Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6472 etc rela	ＮＴＮ	248.7	244.5	247.5	247.5	3406600		0.5	0.202	3.809
2025-07-14	15:30	6472 etc rela	ＮＴＮ	248.9	243.5	244.2	247	3281600		2.1	0.857	-19.206
2025-07-11	15:30	6472 etc rela	ＮＴＮ	245.8	240.7	242	244.9	4061700		5.1	2.127	-0.791
2025-07-10	15:30	6472 etc rela	ＮＴＮ	241.9	238	240.9	239.8	4094100		-0.1	-0.042	-8.565
2025-07-09	15:30	6472 etc rela	ＮＴＮ	240.5	233.8	235.1	239.9	4477600		7.2	3.094	23.126
2025-07-08	15:30	6472 etc rela	ＮＴＮ	235.4	229.6	230.4	232.7	3636600		1.5	0.649	-1.217
2025-07-07	15:30	6472 etc rela	ＮＴＮ	235.6	231.2	235	231.2	3681400		-4.8	-2.034	14.578
2025-07-04	15:30	6472 etc rela	ＮＴＮ	240	235.5	240	236	3213000		-1.3	-0.548	-34.593
2025-07-03	15:30	6472 etc rela	ＮＴＮ	240.8	234.5	235	237.3	4912300		3.6	1.54	-18.496
2025-07-02	15:30	6472 etc rela	ＮＴＮ	235.9	227.3	227.8	233.7	6027100		4	1.741	23.711
2025-07-01	15:30	6472 etc rela	ＮＴＮ	230	225	227	229.7	4871900		2	0.878	-27.379
2025-06-30	15:30	6472 etc rela	ＮＴＮ	228.1	221.4	223	227.7	6708700		0.4	0.176	-46.957
2025-06-27	15:30	6472 etc rela	ＮＴＮ	231	222.9	224.4	227.3	12647600		6.5	2.944	323.762
2025-06-26	15:30	6472 etc rela	ＮＴＮ	222.2	219.6	219.6	220.8	2984600		2.1	0.96	19.289
2025-06-25	15:30	6472 etc rela	ＮＴＮ	218.8	217	217.4	218.7	2502000		1.3	0.598	-33.184
2025-06-24	15:30	6472 etc rela	ＮＴＮ	219.3	215.1	215.9	217.4	3744600		3.3	1.541	-13.452
2025-06-23	15:30	6472 etc rela	ＮＴＮ	214.9	212.4	213.3	214.1	4326600		0.6	0.281	-27.301
2025-06-20	15:30	6472 etc rela	ＮＴＮ	216.9	211.9	213	213.5	5951400		0.3	0.141	22.233
2025-06-19	15:30	6472 etc rela	ＮＴＮ	216	212.5	214	213.2	4868900		-0.9	-0.42	85.376
2025-06-18	15:30	6472 etc rela	ＮＴＮ	214.3	210.8	211	214.1	2626500		2.2	1.038	9.088
2025-06-17	15:30	6472 etc rela	ＮＴＮ	214.6	211.9	214.3	211.9	2407700		-2.1	-0.981	-23.018
2025-06-16	15:30	6472 etc rela	ＮＴＮ	215	211.4	212.2	214	3127600		3.8	1.808	7.982
2025-06-13	15:30	6472 etc rela	ＮＴＮ	214.8	210.2	214.8	210.2	2896400		-4.6	-2.142	28.278
2025-06-12	15:30	6472 etc rela	ＮＴＮ	216.6	213.9	215.6	214.8	2257900		-0.7	-0.325	-22.066
2025-06-11	15:30	6472 etc rela	ＮＴＮ	215.5	211.6	212	215.5	2897200		4.3	2.036	-21.704
2025-06-10	15:30	6472 etc rela	ＮＴＮ	213.8	209.9	210.5	211.2	3700300		2.2	1.053	19.391
2025-06-09	15:30	6472 etc rela	ＮＴＮ	214.2	209	213.9	209	3099300		-3.7	-1.74	47.579
2025-06-06	15:30	6472 etc rela	ＮＴＮ	213.6	210.7	211.1	212.7	2100100		1.4	0.663	-10.44
2025-06-05	15:30	6472 etc rela	ＮＴＮ	214.2	210.6	213.8	211.3	2344900		-3.3	-1.538	-12.209
2025-06-04	15:30	6472 etc rela	ＮＴＮ	217.6	214.1	216.7	214.6	2671000		-0.4	-0.186	1.555
2025-06-03	15:30	6472 etc rela	ＮＴＮ	215.2	210.7	212.5	215	2630100		1.7	0.797	19.366
2025-06-02	15:30	6472 etc rela	ＮＴＮ	215.2	213.3	215.1	213.3	2203400		-2.9	-1.341	-30.064
2025-05-30	15:30	6472 etc rela	ＮＴＮ	216.4	213.2	213.7	216.2	3150600		-0.1	-0.046	27.922
2025-05-29	15:30	6472 etc rela	ＮＴＮ	217.4	213.4	214	216.3	2462900		3.5	1.645	-4.698
2025-05-28	15:30	6472 etc rela	ＮＴＮ	216.5	212.7	216.3	212.8	2584300		-1.3	-0.607	-14.031
2025-05-27	15:30	6472 etc rela	ＮＴＮ	216.4	212.7	215.5	214.1	3006100		-1.7	-0.788	19.328
2025-05-26	15:30	6472 etc rela	ＮＴＮ	217.5	214.6	217.5	215.8	2519200		-0.7	-0.323	47.468
2025-05-23	15:30	6472 etc rela	ＮＴＮ	218.5	215.6	217.5	216.5	1708300		-0.6	-0.276	-19.84
2025-05-22	15:30	6472 etc rela	ＮＴＮ	217.6	214.9	217	217.1	2131100		-2.5	-1.138	-30.689
2025-05-21	15:30	6472 etc rela	ＮＴＮ	221.1	218	220.9	219.6	3074700		-0.8	-0.363	23.18
2025-05-20	15:30	6472 etc rela	ＮＴＮ	226.6	220.4	224.5	220.4	2496100		-1.8	-0.81	10.884
2025-05-19	15:30	6472 etc rela	ＮＴＮ	223.3	219.6	222.2	222.2	2251100		0.8	0.361	-40.134
2025-05-16	15:30	6472 etc rela	ＮＴＮ	221.7	217.3	220.6	221.4	3760200		-0.4	-0.18	-30.746
2025-05-15	15:30	6472 etc rela	ＮＴＮ	227.1	218.8	226.6	221.8	5429600		-8.7	-3.774	67.813
2025-05-14	15:30	6472 etc rela	ＮＴＮ	232.3	224.4	228.5	230.5	3235500		0.9	0.392	-7.784
2025-05-13	15:30	6472 etc rela	ＮＴＮ	233.9	227.7	230.4	229.6	3508600		5.1	2.272	86.419
2025-05-12	15:30	6472 etc rela	ＮＴＮ	224.5	222.1	222.2	224.5	1882100		3.5	1.584	-13.155
2025-05-09	15:30	6472 etc rela	ＮＴＮ	221	218.5	220.4	221	2167200		3.6	1.656	14.612
2025-05-08	15:30	6472 etc rela	ＮＴＮ	218.4	215.7	217	217.4	1890900		0.5	0.231	-50.682
2025-05-07	15:30	6472 etc rela	ＮＴＮ	224.2	216.9	222.5	216.9	3834100		-6.6	-2.953	5.214
2025-05-02	15:30	6472 etc rela	ＮＴＮ	225.1	221.1	222.7	223.5	3644100		2.5	1.131	103.49
2025-05-01	14:52	6472 etc rela	ＮＴＮ	222.5	217.6	219.1	221	1790800		1.1	0.5	-20.81
2025-04-30	15:30	6472 etc rela	ＮＴＮ	222.5	217.4	221.9	219.9	2261400		-1.2	-0.543	-8.49
2025-04-28	10:07	6472 etc rela	ＮＴＮ	224.6	221	222.2	221.1	2471200		-0.1	-0.045	-15.971
2025-04-25	15:30	6472 etc rela	ＮＴＮ	221.5	216.8	217.8	221.2	2940900		6.5	3.027	36.824
2025-04-24	15:30	6472 etc rela	ＮＴＮ	217.3	213.4	213.6	214.7	2149400		3.9	1.85	-22.783
2025-04-23	15:30	6472 etc rela	ＮＴＮ	212.2	209.6	210.8	210.8	2783600		4.5	2.181	40.892
2025-04-22	15:30	6472 etc rela	ＮＴＮ	207.6	205.4	206.3	206.3	1975700		0.1	0.048	-2.593
2025-04-21	15:30	6472 etc rela	ＮＴＮ	209.9	206.1	209.5	206.2	2028300		-5.5	-2.598	43.82
2025-04-18	15:30	6472 etc rela	ＮＴＮ	212.8	209.7	209.8	211.7	1410300		1.8	0.858	-2.812
2025-04-17	15:30	6472 etc rela	ＮＴＮ	211.4	207.4	208.6	209.9	1451100		0.7	0.335	-30.309
2025-04-16	15:30	6472 etc rela	ＮＴＮ	213.4	206.8	212.5	209.2	2082200		-2.8	-1.321	-2.455
2025-04-15	15:30	6472 etc rela	ＮＴＮ	214	211.6	214	212	2134600		2.3	1.097	-22.729
2025-04-14	15:30	6472 etc rela	ＮＴＮ	211.3	208.5	210.1	209.7	2762500		0.5	0.239	-36.882
2025-04-11	15:30	6472 etc rela	ＮＴＮ	211.2	201	201	209.2	4376700		-3.7	-1.738	-5.176
2025-04-10	15:30	6472 etc rela	ＮＴＮ	218.5	211.3	218	212.9	4615600		18.1	9.292	-12.585
2025-04-09	15:30	6472 etc rela	ＮＴＮ	201	192.4	200.4	194.8	5280100		-12.6	-6.075	49.396
2025-04-08	15:30	6472 etc rela	ＮＴＮ	214.1	205.2	206.6	207.4	3534300		10.8	5.493	-41.336
2025-04-07	15:30	6472 etc rela	ＮＴＮ	203.4	194.3	196.1	196.6	6024600		-19.4	-8.981	-12.12
2025-04-04	15:30	6472 etc rela	ＮＴＮ	221.7	211.6	219.1	216	6855500		-10.9	-4.804	17.22
2025-04-03	15:30	6472 etc rela	ＮＴＮ	234.1	225.5	231	226.9	5848400		-12.1	-5.063	59.801
2025-04-02	15:30	6472 etc rela	ＮＴＮ	242.4	237.4	242.1	239	3659800		-0.7	-0.292	-9.001
2025-04-01	15:30	6472 etc rela	ＮＴＮ	245.2	239.3	244	239.7	4021800		-2.9	-1.195	-0.662
2025-03-31	15:30	6472 etc rela	ＮＴＮ	245.1	240.6	243.8	242.6	4048600		-6	-2.414	20.796
2025-03-28	15:30	6472 etc rela	ＮＴＮ	254	247.6	252.5	248.6	3351600		-11.3	-4.348	17.472
2025-03-27	15:30	6472 etc rela	ＮＴＮ	260.5	257.8	258.5	259.9	2853100		-0.5	-0.192	-1.952
2025-03-26	15:30	6472 etc rela	ＮＴＮ	261.5	257.6	260	260.4	2909900		2.1	0.813	-19.427
2025-03-25	15:30	6472 etc rela	ＮＴＮ	261.5	256.5	260	258.3	3611500		-0.6	-0.232	-7.014
2025-03-24	15:30	6472 etc rela	ＮＴＮ	259.6	253.5	256	258.9	3883900		2.8	1.093	3.287
2025-03-21	15:30	6472 etc rela	ＮＴＮ	257.5	254.7	255.9	256.1	3760300		-2.5	-0.967	5.357
2025-03-19	15:30	6472 etc rela	ＮＴＮ	261.9	257.9	260	258.6	3569100		0.2	0.077	19.624
2025-03-18	15:30	6472 etc rela	ＮＴＮ	259	255.1	255.8	258.4	2983600		3.1	1.214	26.843
2025-03-17	15:30	6472 etc rela	ＮＴＮ	255.9	251.4	252	255.3	2352200		6	2.407	-24.449
2025-03-14	15:30	6472 etc rela	ＮＴＮ	250.2	245.7	245.7	249.3	3113400		1.1	0.443	-9.678
2025-03-13	15:30	6472 etc rela	ＮＴＮ	252.1	247.6	249.9	248.2	3447000		-2.8	-1.116	12.747
2025-03-12	15:30	6472 etc rela	ＮＴＮ	251.6	249.1	250.1	251	3057300		-1.5	-0.594	-51.797
2025-03-11	15:30	6472 etc rela	ＮＴＮ	255.7	248	248	252.5	6342600		4.2	1.692	172.46
2025-03-10	15:30	6472 etc rela	ＮＴＮ	249.2	247	248	248.3	2327900		1.3	0.526	-18.388
2025-03-07	15:30	6472 etc rela	ＮＴＮ	247.3	243.4	245.1	247	2852400		-1.5	-0.604	-54.057
2025-03-06	15:30	6472 etc rela	ＮＴＮ	248.6	239.6	240	248.5	6208600		10.3	4.324	52.951
2025-03-05	15:30	6472 etc rela	ＮＴＮ	238.5	235.4	235.6	238.2	4059200		3.3	1.405	-1.686
2025-03-04	15:30	6472 etc rela	ＮＴＮ	237.5	233.6	236	234.9	4128800		-3	-1.261	102.006
2025-03-03	15:30	6472 etc rela	ＮＴＮ	239.6	236.4	238.5	237.9	2043900		0.7	0.295	-38.348
2025-02-28	15:30	6472 etc rela	ＮＴＮ	240.8	236.9	240	237.2	3315200		-4.3	-1.781	-23.079
2025-02-27	15:30	6472 etc rela	ＮＴＮ	241.5	235.9	236	241.5	4309900		6.4	2.722	5.637
2025-02-26	15:30	6472 etc rela	ＮＴＮ	238.1	234.7	238.1	235.1	4079900		-2.3	-0.969	41.036
2025-02-25	15:30	6472 etc rela	ＮＴＮ	240	237.1	237.3	237.4	2892800		-1.8	-0.753	-27.669
2025-02-21	15:30	6472 etc rela	ＮＴＮ	239.2	235.1	237	239.2	3999400		1.2	0.504	26.244
2025-02-20	15:30	6472 etc rela	ＮＴＮ	240.5	237.2	239.9	238	3168000		-2.6	-1.081	-8.309
2025-02-19	15:30	6472 etc rela	ＮＴＮ	243.4	239.7	240	240.6	3455100		1.9	0.796	12.904
2025-02-18	15:30	6472 etc rela	ＮＴＮ	240.6	236.2	239.6	238.7	3060200		-0.3	-0.126	-21.816
2025-02-17	15:30	6472 etc rela	ＮＴＮ	241.9	239	240.1	239	3914100		-2.5	-1.035	10.042
2025-02-14	15:30	6472 etc rela	ＮＴＮ	244.4	239.8	243.6	241.5	3556900		-2.1	-0.862	11.237
2025-02-13	15:30	6472 etc rela	ＮＴＮ	245	241.5	243	243.6	3197600		2.3	0.953	-14.377
2025-02-12	15:30	6472 etc rela	ＮＴＮ	244.5	239.6	242.9	241.3	3734500		1.3	0.542	4.368
2025-02-10	15:30	6472 etc rela	ＮＴＮ	244.6	240	243.4	240	3578200		-4.1	-1.68	-2.914
2025-02-07	15:30	6472 etc rela	ＮＴＮ	247.5	242	246.1	244.1	3685600		-2.1	-0.853	-6.87
2025-02-06	15:30	6472 etc rela	ＮＴＮ	251.3	246.2	250.5	246.2	3957500		-0.5	-0.203	-42.173
2025-02-05	15:30	6472 etc rela	ＮＴＮ	247.7	238.3	242	246.7	6843700		1.6	0.653	92.487
2025-02-04	15:30	6472 etc rela	ＮＴＮ	247.5	244.7	246.5	245.1	3555400		1.9	0.781	-32.011
2025-02-03	15:30	6472 etc rela	ＮＴＮ	247.2	242	246.6	243.2	5229400		-6.3	-2.525	60.964
2025-01-31	15:30	6472 etc rela	ＮＴＮ	249.5	245.3	246.3	249.5	3248800		1	0.402	14.799
2025-01-30	15:30	6472 etc rela	ＮＴＮ	248.7	246.2	247.2	248.5	2830000		0.5	0.202	19.445
2025-01-29	15:30	6472 etc rela	ＮＴＮ	250.5	247.3	249.8	248	2369300		-2.4	-0.958	-16.794
2025-01-28	15:30	6472 etc rela	ＮＴＮ	251.9	248.8	249	250.4	2847500		0.2	0.08	-10.89
2025-01-27	15:30	6472 etc rela	ＮＴＮ	251.2	247.5	247.5	250.2	3195500		5.1	2.081	-37.494
2025-01-24	15:30	6472 etc rela	ＮＴＮ	250.9	245.1	249	245.1	5112300		-3.6	-1.448	81.448
2025-01-23	15:30	6472 etc rela	ＮＴＮ	249.8	247.2	249.4	248.7	2817500		-2	-0.798	-12.162
2025-01-22	15:30	6472 etc rela	ＮＴＮ	251.8	247.7	248.5	250.7	3207600		2	0.804	21.684
2025-01-21	15:30	6472 etc rela	ＮＴＮ	251.9	247.6	251	248.7	2636000		-1.2	-0.48	-1.557
2025-01-20	15:30	6472 etc rela	ＮＴＮ	249.9	244.9	245.4	249.9	2677700		5.7	2.334	23.67
2025-01-17	15:30	6472 etc rela	ＮＴＮ	245	241.1	242	244.2	2165200		2	0.826	-24.177
2025-01-16	15:30	6472 etc rela	ＮＴＮ	244.4	241.8	244	242.2	2855600		-1.3	-0.534	-9.037
2025-01-15	15:30	6472 etc rela	ＮＴＮ	245.5	242.1	243.9	243.5	3139300		1.5	0.62	-23.907
2025-01-14	15:30	6472 etc rela	ＮＴＮ	245.2	239.2	244.1	242	4125600		-1.7	-0.698	80.789
2025-01-10	15:30	6472 etc rela	ＮＴＮ	245.7	242.8	244.3	243.7	2282000		-0.2	-0.082	-50.033
2025-01-09	15:30	6472 etc rela	ＮＴＮ	247.2	241.5	247	243.9	4567000		-5.9	-2.362	89.031
2025-01-08	15:30	6472 etc rela	ＮＴＮ	251.1	248.6	250	249.8	2416000		0.5	0.201	-20.498
2025-01-07	15:30	6472 etc rela	ＮＴＮ	251.4	248.8	250.5	249.3	3038900		-0.5	-0.2	-2.59
2025-01-06	15:30	6472 etc rela	ＮＴＮ	254.7	249.7	254.7	249.8	3119700		-4.9	-1.924	0.616
2024-12-30	15:30	6472 etc rela	ＮＴＮ	255.3	252.7	254	254.7	3100600		-0.1	-0.039	23.796
2024-12-27	15:30	6472 etc rela	ＮＴＮ	254.8	251.3	252.8	254.8	2504600		2.7	1.071	-16.513
2024-12-26	13:53	6472 etc rela	ＮＴＮ	252.3	250	250.3	252.1	3000000		1	0.398	47.834
2024-12-25	15:30	6472 etc rela	ＮＴＮ	251.1	248.1	250.5	251.1	2029300		0.6	0.24	-11.6
2024-12-24	15:30	6472 etc rela	ＮＴＮ	251	249.2	250	250.5	2295600		-0.8	-0.318	-25.247
2024-12-23	15:30	6472 etc rela	ＮＴＮ	251.3	246	249	251.3	3070900		1.5	0.6	-34.27
2024-12-20	15:30	6472 etc rela	ＮＴＮ	251.3	248.1	249	249.8	4672000		3.1	1.257	35.115
2024-12-19	15:30	6472 etc rela	ＮＴＮ	249	243	243	246.7	3457800		2.6	1.065	80.3
2024-12-18	15:30	6472 etc rela	ＮＴＮ	247.1	243.9	244	244.1	1917800		0.5	0.205	-8.327
2024-12-17	15:30	6472 etc rela	ＮＴＮ	245.5	243	244.8	243.6	2092000		-2.2	-0.895	-5.356
