8788.133 |
-5.782 |
ma75_dratio_n07_n05 |
-0.959 |
gratio_n001_n0.5 |
2.314 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.418 |
atratio_n002_n001 |
35.57 |
vratio_0025_0050 |
21.2 |
per_020_025 |
0.92 |
pbr_0.8_001 |
1.8 |
yield_1.8_002 |
0.34 |
mratio_0.20_0.50 |
1,082億円 |
1082 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a13_a15 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.764 |
貸借 |
-0.654 |
rstrength_n001_n0.5 |
cont_n2 |
-0.077 |
-1.341 |
mrstrength_n002_n001 |
8544 |
-2.388 |
ma5_dratio_n05_000 |
8701 |
-4.149 |
ma10_dratio_n05_000 |
8603.2 |
-3.059 |
ma25_dratio_n05_000 |
8551.2 |
-2.47 |
ma50_dratio_n05_000 |
8802.8 |
-5.257 |
ma75_dratio_n07_n05 |
0.473 |
gratio_0000_00.5 |
2.774 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
-6.875 |
vratio_n025_0000 |
21.6 |
per_020_025 |
0.94 |
pbr_0.8_001 |
1.76 |
yield_1.6_1.8 |
0.34 |
mratio_0.20_0.50 |
1,103億円 |
1103 |
mvalue_01000_05000 |
2025-01-30 |
settlement_a16_p00 |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.776 |
貸借 |
-0.307 |
rstrength_n0.5_n0.2 |
cont_none |
-1.827 |
-0.256 |
mrstrength_n0.5_n0.2 |
8630 |
-1.97 |
ma5_dratio_n05_000 |
8726 |
-3.048 |
ma10_dratio_n05_000 |
8602.8 |
-1.66 |
ma25_dratio_n05_000 |
8565.6 |
-1.233 |
ma50_dratio_n05_000 |
8814.267 |
-4.019 |
ma75_dratio_n05_000 |
-1.273 |
gratio_n002_n001 |
2.613 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-38.224 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
0.34 |
mratio_0.20_0.50 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-0.662 |
貸借 |
0.662 |
rstrength_00.5_00.7 |
cont_02 |
-1.047 |
1.047 |
mrstrength_0001_0002 |
8692 |
-0.598 |
ma5_dratio_n05_000 |
8748 |
-1.235 |
ma10_dratio_n05_000 |
8603.2 |
0.428 |
ma25_dratio_000_005 |
8577 |
0.735 |
ma50_dratio_000_005 |
8828 |
-2.13 |
ma75_dratio_n05_000 |
-1.736 |
gratio_n002_n001 |
2.128 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-20.062 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
0.34 |
mratio_0.20_0.50 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-2.028 |
貸借 |
2.028 |
rstrength_0002_0005 |
cont_none |
-0.94 |
0.94 |
mrstrength_00.7_0001 |
8786 |
-1.662 |
ma5_dratio_n05_000 |
8747 |
-1.223 |
ma10_dratio_n05_000 |
8590.4 |
0.577 |
ma25_dratio_000_005 |
8582.4 |
0.671 |
ma50_dratio_000_005 |
8839.067 |
-2.252 |
ma75_dratio_n05_000 |
-1.389 |
gratio_n002_n001 |
2.005 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
26.07 |
vratio_0025_0050 |
21.9 |
per_020_025 |
0.96 |
pbr_0.8_001 |
1.74 |
yield_1.6_1.8 |
0.34 |
mratio_0.20_0.50 |
1,121億円 |
1121 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
1.389 |
貸借 |
-2.871 |
rstrength_n005_n002 |
cont_none |
-0.255 |
-1.227 |
mrstrength_n002_n001 |
8840 |
-2.262 |
ma5_dratio_n05_000 |
8730 |
-1.031 |
ma10_dratio_n05_000 |
8575.6 |
0.751 |
ma25_dratio_000_005 |
8589.6 |
0.587 |
ma50_dratio_000_005 |
8849.333 |
-2.366 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.331 |
volaratio_002_2.5 |
| 2025-01-07 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-4.461 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
0.34 |
mratio_0.20_0.50 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
2.678 |
貸借 |
-2.678 |
rstrength_n005_n002 |
cont_none |
1.975 |
-1.975 |
mrstrength_n002_n001 |
8858 |
-0.993 |
ma5_dratio_n05_000 |
8720 |
0.573 |
ma10_dratio_000_005 |
8564 |
2.405 |
ma25_dratio_000_005 |
8596.2 |
2.022 |
ma50_dratio_000_005 |
8860.8 |
-1.025 |
ma75_dratio_n05_000 |
0.342 |
gratio_0000_00.5 |
2.189 |
volaratio_002_2.5 |
| 2025-01-06 |
15:30 |
6516 rela |
山洋電気 |
プライム（内国株式） |
-3.732 |
atratio_n005_n003 |
-20.414 |
vratio_n025_0000 |
22.3 |
per_020_025 |
0.97 |
pbr_0.8_001 |
1.71 |
yield_1.6_1.8 |
0.4 |
mratio_0.20_0.50 |
1,138億円 |
1138 |
mvalue_01000_05000 |
|
settlement_none |
6594;6622;7731 |
ニデック;ダイヘン;ニコン |
-1.553 |
貸借 |
-2.179 |
rstrength_n005_n002 |
cont_none |
-1.473 |
-2.259 |
mrstrength_n005_n002 |
8822 |
-0.589 |
ma5_dratio_n05_000 |
8697 |
0.839 |
ma10_dratio_000_005 |
8536 |
2.741 |
ma25_dratio_000_005 |
8602.4 |
1.948 |
ma50_dratio_000_005 |
8870.8 |
-1.136 |
ma75_dratio_n05_000 |
0.878 |
gratio_00.5_0001 |
5.029 |
volaratio_005_007 |