2024-12-16	15:30	6472 etc rela	ＮＴＮ	247.5	245.3	245.8	245.8	2210400		0.5	0.204	-17.272
2024-12-13	15:30	6472 etc rela	ＮＴＮ	246.3	242.8	242.8	245.3	2671900		0.4	0.163	-12.362
2024-12-12	15:30	6472 etc rela	ＮＴＮ	246.2	243.7	245.1	244.9	3048800		-0.4	-0.163	49.385
2024-12-11	15:30	6472 etc rela	ＮＴＮ	245.3	242.4	245	245.3	2040900		0.3	0.122	-17.884
2024-12-10	15:30	6472 etc rela	ＮＴＮ	246.5	244.2	246.1	245	2485400		3	1.24	-9.189
2024-12-09	15:30	6472 etc rela	ＮＴＮ	242	239.4	239.9	242	2736900		3.3	1.382	12.035
2024-12-06	15:30	6472 etc rela	ＮＴＮ	241.9	237.5	241.9	238.7	2442900		-1.7	-0.707	-4.488
2024-12-05	15:30	6472 etc rela	ＮＴＮ	240.4	238.6	240	240.4	2557700		1.4	0.586	-12.113
2024-12-04	15:30	6472 etc rela	ＮＴＮ	241.5	237.6	240.7	239	2910200		-2.5	-1.035	-7.316
2024-12-03	15:30	6472 etc rela	ＮＴＮ	244	239.1	239.2	241.5	3139900		1.9	0.793	40.532
2024-12-02	15:30	6472 etc rela	ＮＴＮ	240.5	236.3	236.4	239.6	2234300		4.4	1.871	-39.932
2024-11-29	15:30	6472 etc rela	ＮＴＮ	240.3	233.3	240	235.2	3719600		-4.6	-1.918	15.49
2024-11-28	15:30	6472 etc rela	ＮＴＮ	241.7	236.8	237	239.8	3220700		3.3	1.395	-20.602
2024-11-27	09:45	6472 etc rela	ＮＴＮ	243.8	235.6	242	236.5	4056400		-8.9	-3.627	61.635
2024-11-26	09:17	6472 etc rela	ＮＴＮ	249.2	242.7	248	245.4	2509600		-2.4	-0.969	-29.357
2024-11-25	15:30	6472 etc rela	ＮＴＮ	251.1	247.8	250	247.8	3552500		1	0.405	59.591
2024-11-22	15:30	6472 etc rela	ＮＴＮ	248.4	245.1	246	246.8	2226000		2.3	0.941	-25.602
2024-11-21	15:30	6472 etc rela	ＮＴＮ	246.5	243.6	245	244.5	2992000		1.1	0.452	86.813
2024-11-20	15:30	6472 etc rela	ＮＴＮ	246.6	242.2	245	243.4	1601600		-2.8	-1.137	-52.624
2024-11-19	15:30	6472 etc rela	ＮＴＮ	247.6	242.8	243.5	246.2	3380600		3.8	1.568	-3.373
2024-11-18	15:30	6472 etc rela	ＮＴＮ	243.4	238.4	239	242.4	3498600		2.2	0.916	12.6
2024-11-15	15:30	6472 etc rela	ＮＴＮ	242	239.7	241	240.2	3107100		-0.7	-0.291	22.476
2024-11-14	15:30	6472 etc rela	ＮＴＮ	244.8	240.9	242	240.9	2536900		-0.6	-0.248	-24.692
2024-11-13	15:30	6472 etc rela	ＮＴＮ	245.4	240.8	241.9	241.5	3368700		-1.7	-0.699	31.308
2024-11-12	15:30	6472 etc rela	ＮＴＮ	246.5	242.7	245	243.2	2565500		-0.8	-0.328	-24.42
2024-11-11	15:30	6472 etc rela	ＮＴＮ	249.8	243.9	249.3	244	3394400		-6.5	-2.595	9.282
2024-11-08	15:30	6472 etc rela	ＮＴＮ	256.3	250.4	255.8	250.5	3106100		-5.7	-2.225	-36.141
2024-11-07	15:30	6472 etc rela	ＮＴＮ	256.8	249.1	255	256.2	4864000		3.4	1.345	-3.081
2024-11-06	15:30	6472 etc rela	ＮＴＮ	255.7	248.7	250	252.8	5018600		4.6	1.853	5.029
2024-11-05	15:30	6472 etc rela	ＮＴＮ	248.2	243	245	248.2	4778300		1.8	0.731	-68.03
2024-11-01	15:00	6472 etc rela	ＮＴＮ	248.1	237.5	241.4	246.4	14946200		-8.6	-3.373	298.629
2024-10-31	15:00	6472 etc rela	ＮＴＮ	255.8	252.2	255.5	255	3749400		0.4	0.157	-42.582
2024-10-30	15:00	6472 etc rela	ＮＴＮ	255.7	253.7	254.2	254.6	6530000		0.5	0.197	122.745
2024-10-29	15:00	6472 etc rela	ＮＴＮ	255.6	253.3	255	254.1	2931600		0.6	0.237	-13.055
2024-10-28	15:00	6472 etc rela	ＮＴＮ	253.7	246.2	246.8	253.5	3371800		5.4	2.177	49.924
2024-10-25	15:00	6472 etc rela	ＮＴＮ	249.7	247.3	248.8	248.1	2249000		-0.7	-0.281	-6.385
2024-10-24	15:00	6472 etc rela	ＮＴＮ	249.8	245.7	248.1	248.8	2402400		-1.5	-0.599	-2.139
2024-10-23	15:00	6472 etc rela	ＮＴＮ	252.6	249.6	250	250.3	2454900		0.9	0.361	-23.404
2024-10-22	15:00	6472 etc rela	ＮＴＮ	253.3	249	251.1	249.4	3205000		-2.7	-1.071	63.872
2024-10-21	15:00	6472 etc rela	ＮＴＮ	253.8	250.2	250.7	252.1	1955800		1.4	0.558	1.368
2024-10-18	15:00	6472 etc rela	ＮＴＮ	253.9	250.7	252.2	250.7	1929400		-0.5	-0.199	-37.276
2024-10-17	15:00	6472 etc rela	ＮＴＮ	254.4	250.4	251.4	251.2	3076000		0.2	0.08	-34.96
2024-10-16	15:00	6472 etc rela	ＮＴＮ	256.6	250.5	254.2	251	4729400		-6	-2.335	106.317
2024-10-15	15:00	6472 etc rela	ＮＴＮ	259.7	255.3	259.7	257	2292300		-0.5	-0.194	8.501
2024-10-11	15:00	6472 etc rela	ＮＴＮ	259.7	257.3	259.3	257.5	2112700		-0.8	-0.31	-18.839
2024-10-10	15:00	6472 etc rela	ＮＴＮ	260.6	258	259.8	258.3	2603100		1.9	0.741	-6.154
2024-10-09	15:00	6472 etc rela	ＮＴＮ	259.6	255.1	259.6	256.4	2773800		-0.7	-0.272	-35.869
2024-10-08	15:00	6472 etc rela	ＮＴＮ	263.3	256.9	263	257.1	4325200		-9.1	-3.418	10.244
2024-10-07	15:00	6472 etc rela	ＮＴＮ	267.5	264.1	267.3	266.2	3923300		4.7	1.797	49.005
2024-10-04	15:00	6472 etc rela	ＮＴＮ	262.5	259	260	261.5	2633000		1.2	0.461	-3.782
2024-10-03	15:00	6472 etc rela	ＮＴＮ	265.7	259.9	265.3	260.3	2736500		0.4	0.154	-13.938
2024-10-02	15:00	6472 etc rela	ＮＴＮ	262.6	255	255	259.9	3179700		1.1	0.425	5.152
2024-10-01	15:00	6472 etc rela	ＮＴＮ	259.8	256.3	258	258.8	3023900		2.5	0.975	-50.511
2024-09-30	15:00	6472 etc rela	ＮＴＮ	258.2	253	253.1	256.3	6110300		-7.9	-2.99	46.657
2024-09-27	15:00	6472 etc rela	ＮＴＮ	264.7	258.8	263.9	264.2	4166400		-0.4	-0.151	19.46
2024-09-26	15:00	6472 etc rela	ＮＴＮ	264.6	260	263.1	264.6	3487700		2.8	1.07	-18.363
2024-09-25	15:00	6472 etc rela	ＮＴＮ	262.6	257.2	259	261.8	4272200		3.6	1.394	11.94
2024-09-24	15:00	6472 etc rela	ＮＴＮ	262.7	257.5	262.4	258.2	3816500		-1.7	-0.654	-10.217
2024-09-20	15:00	6472 etc rela	ＮＴＮ	262.3	258.1	260.8	259.9	4250800		4.1	1.603	44.129
2024-09-19	15:00	6472 etc rela	ＮＴＮ	258.5	255.5	257.4	255.8	2949300		4.3	1.71	-15.003
2024-09-18	15:00	6472 etc rela	ＮＴＮ	253.2	248.8	252.2	251.5	3469900		2.9	1.167	-0.573
2024-09-17	15:00	6472 etc rela	ＮＴＮ	250.7	245.3	248.7	248.6	3489900		0	0	16.766
2024-09-13	15:00	6472 etc rela	ＮＴＮ	251.8	248	250.4	248.6	2988800		-2.1	-0.838	11.062
2024-09-12	15:00	6472 etc rela	ＮＴＮ	253.9	248.5	252.4	250.7	2691100		5.4	2.201	-65.358
2024-09-11	15:00	6472 etc rela	ＮＴＮ	252.6	244.2	251.9	245.3	7768300		-9.7	-3.804	151.54
2024-09-10	15:00	6472 etc rela	ＮＴＮ	257.5	254.2	256.4	255	3088300		-0.5	-0.196	-20.413
2024-09-09	15:00	6472 etc rela	ＮＴＮ	256.4	250.1	251.5	255.5	3880400		-1.5	-0.584	33
2024-09-06	15:00	6472 etc rela	ＮＴＮ	260.9	255.9	259	257	2917600		-2.6	-1.002	-10.859
2024-09-05	15:00	6472 etc rela	ＮＴＮ	263.6	257	257.3	259.6	3273000		0	0	-51.916
2024-09-04	15:00	6472 etc rela	ＮＴＮ	262.9	258.2	260	259.6	6806800		-11.3	-4.171	135.741
2024-09-03	15:00	6472 etc rela	ＮＴＮ	273	269.6	272.3	270.9	2887400		-2.1	-0.769	-4.891
2024-09-02	15:00	6472 etc rela	ＮＴＮ	277.8	271.5	277.8	273	3035900		-0.3	-0.11	-38.528
2024-08-30	15:00	6472 etc rela	ＮＴＮ	276.2	271.9	272.2	273.3	4938700		2.1	0.774	11.167
2024-08-29	15:00	6472 etc rela	ＮＴＮ	272.3	267.6	267.6	271.2	4442600		3.6	1.345	9.424
2024-08-28	15:00	6472 etc rela	ＮＴＮ	267.9	264.4	265.3	267.6	4060000		-0.9	-0.335	59.278
2024-08-27	15:00	6472 etc rela	ＮＴＮ	269.8	264.9	267	268.5	2549000		3	1.13	-23.493
2024-08-26	15:00	6472 etc rela	ＮＴＮ	267.9	263.2	265.2	265.5	3331700		-3.2	-1.191	6.247
2024-08-23	15:00	6472 etc rela	ＮＴＮ	270	265	266.9	268.7	3135800		3.4	1.282	22.206
2024-08-22	15:00	6472 etc rela	ＮＴＮ	269	264.1	266.8	265.3	2566000		-1.1	-0.413	-16.395
2024-08-21	15:00	6472 etc rela	ＮＴＮ	267.7	261.3	262.4	266.4	3069200		-2.2	-0.819	9.567
2024-08-20	15:00	6472 etc rela	ＮＴＮ	269.4	266.5	268.7	268.6	2801200		3.9	1.473	-27.683
2024-08-19	15:00	6472 etc rela	ＮＴＮ	269.6	264.6	269	264.7	3873500		-6.5	-2.397	-18.142
2024-08-16	15:00	6472 etc rela	ＮＴＮ	271.8	268	271.6	271.2	4732000		6.5	2.456	46.688
2024-08-15	15:00	6472 etc rela	ＮＴＮ	266.5	260.4	261.7	264.7	3225900		3.8	1.456	-28.741
2024-08-14	15:00	6472 etc rela	ＮＴＮ	263.6	257.7	260	260.9	4527000		2.9	1.124	-17.473
2024-08-13	15:00	6472 etc rela	ＮＴＮ	258.4	253.5	258	258	5485500		5	1.976	-11.926
2024-08-09	15:00	6472 etc rela	ＮＴＮ	258.3	250.1	253.6	253	6228300		6.9	2.804	17.704
2024-08-08	15:00	6472 etc rela	ＮＴＮ	253.6	245	245	246.1	5291500		-5.9	-2.341	-33.49
2024-08-07	15:00	6472 etc rela	ＮＴＮ	258.5	236.7	237.6	252	7956000		9.6	3.96	-29.516
2024-08-06	15:00	6472 etc rela	ＮＴＮ	251.3	237.4	248.1	242.4	11287700		10.3	4.438	-34.328
2024-08-05	15:00	6472 etc rela	ＮＴＮ	268.9	230.1	260.4	232.1	17187900		-43.3	-15.723	65.576
2024-08-02	15:00	6472 etc rela	ＮＴＮ	288.3	273.9	286	275.4	10380700		-18.4	-6.263	25.595
2024-08-01	15:00	6472 etc rela	ＮＴＮ	301.4	289.7	299.7	293.8	8265200		-12.7	-4.144	47.852
2024-07-31	15:00	6472 etc rela	ＮＴＮ	306.8	300.4	303.7	306.5	5590200		1.3	0.426	151.607
2024-07-30	15:00	6472 etc rela	ＮＴＮ	305.7	301.1	301.5	305.2	2221800		2.9	0.959	-14.309
2024-07-29	15:00	6472 etc rela	ＮＴＮ	306.9	302	303.9	302.3	2592800		3.6	1.205	-25.301
2024-07-26	15:00	6472 etc rela	ＮＴＮ	301.9	297.7	301	298.7	3471000		1.3	0.437	-47.296
2024-07-25	15:00	6472 etc rela	ＮＴＮ	305	296.5	301	297.4	6585800		-7.9	-2.588	45.61
2024-07-24	15:00	6472 etc rela	ＮＴＮ	312	305.3	310	305.3	4522900		-9.7	-3.079	38.871
2024-07-23	15:00	6472 etc rela	ＮＴＮ	317.9	314.5	316.4	315	3256900		0	0	-4.532
2024-07-22	15:00	6472 etc rela	ＮＴＮ	323	314.9	323	315	3411500		-7.4	-2.295	16.816
2024-07-19	15:00	6472 etc rela	ＮＴＮ	323.2	320.3	322.5	322.4	2920400		1	0.311	-45.92
2024-07-18	15:00	6472 etc rela	ＮＴＮ	333.7	321.4	330	321.4	5400100		-14.5	-4.317	-6.485
2024-07-17	15:00	6472 etc rela	ＮＴＮ	338.4	333.4	335	335.9	5774600		4.9	1.48	26.934
2024-07-16	15:00	6472 etc rela	ＮＴＮ	333.7	328.1	330	331	4549300		3.5	1.069	-15.226
2024-07-12	15:00	6472 etc rela	ＮＴＮ	333	324.8	333	327.5	5366400		-7.4	-2.21	-50.597
2024-07-11	15:00	6472 etc rela	ＮＴＮ	335.5	324.3	324.7	334.9	10862500		14	4.363	234.077
2024-07-10	15:00	6472 etc rela	ＮＴＮ	322	318	321	320.9	3251500		-0.9	-0.28	-18.181
2024-07-09	15:00	6472 etc rela	ＮＴＮ	324.4	319.6	320.6	321.8	3974000		2.4	0.751	15.155
2024-07-08	15:00	6472 etc rela	ＮＴＮ	325	317.9	325	319.4	3451000		-6.4	-1.964	-26.038
2024-07-05	15:00	6472 etc rela	ＮＴＮ	328.2	323.5	328	325.8	4665900		-2.8	-0.852	2.559
2024-07-04	15:00	6472 etc rela	ＮＴＮ	329.5	319.6	320	328.6	4549500		7.5	2.336	48.701
2024-07-03	15:00	6472 etc rela	ＮＴＮ	321.1	316.6	318.8	321.1	3059500		3.5	1.102	-15.737
2024-07-02	15:00	6472 etc rela	ＮＴＮ	321.3	315.2	317	317.6	3630900		-0.1	-0.031	14.797
2024-07-01	15:00	6472 etc rela	ＮＴＮ	321.8	313.8	320.3	317.7	3162900		-2.6	-0.812	-53.806
2024-06-28	15:00	6472 etc rela	ＮＴＮ	323	316.9	318	320.3	6847000		3.6	1.137	77.425
2024-06-27	15:00	6472 etc rela	ＮＴＮ	317.5	314.1	315.8	316.7	3859100		3.7	1.182	-9.845
2024-06-26	15:00	6472 etc rela	ＮＴＮ	315.6	310.5	313	313	4280500		-1.7	-0.54	-13.93
2024-06-25	15:00	6472 etc rela	ＮＴＮ	315	306.7	308	314.7	4973300		10.2	3.35	24.772
2024-06-24	15:00	6472 etc rela	ＮＴＮ	306.5	301	302.3	304.5	3985900		5.5	1.839	-9.688
2024-06-21	15:00	6472 etc rela	ＮＴＮ	303.8	298.8	301	299	4413500		0.4	0.134	81.253
2024-06-20	15:00	6472 etc rela	ＮＴＮ	301.4	296.3	300.5	298.6	2435000		-1.2	-0.4	11.111
2024-06-19	15:00	6472 etc rela	ＮＴＮ	303.3	299.4	300	299.8	2191500		-0.7	-0.233	-30.391
2024-06-18	15:00	6472 etc rela	ＮＴＮ	303.7	298.5	299	300.5	3148300		6.2	2.107	-56.982
2024-06-17	15:00	6472 etc rela	ＮＴＮ	302.1	294.3	302	294.3	7318600		-13	-4.23	85.511
2024-06-14	15:00	6472 etc rela	ＮＴＮ	309.9	305.4	305.7	307.3	3945100		-0.3	-0.098	58.355
2024-06-13	15:00	6472 etc rela	ＮＴＮ	311.5	306.6	311.5	307.6	2491300		-3.9	-1.252	-28.692
2024-06-12	15:00	6472 etc rela	ＮＴＮ	314.8	308.8	312	311.5	3493700		0.7	0.225	10.978
2024-06-11	15:00	6472 etc rela	ＮＴＮ	317.9	310.6	316.8	310.8	3148100		-6.6	-2.079	8.138
2024-06-10	15:00	6472 etc rela	ＮＴＮ	318.1	312.7	314.8	317.4	2911200		4.4	1.406	9.034
2024-06-07	15:00	6472 etc rela	ＮＴＮ	315.8	312	313	313	2670000		0.5	0.16	-17.245
2024-06-06	15:00	6472 etc rela	ＮＴＮ	319.5	311.1	319	312.5	3226400		-4.9	-1.544	-44.396
2024-06-05	15:00	6472 etc rela	ＮＴＮ	324.4	317	323	317.4	5802500		-10.8	-3.291	-16.899
2024-06-04	15:00	6472 etc rela	ＮＴＮ	329.1	323.6	328.3	328.2	6982500		-2.2	-0.666	-39.235
2024-06-03	15:00	6472 etc rela	ＮＴＮ	330.8	320.7	325	330.4	11491000		10.4	3.25	-17.82
2024-05-31	15:00	6472 etc rela	ＮＴＮ	323.8	306.9	306.9	320	13982800		15.2	4.987	85.714
2024-05-30	15:00	6472 etc rela	ＮＴＮ	305.5	296.5	299.7	304.8	7529200		3	0.994	238.97
2024-05-29	15:00	6472 etc rela	ＮＴＮ	305.7	301.8	305	301.8	2221200		-3.5	-1.146	-19.014
2024-05-28	15:00	6472 etc rela	ＮＴＮ	307.8	303.8	304	305.3	2742700		2.3	0.759	40.263
2024-05-27	15:00	6472 etc rela	ＮＴＮ	303.8	299.9	303.8	303	1955400		0.9	0.298	-24.35
2024-05-24	15:00	6472 etc rela	ＮＴＮ	303.9	297.4	299.1	302.1	2584800		-0.5	-0.165	-33.662
2024-05-23	15:00	6472 etc rela	ＮＴＮ	303.1	299.8	301.3	302.6	3896400		1.3	0.431	-10.072
2024-05-22	15:00	6472 etc rela	ＮＴＮ	304.3	300.3	300.3	301.3	4332800		-1.6	-0.528	-52.468
2024-05-21	15:00	6472 etc rela	ＮＴＮ	314.4	302.8	306.1	302.9	9115600		-0.1	-0.033	144.393
2024-05-20	15:00	6472 etc rela	ＮＴＮ	309.9	301.7	307.6	303	3729900		-2.3	-0.753	-27.206
2024-05-17	15:00	6472 etc rela	ＮＴＮ	307.7	300.7	300.9	305.3	5123900		1.5	0.494	-48.47
2024-05-16	15:00	6472 etc rela	ＮＴＮ	310.6	295.9	310.5	303.8	9943500		-7.6	-2.441	-12.784
2024-05-15	15:00	6472 etc rela	ＮＴＮ	320	309.4	310	311.4	11401000		9.1	3.01	126.466
2024-05-14	15:00	6472 etc rela	ＮＴＮ	308.8	300.6	307.3	302.3	5034300		-5	-1.627	18.229
2024-05-13	15:00	6472 etc rela	ＮＴＮ	311.8	306.7	308.9	307.3	4258100		-0.7	-0.227	-8.369
2024-05-10	15:00	6472 etc rela	ＮＴＮ	313.7	306.9	312	308	4647000		-3.3	-1.06	60.441
2024-05-09	15:00	6472 etc rela	ＮＴＮ	313.6	306.5	311.5	311.3	2896400		2.1	0.679	-43.865
2024-05-08	15:00	6472 etc rela	ＮＴＮ	310	303.9	309	309.2	5159700		-1.2	-0.387	63.805
2024-05-07	15:00	6472 etc rela	ＮＴＮ	312.2	307.5	310	310.4	3149900		3.1	1.009	-17.781
2024-05-02	15:00	6472 etc rela	ＮＴＮ	310.1	306.1	307.4	307.3	3831100		0.1	0.033	-42.851
2024-05-01	15:00	6472 etc rela	ＮＴＮ	308.8	302.6	306.8	307.2	6703700		-6.8	-2.166	9.944
2024-04-30	15:00	6472 etc rela	ＮＴＮ	314.5	306.7	308.9	314	6097400		7.1	2.313	-26.451
2024-04-26	15:00	6472 etc rela	ＮＴＮ	316	304.9	314.3	306.9	8290200		-9.1	-2.88	31.693
2024-04-25	15:00	6472 etc rela	ＮＴＮ	321.9	316	319.2	316	6295100		-3.3	-1.034	-5.662
2024-04-24	15:00	6472 etc rela	ＮＴＮ	320.5	304.1	317.2	319.3	6672900		5.9	1.883	116.344
2024-04-23	15:00	6472 etc rela	ＮＴＮ	317	310.4	316	313.4	3084400		0.6	0.192	-31.135
2024-04-22	15:00	6472 etc rela	ＮＴＮ	313.1	307.8	308	312.8	4478900		8.7	2.861	-7.298
2024-04-19	15:00	6472 etc rela	ＮＴＮ	309.3	302.5	309.2	304.1	4831500		-5.4	-1.745	15.476
2024-04-18	15:00	6472 etc rela	ＮＴＮ	311.3	301.7	302.2	309.5	4184000		7.2	2.382	18.641
2024-04-17	15:00	6472 etc rela	ＮＴＮ	305.6	300.6	305	302.3	3526600		-1.2	-0.395	-6.802
2024-04-16	15:00	6472 etc rela	ＮＴＮ	310.7	302.3	308.8	303.5	3784000		-8.2	-2.631	11.245
2024-04-15	15:00	6472 etc rela	ＮＴＮ	311.7	303.9	304.7	311.7	3401500		4	1.3	7.323
2024-04-12	15:00	6472 etc rela	ＮＴＮ	311.2	306.8	309	307.7	3169400		-1.6	-0.517	43.835
2024-04-11	15:00	6472 etc rela	ＮＴＮ	309.8	306.8	307.6	309.3	2203500		-1.3	-0.419	-10.858
2024-04-10	15:00	6472 etc rela	ＮＴＮ	314.2	310.1	313.3	310.6	2471900		-4.5	-1.428	-14.057
2024-04-09	15:00	6472 etc rela	ＮＴＮ	316.1	312	313.2	315.1	2876200		3.1	0.994	-25.848
2024-04-08	15:00	6472 etc rela	ＮＴＮ	312	305.1	306	312	3878800		8	2.632	-23.089
2024-04-05	15:00	6472 etc rela	ＮＴＮ	306	301	303	304	5043200		-3.1	-1.009	29.702
2024-04-04	15:00	6472 etc rela	ＮＴＮ	310	306	310	307.1	3888300		-1.4	-0.454	-29.234
2024-04-03	15:00	6472 etc rela	ＮＴＮ	313.1	302.4	304	308.5	5494600		2.4	0.784	29.127
2024-04-02	15:00	6472 etc rela	ＮＴＮ	309.2	304.4	306.5	306.1	4255200		-0.4	-0.131	0.191
2024-04-01	15:00	6472 etc rela	ＮＴＮ	314.3	303.6	313.8	306.5	4247100		-7.2	-2.295	8.099
2024-03-29	15:00	6472 etc rela	ＮＴＮ	318.8	313.5	316.1	313.7	3928900		-0.5	-0.159	12.89
2024-03-28	15:00	6472 etc rela	ＮＴＮ	319.6	313.5	316	314.2	3480300		-4.1	-1.288	-10.771
2024-03-27	15:00	6472 etc rela	ＮＴＮ	322.9	318.2	322.9	318.3	3900400		-2.8	-0.872	16
2024-03-26	15:00	6472 etc rela	ＮＴＮ	321.7	316.1	317.5	321.1	3362400		2.3	0.721	-0.051
2024-03-25	15:00	6472 etc rela	ＮＴＮ	321.6	318.5	320.8	318.8	3364100		-3	-0.932	-25.42
2024-03-22	15:00	6472 etc rela	ＮＴＮ	325	317.8	324.7	321.8	4510700		-0.4	-0.124	-44.381
2024-03-21	15:00	6472 etc rela	ＮＴＮ	326.1	319.9	321.8	322.2	8110000		5.2	1.64	71.169
2024-03-19	15:00	6472 etc rela	ＮＴＮ	317	310.2	311.8	317	4738000		4.6	1.472	16.476
2024-03-18	15:00	6472 etc rela	ＮＴＮ	312.4	306.6	307.3	312.4	4067800		6.9	2.259	-28.68
2024-03-15	15:00	6472 etc rela	ＮＴＮ	307.3	301.6	302.7	305.5	5703600		2.7	0.892	31.994
2024-03-14	15:00	6472 etc rela	ＮＴＮ	303	296.6	299.4	302.8	4321100		4.8	1.611	-32.734
2024-03-13	15:00	6472 etc rela	ＮＴＮ	307.6	298	304.7	298	6423900		-4.6	-1.52	8.194
2024-03-12	15:00	6472 etc rela	ＮＴＮ	302.7	294.3	295	302.6	5937400		3.4	1.136	-27.454
2024-03-11	15:00	6472 etc rela	ＮＴＮ	306	296.2	306	299.2	8184300		-10.8	-3.484	39.845
2024-03-08	15:00	6472 etc rela	ＮＴＮ	314.1	308.2	311	310	5852400		-1.9	-0.609	-14.276
2024-03-07	15:00	6472 etc rela	ＮＴＮ	319.9	310.8	318.9	311.9	6827000		-5.7	-1.795	41.636
2024-03-06	15:00	6472 etc rela	ＮＴＮ	321.1	313	313.1	317.6	4820100		0	0	-31.398
2024-03-05	15:00	6472 etc rela	ＮＴＮ	318	311	312.9	317.6	7026200		4	1.276	-28.932
2024-03-04	15:00	6472 etc rela	ＮＴＮ	323	313	323	313.6	9886600		-9.6	-2.97	1.74
2024-03-01	15:00	6472 etc rela	ＮＴＮ	324.9	317.6	318.1	323.2	9717500		5.8	1.827	-7.872
2024-02-29	15:00	6472 etc rela	ＮＴＮ	319.3	308.5	310.1	317.4	10547800		6.7	2.156	11.018
2024-02-28	15:00	6472 etc rela	ＮＴＮ	312.9	304.8	305.7	310.7	9501000		7	2.305	52.111
2024-02-27	15:00	6472 etc rela	ＮＴＮ	305.5	298	299.9	303.7	6246100		4.2	1.402	-35.079
2024-02-26	15:00	6472 etc rela	ＮＴＮ	304.3	298	298.5	299.5	9621100		3.5	1.182	64.988
2024-02-22	15:00	6472 etc rela	ＮＴＮ	297.6	293.3	297	296	5831400		1.7	0.578	19.877
2024-02-21	15:00	6472 etc rela	ＮＴＮ	296	290.5	295.9	294.3	4864500		-0.5	-0.17	-33.279
2024-02-20	15:00	6472 etc rela	ＮＴＮ	295.5	288.7	289.3	294.8	7290800		5.8	2.007	50.833
2024-02-19	15:00	6472 etc rela	ＮＴＮ	289.1	285	287.3	289	4833700		1.6	0.557	-31.9
2024-02-16	15:00	6472 etc rela	ＮＴＮ	288.2	283.4	285	287.4	7097900		4.9	1.735	30.522
2024-02-15	15:00	6472 etc rela	ＮＴＮ	288.2	278.9	284.9	282.5	5438100		1.3	0.462	8.86
2024-02-14	15:00	6472 etc rela	ＮＴＮ	284.9	278.8	284.6	281.2	4995500		-5	-1.747	-0.086
2024-02-13	15:00	6472 etc rela	ＮＴＮ	286.8	281.2	284.5	286.2	4999800		5.6	1.996	-11.412
2024-02-09	15:00	6472 etc rela	ＮＴＮ	286	279	282.2	280.6	5643900		-0.8	-0.284	36.435
2024-02-08	15:00	6472 etc rela	ＮＴＮ	283.3	277.6	282	281.4	4136700		-2	-0.706	-62.097
2024-02-07	15:00	6472 etc rela	ＮＴＮ	289.4	281.9	285	283.4	10913900		4.1	1.468	54.003
2024-02-06	15:00	6472 etc rela	ＮＴＮ	281.5	275.6	277	279.3	7086800		1.2	0.431	-53.3
2024-02-05	15:00	6472 etc rela	ＮＴＮ	279.4	269.8	270	278.1	15175200		11	4.118	89.977
2024-02-02	15:00	6472 etc rela	ＮＴＮ	270.7	264.7	266.1	267.1	7987900		1.7	0.641	-15.832
2024-02-01	15:00	6472 etc rela	ＮＴＮ	269.7	262.9	269.5	265.4	9490400		-7	-2.57	74.845
2024-01-31	15:00	6472 etc rela	ＮＴＮ	272.4	267.2	268	272.4	5427900		3.4	1.264	42.278
2024-01-30	15:00	6472 etc rela	ＮＴＮ	270.7	268.6	270	269	3815000		-0.8	-0.297	-11.767
2024-01-29	15:00	6472 etc rela	ＮＴＮ	270	265.7	267.8	269.8	4323800		3.8	1.429	8.819
2024-01-26	15:00	6472 etc rela	ＮＴＮ	268.3	265.2	267.2	266	3973400		-2	-0.746	-24.528
2024-01-25	15:00	6472 etc rela	ＮＴＮ	268.4	265.2	265.6	268	5264700		1.6	0.601	-11.327
2024-01-24	15:00	6472 etc rela	ＮＴＮ	271	265.1	271	266.4	5937200		-3.7	-1.37	32.853
2024-01-23	15:00	6472 etc rela	ＮＴＮ	273.4	268.3	273	270.1	4469000		-2.4	-0.881	8.104
2024-01-22	15:00	6472 etc rela	ＮＴＮ	272.5	267	268	272.5	4134000		5.5	2.06	-14.298
2024-01-19	15:00	6472 etc rela	ＮＴＮ	272	266.7	271.6	267	4823700		-2.6	-0.964	19.39
2024-01-18	15:00	6472 etc rela	ＮＴＮ	270.5	268.5	269.9	269.6	4040300		-0.3	-0.111	-9.357
2024-01-17	15:00	6472 etc rela	ＮＴＮ	274.5	269.8	270.2	269.9	4457400		0.1	0.037	9.306
2024-01-16	15:00	6472 etc rela	ＮＴＮ	274	269.8	273.6	269.8	4077900		-3.8	-1.389	27.638
2024-01-15	15:00	6472 etc rela	ＮＴＮ	275.5	271	272.4	273.6	3194900		1.5	0.551	-26.37
2024-01-12	15:00	6472 etc rela	ＮＴＮ	277	270.2	277	272.1	4339100		-1.8	-0.657	-22.668
2024-01-11	15:00	6472 etc rela	ＮＴＮ	275.5	271	271	273.9	5611000		4.7	1.746	-2.339
2024-01-10	15:00	6472 etc rela	ＮＴＮ	270	266.4	267	269.2	5745400		2.1	0.786	1.538
2024-01-09	15:00	6472 etc rela	ＮＴＮ	267.3	264.1	265.9	267.1	5658400		2.3	0.869	-5.643
2024-01-05	15:00	6472 etc rela	ＮＴＮ	268	264.2	267.4	264.8	5996800		-0.1	-0.038	-22.794
2024-01-04	15:00	6472 etc rela	ＮＴＮ	264.9	253.3	258.1	264.9	7767300		4.9	1.885	97.02
2023-12-29	15:00	6472 etc rela	ＮＴＮ	262.1	258.6	259.4	260	3942400		0	0	7.23
2023-12-28	15:00	6472 etc rela	ＮＴＮ	260.1	255.2	256.3	260	3676600		1.7	0.658	-18.83
2023-12-27	15:00	6472 etc rela	ＮＴＮ	259.4	256.7	256.7	258.3	4529500		2.1	0.82	4.048
2023-12-26	15:00	6472 etc rela	ＮＴＮ	258.9	255.2	258.4	256.2	4353300		-2	-0.775	46.153
2023-12-25	15:00	6472 etc rela	ＮＴＮ	261.4	258	260	258.2	2978600		-0.8	-0.309	-17.992
2023-12-22	15:00	6472 etc rela	ＮＴＮ	260.4	257.2	260.1	259	3632100		0.9	0.349	-3.154
2023-12-21	15:00	6472 etc rela	ＮＴＮ	261.6	257.5	261	258.1	3750400		-5	-1.9	-16.403
2023-12-20	15:00	6472 etc rela	ＮＴＮ	263.4	260.7	261	263.1	4486300		3.7	1.426	-13.35
2023-12-19	15:00	6472 etc rela	ＮＴＮ	261.3	257.1	260	259.4	5177500		-1.4	-0.537	39.461
2023-12-18	15:00	6472 etc rela	ＮＴＮ	261.4	254.3	257.8	260.8	3712500		0.1	0.038	-23.994
2023-12-15	15:00	6472 etc rela	ＮＴＮ	261.2	255.1	257.3	260.7	4884500		6.5	2.557	-17.764
2023-12-14	15:00	6472 etc rela	ＮＴＮ	261.5	253.9	260.1	254.2	5939600		-6.4	-2.456	82.864
2023-12-13	15:00	6472 etc rela	ＮＴＮ	262.8	258.5	261.9	260.6	3248100		0	0	-12.052
2023-12-12	15:00	6472 etc rela	ＮＴＮ	265	260.2	265	260.6	3693200		-0.5	-0.191	0.791
2023-12-11	15:00	6472 etc rela	ＮＴＮ	263.5	260.2	262.3	261.1	3664200		2.7	1.045	-54.75
2023-12-08	15:00	6472 etc rela	ＮＴＮ	263.4	257.7	263.4	258.4	8097700		-5.8	-2.195	44.617
2023-12-07	15:00	6472 etc rela	ＮＴＮ	269.8	264.1	269.8	264.2	5599400		-7.2	-2.653	31.89
2023-12-06	15:00	6472 etc rela	ＮＴＮ	272.1	265.5	265.9	271.4	4245500		4.5	1.686	-28.192
2023-12-05	15:00	6472 etc rela	ＮＴＮ	269.8	266.5	267.4	266.9	5912300		-0.7	-0.262	-18.861
2023-12-04	15:00	6472 etc rela	ＮＴＮ	271.6	266.1	269.5	267.6	7286600		-5	-1.834	31.499
2023-12-01	15:00	6472 etc rela	ＮＴＮ	279.5	272.4	279.1	272.6	5541200		-4.3	-1.553	31.324
2023-11-30	15:00	6472 etc rela	ＮＴＮ	277.2	273.3	274.2	276.9	4219500		4.9	1.801	13.672
2023-11-29	15:00	6472 etc rela	ＮＴＮ	276.4	272	275.2	272	3712000		-5.5	-1.982	-2.931
2023-11-28	15:00	6472 etc rela	ＮＴＮ	280.8	276.3	280.7	277.5	3824100		-2.2	-0.787	11.318
2023-11-27	15:00	6472 etc rela	ＮＴＮ	283.8	279.1	283.6	279.7	3435300		-2.4	-0.851	-9.797
2023-11-24	15:00	6472 etc rela	ＮＴＮ	286.1	282.1	283.6	282.1	3808400		0.9	0.32	15.452
2023-11-22	15:00	6472 etc rela	ＮＴＮ	285.4	281.1	283.1	281.2	3298700		-3.3	-1.16	26.683
2023-11-21	15:00	6472 etc rela	ＮＴＮ	285.6	282.5	283.2	284.5	2603900		1.3	0.459	-11.096
2023-11-20	15:00	6472 etc rela	ＮＴＮ	287.2	283.2	285	283.2	2928900		-0.3	-0.106	-12.828
2023-11-17	15:00	6472 etc rela	ＮＴＮ	284.5	281.5	283	283.5	3359900		-1.6	-0.561	-19.253
2023-11-16	15:00	6472 etc rela	ＮＴＮ	288.2	283.7	287	285.1	4161000		0.8	0.281	-3.075
2023-11-15	15:00	6472 etc rela	ＮＴＮ	286.3	282.6	286.1	284.3	4293000		2.7	0.959	-16.345
2023-11-14	15:00	6472 etc rela	ＮＴＮ	284.8	279	279.2	281.6	5131800		3.9	1.404	38.163
2023-11-13	15:00	6472 etc rela	ＮＴＮ	282.5	275.7	282.5	277.7	3714300		-2.6	-0.928	-27.941
2023-11-10	15:00	6472 etc rela	ＮＴＮ	281.7	273.3	274.3	280.3	5154500		1.6	0.574	-13.33
2023-11-09	15:00	6472 etc rela	ＮＴＮ	282.3	276.2	281.7	278.7	5947300		0	0	-38.58
2023-11-08	15:00	6472 etc rela	ＮＴＮ	289.3	277.5	287	278.7	9683000		-11.4	-3.93	64.624
2023-11-07	15:00	6472 etc rela	ＮＴＮ	294.9	289.5	294.2	290.1	5881900		-7.1	-2.389	-55.031
2023-11-06	15:00	6472 etc rela	ＮＴＮ	297.2	289.2	290	297.2	13079800		11.1	3.88	53.625
2023-11-02	15:00	6472 etc rela	ＮＴＮ	287.7	280.3	287.3	286.1	8514100		4.2	1.49	-55.857
2023-11-01	15:00	6472 etc rela	ＮＴＮ	288.1	278.5	280	281.9	19287400		16.8	6.337	155.027
2023-10-31	15:00	6472 etc rela	ＮＴＮ	265.1	257.8	264	265.1	7562900		5.4	2.079	-17.951
2023-10-30	15:00	6472 etc rela	ＮＴＮ	265	258.2	265	259.7	9217500		-9.5	-3.529	151.46
2023-10-27	15:00	6472 etc rela	ＮＴＮ	269.5	264.8	266	269.2	3665600		7.2	2.748	-20.591
2023-10-26	15:00	6472 etc rela	ＮＴＮ	266.9	261.4	265.6	262	4616100		-5.6	-2.093	22.148
2023-10-25	15:00	6472 etc rela	ＮＴＮ	270.2	266.5	268.2	267.6	3779100		2.3	0.867	-49.983
2023-10-24	15:00	6472 etc rela	ＮＴＮ	267.7	256.7	266	265.3	7555700		-2.6	-0.971	102.116
2023-10-23	15:00	6472 etc rela	ＮＴＮ	270.1	266.9	268.5	267.9	3738300		-2.4	-0.888	-5.691
2023-10-20	15:00	6472 etc rela	ＮＴＮ	272.5	268.2	271	270.3	3963900		-2.8	-1.025	0.271
2023-10-19	15:00	6472 etc rela	ＮＴＮ	274.7	271.2	272.3	273.1	3953200		-5.9	-2.115	23.191
2023-10-18	15:00	6472 etc rela	ＮＴＮ	283.6	277.4	283.5	279	3209000		-1.9	-0.676	-5.146
2023-10-17	15:00	6472 etc rela	ＮＴＮ	283.6	278.1	282	280.9	3383100		2.1	0.753	-18.485
2023-10-16	15:00	6472 etc rela	ＮＴＮ	281.3	276.4	280.5	278.8	4150300		-2.4	-0.853	7.949
2023-10-13	15:00	6472 etc rela	ＮＴＮ	283.4	280.2	281	281.2	3844700		-2.8	-0.986	-25.05
2023-10-12	15:00	6472 etc rela	ＮＴＮ	284.8	279.8	279.9	284	5129700		7.4	2.675	7.41
2023-10-11	15:00	6472 etc rela	ＮＴＮ	278.7	274.5	276.1	276.6	4775800		-0.4	-0.144	16.287
2023-10-10	15:00	6472 etc rela	ＮＴＮ	277.8	275.1	276.8	277	4106900		5.4	1.988	17.879
2023-10-06	15:00	6472 etc rela	ＮＴＮ	274.4	270.2	274.4	271.6	3484000		0.4	0.147	-36.368
2023-10-05	15:00	6472 etc rela	ＮＴＮ	272.5	266	267.6	271.2	5475200		5.7	2.147	-41.412
2023-10-04	15:00	6472 etc rela	ＮＴＮ	272.7	265.4	270.2	265.5	9345200		-6.7	-2.461	-8.194
2023-10-03	15:00	6472 etc rela	ＮＴＮ	283.7	272.1	283.7	272.2	10179300		-12.5	-4.391	64.185
2023-10-02	15:00	6472 etc rela	ＮＴＮ	291.8	284.4	287	284.7	6199900		0	0	-7.056
2023-09-29	15:00	6472 etc rela	ＮＴＮ	290.7	283.6	290	284.7	6670600		-5.4	-1.861	19.092
2023-09-28	15:00	6472 etc rela	ＮＴＮ	294.2	288.8	290.1	290.1	5601200		-6.4	-2.159	18.803
2023-09-27	15:00	6472 etc rela	ＮＴＮ	297.6	293.1	297.6	296.5	4714700		-2	-0.67	9.362
2023-09-26	15:00	6472 etc rela	ＮＴＮ	299.6	296.2	299	298.5	4311100		0.5	0.168	50.812
2023-09-25	15:00	6472 etc rela	ＮＴＮ	298.2	293.6	296.4	298	2858600		4.2	1.43	-42.783
2023-09-22	15:00	6472 etc rela	ＮＴＮ	295.5	289.5	293.1	293.8	4996100		-2.9	-0.977	-28.382
2023-09-21	15:00	6472 etc rela	ＮＴＮ	300.9	295.8	297.7	296.7	6976000		0.6	0.203	26.742
2023-09-20	15:00	6472 etc rela	ＮＴＮ	297.6	294.1	297	296.1	5504100		0.8	0.271	6.208
2023-09-19	15:00	6472 etc rela	ＮＴＮ	295.5	292.3	294.2	295.3	5182400		1.3	0.442	-38.999
2023-09-15	15:00	6472 etc rela	ＮＴＮ	296.1	291.3	292.6	294	8495600		3.6	1.24	65.923
2023-09-14	15:00	6472 etc rela	ＮＴＮ	290.8	288.6	290	290.4	5120200		0.2	0.069	19.502
2023-09-13	15:00	6472 etc rela	ＮＴＮ	290.5	287	289.8	290.2	4284600		2.2	0.764	-31.633
2023-09-12	15:00	6472 etc rela	ＮＴＮ	290.4	283	287	288	6267100		3.2	1.124	6.148
2023-09-11	15:00	6472 etc rela	ＮＴＮ	287	283.4	285	284.8	5904100		0.1	0.035	-39.298
2023-09-08	15:00	6472 etc rela	ＮＴＮ	287.5	283.3	284.9	284.7	9726300		-2.1	-0.732	-57.047
2023-09-07	15:00	6472 etc rela	ＮＴＮ	292.8	284	285	286.8	22644300		-16.4	-5.409	151.92
2023-09-06	15:00	6472 etc rela	ＮＴＮ	305.6	297.9	298.2	303.2	8988700		5.4	1.813	97.497
2023-09-05	15:00	6472 etc rela	ＮＴＮ	297.8	293.8	297	297.8	4551300		0.9	0.303	-7.629
2023-09-04	15:00	6472 etc rela	ＮＴＮ	297.4	293.1	296	296.9	4927200		4.1	1.4	18.439
2023-09-01	15:00	6472 etc rela	ＮＴＮ	294	289.2	290.4	292.8	4160100		2.9	1	-16.41
2023-08-31	15:00	6472 etc rela	ＮＴＮ	290.2	286.3	287.5	289.9	4976800		1.8	0.625	24.184
2023-08-30	15:00	6472 etc rela	ＮＴＮ	289.7	286.4	287.3	288.1	4007600		2	0.699	-4.999
2023-08-29	15:00	6472 etc rela	ＮＴＮ	286.5	283.6	285.1	286.1	4218500		3.1	1.095	-0.755
2023-08-28	15:00	6472 etc rela	ＮＴＮ	283.1	280.3	282	283	4250600		3.3	1.18	-25.081
2023-08-25	15:00	6472 etc rela	ＮＴＮ	281.4	276	278.3	279.7	5673600		0.7	0.251	-30.289
2023-08-24	15:00	6472 etc rela	ＮＴＮ	280.5	272.5	273.6	279	8138800		-2.4	-0.853	139.32
2023-08-23	15:00	6472 etc rela	ＮＴＮ	281.4	277	278	281.4	3400800		1.8	0.644	-19.129
2023-08-22	15:00	6472 etc rela	ＮＴＮ	279.6	276.6	278.1	279.6	4205200		2.7	0.975	13.076
2023-08-21	15:00	6472 etc rela	ＮＴＮ	279.4	274.2	276.4	276.9	3718900		-0.5	-0.18	4.235
2023-08-18	15:00	6472 etc rela	ＮＴＮ	278.6	272	272.3	277.4	3567800		0.8	0.289	-37.705
2023-08-17	15:00	6472 etc rela	ＮＴＮ	278.4	271.4	277.2	276.6	5727300		-2	-0.718	-39.879
2023-08-16	15:00	6472 etc rela	ＮＴＮ	287.1	278.5	287	278.6	9526300		-11.7	-4.03	218.595
2023-08-15	15:00	6472 etc rela	ＮＴＮ	293.4	290.1	292.7	290.3	2990100		-1.7	-0.582	-33.534
2023-08-14	15:00	6472 etc rela	ＮＴＮ	294.3	290.1	293	292	4498700		-3.8	-1.285	18.349
2023-08-10	15:00	6472 etc rela	ＮＴＮ	295.8	290.1	291.5	295.8	3801200		4.3	1.475	-4.341
2023-08-09	15:00	6472 etc rela	ＮＴＮ	295.7	290.3	295	291.5	3973700		-5.4	-1.819	-10.333
2023-08-08	15:00	6472 etc rela	ＮＴＮ	302.7	296	298	296.9	4431600		1.4	0.474	-30.751
2023-08-07	15:00	6472 etc rela	ＮＴＮ	295.5	286.3	287.7	295.5	6399500		5.2	1.791	-34.216
2023-08-04	15:00	6472 etc rela	ＮＴＮ	293.8	284	286.3	290.3	9728100		2.4	0.834	-58.11
2023-08-03	15:00	6472 etc rela	ＮＴＮ	302	285.4	302	287.9	23222700		-27.9	-8.835	159.582
2023-08-02	15:00	6472 etc rela	ＮＴＮ	320.5	311.4	315	315.8	8946200		-0.9	-0.284	60.157
2023-08-01	15:00	6472 etc rela	ＮＴＮ	319.4	315.8	318	316.7	5585900		-2	-0.628	8.197
2023-07-31	15:00	6472 etc rela	ＮＴＮ	318.7	314.4	315.5	318.7	5162700		7.6	2.443	-26.039
2023-07-28	15:00	6472 etc rela	ＮＴＮ	315	305.7	312	311.1	6980300		-5.5	-1.737	110.022
2023-07-27	15:00	6472 etc rela	ＮＴＮ	317	312.6	316	316.6	3323600		-0.4	-0.126	-35.345
2023-07-26	15:00	6472 etc rela	ＮＴＮ	317.5	311.6	317	317	5140500		0	0	-10.335
2023-07-25	15:00	6472 etc rela	ＮＴＮ	317	309.4	311.6	317	5733000		6.2	1.995	7.095
2023-07-24	15:00	6472 etc rela	ＮＴＮ	313.3	307.7	307.9	310.8	5353200		6	1.969	80.431
2023-07-21	15:00	6472 etc rela	ＮＴＮ	307.5	303.2	304.8	304.8	2966900		-0.8	-0.262	-34.919
2023-07-20	15:00	6472 etc rela	ＮＴＮ	308.5	302.6	303.6	305.6	4558800		2.8	0.925	14.118
2023-07-19	15:00	6472 etc rela	ＮＴＮ	302.9	299.6	302.3	302.8	3994800		5.4	1.816	8.85
2023-07-18	15:00	6472 etc rela	ＮＴＮ	299	293.5	293.5	297.4	3670000		2.7	0.916	-28.949
2023-07-14	15:00	6472 etc rela	ＮＴＮ	299.2	292.1	296.2	294.7	5165300		-2.8	-0.941	52.625
2023-07-13	15:00	6472 etc rela	ＮＴＮ	299.5	294.4	296.5	297.5	3384300		0.1	0.034	-25.874
2023-07-12	15:00	6472 etc rela	ＮＴＮ	304.9	297.1	304.9	297.4	4565600		-3.8	-1.262	32.068
2023-07-11	15:00	6472 etc rela	ＮＴＮ	306.1	300	304.7	301.2	3457000		-1.6	-0.528	-21.242
2023-07-10	15:00	6472 etc rela	ＮＴＮ	307	300.3	307	302.8	4389400		-0.4	-0.132	-18.203
2023-07-07	15:00	6472 etc rela	ＮＴＮ	306.5	299.6	303.7	303.2	5366200		-5	-1.622	-6.447
2023-07-06	15:00	6472 etc rela	ＮＴＮ	312.6	306.4	308.5	308.2	5736000		-0.4	-0.13	61.146
2023-07-05	15:00	6472 etc rela	ＮＴＮ	309	304.4	308.6	308.6	3559500		-1.4	-0.452	-25.271
2023-07-04	15:00	6472 etc rela	ＮＴＮ	312.1	308.4	310	310	4763200		0.1	0.032	-24.306
2023-07-03	15:00	6472 etc rela	ＮＴＮ	312.1	305.4	306	309.9	6292700		6.5	2.142	20.93
2023-06-30	15:00	6472 etc rela	ＮＴＮ	306.3	301.3	305	303.4	5203600		-0.2	-0.066	-17.824
2023-06-29	15:00	6472 etc rela	ＮＴＮ	306.2	303	303.6	303.6	6332300		0.1	0.033	4.661
2023-06-28	15:00	6472 etc rela	ＮＴＮ	303.5	297.5	299.5	303.5	6050300		6.7	2.257	29.396
2023-06-27	15:00	6472 etc rela	ＮＴＮ	300.1	294.7	300	296.8	4675800		-0.1	-0.034	20.675
2023-06-26	15:00	6472 etc rela	ＮＴＮ	300	294.4	297.5	296.9	3874700		-0.4	-0.135	-17.558
2023-06-23	15:00	6472 etc rela	ＮＴＮ	304.5	294.6	302.7	297.3	4699900		-4.8	-1.589	-7.254
2023-06-22	15:00	6472 etc rela	ＮＴＮ	305	299.1	300	302.1	5067500		1.3	0.432	-15.456
2023-06-21	15:00	6472 etc rela	ＮＴＮ	301.6	291.3	291.9	300.8	5993900		4.3	1.45	22.27
2023-06-20	15:00	6472 etc rela	ＮＴＮ	296.8	293	295	296.5	4902200		0.7	0.237	-39.982
2023-06-19	15:00	6472 etc rela	ＮＴＮ	304	294.4	302	295.8	8167900		-4.2	-1.4	1.878
2023-06-16	15:00	6472 etc rela	ＮＴＮ	300.4	294.4	295	300	8017300		2.2	0.739	-21.722
2023-06-15	15:00	6472 etc rela	ＮＴＮ	301.3	296.4	300.5	297.8	10242100		-4.4	-1.456	-14.324
2023-06-14	15:00	6472 etc rela	ＮＴＮ	303	295.8	296.1	302.2	11954400		11.3	3.884	97.004
2023-06-13	15:00	6472 etc rela	ＮＴＮ	293.9	289.9	291.9	290.9	6068100		1.6	0.553	7.575
2023-06-12	15:00	6472 etc rela	ＮＴＮ	291.4	287	288	289.3	5640800		4.3	1.509	-53.887
2023-06-09	15:00	6472 etc rela	ＮＴＮ	288.7	281.1	284.7	285	12232500		-4.6	-1.588	52.451
2023-06-08	15:00	6472 etc rela	ＮＴＮ	295.4	288.8	292.1	289.6	8023900		2.6	0.906	4.054
2023-06-07	15:00	6472 etc rela	ＮＴＮ	290.7	284.3	289.3	287	7711300		-1.2	-0.416	37.131
2023-06-06	15:00	6472 etc rela	ＮＴＮ	288.2	282.5	285	288.2	5623300		-3	-1.03	-26.053
2023-06-05	15:00	6472 etc rela	ＮＴＮ	293.1	289.5	290.6	291.2	7604500		8.2	2.898	0.997
2023-06-02	15:00	6472 etc rela	ＮＴＮ	284	276	278	283	7529400		5	1.799	18.818
2023-06-01	15:00	6472 etc rela	ＮＴＮ	279	271	273	278	6336900		1	0.361	-49.366
2023-05-31	15:00	6472 etc rela	ＮＴＮ	282	275	281	277	12515000		-9	-3.147	170.052
2023-05-30	15:00	6472 etc rela	ＮＴＮ	289	284	288	286	4634300		-4	-1.379	-3.651
2023-05-29	15:00	6472 etc rela	ＮＴＮ	293	288	290	290	4809900		5	1.754	-20.388
2023-05-26	15:00	6472 etc rela	ＮＴＮ	292	285	292	285	6041700		-5	-1.724	-14.341
2023-05-25	15:00	6472 etc rela	ＮＴＮ	291	288	290	290	7053200		-3	-1.024	-20.585
2023-05-24	15:00	6472 etc rela	ＮＴＮ	299	293	297	293	8881500		-6	-2.007	-8.444
2023-05-23	15:00	6472 etc rela	ＮＴＮ	306	297	305	299	9700600		-4	-1.32	56.937
2023-05-22	15:00	6472 etc rela	ＮＴＮ	307	300	305	303	6181200		0	0	-12.681
2023-05-19	15:00	6472 etc rela	ＮＴＮ	305	300	303	303	7078900		1	0.331	-9.349
2023-05-18	15:00	6472 etc rela	ＮＴＮ	304	298	302	302	7809000		5	1.684	-28.596
2023-05-17	15:00	6472 etc rela	ＮＴＮ	299	287	290	297	10936300		7	2.414	-4.566
2023-05-16	15:00	6472 etc rela	ＮＴＮ	295	286	295	290	11459600		-2	-0.685	-47.173
2023-05-15	15:00	6472 etc rela	ＮＴＮ	307	285	306	292	21692700		-9	-2.99	110.545
2023-05-12	15:00	6472 etc rela	ＮＴＮ	303	298	301	301	10303100		-5	-1.634	36.315
2023-05-11	15:00	6472 etc rela	ＮＴＮ	310	302	308	306	7558300		-4	-1.29	-41.209
2023-05-10	15:00	6472 etc rela	ＮＴＮ	327	310	325	310	12856300		-35	-10.145	155.141
2023-05-09	15:00	6472 etc rela	ＮＴＮ	346	338	341	345	5038900		5	1.471	31.936
2023-05-08	15:00	6472 etc rela	ＮＴＮ	341	337	338	340	3819200		-1	-0.293	21.731
2023-05-02	15:00	6472 etc rela	ＮＴＮ	342	338	341	341	3137400		-1	-0.292	-46.62
2023-05-01	15:00	6472 etc rela	ＮＴＮ	343	336	336	342	5877500		9	2.703	-0.479
2023-04-28	15:00	6472 etc rela	ＮＴＮ	334	326	331	333	5905800		3	0.909	33.254
2023-04-27	15:00	6472 etc rela	ＮＴＮ	330	319	320	330	4432000		10	3.125	16.289
2023-04-26	15:00	6472 etc rela	ＮＴＮ	324	319	324	320	3811200		-7	-2.141	57.377
2023-04-25	15:00	6472 etc rela	ＮＴＮ	331	325	330	327	2421700		0	0	2.376
2023-04-24	15:00	6472 etc rela	ＮＴＮ	329	323	327	327	2365500		0	0	-32.733
2023-04-21	15:00	6472 etc rela	ＮＴＮ	328	324	327	327	3516600		-3	-0.909	13.209
2023-04-20	15:00	6472 etc rela	ＮＴＮ	332	325	326	330	3106300		2	0.61	-6.352
2023-04-19	15:00	6472 etc rela	ＮＴＮ	329	325	327	328	3317000		0	0	-21.372
2023-04-18	15:00	6472 etc rela	ＮＴＮ	331	326	330	328	4218600		3	0.923	23.185
2023-04-17	15:00	6472 etc rela	ＮＴＮ	328	322	328	325	3424600		-1	-0.307	-14.203
2023-04-14	15:00	6472 etc rela	ＮＴＮ	332	325	332	326	3991500		-3	-0.912	-13.007
2023-04-13	15:00	6472 etc rela	ＮＴＮ	332	326	332	329	4588300		-5	-1.497	-4.532
2023-04-12	15:00	6472 etc rela	ＮＴＮ	337	330	331	334	4806100		6	1.829	30.874
2023-04-11	15:00	6472 etc rela	ＮＴＮ	331	327	330	328	3672300		4	1.235	0.44
2023-04-10	15:00	6472 etc rela	ＮＴＮ	326	321	323	324	3656200		4	1.25	4.436
2023-04-07	15:00	6472 etc rela	ＮＴＮ	322	316	316	320	3500900		2	0.629	-40.4
2023-04-06	15:00	6472 etc rela	ＮＴＮ	324	316	320	318	5874000		-9	-2.752	3.383
2023-04-05	15:00	6472 etc rela	ＮＴＮ	336	327	334	327	5681800		-13	-3.824	27.369
2023-04-04	15:00	6472 etc rela	ＮＴＮ	344	338	342	340	4460900		-3	-0.875	-1.947
2023-04-03	15:00	6472 etc rela	ＮＴＮ	344	336	341	343	4549500		6	1.78	-10.664
2023-03-31	15:00	6472 etc rela	ＮＴＮ	339	331	331	337	5092600		7	2.121	55.899
2023-03-30	15:00	6472 etc rela	ＮＴＮ	336	327	333	330	3266600		-3	-0.901	-18.82
2023-03-29	15:00	6472 etc rela	ＮＴＮ	334	326	328	333	4023900		8	2.462	-16.591
2023-03-28	15:00	6472 etc rela	ＮＴＮ	329	322	325	325	4824300		6	1.881	51.123
2023-03-27	15:00	6472 etc rela	ＮＴＮ	324	316	324	319	3192300		-2	-0.623	-28.006
2023-03-24	15:00	6472 etc rela	ＮＴＮ	322	315	319	321	4434100		-3	-0.926	-24.003
2023-03-23	15:00	6472 etc rela	ＮＴＮ	326	314	315	324	5834600		4	1.25	22.342
2023-03-22	15:00	6472 etc rela	ＮＴＮ	327	320	325	320	4769100		5	1.587	-15.533
2023-03-20	15:00	6472 etc rela	ＮＴＮ	320	313	316	315	5646100		-6	-1.869	-27.305
2023-03-17	15:00	6472 etc rela	ＮＴＮ	328	316	325	321	7766800		1	0.312	-18.212
2023-03-16	15:00	6472 etc rela	ＮＴＮ	322	313	318	320	9496300		-16	-4.762	65.556
2023-03-15	15:00	6472 etc rela	ＮＴＮ	339	328	337	336	5736000		4	1.205	-36.833
2023-03-14	15:00	6472 etc rela	ＮＴＮ	337	327	337	332	9080700		-13	-3.768	36.807
2023-03-13	15:00	6472 etc rela	ＮＴＮ	354	341	353	345	6637600		-18	-4.959	-13.117
2023-03-10	15:00	6472 etc rela	ＮＴＮ	369	359	365	363	7639700		-8	-2.156	-40.936
2023-03-09	15:00	6472 etc rela	ＮＴＮ	378	364	372	371	12934600		5	1.366	31.901
2023-03-08	15:00	6472 etc rela	ＮＴＮ	368	360	363	366	9806300		14	3.977	77.025
2023-03-07	15:00	6472 etc rela	ＮＴＮ	354	343	345	352	5539500		8	2.326	56.135
2023-03-06	15:00	6472 etc rela	ＮＴＮ	349	344	347	344	3547900		-1	-0.29	-23.461
2023-03-03	15:00	6472 etc rela	ＮＴＮ	345	338	340	345	4635400		6	1.77	-10.389
2023-03-02	15:00	6472 etc rela	ＮＴＮ	347	337	345	339	5172800		-3	-0.877	-17.925
2023-03-01	15:00	6472 etc rela	ＮＴＮ	343	333	335	342	6302500		5	1.484	13.151
2023-02-28	15:00	6472 etc rela	ＮＴＮ	342	336	340	337	5570000		-3	-0.882	5.687
2023-02-27	15:00	6472 etc rela	ＮＴＮ	344	337	338	340	5270300		4	1.19	48.422
2023-02-24	15:00	6472 etc rela	ＮＴＮ	336	332	336	336	3550900		6	1.818	-47.934
2023-02-22	15:00	6472 etc rela	ＮＴＮ	341	330	340	330	6820000		-10	-2.941	35.283
2023-02-21	15:00	6472 etc rela	ＮＴＮ	341	334	335	340	5041300		2	0.592	-24.79
2023-02-20	15:00	6472 etc rela	ＮＴＮ	343	334	337	338	6703000		4	1.198	5.846
2023-02-17	15:00	6472 etc rela	ＮＴＮ	335	329	333	334	6332800		1	0.3	-21.295
2023-02-16	15:00	6472 etc rela	ＮＴＮ	333	322	323	333	8046200		11	3.416	21.079
2023-02-15	15:00	6472 etc rela	ＮＴＮ	324	318	319	322	6645400		6	1.899	22.94
2023-02-14	15:00	6472 etc rela	ＮＴＮ	319	312	317	316	5405400		2	0.637	-5.153
2023-02-13	15:00	6472 etc rela	ＮＴＮ	316	306	310	314	5699100		2	0.641	-15.194
2023-02-10	15:00	6472 etc rela	ＮＴＮ	313	306	309	312	6720200		3	0.971	-13.968
2023-02-09	15:00	6472 etc rela	ＮＴＮ	310	301	307	309	7811300		3	0.98	-5.057
2023-02-08	15:00	6472 etc rela	ＮＴＮ	317	302	310	306	8227400		1	0.328	-22.322
2023-02-07	15:00	6472 etc rela	ＮＴＮ	309	298	306	305	10591700		-2	-0.651	-55.963
2023-02-06	15:00	6472 etc rela	ＮＴＮ	318	295	297	307	24051800		12	4.068	-28.427
2023-02-03	15:00	6472 etc rela	ＮＴＮ	304	280	281	295	33604700		33	12.595	277.174
2023-02-02	15:00	6472 etc rela	ＮＴＮ	266	259	265	262	8909600		-6	-2.239	90.898
2023-02-01	15:00	6472 etc rela	ＮＴＮ	270	265	269	268	4667200		0	0	36.106
2023-01-31	15:00	6472 etc rela	ＮＴＮ	270	265	270	268	3429100		0	0	-14.623
2023-01-30	15:00	6472 etc rela	ＮＴＮ	270	266	269	268	4016400		-2	-0.741	23.07
2023-01-27	15:00	6472 etc rela	ＮＴＮ	271	267	271	270	3263500		-1	-0.369	-22.322
2023-01-26	15:00	6472 etc rela	ＮＴＮ	271	266	270	271	4201300		1	0.37	3.224
2023-01-25	15:00	6472 etc rela	ＮＴＮ	272	265	267	270	4070100		2	0.746	9.311
2023-01-24	15:00	6472 etc rela	ＮＴＮ	268	264	264	268	3723400		6	2.29	66.841
2023-01-23	15:00	6472 etc rela	ＮＴＮ	263	260	263	262	2231700		2	0.769	-7.575
2023-01-20	15:00	6472 etc rela	ＮＴＮ	261	256	257	260	2414600		3	1.167	7.068
2023-01-19	15:00	6472 etc rela	ＮＴＮ	259	256	258	257	2255200		-5	-1.908	-40.498
2023-01-18	15:00	6472 etc rela	ＮＴＮ	263	255	257	262	3790100		5	1.946	24.678
2023-01-17	15:00	6472 etc rela	ＮＴＮ	259	255	256	257	3039900		4	1.581	-38.594
2023-01-16	15:00	6472 etc rela	ＮＴＮ	258	252	257	253	4950500		-7	-2.692	117.146
2023-01-13	15:00	6472 etc rela	ＮＴＮ	262	258	260	260	2279800		-2	-0.763	2.504
2023-01-12	15:00	6472 etc rela	ＮＴＮ	266	262	264	262	2224100		0	0	-45.763
2023-01-11	15:00	6472 etc rela	ＮＴＮ	263	258	258	262	4100700		5	1.946	9.744
2023-01-10	15:00	6472 etc rela	ＮＴＮ	257	253	256	257	3736600		2	0.784	6.815
2023-01-06	15:00	6472 etc rela	ＮＴＮ	257	254	255	255	3498200		-1	-0.391	-16.223
2023-01-05	15:00	6472 etc rela	ＮＴＮ	262	255	260	256	4175600		-5	-1.916	12.32
2023-01-04	15:00	6472 etc rela	ＮＴＮ	262	256	260	261	3717600		-3	-1.136	-10.71
2022-12-30	15:00	6472 etc rela	ＮＴＮ	268	262	262	264	4163500		0	0	35.025
2022-12-29	15:00	6472 etc rela	ＮＴＮ	264	259	262	264	3083500		-1	-0.377	13.493
2022-12-28	15:00	6472 etc rela	ＮＴＮ	267	262	265	265	2716900		0	0	13.84
2022-12-27	15:00	6472 etc rela	ＮＴＮ	270	265	270	265	2386600		-4	-1.487	-19.513
2022-12-26	15:00	6472 etc rela	ＮＴＮ	270	264	266	269	2965200		8	3.065	-27.234
2022-12-23	15:00	6472 etc rela	ＮＴＮ	264	259	263	261	4075000		-7	-2.612	-9.681
2022-12-22	15:00	6472 etc rela	ＮＴＮ	272	265	272	268	4511800		0	0	-2.391
2022-12-21	15:00	6472 etc rela	ＮＴＮ	273	265	271	268	4622300		-6	-2.19	-29.696
2022-12-20	15:00	6472 etc rela	ＮＴＮ	281	271	281	274	6574700		-5	-1.792	99.912
2022-12-19	15:00	6472 etc rela	ＮＴＮ	284	279	282	279	3288800		-2	-0.712	-43.64
2022-12-16	15:00	6472 etc rela	ＮＴＮ	284	279	284	281	5835300		-7	-2.431	137.072
2022-12-15	15:00	6472 etc rela	ＮＴＮ	290	286	289	288	2461400		1	0.348	25.23
2022-12-14	15:00	6472 etc rela	ＮＴＮ	287	284	284	287	1965500		1	0.35	-37.969
2022-12-13	15:00	6472 etc rela	ＮＴＮ	289	284	285	286	3168600		3	1.06	-10.651
2022-12-12	15:00	6472 etc rela	ＮＴＮ	286	280	285	283	3546300		-3	-1.049	-1.724
2022-12-09	15:00	6472 etc rela	ＮＴＮ	290	284	284	286	3608500		-1	-0.348	-43.855
2022-12-08	15:00	6472 etc rela	ＮＴＮ	291	283	291	287	6427100		-3	-1.034	-41.895
2022-12-07	15:00	6472 etc rela	ＮＴＮ	298	280	281	290	11061200		8	2.837	7.441
2022-12-06	15:00	6472 etc rela	ＮＴＮ	284	274	281	282	10295100		12	4.444	93.219
2022-12-05	15:00	6472 etc rela	ＮＴＮ	278	269	270	270	5328200		1	0.372	-36.512
2022-12-02	15:00	6472 etc rela	ＮＴＮ	281	269	281	269	8392400		-16	-5.614	81.961
2022-12-01	15:00	6472 etc rela	ＮＴＮ	291	285	291	285	4612200		-5	-1.724	-13.858
2022-11-30	15:00	6472 etc rela	ＮＴＮ	293	286	288	290	5354200		2	0.694	77.556
2022-11-29	15:00	6472 etc rela	ＮＴＮ	288	282	284	288	3015500		1	0.348	-33.466
2022-11-28	15:00	6472 etc rela	ＮＴＮ	291	284	291	287	4532300		-3	-1.034	40.794
2022-11-25	15:00	6472 etc rela	ＮＴＮ	294	288	294	290	3219100		-1	-0.344	-38.789
2022-11-24	15:00	6472 etc rela	ＮＴＮ	295	288	289	291	5259000		0	0	-0.884
2022-11-22	15:00	6472 etc rela	ＮＴＮ	293	284	285	291	5305900		8	2.827	43.729
2022-11-21	15:00	6472 etc rela	ＮＴＮ	284	279	280	283	3691600		5	1.799	9.206
2022-11-18	15:00	6472 etc rela	ＮＴＮ	280	276	278	278	3380400		3	1.091	-12.545
2022-11-17	15:00	6472 etc rela	ＮＴＮ	280	274	278	275	3865300		-3	-1.079	-16.105
2022-11-16	15:00	6472 etc rela	ＮＴＮ	283	277	283	278	4607300		-9	-3.136	14.595
2022-11-15	15:00	6472 etc rela	ＮＴＮ	289	283	287	287	4020500		3	1.056	-32.324
2022-11-14	15:00	6472 etc rela	ＮＴＮ	293	282	293	284	5940800		-11	-3.729	-5.044
2022-11-11	15:00	6472 etc rela	ＮＴＮ	296	291	295	295	6256400		1	0.34	54.311
2022-11-10	15:00	6472 etc rela	ＮＴＮ	294	288	289	294	4054400		3	1.031	-11.105
2022-11-09	15:00	6472 etc rela	ＮＴＮ	293	288	290	291	4560900		-2	-0.683	29.321
2022-11-08	15:00	6472 etc rela	ＮＴＮ	294	287	290	293	3526800		4	1.384	-49.991
2022-11-07	15:00	6472 etc rela	ＮＴＮ	301	289	301	289	7052300		-10	-3.344	-23.324
2022-11-04	15:00	6472 etc rela	ＮＴＮ	302	288	293	299	9197500		5	1.701	-46.463
2022-11-02	15:00	6472 etc rela	ＮＴＮ	305	282	283	294	17179700		11	3.887	-21.369
2022-11-01	15:00	6472 etc rela	ＮＴＮ	297	274	275	283	21848500		18	6.792	176.644
2022-10-31	15:00	6472 etc rela	ＮＴＮ	265	251	255	265	7897700		17	6.855	36.911
2022-10-28	15:00	6472 etc rela	ＮＴＮ	254	247	251	248	5768500		-5	-1.976	23.955
2022-10-27	15:00	6472 etc rela	ＮＴＮ	256	248	256	253	4653700		0	0	-20.045
2022-10-26	15:00	6472 etc rela	ＮＴＮ	262	252	262	253	5820400		-10	-3.802	55.909
2022-10-25	15:00	6472 etc rela	ＮＴＮ	263	257	258	263	3733200		8	3.137	20.189
2022-10-24	15:00	6472 etc rela	ＮＴＮ	260	255	258	255	3106100		1	0.394	12.41
2022-10-21	15:00	6472 etc rela	ＮＴＮ	258	254	257	254	2763200		-7	-2.682	3.876
2022-10-20	15:00	6472 etc rela	ＮＴＮ	263	258	259	261	2660100		-1	-0.382	-4.676
2022-10-19	15:00	6472 etc rela	ＮＴＮ	262	256	257	262	2790600		5	1.946	5.853
2022-10-18	15:00	6472 etc rela	ＮＴＮ	259	254	258	257	2636300		1	0.391	-18.995
2022-10-17	15:00	6472 etc rela	ＮＴＮ	258	253	255	256	3254500		0	0	-19.723
2022-10-14	15:00	6472 etc rela	ＮＴＮ	260	253	259	256	4054100		5	1.992	20.982
2022-10-13	15:00	6472 etc rela	ＮＴＮ	253	249	250	251	3351000		-1	-0.397	-41.706
2022-10-12	15:00	6472 etc rela	ＮＴＮ	256	248	256	252	5748400		-3	-1.176	18.948
2022-10-11	15:00	6472 etc rela	ＮＴＮ	263	254	262	255	4832700		-11	-4.135	45.48
2022-10-07	15:00	6472 etc rela	ＮＴＮ	268	264	267	266	3321900		-3	-1.115	1.185
2022-10-06	15:00	6472 etc rela	ＮＴＮ	272	268	268	269	3283000		-1	-0.37	-36.988
2022-10-05	15:00	6472 etc rela	ＮＴＮ	271	266	270	270	5210100		3	1.124	23.456
2022-10-04	15:00	6472 etc rela	ＮＴＮ	269	262	265	267	4220200		9	3.488	-5.826
2022-10-03	15:00	6472 etc rela	ＮＴＮ	258	250	251	258	4481300		4	1.575	-31.919
2022-09-30	15:00	6472 etc rela	ＮＴＮ	261	251	261	254	6582300		-8	-3.053	41.768
2022-09-29	15:00	6472 etc rela	ＮＴＮ	267	260	265	262	4643000		2	0.769	-30.606
2022-09-28	15:00	6472 etc rela	ＮＴＮ	263	254	262	260	6690800		-4	-1.515	31.308
2022-09-27	15:00	6472 etc rela	ＮＴＮ	272	262	266	264	5095500		4	1.538	-43.857
2022-09-26	15:00	6472 etc rela	ＮＴＮ	275	260	275	260	9075900		-18	-6.475	104.04
2022-09-22	15:00	6472 etc rela	ＮＴＮ	280	276	279	278	4448100		-4	-1.418	-2.313
2022-09-21	15:00	6472 etc rela	ＮＴＮ	284	279	282	282	4553400		-5	-1.742	-50.375
2022-09-20	15:00	6472 etc rela	ＮＴＮ	294	280	280	287	9175700		9	3.237	137.356
2022-09-16	15:00	6472 etc rela	ＮＴＮ	281	277	279	278	3865800		-3	-1.068	6.764
2022-09-15	15:00	6472 etc rela	ＮＴＮ	283	278	283	281	3620900		0	0	-30.482
2022-09-14	15:00	6472 etc rela	ＮＴＮ	285	276	278	281	5208600		-4	-1.404	45.997
2022-09-13	15:00	6472 etc rela	ＮＴＮ	285	280	282	285	3567600		3	1.064	-46.579
2022-09-12	15:00	6472 etc rela	ＮＴＮ	291	281	286	282	6678300		2	0.714	6.935
2022-09-09	15:00	6472 etc rela	ＮＴＮ	283	276	282	280	6245200		0	0	-49.687
2022-09-08	15:00	6472 etc rela	ＮＴＮ	281	269	270	280	12412700		18	6.87	300.629
2022-09-07	15:00	6472 etc rela	ＮＴＮ	264	259	263	262	3098300		-2	-0.758	20.721
2022-09-06	15:00	6472 etc rela	ＮＴＮ	264	259	262	264	2566500		3	1.149	-29.045
2022-09-05	15:00	6472 etc rela	ＮＴＮ	265	261	263	261	3617100		1	0.385	-34.642
2022-09-02	15:00	6472 etc rela	ＮＴＮ	261	258	261	260	5534300		-2	-0.763	71.974
2022-09-01	15:00	6472 etc rela	ＮＴＮ	263	259	261	262	3218100		-3	-1.132	-34.377
2022-08-31	15:00	6472 etc rela	ＮＴＮ	268	263	264	265	4903900		-3	-1.119	49.304
2022-08-30	15:00	6472 etc rela	ＮＴＮ	272	267	270	268	3284500		1	0.375	-37.198
2022-08-29	15:00	6472 etc rela	ＮＴＮ	268	258	259	267	5229900		1	0.376	-1.162
2022-08-26	15:00	6472 etc rela	ＮＴＮ	269	264	268	266	5291400		-2	-0.746	59.75
2022-08-25	15:00	6472 etc rela	ＮＴＮ	272	267	272	268	3312300		-3	-1.107	-14.12
2022-08-24	15:00	6472 etc rela	ＮＴＮ	274	269	272	271	3856900		3	1.119	36.089
2022-08-23	15:00	6472 etc rela	ＮＴＮ	271	268	270	268	2834100		-5	-1.832	-44.588
2022-08-22	15:00	6472 etc rela	ＮＴＮ	274	263	265	273	5114600		3	1.111	-7.492
2022-08-19	15:00	6472 etc rela	ＮＴＮ	271	266	270	270	5528800		4	1.504	57.826
2022-08-18	15:00	6472 etc rela	ＮＴＮ	268	262	265	266	3503100		-1	-0.375	-17.196
2022-08-17	15:00	6472 etc rela	ＮＴＮ	268	263	264	267	4230600		5	1.908	-28.957
2022-08-16	15:00	6472 etc rela	ＮＴＮ	265	259	265	262	5955000		-5	-1.873	3.95
2022-08-15	15:00	6472 etc rela	ＮＴＮ	270	265	268	267	5728700		2	0.755	-24.871
2022-08-12	15:00	6472 etc rela	ＮＴＮ	265	259	260	265	7625200		8	3.113	57.464
2022-08-10	15:00	6472 etc rela	ＮＴＮ	258	249	251	257	4842500		5	1.984	48.671
2022-08-09	15:00	6472 etc rela	ＮＴＮ	253	248	251	252	3257200		1	0.398	-35.916
2022-08-08	15:00	6472 etc rela	ＮＴＮ	253	247	250	251	5082700		2	0.803	-20.185
2022-08-05	15:00	6472 etc rela	ＮＴＮ	251	240	240	249	6368100		6	2.469	-38.253
2022-08-04	15:00	6472 etc rela	ＮＴＮ	252	239	251	243	10313200		-9	-3.571	-44.854
2022-08-03	15:00	6472 etc rela	ＮＴＮ	255	236	237	252	18701700		7	2.857	176.841
2022-08-02	15:00	6472 etc rela	ＮＴＮ	250	243	249	245	6755400		-7	-2.778	7.471
2022-08-01	15:00	6472 etc rela	ＮＴＮ	255	247	248	252	6285800		7	2.857	-23.421
2022-07-29	15:00	6472 etc rela	ＮＴＮ	250	243	248	245	8208300		-4	-1.606	-14.565
2022-07-28	15:00	6472 etc rela	ＮＴＮ	262	249	262	249	9607600		-10	-3.861	201.775
2022-07-27	15:00	6472 etc rela	ＮＴＮ	260	255	257	259	3183700		0	0	-39.808
2022-07-26	15:00	6472 etc rela	ＮＴＮ	262	256	257	259	5289200		5	1.969	88.516
2022-07-25	15:00	6472 etc rela	ＮＴＮ	256	253	254	254	2805700		-2	-0.781	-1.796
2022-07-22	15:00	6472 etc rela	ＮＴＮ	258	252	255	256	2857000		-1	-0.389	-37.62
2022-07-21	15:00	6472 etc rela	ＮＴＮ	258	253	254	257	4580000		1	0.391	-8.25
2022-07-20	15:00	6472 etc rela	ＮＴＮ	258	252	258	256	4991800		3	1.186	64.01
2022-07-19	15:00	6472 etc rela	ＮＴＮ	253	247	249	253	3043600		9	3.689	-35.092
2022-07-15	11:15	6472 etc rela	ＮＴＮ	250	243	249	244	4689100		-5	-2.008	31.79
2022-07-14	10:35	6472 etc rela	ＮＴＮ	250	244	246	249	3558000		1	0.403	-2.851
2022-07-13	15:00	6472 etc rela	ＮＴＮ	251	247	250	248	3662400		0	0	-43.289
2022-07-12	15:00	6472 etc rela	ＮＴＮ	254	248	253	248	6458000		-8	-3.125	-10.974
2022-07-11	15:00	6472 etc rela	ＮＴＮ	258	252	255	256	7254100		7	2.811	11.981
2022-07-08	15:00	6472 etc rela	ＮＴＮ	255	243	244	249	6478000		5	2.049	-19.228
2022-07-07	15:00	6472 etc rela	ＮＴＮ	247	236	247	244	8020100		1	0.412	-2.283
2022-07-06	15:00	6472 etc rela	ＮＴＮ	250	238	248	243	8207500		-11	-4.331	52.253
2022-07-05	15:00	6472 etc rela	ＮＴＮ	260	252	257	254	5390700		-1	-0.392	-7.492
2022-07-04	15:00	6472 etc rela	ＮＴＮ	258	249	256	255	5827300		-1	-0.391	-31.332
2022-07-01	15:00	6472 etc rela	ＮＴＮ	262	254	259	256	8486200		-3	-1.158	40.978
2022-06-30	15:00	6472 etc rela	ＮＴＮ	264	257	263	259	6019500		-5	-1.894	3.806
2022-06-29	15:00	6472 etc rela	ＮＴＮ	270	264	269	264	5798800		-7	-2.583	0.396
2022-06-28	15:00	6472 etc rela	ＮＴＮ	273	266	267	271	5775900		6	2.264	-10.062
2022-06-27	15:00	6472 etc rela	ＮＴＮ	268	259	262	265	6422100		9	3.516	-8.312
2022-06-24	15:00	6472 etc rela	ＮＴＮ	260	252	260	256	7004300		-6	-2.29	-8.604
2022-06-23	15:00	6472 etc rela	ＮＴＮ	268	254	259	262	7663700		-5	-1.873	36.413
2022-06-22	15:00	6472 etc rela	ＮＴＮ	278	267	278	267	5618000		-7	-2.555	-13.379
2022-06-21	15:00	6472 etc rela	ＮＴＮ	279	273	275	274	6485700		4	1.481	-24.931
2022-06-20	15:00	6472 etc rela	ＮＴＮ	282	268	281	270	8639700		-8	-2.878	-11.989
2022-06-17	15:00	6472 etc rela	ＮＴＮ	283	273	280	278	9816600		-7	-2.456	31.549
2022-06-16	15:00	6472 etc rela	ＮＴＮ	291	281	281	285	7462300		5	1.786	-15.065
2022-06-15	15:00	6472 etc rela	ＮＴＮ	287	278	285	280	8785900		-9	-3.114	30.331
2022-06-14	15:00	6472 etc rela	ＮＴＮ	290	284	286	289	6741200		-5	-1.701	-15.201
2022-06-13	15:00	6472 etc rela	ＮＴＮ	298	288	288	294	7949600		-2	-0.676	-25.125
2022-06-10	15:00	6472 etc rela	ＮＴＮ	300	289	300	296	10617100		-6	-1.987	34.283
2022-06-09	15:00	6472 etc rela	ＮＴＮ	304	297	300	302	7906500		1	0.332	-31.046
2022-06-08	15:00	6472 etc rela	ＮＴＮ	306	296	302	301	11466300		5	1.689	-9.492
2022-06-07	15:00	6472 etc rela	ＮＴＮ	305	293	295	296	12668800		5	1.718	70.789
2022-06-06	15:00	6472 etc rela	ＮＴＮ	296	288	290	291	7417800		4	1.394	29.711
2022-06-03	15:00	6472 etc rela	ＮＴＮ	289	283	287	287	5718700		4	1.413	2.072
2022-06-02	15:00	6472 etc rela	ＮＴＮ	286	279	280	283	5602600		2	0.712	-48.345
2022-06-01	15:00	6472 etc rela	ＮＴＮ	283	261	262	281	10846100		18	6.844	44.703
2022-05-31	15:00	6472 etc rela	ＮＴＮ	268	258	259	263	7495400		1	0.382	-6.221
2022-05-30	15:00	6472 etc rela	ＮＴＮ	271	262	270	262	7992600		-6	-2.239	36.789
2022-05-27	15:00	6472 etc rela	ＮＴＮ	269	263	266	268	5843000		5	1.901	27.146
2022-05-26	15:00	6472 etc rela	ＮＴＮ	269	262	266	263	4595500		1	0.382	-20.421
2022-05-25	15:00	6472 etc rela	ＮＴＮ	268	261	267	262	5774800		-3	-1.132	-21.171
2022-05-24	15:00	6472 etc rela	ＮＴＮ	268	260	262	265	7325700		6	2.317	6.683
2022-05-23	15:00	6472 etc rela	ＮＴＮ	264	257	259	259	6866800		-1	-0.385	-52.612
2022-05-20	15:00	6472 etc rela	ＮＴＮ	264	242	244	260	14490500		13	5.263	87.23
2022-05-19	15:00	6472 etc rela	ＮＴＮ	249	235	236	247	7739400		3	1.23	-3.825
2022-05-18	15:00	6472 etc rela	ＮＴＮ	250	239	250	244	8047200		-4	-1.613	-27.487
2022-05-17	15:00	6472 etc rela	ＮＴＮ	250	234	236	248	11097600		9	3.766	-41.45
2022-05-16	15:00	6472 etc rela	ＮＴＮ	247	231	233	239	18954100		25	11.682	378.784
2022-05-13	15:00	6472 etc rela	ＮＴＮ	215	211	211	214	3958800		4	1.905	-15.033
2022-05-12	15:00	6472 etc rela	ＮＴＮ	212	206	206	210	4659200		1	0.478	-14.788
2022-05-11	15:00	6472 etc rela	ＮＴＮ	214	208	213	209	5467800		-4	-1.878	14.172
2022-05-10	15:00	6472 etc rela	ＮＴＮ	214	207	209	213	4789100		0	0	-10.844
2022-05-09	15:00	6472 etc rela	ＮＴＮ	217	212	215	213	5371600		-3	-1.389	-0.495
2022-05-06	15:00	6472 etc rela	ＮＴＮ	217	211	212	216	5398300		6	2.857	-17.026
2022-05-02	15:00	6472 etc rela	ＮＴＮ	212	206	207	210	6506000		2	0.962	-0.888
2022-04-28	15:00	6472 etc rela	ＮＴＮ	210	203	203	208	6564300		7	3.483	19.251
2022-04-27	15:00	6472 etc rela	ＮＴＮ	203	200	201	201	5504600		-4	-1.951	65.971
2022-04-26	15:00	6472 etc rela	ＮＴＮ	207	203	206	205	3316600		1	0.49	-23.408
2022-04-25	15:00	6472 etc rela	ＮＴＮ	207	203	204	204	4330200		-5	-2.392	-6.959
2022-04-22	15:00	6472 etc rela	ＮＴＮ	211	207	209	209	4654100		-4	-1.878	-23.919
2022-04-21	15:00	6472 etc rela	ＮＴＮ	213	207	207	213	6117300		6	2.899	28.377
2022-04-20	15:00	6472 etc rela	ＮＴＮ	209	205	207	207	4765100		0	0	10.475
2022-04-19	15:00	6472 etc rela	ＮＴＮ	208	202	203	207	4313300		6	2.985	33.502
2022-04-18	15:00	6472 etc rela	ＮＴＮ	205	200	204	201	3230900		-5	-2.427	-4.111
2022-04-15	15:00	6472 etc rela	ＮＴＮ	206	202	205	206	3369400		1	0.488	12.415
2022-04-14	15:00	6472 etc rela	ＮＴＮ	205	201	202	205	2997300		6	3.015	-41.024
2022-04-13	15:00	6472 etc rela	ＮＴＮ	200	195	196	199	5082200		1	0.505	42.47
2022-04-12	15:00	6472 etc rela	ＮＴＮ	200	198	200	198	3567200		-3	-1.493	17.912
2022-04-11	15:00	6472 etc rela	ＮＴＮ	204	200	201	201	3025300		-1	-0.495	-39.007
2022-04-08	15:00	6472 etc rela	ＮＴＮ	206	200	205	202	4960100		-2	-0.98	4.931
2022-04-07	15:00	6472 etc rela	ＮＴＮ	205	201	203	204	4727000		-5	-2.392	-24.207
2022-04-06	15:00	6472 etc rela	ＮＴＮ	213	209	212	209	6236700		-4	-1.878	29.718
2022-04-05	15:00	6472 etc rela	ＮＴＮ	219	212	216	213	4807900		-1	-0.467	16.586
2022-04-04	15:00	6472 etc rela	ＮＴＮ	214	211	213	214	4123900		-1	-0.465	-48.596
2022-04-01	15:00	6472 etc rela	ＮＴＮ	215	209	212	215	8022500		1	0.467	46.739
2022-03-31	15:00	6472 etc rela	ＮＴＮ	217	211	212	214	5467200		-2	-0.926	-23.62
2022-03-30	15:00	6472 etc rela	ＮＴＮ	216	211	215	216	7157900		1	0.465	35.741
2022-03-29	15:00	6472 etc rela	ＮＴＮ	216	213	214	215	5273200		1	0.467	-2.107
2022-03-28	15:00	6472 etc rela	ＮＴＮ	218	214	218	214	5386700		-2	-0.926	-29.923
2022-03-25	15:00	6472 etc rela	ＮＴＮ	218	212	218	216	7686800		3	1.408	11.139
2022-03-24	15:00	6472 etc rela	ＮＴＮ	214	207	208	213	6916400		2	0.948	-29.907
2022-03-23	15:00	6472 etc rela	ＮＴＮ	216	210	214	211	9867400		3	1.442	56.74
2022-03-22	15:00	6472 etc rela	ＮＴＮ	209	204	204	208	6295400		9	4.523	-18.491
2022-03-18	15:00	6472 etc rela	ＮＴＮ	201	198	198	199	7723600		-3	-1.485	-3.09
2022-03-17	15:00	6472 etc rela	ＮＴＮ	202	196	196	202	7969900		10	5.208	18.383
2022-03-16	15:00	6472 etc rela	ＮＴＮ	196	191	195	192	6732300		-1	-0.518	-14.686
2022-03-15	15:00	6472 etc rela	ＮＴＮ	195	191	193	193	7891200		1	0.521	1.416
2022-03-14	15:00	6472 etc rela	ＮＴＮ	195	189	189	192	7781000		5	2.674	-5.307
2022-03-11	15:00	6472 etc rela	ＮＴＮ	189	184	185	187	8217100		-3	-1.579	-12.751
2022-03-10	15:00	6472 etc rela	ＮＴＮ	193	188	189	190	9418000		7	3.825	15.143
2022-03-09	15:00	6472 etc rela	ＮＴＮ	189	181	184	183	8179400		-2	-1.081	-10.704
2022-03-08	15:00	6472 etc rela	ＮＴＮ	192	183	186	185	9159900		-6	-3.141	-39.513
2022-03-07	15:00	6472 etc rela	ＮＴＮ	202	187	200	191	15143500		-14	-6.829	70.039
2022-03-04	15:00	6472 etc rela	ＮＴＮ	212	204	210	205	8905900		-7	-3.302	43.207
2022-03-03	15:00	6472 etc rela	ＮＴＮ	215	211	214	212	6218900		2	0.952	19.237
2022-03-02	15:00	6472 etc rela	ＮＴＮ	214	210	214	210	5215600		-8	-3.67	20.67
2022-03-01	15:00	6472 etc rela	ＮＴＮ	221	216	219	218	4322200		1	0.461	-26.551
2022-02-28	15:00	6472 etc rela	ＮＴＮ	220	214	216	217	5884600		4	1.878	-25.414
2022-02-25	15:00	6472 etc rela	ＮＴＮ	215	209	212	213	7889700		1	0.472	-26.872
2022-02-24	15:00	6472 etc rela	ＮＴＮ	219	208	218	212	10788900		-8	-3.636	66.393
2022-02-22	15:00	6472 etc rela	ＮＴＮ	222	218	221	220	6484000		-6	-2.655	89.049
2022-02-21	15:00	6472 etc rela	ＮＴＮ	228	223	227	226	3429800		-5	-2.165	-19.622
2022-02-18	15:00	6472 etc rela	ＮＴＮ	234	230	231	231	4267100		-4	-1.702	28.11
2022-02-17	15:00	6472 etc rela	ＮＴＮ	239	233	238	235	3330800		-2	-0.844	-0.12
2022-02-16	15:00	6472 etc rela	ＮＴＮ	238	234	236	237	3334800		6	2.597	-17.919
2022-02-15	15:00	6472 etc rela	ＮＴＮ	237	229	233	231	4062800		1	0.435	-6.787
2022-02-14	15:00	6472 etc rela	ＮＴＮ	234	229	230	230	4358600		-6	-2.542	1.041
2022-02-10	15:00	6472 etc rela	ＮＴＮ	242	234	241	236	4313700		-3	-1.255	13.656
2022-02-09	15:00	6472 etc rela	ＮＴＮ	241	236	238	239	3795400		3	1.271	3.423
2022-02-08	15:00	6472 etc rela	ＮＴＮ	239	233	233	236	3669800		3	1.288	-30.003
2022-02-07	15:00	6472 etc rela	ＮＴＮ	233	224	228	233	5242800		3	1.304	-2.519
2022-02-04	15:00	6472 etc rela	ＮＴＮ	232	226	231	230	5378300		-2	-0.862	-32.594
2022-02-03	15:00	6472 etc rela	ＮＴＮ	234	222	223	232	7979000		7	3.111	6.263
2022-02-02	15:00	6472 etc rela	ＮＴＮ	226	214	215	225	7508700		12	5.634	-44.662
2022-02-01	15:00	6472 etc rela	ＮＴＮ	228	210	226	213	13568800		-16	-6.987	242.404
2022-01-31	15:00	6472 etc rela	ＮＴＮ	231	226	229	229	3962800		-1	-0.435	5.192
2022-01-28	15:00	6472 etc rela	ＮＴＮ	230	225	226	230	3767200		7	3.139	-37.862
2022-01-27	15:00	6472 etc rela	ＮＴＮ	235	222	230	223	6062600		-6	-2.62	64.615
2022-01-26	15:00	6472 etc rela	ＮＴＮ	232	226	231	229	3682900		1	0.439	-33.024
2022-01-25	15:00	6472 etc rela	ＮＴＮ	235	224	235	228	5498800		-6	-2.564	39.189
2022-01-24	15:00	6472 etc rela	ＮＴＮ	237	232	232	234	3950600		-1	-0.426	-24.921
2022-01-21	15:00	6472 etc rela	ＮＴＮ	236	231	234	235	5261900		-5	-2.083	14.064
2022-01-20	15:00	6472 etc rela	ＮＴＮ	242	233	234	240	4613100		1	0.418	-17.239
2022-01-19	15:00	6472 etc rela	ＮＴＮ	248	238	245	239	5574000		-10	-4.016	42.769
2022-01-18	15:00	6472 etc rela	ＮＴＮ	256	247	254	249	3904200		-5	-1.969	7.323
2022-01-17	15:00	6472 etc rela	ＮＴＮ	258	252	255	254	3637800		2	0.794	-27.346
2022-01-14	15:00	6472 etc rela	ＮＴＮ	258	249	258	252	5007000		-7	-2.703	94.711
2022-01-13	15:00	6472 etc rela	ＮＴＮ	260	256	257	259	2571500		1	0.388	-36.094
2022-01-12	15:00	6472 etc rela	ＮＴＮ	259	253	254	258	4023900		6	2.381	10.983
2022-01-11	15:00	6472 etc rela	ＮＴＮ	255	249	251	252	3625700		-1	-0.395	-12.091
2022-01-07	15:00	6472 etc rela	ＮＴＮ	255	250	250	253	4124400		3	1.2	-18.123
2022-01-06	15:00	6472 etc rela	ＮＴＮ	256	248	254	250	5037300		-5	-1.961	-23.945
2022-01-05	15:00	6472 etc rela	ＮＴＮ	255	246	247	255	6623200		12	4.938	104.407
2022-01-04	15:00	6472 etc rela	ＮＴＮ	245	238	241	243	3240200		3	1.25	-1.6
2021-12-30	15:00	6472 etc rela	ＮＴＮ	242	237	238	240	3292900		0	0	-1.419
2021-12-29	15:00	6472 etc rela	ＮＴＮ	242	238	238	240	3340300		4	1.695	-11.283
2021-12-28	15:00	6472 etc rela	ＮＴＮ	240	236	238	236	3765100		1	0.426	15.225
2021-12-27	15:00	6472 etc rela	ＮＴＮ	238	234	235	235	3267600		-2	-0.844	-33.802
2021-12-24	15:00	6472 etc rela	ＮＴＮ	237	232	233	237	4936100		6	2.597	28.833
2021-12-23	15:00	6472 etc rela	ＮＴＮ	232	230	230	231	3831400		4	1.762	91.522
2021-12-22	15:00	6472 etc rela	ＮＴＮ	230	226	227	227	2000500		0	0	-56.524
2021-12-21	15:00	6472 etc rela	ＮＴＮ	228	224	227	227	4601400		4	1.794	-22.891
2021-12-20	15:00	6472 etc rela	ＮＴＮ	231	221	230	223	5967400		-11	-4.701	-2.941
2021-12-17	15:00	6472 etc rela	ＮＴＮ	236	232	233	234	6148200		0	0	80.984
2021-12-16	15:00	6472 etc rela	ＮＴＮ	237	232	236	234	3397100		2	0.862	-20.046
2021-12-15	15:00	6472 etc rela	ＮＴＮ	234	228	228	232	4248800		2	0.87	-5.95
2021-12-14	15:00	6472 etc rela	ＮＴＮ	231	226	228	230	4517600		-3	-1.288	-13.791
2021-12-13	15:00	6472 etc rela	ＮＴＮ	233	227	228	233	5240300		6	2.643	60.968
2021-12-10	15:00	6472 etc rela	ＮＴＮ	232	227	228	227	3255500		-1	-0.439	-13.228
2021-12-09	15:00	6472 etc rela	ＮＴＮ	232	227	229	228	3751800		-3	-1.299	-18.336
2021-12-08	15:00	6472 etc rela	ＮＴＮ	235	229	233	231	4594200		1	0.435	4.177
2021-12-07	15:00	6472 etc rela	ＮＴＮ	231	225	230	230	4410000		4	1.77	26.285
2021-12-06	15:00	6472 etc rela	ＮＴＮ	229	224	226	226	3492100		1	0.444	-36.553
2021-12-03	15:00	6472 etc rela	ＮＴＮ	226	219	220	225	5504000		7	3.211	-3.305
2021-12-02	15:00	6472 etc rela	ＮＴＮ	219	210	211	218	5692100		3	1.395	-22.585
2021-12-01	15:00	6472 etc rela	ＮＴＮ	216	208	208	215	7352700		5	2.381	-23.394
2021-11-30	15:00	6472 etc rela	ＮＴＮ	219	209	217	210	9598100		-3	-1.408	0.693
2021-11-29	15:00	6472 etc rela	ＮＴＮ	219	212	217	213	9532000		-11	-4.911	21.101
2021-11-26	15:00	6472 etc rela	ＮＴＮ	230	222	230	224	7871100		-7	-3.03	223.341
2021-11-25	15:00	6472 etc rela	ＮＴＮ	234	229	230	231	2434300		-1	-0.431	-39.614
2021-11-24	15:00	6472 etc rela	ＮＴＮ	236	230	234	232	4031200		1	0.433	-0.215
2021-11-22	15:00	6472 etc rela	ＮＴＮ	232	226	231	231	4039900		-4	-1.702	45.776
2021-11-19	15:00	6472 etc rela	ＮＴＮ	235	230	231	235	2771300		2	0.858	-25.613
2021-11-18	15:00	6472 etc rela	ＮＴＮ	234	229	230	233	3725500		3	1.304	12.217
2021-11-17	15:00	6472 etc rela	ＮＴＮ	234	230	233	230	3319900		-4	-1.709	-17.413
2021-11-16	15:00	6472 etc rela	ＮＴＮ	238	231	231	234	4019900		2	0.862	-15.034
2021-11-15	15:00	6472 etc rela	ＮＴＮ	233	228	232	232	4731200		2	0.87	23.337
2021-11-12	15:00	6472 etc rela	ＮＴＮ	235	229	230	230	3836000		1	0.437	-6.093
2021-11-11	15:00	6472 etc rela	ＮＴＮ	231	227	227	229	4084900		2	0.881	-13.986
2021-11-10	15:00	6472 etc rela	ＮＴＮ	231	227	231	227	4749100		-5	-2.155	-28.968
2021-11-09	15:00	6472 etc rela	ＮＴＮ	239	230	237	232	6685900		-4	-1.695	72.615
2021-11-08	15:00	6472 etc rela	ＮＴＮ	240	235	238	236	3873300		1	0.426	-32.932
2021-11-05	15:00	6472 etc rela	ＮＴＮ	237	232	236	235	5775200		-7	-2.893	19.924
2021-11-04	15:00	6472 etc rela	ＮＴＮ	242	236	239	242	4815700		7	2.979	-56.566
2021-11-02	15:00	6472 etc rela	ＮＴＮ	248	235	248	235	11087400		-12	-4.858	61.983
2021-11-01	15:00	6472 etc rela	ＮＴＮ	248	239	240	247	6844800		1	0.407	16.714
2021-10-29	15:00	6472 etc rela	ＮＴＮ	252	244	252	246	5864600		-2	-0.806	-41.799
2021-10-28	15:00	6472 etc rela	ＮＴＮ	251	245	250	248	10076400		-6	-2.362	35.574
2021-10-27	15:00	6472 etc rela	ＮＴＮ	266	253	265	254	7432400		-14	-5.224	117.991
2021-10-26	15:00	6472 etc rela	ＮＴＮ	269	263	266	268	3409500		5	1.901	-4.794
2021-10-25	15:00	6472 etc rela	ＮＴＮ	267	262	263	263	3581200		-2	-0.755	-25.962
2021-10-22	15:00	6472 etc rela	ＮＴＮ	266	258	260	265	4837000		0	0	-22.608
2021-10-21	15:00	6472 etc rela	ＮＴＮ	269	263	267	265	6250000		1	0.379	52.733
2021-10-20	15:00	6472 etc rela	ＮＴＮ	269	264	267	264	4092100		-1	-0.377	-6.327
2021-10-19	15:00	6472 etc rela	ＮＴＮ	266	262	265	265	4368500		-2	-0.749	-9.987
2021-10-18	15:00	6472 etc rela	ＮＴＮ	272	266	266	267	4853200		2	0.755	-2.378
2021-10-15	15:00	6472 etc rela	ＮＴＮ	265	260	260	265	4971400		8	3.113	32.387
2021-10-14	15:00	6472 etc rela	ＮＴＮ	258	252	256	257	3755200		-1	-0.388	-43.232
2021-10-13	15:00	6472 etc rela	ＮＴＮ	262	255	258	258	6615000		2	0.781	41.15
2021-10-12	15:00	6472 etc rela	ＮＴＮ	259	254	255	256	4686500		0	0	16.583
2021-10-11	15:00	6472 etc rela	ＮＴＮ	258	254	254	256	4019900		3	1.186	-57.792
2021-10-08	15:00	6472 etc rela	ＮＴＮ	256	249	250	253	9524000		6	2.429	8.71
2021-10-07	15:00	6472 etc rela	ＮＴＮ	251	244	248	247	8760900		-1	-0.403	-14.196
2021-10-06	15:00	6472 etc rela	ＮＴＮ	256	244	250	248	10210400		-1	-0.402	58.137
2021-10-05	15:00	6472 etc rela	ＮＴＮ	250	244	246	249	6456700		0	0	-6.326
2021-10-04	15:00	6472 etc rela	ＮＴＮ	254	248	254	249	6892700		2	0.81	10.223
2021-10-01	15:00	6472 etc rela	ＮＴＮ	252	245	250	247	6253400		-6	-2.372	-3.233
2021-09-30	15:00	6472 etc rela	ＮＴＮ	259	252	257	253	6462300		-3	-1.172	-11.852
2021-09-29	15:00	6472 etc rela	ＮＴＮ	257	252	254	256	7331200		-2	-0.775	41.723
2021-09-28	15:00	6472 etc rela	ＮＴＮ	259	253	254	258	5172900		5	1.976	-5.461
2021-09-27	15:00	6472 etc rela	ＮＴＮ	257	251	255	253	5471700		0	0	20.109
2021-09-24	15:00	6472 etc rela	ＮＴＮ	254	249	253	253	4555600		8	3.265	-29.921
2021-09-22	15:00	6472 etc rela	ＮＴＮ	249	243	248	245	6500700		-5	-2	40.68
2021-09-21	15:00	6472 etc rela	ＮＴＮ	253	246	248	250	4620900		-8	-3.101	-34.292
2021-09-17	15:00	6472 etc rela	ＮＴＮ	262	254	260	258	7032500		-4	-1.527	22.039
2021-09-16	15:00	6472 etc rela	ＮＴＮ	263	258	262	262	5762500		3	1.158	-6.771
2021-09-15	15:00	6472 etc rela	ＮＴＮ	266	256	263	259	6181000		-8	-2.996	-16.88
2021-09-14	15:00	6472 etc rela	ＮＴＮ	270	263	263	267	7436200		7	2.692	45.142
2021-09-13	15:00	6472 etc rela	ＮＴＮ	260	256	258	260	5123400		2	0.775	5.98
2021-09-10	15:00	6472 etc rela	ＮＴＮ	261	256	257	258	4834300		1	0.389	-15.965
2021-09-09	15:00	6472 etc rela	ＮＴＮ	260	254	258	257	5752700		-5	-1.908	16.421
2021-09-08	15:00	6472 etc rela	ＮＴＮ	262	254	256	262	4941300		6	2.344	-1.925
2021-09-07	15:00	6472 etc rela	ＮＴＮ	258	254	257	256	5038300		2	0.787	-22.459
2021-09-06	15:00	6472 etc rela	ＮＴＮ	256	251	256	254	6497600		1	0.395	-18.668
2021-09-03	15:00	6472 etc rela	ＮＴＮ	254	240	241	253	7989000		5	2.016	38.539
2021-09-02	15:00	6472 etc rela	ＮＴＮ	253	248	252	248	5766600		-8	-3.125	29.235
2021-09-01	15:00	6472 etc rela	ＮＴＮ	257	253	254	256	4462100		4	1.587	-12.877
2021-08-31	15:00	6472 etc rela	ＮＴＮ	254	246	248	252	5121600		2	0.8	40.676
2021-08-30	15:00	6472 etc rela	ＮＴＮ	253	249	250	250	3640700		2	0.806	3.376
2021-08-27	15:00	6472 etc rela	ＮＴＮ	248	244	246	248	3521800		0	0	-14.447
2021-08-26	15:00	6472 etc rela	ＮＴＮ	253	246	252	248	4116500		1	0.405	-31.784
2021-08-25	15:00	6472 etc rela	ＮＴＮ	256	247	251	247	6034500		1	0.407	103.641
2021-08-24	15:00	6472 etc rela	ＮＴＮ	250	244	244	246	2963300		0	0	-41.69
2021-08-23	15:00	6472 etc rela	ＮＴＮ	247	242	242	246	5082000		6	2.5	-37.179
2021-08-20	15:00	6472 etc rela	ＮＴＮ	246	239	245	240	8089700		-7	-2.834	27.666
2021-08-19	15:00	6472 etc rela	ＮＴＮ	256	247	253	247	6336600		-11	-4.264	40.249
2021-08-18	15:00	6472 etc rela	ＮＴＮ	260	255	256	258	4518100		1	0.389	9.368
2021-08-17	15:00	6472 etc rela	ＮＴＮ	265	257	263	257	4131100		-4	-1.533	-48.514
2021-08-16	15:00	6472 etc rela	ＮＴＮ	268	259	268	261	8023800		-10	-3.69	68.003
2021-08-13	15:00	6472 etc rela	ＮＴＮ	276	269	275	271	4776000		-6	-2.166	24.788
2021-08-12	15:00	6472 etc rela	ＮＴＮ	283	276	279	277	3827300		2	0.727	-7.248
2021-08-11	15:00	6472 etc rela	ＮＴＮ	277	271	274	275	4126400		6	2.23	-14.717
2021-08-10	15:00	6472 etc rela	ＮＴＮ	275	267	269	269	4838500		-3	-1.103	22.178
2021-08-06	15:00	6472 etc rela	ＮＴＮ	274	263	265	272	3960200		7	2.642	-13.565
2021-08-05	15:00	6472 etc rela	ＮＴＮ	270	264	268	265	4581700		-6	-2.214	7.99
2021-08-04	15:00	6472 etc rela	ＮＴＮ	276	271	275	271	4242700		-7	-2.518	4.21
2021-08-03	15:00	6472 etc rela	ＮＴＮ	280	275	277	278	4071300		0	0	-56.622
2021-08-02	15:00	6472 etc rela	ＮＴＮ	288	272	287	278	9385600		-1	-0.358	7.957
2021-07-30	15:00	6472 etc rela	ＮＴＮ	291	277	291	279	8693800		-15	-5.102	87.463
2021-07-29	15:00	6472 etc rela	ＮＴＮ	296	291	294	294	4637600		2	0.685	-1.003
2021-07-28	15:00	6472 etc rela	ＮＴＮ	295	288	288	292	4684600		-3	-1.017	18.194
2021-07-27	15:00	6472 etc rela	ＮＴＮ	297	291	293	295	3963500		4	1.375	8.851
2021-07-26	15:00	6472 etc rela	ＮＴＮ	293	288	289	291	3641200		7	2.465	-32.973
2021-07-21	15:00	6472 etc rela	ＮＴＮ	287	282	284	284	5432400		6	2.158	-3.737
2021-07-20	15:00	6472 etc rela	ＮＴＮ	283	275	277	278	5643300		-6	-2.113	34.521
2021-07-19	15:00	6472 etc rela	ＮＴＮ	289	281	288	284	4195100		-10	-3.401	2.404
2021-07-16	15:00	6472 etc rela	ＮＴＮ	295	290	291	294	4096600		3	1.031	-9.118
2021-07-15	15:00	6472 etc rela	ＮＴＮ	296	288	296	291	4507600		-4	-1.356	27.615
2021-07-14	15:00	6472 etc rela	ＮＴＮ	298	290	293	295	3532200		0	0	29.746
2021-07-13	15:00	6472 etc rela	ＮＴＮ	296	290	290	295	2722400		3	1.027	-48.008
2021-07-12	15:00	6472 etc rela	ＮＴＮ	295	288	290	292	5236200		10	3.546	-21.479
2021-07-09	15:00	6472 etc rela	ＮＴＮ	283	272	273	282	6668500		3	1.075	99.686
2021-07-08		6472 etc rela	ＮＴＮ	283	278	280	279	3339500		-3	-1.064	-27.887
2021-07-07		6472 etc rela	ＮＴＮ	286	279	282	281	2929300		-9	-3.103	67.542
2021-07-06		6472 etc rela	ＮＴＮ	291	288	288	290	1748400		2	0.694	-20.346
2021-07-05		6472 etc rela	ＮＴＮ	290	287	289	288	2195000		-4	-1.37	-35.536
2021-07-02		6472 etc rela	ＮＴＮ	293	288	288	292	3405000		5	1.742	-1.646
2021-07-01		6472 etc rela	ＮＴＮ	294	286	293	287	3462000		-3	-1.034	-25.259
2021-06-30		6472 etc rela	ＮＴＮ	297	287	293	290	4632000		-3	-1.024	4.447
2021-06-29		6472 etc rela	ＮＴＮ	295	291	294	293	4434800		-7	-2.333	75.97
2021-06-28		6472 etc rela	ＮＴＮ	302	299	300	300	2520200		2	0.671	-24.68
2021-06-25		6472 etc rela	ＮＴＮ	299	292	299	298	3346000		6	2.055	-23.318
2021-06-24		6472 etc rela	ＮＴＮ	296	288	294	292	4363500		-2	-0.68	61.324
2021-06-23		6472 etc rela	ＮＴＮ	298	292	297	294	2704800		-3	-1.01	-47.02
2021-06-22		6472 etc rela	ＮＴＮ	300	292	296	297		297	12	4.211
2021-06-21		6472 etc rela	ＮＴＮ	289	282	287	285		285	-13	-4.362
2021-06-18		6472 etc rela	ＮＴＮ	302	298	302	298		298	-7	-2.295
2021-06-17		6472 etc rela	ＮＴＮ	308	303	308	305		305	-5	-1.613
2021-06-16		6472 etc rela	ＮＴＮ	314	307	308	310		310	1	0.324
2021-06-15		6472 etc rela	ＮＴＮ	311	305	307	309		309	2	0.651
2021-06-14		6472 etc rela	ＮＴＮ	312	305	312	307		307	-3	-0.968
2021-06-11		6472 etc rela	ＮＴＮ	318	308	317	310		310	-8	-2.516
2021-06-10		6472 etc rela	ＮＴＮ	319	312	313	318		318	2	0.633
2021-06-09		6472 etc rela	ＮＴＮ	323	314	315	316		316	1	0.317
2021-06-08		6472 etc rela	ＮＴＮ	318	312	315	315		315	-3	-0.943
2021-06-07		6472 etc rela	ＮＴＮ	323	314	321	318		318	-1	-0.313
2021-06-04		6472 etc rela	ＮＴＮ	320	310	311	319		319	2	0.631
2021-06-03		6472 etc rela	ＮＴＮ	320	315	316	317		317	0	0
2021-06-02		6472 etc rela	ＮＴＮ	321	311	311	317		317	7	2.258
2021-06-01		6472 etc rela	ＮＴＮ	312	305	308	310		310	3	0.977
2021-05-31		6472 etc rela	ＮＴＮ	317	305	316	307		307	-16	-4.954
2021-05-28		6472 etc rela	ＮＴＮ	325	320	320	323		323	10	3.195
2021-05-27		6472 etc rela	ＮＴＮ	321	313	319	313		313	-8	-2.492
2021-05-26		6472 etc rela	ＮＴＮ	324	318	320	321		321	0	0
2021-05-25		6472 etc rela	ＮＴＮ	326	316	321	321		321	4	1.262
2021-05-24		6472 etc rela	ＮＴＮ	323	317	317	317		317	1	0.316
2021-05-21		6472 etc rela	ＮＴＮ	319	313	316	316		316	0	0
2021-05-20		6472 etc rela	ＮＴＮ	318	307	310	316		316	0	0
2021-05-19		6472 etc rela	ＮＴＮ	322	315	317	316		316	-8	-2.469
2021-05-18		6472 etc rela	ＮＴＮ	326	312	312	324		324	13	4.18
2021-05-17		6472 etc rela	ＮＴＮ	332	310	330	311		311	-13	-4.012
2021-05-14		6472 etc rela	ＮＴＮ	333	322	331	324		324	0	0
2021-05-13		6472 etc rela	ＮＴＮ	335	323	324	324		324	-7	-2.115
2021-05-12		6472 etc rela	ＮＴＮ	339	322	339	331		331	-5	-1.488
2021-05-11		6472 etc rela	ＮＴＮ	347	333	340	336		336	-8	-2.326
2021-05-10		6472 etc rela	ＮＴＮ	347	337	337	344		344	10	2.994
2021-05-07		6472 etc rela	ＮＴＮ	336	326	327	334		334	8	2.454
2021-05-06		6472 etc rela	ＮＴＮ	329	312	313	326		326	16	5.161
2021-04-30		6472 etc rela	ＮＴＮ	319	310	317	310		310	-6	-1.899
2021-04-28		6472 etc rela	ＮＴＮ	320	315	320	316		316	-3	-0.94
2021-04-27		6472 etc rela	ＮＴＮ	324	315	319	319		319	2	0.631
2021-04-26		6472 etc rela	ＮＴＮ	325	315	322	317		317	-2	-0.627
2021-04-23		6472 etc rela	ＮＴＮ	323	317	319	319		319	-8	-2.446
2021-04-22		6472 etc rela	ＮＴＮ	329	323	328	327		327	6	1.869
2021-04-21		6472 etc rela	ＮＴＮ	325	315	323	321		321	-13	-3.892
2021-04-20		6472 etc rela	ＮＴＮ	343	331	342	334		334	-12	-3.468
2021-04-19		6472 etc rela	ＮＴＮ	348	343	346	346		346	0	0
2021-04-16		6472 etc rela	ＮＴＮ	348	340	346	346		346	3	0.875
2021-04-15		6472 etc rela	ＮＴＮ	350	342	344	343		343	0	0
2021-04-14		6472 etc rela	ＮＴＮ	343	338	342	343		343	-4	-1.153
2021-04-13		6472 etc rela	ＮＴＮ	355	342	343	347		347	9	2.663
2021-04-12		6472 etc rela	ＮＴＮ	342	336	340	338		338	0	0
2021-04-09		6472 etc rela	ＮＴＮ	340	335	339	338		338	2	0.595
2021-04-08		6472 etc rela	ＮＴＮ	337	331	336	336		336	-5	-1.466
2021-04-07		6472 etc rela	ＮＴＮ	342	331	333	341		341	8	2.402
2021-04-06		6472 etc rela	ＮＴＮ	341	331	341	333		333	-6	-1.77
2021-04-05		6472 etc rela	ＮＴＮ	341	334	338	339		339	4	1.194
2021-04-02		6472 etc rela	ＮＴＮ	339	332	334	335		335	6	1.824
2021-04-01		6472 etc rela	ＮＴＮ	341	327	340	329		329	-12	-3.519
2021-03-31		6472 etc rela	ＮＴＮ	346	337	341	341		341	-3	-0.872
2021-03-30		6472 etc rela	ＮＴＮ	346	336	337	344		344	7	2.077
2021-03-29		6472 etc rela	ＮＴＮ	348	332	346	337		337	-1	-0.296
2021-03-26		6472 etc rela	ＮＴＮ	344	335	340	338		338	6	1.807
2021-03-25		6472 etc rela	ＮＴＮ	337	322	323	332		332	8	2.469
2021-03-24		6472 etc rela	ＮＴＮ	334	320	330	324		324	-14	-4.142
2021-03-23		6472 etc rela	ＮＴＮ	354	337	352	338		338	-10	-2.874
2021-03-22		6472 etc rela	ＮＴＮ	353	344	347	348		348	-1	-0.287
2021-03-19		6472 etc rela	ＮＴＮ	349	341	343	349		349	2	0.576
2021-03-18		6472 etc rela	ＮＴＮ	348	342	343	347		347	9	2.663
2021-03-17		6472 etc rela	ＮＴＮ	339	333	336	338		338	-2	-0.588
2021-03-16		6472 etc rela	ＮＴＮ	345	337	344	340		340	-4	-1.163
2021-03-15		6472 etc rela	ＮＴＮ	349	340	340	344		344	6	1.775
2021-03-12		6472 etc rela	ＮＴＮ	338	329	333	338		338	6	1.807
2021-03-11		6472 etc rela	ＮＴＮ	342	330	335	332		332	-3	-0.896
2021-03-10		6472 etc rela	ＮＴＮ	336	325	326	335		335	6	1.824
2021-03-09		6472 etc rela	ＮＴＮ	339	323	337	329		329	-1	-0.303
2021-03-08		6472 etc rela	ＮＴＮ	343	328	332	330		330	3	0.917
2021-03-05		6472 etc rela	ＮＴＮ	327	316	322	327		327	7	2.188
2021-03-04		6472 etc rela	ＮＴＮ	327	314	322	320		320	-7	-2.141
2021-03-03		6472 etc rela	ＮＴＮ	329	310	313	327		327	16	5.145
2021-03-02		6472 etc rela	ＮＴＮ	318	306	318	311		311	-4	-1.27
2021-03-01		6472 etc rela	ＮＴＮ	316	308	313	315		315	5	1.613
2021-02-26		6472 etc rela	ＮＴＮ	320	309	317	310		310	-14	-4.321
2021-02-25		6472 etc rela	ＮＴＮ	329	315	322	324		324	10	3.185
2021-02-24		6472 etc rela	ＮＴＮ	324	312	318	314		314	-1	-0.317
2021-02-22		6472 etc rela	ＮＴＮ	324	312	317	315		315	9	2.941
2021-02-19		6472 etc rela	ＮＴＮ	320	302	313	306		306	-5	-1.608
2021-02-18		6472 etc rela	ＮＴＮ	335	310	330	311		311	-15	-4.601
2021-02-17		6472 etc rela	ＮＴＮ	328	307	308	326		326	20	6.536
2021-02-16		6472 etc rela	ＮＴＮ	310	302	309	306		306	-1	-0.326
2021-02-15		6472 etc rela	ＮＴＮ	311	302	310	307		307	0	0
2021-02-12		6472 etc rela	ＮＴＮ	308	300	307	307		307	0	0
2021-02-10		6472 etc rela	ＮＴＮ	310	297	298	307		307	6	1.993
2021-02-09		6472 etc rela	ＮＴＮ	312	296	310	301		301	-9	-2.903
2021-02-08		6472 etc rela	ＮＴＮ	310	304	307	310		310	6	1.974
2021-02-05		6472 etc rela	ＮＴＮ	309	297	304	304		304	5	1.672
2021-02-04		6472 etc rela	ＮＴＮ	309	297	305	299		299	-9	-2.922
2021-02-03		6472 etc rela	ＮＴＮ	315	304	305	308		308	5	1.65
2021-02-02		6472 etc rela	ＮＴＮ	310	290	290	303		303	12	4.124
2021-02-01		6472 etc rela	ＮＴＮ	295	269	270	291		291	15	5.435
2021-01-29		6472 etc rela	ＮＴＮ	296	274	296	276		276	-12	-4.167
2021-01-28		6472 etc rela	ＮＴＮ	289	269	271	288		288	11	3.971
2021-01-27		6472 etc rela	ＮＴＮ	280	269	271	277		277	5	1.838
2021-01-26		6472 etc rela	ＮＴＮ	277	268	276	272		272	-3	-1.091
2021-01-25		6472 etc rela	ＮＴＮ	277	266	268	275		275	9	3.383
2021-01-22		6472 etc rela	ＮＴＮ	271	264	271	266		266	-7	-2.564
2021-01-21		6472 etc rela	ＮＴＮ	284	272	279	273		273	-4	-1.444
2021-01-20		6472 etc rela	ＮＴＮ	278	272	276	277		277	2	0.727
2021-01-19		6472 etc rela	ＮＴＮ	276	265	266	275		275	10	3.774
2021-01-18		6472 etc rela	ＮＴＮ	266	259	264	265		265	-4	-1.487
2021-01-15		6472 etc rela	ＮＴＮ	274	268	273	269		269	-1	-0.37
2021-01-14		6472 etc rela	ＮＴＮ	274	267	267	270		270	2	0.746
2021-01-13		6472 etc rela	ＮＴＮ	269	263	265	268		268	2	0.752
2021-01-12		6472 etc rela	ＮＴＮ	270	263	265	266		266	3	1.141
2021-01-08		6472 etc rela	ＮＴＮ	264	258	263	263		263	-1	-0.379
2021-01-07		6472 etc rela	ＮＴＮ	266	261	263	264		264	8	3.125
2021-01-06		6472 etc rela	ＮＴＮ	259	253	254	256		256	-2	-0.775
2021-01-05		6472 etc rela	ＮＴＮ	262	255	259	258		258	-1	-0.386
2021-01-04		6472 etc rela	ＮＴＮ	265	254	265	259		259	-6	-2.264
2020-12-30		6472 etc rela	ＮＴＮ	269	261	265	265		265	-7	-2.574
2020-12-29		6472 etc rela	ＮＴＮ	272	265	265	272		272	8	3.03
2020-12-28		6472 etc rela	ＮＴＮ	264	257	262	264		264	0	0
2020-12-25		6472 etc rela	ＮＴＮ	267	261	263	264		264	2	0.763
2020-12-24		6472 etc rela	ＮＴＮ	266	260	263	262		262	3	1.158
2020-12-23		6472 etc rela	ＮＴＮ	264	254	262	259		259	-4	-1.521
2020-12-22		6472 etc rela	ＮＴＮ	270	261	262	263		263	-6	-2.23
2020-12-21		6472 etc rela	ＮＴＮ	277	264	275	269		269	-5	-1.825
2020-12-18		6472 etc rela	ＮＴＮ	277	271	273	274		274	4	1.481
2020-12-17		6472 etc rela	ＮＴＮ	277	268	274	270		270	-3	-1.099
2020-12-16		6472 etc rela	ＮＴＮ	278	261	261	273		273	16	6.226
2020-12-15		6472 etc rela	ＮＴＮ	258	250	250	257		257	2	0.784
2020-12-14		6472 etc rela	ＮＴＮ	257	248	249	255		255	10	4.082
2020-12-11		6472 etc rela	ＮＴＮ	253	244	253	245		245	-6	-2.39
2020-12-10		6472 etc rela	ＮＴＮ	258	251	255	251		251	1	0.4
2020-12-09		6472 etc rela	ＮＴＮ	250	242	242	250		250	8	3.306
2020-12-08		6472 etc rela	ＮＴＮ	244	237	240	242		242	-2	-0.82
2020-12-07		6472 etc rela	ＮＴＮ	250	242	249	244		244	-1	-0.408
2020-12-04		6472 etc rela	ＮＴＮ	246	241	243	245		245	0	0
2020-12-03		6472 etc rela	ＮＴＮ	249	238	239	245		245	3	1.24
2020-12-02		6472 etc rela	ＮＴＮ	247	237	237	242		242	6	2.542
2020-12-01		6472 etc rela	ＮＴＮ	242	228	229	236		236	18	8.257
2020-11-30		6472 etc rela	ＮＴＮ	235	216	234	218		218	-16	-6.838
2020-11-27		6472 etc rela	ＮＴＮ	236	229	231	234		234	2	0.862
2020-11-26		6472 etc rela	ＮＴＮ	234	228	233	232		232	-2	-0.855
2020-11-25		6472 etc rela	ＮＴＮ	237	233	235	234		234	4	1.739
2020-11-24		6472 etc rela	ＮＴＮ	235	229	233	230		230	4	1.77
2020-11-20		6472 etc rela	ＮＴＮ	226	219	219	226		226	3	1.345
2020-11-19		6472 etc rela	ＮＴＮ	228	221	225	223		223	-6	-2.62
2020-11-18		6472 etc rela	ＮＴＮ	232	224	226	229		229	-3	-1.293
2020-11-17		6472 etc rela	ＮＴＮ	237	231	237	232		232	-1	-0.429
2020-11-16		6472 etc rela	ＮＴＮ	235	227	231	233		233	12	5.43
2020-11-13		6472 etc rela	ＮＴＮ	226	220	223	221		221	-8	-3.493
2020-11-12		6472 etc rela	ＮＴＮ	231	223	226	229		229	-3	-1.293
2020-11-11		6472 etc rela	ＮＴＮ	240	228	235	232		232	3	1.31
2020-11-10		6472 etc rela	ＮＴＮ	229	218	219	229		229	18	8.531
2020-11-09		6472 etc rela	ＮＴＮ	214	208	212	211		211	1	0.476
2020-11-06		6472 etc rela	ＮＴＮ	210	202	205	210		210	9	4.478
2020-11-05		6472 etc rela	ＮＴＮ	209	199	209	201		201	-10	-4.739
2020-11-04		6472 etc rela	ＮＴＮ	213	205	211	211		211	7	3.431
2020-11-02		6472 etc rela	ＮＴＮ	204	196	196	204		204	12	6.25
2020-10-30		6472 etc rela	ＮＴＮ	204	191	202	192		192	-6	-3.03
2020-10-29		6472 etc rela	ＮＴＮ	201	191	195	198		198	-1	-0.503
2020-10-28		6472 etc rela	ＮＴＮ	204	197	204	199		199	-9	-4.327
2020-10-27		6472 etc rela	ＮＴＮ	209	206	208	208		208	-7	-3.256
2020-10-26		6472 etc rela	ＮＴＮ	219	213	218	215		215	1	0.467
2020-10-23		6472 etc rela	ＮＴＮ	215	208	211	214		214	6	2.885
2020-10-22		6472 etc rela	ＮＴＮ	210	204	204	208		208	0	0
2020-10-21		6472 etc rela	ＮＴＮ	208	203	203	208		208	7	3.483
2020-10-20		6472 etc rela	ＮＴＮ	205	200	203	201		201	-3	-1.471
2020-10-19		6472 etc rela	ＮＴＮ	204	200	200	204		204	7	3.553
2020-10-16		6472 etc rela	ＮＴＮ	201	196	200	197		197	-4	-1.99
2020-10-15		6472 etc rela	ＮＴＮ	203	200	202	201		201	0	0
2020-10-14		6472 etc rela	ＮＴＮ	203	200	203	201		201	-5	-2.427
2020-10-13		6472 etc rela	ＮＴＮ	207	202	205	206		206	2	0.98
2020-10-12		6472 etc rela	ＮＴＮ	205	202	205	204		204	-2	-0.971
2020-10-09		6472 etc rela	ＮＴＮ	213	203	212	206		206	-4	-1.905
2020-10-08		6472 etc rela	ＮＴＮ	217	210	213	210		210	-1	-0.474
2020-10-07		6472 etc rela	ＮＴＮ	213	206	210	211		211	-1	-0.472
2020-10-06		6472 etc rela	ＮＴＮ	214	209	209	212		212	4	1.923
2020-10-05		6472 etc rela	ＮＴＮ	208	203	203	208		208	10	5.051
2020-10-02		6472 etc rela	ＮＴＮ	203	196	201	198		198	1	0.508
2020-09-30		6472 etc rela	ＮＴＮ	205	197	201	197		197	-9	-4.369
2020-09-29		6472 etc rela	ＮＴＮ	211	206	207	206		206	-1	-0.483
2020-09-28		6472 etc rela	ＮＴＮ	207	199	203	207		207	6	2.985
2020-09-25		6472 etc rela	ＮＴＮ	204	199	204	201		201	2	1.005
2020-09-24		6472 etc rela	ＮＴＮ	207	199	206	199		199	-11	-5.238
2020-09-23		6472 etc rela	ＮＴＮ	214	210	213	210		210	-7	-3.226
2020-09-18		6472 etc rela	ＮＴＮ	222	214	221	217		217	-2	-0.913
2020-09-17		6472 etc rela	ＮＴＮ	228	217	226	219		219	-6	-2.667
2020-09-16		6472 etc rela	ＮＴＮ	227	223	226	225		225	-4	-1.747
2020-09-15		6472 etc rela	ＮＴＮ	233	227	232	229		229	-5	-2.137
2020-09-14		6472 etc rela	ＮＴＮ	237	230	230	234		234	5	2.183
2020-09-11		6472 etc rela	ＮＴＮ	231	223	227	229		229	1	0.439
2020-09-10		6472 etc rela	ＮＴＮ	229	221	222	228		228	7	3.167
2020-09-09		6472 etc rela	ＮＴＮ	221	213	215	221		221	1	0.455
2020-09-08		6472 etc rela	ＮＴＮ	221	214	214	220		220	10	4.762
2020-09-07		6472 etc rela	ＮＴＮ	213	205	205	210		210	5	2.439
2020-09-04		6472 etc rela	ＮＴＮ	206	200	201	205		205	0	0
2020-09-03		6472 etc rela	ＮＴＮ	208	204	206	205		205	3	1.485
2020-09-02		6472 etc rela	ＮＴＮ	205	200	204	202		202	-1	-0.493
2020-09-01		6472 etc rela	ＮＴＮ	205	200	201	203		203	-1	-0.49
2020-08-31		6472 etc rela	ＮＴＮ	210	204	205	204		204	2	0.99
2020-08-28		6472 etc rela	ＮＴＮ	209	200	203	202		202	3	1.508
2020-08-27		6472 etc rela	ＮＴＮ	204	199	203	199		199	-6	-2.927
2020-08-26		6472 etc rela	ＮＴＮ	206	202	203	205		205	1	0.49
2020-08-25		6472 etc rela	ＮＴＮ	205	202	202	204		204	8	4.082
2020-08-24		6472 etc rela	ＮＴＮ	199	193	198	196		196	-3	-1.508
2020-08-21		6472 etc rela	ＮＴＮ	205	199	202	199		199	-1	-0.5
2020-08-20		6472 etc rela	ＮＴＮ	202	199	200	200		200	-2	-0.99
2020-08-19		6472 etc rela	ＮＴＮ	202	197	200	202		202	1	0.498
2020-08-18		6472 etc rela	ＮＴＮ	206	199	205	201		201	-6	-2.899
2020-08-17		6472 etc rela	ＮＴＮ	208	204	206	207		207	1	0.485
2020-08-14		6472 etc rela	ＮＴＮ	208	205	207	206		206	-1	-0.483
2020-08-13		6472 etc rela	ＮＴＮ	215	207	213	207		207	-2	-0.957
2020-08-12		6472 etc rela	ＮＴＮ	210	200	200	209		209	9	4.5
2020-08-11		6472 etc rela	ＮＴＮ	202	194	194	200		200	12	6.383
2020-08-07		6472 etc rela	ＮＴＮ	192	181	182	188		188	2	1.075
2020-08-06		6472 etc rela	ＮＴＮ	188	183	185	186		186	1	0.541
2020-08-05		6472 etc rela	ＮＴＮ	185	181	183	185		185	-2	-1.07
2020-08-04		6472 etc rela	ＮＴＮ	187	179	180	187		187	8	4.469
2020-08-03		6472 etc rela	ＮＴＮ	183	176	180	179		179	-3	-1.648
2020-07-31		6472 etc rela	ＮＴＮ	191	181	191	182		182	-11	-5.699
2020-07-30		6472 etc rela	ＮＴＮ	202	192	201	193		193	-6	-3.015
2020-07-29		6472 etc rela	ＮＴＮ	207	198	206	199		199	-10	-4.785
2020-07-28		6472 etc rela	ＮＴＮ	214	207	213	209		209	-4	-1.878
2020-07-27		6472 etc rela	ＮＴＮ	215	207	210	213		213	-2	-0.93
2020-07-22		6472 etc rela	ＮＴＮ	225	215	221	215		215	-5	-2.273
2020-07-21		6472 etc rela	ＮＴＮ	222	217	222	220		220	-3	-1.345
2020-07-20		6472 etc rela	ＮＴＮ	223	215	219	223		223	4	1.826
2020-07-17		6472 etc rela	ＮＴＮ	224	218	222	219		219	-4	-1.794
2020-07-16		6472 etc rela	ＮＴＮ	227	219	220	223		223	6	2.765
2020-07-15		6472 etc rela	ＮＴＮ	221	214	214	217		217	7	3.333
2020-07-14		6472 etc rela	ＮＴＮ	212	205	209	210		210	-1	-0.474
2020-07-13		6472 etc rela	ＮＴＮ	212	204	205	211		211	13	6.566
2020-07-10		6472 etc rela	ＮＴＮ	206	197	206	198		198	-9	-4.348
2020-07-09		6472 etc rela	ＮＴＮ	213	207	212	207		207	-5	-2.358
2020-07-08		6472 etc rela	ＮＴＮ	215	207	209	212		212	0	0
2020-07-07		6472 etc rela	ＮＴＮ	221	211	220	212		212	-8	-3.636
2020-07-06		6472 etc rela	ＮＴＮ	222	208	209	220		220	11	5.263
2020-07-03		6472 etc rela	ＮＴＮ	214	206	212	209		209	-3	-1.415
2020-07-02		6472 etc rela	ＮＴＮ	214	206	210	212		212	1	0.474
2020-07-01		6472 etc rela	ＮＴＮ	218	210	215	211		211	-4	-1.86
2020-06-30		6472 etc rela	ＮＴＮ	221	215	217	215		215	4	1.896
2020-06-29		6472 etc rela	ＮＴＮ	216	210	213	211		211	-6	-2.765
2020-06-26		6472 etc rela	ＮＴＮ	221	216	220	217		217	2	0.93
2020-06-25		6472 etc rela	ＮＴＮ	220	213	220	215		215	-10	-4.444
2020-06-24		6472 etc rela	ＮＴＮ	232	225	232	225		225	-4	-1.747
2020-06-23		6472 etc rela	ＮＴＮ	232	225	231	229		229	2	0.881
2020-06-22		6472 etc rela	ＮＴＮ	228	218	220	227		227	6	2.715
2020-06-19		6472 etc rela	ＮＴＮ	230	221	230	221		221	-3	-1.339
2020-06-18		6472 etc rela	ＮＴＮ	231	222	230	224		224	-14	-5.882
2020-06-17		6472 etc rela	ＮＴＮ	244	234	242	238		238	-4	-1.653
2020-06-16		6472 etc rela	ＮＴＮ	244	230	230	242		242	18	8.036
2020-06-15		6472 etc rela	ＮＴＮ	236	224	232	224		224	-9	-3.863
2020-06-12		6472 etc rela	ＮＴＮ	234	223	224	233		233	-4	-1.688
2020-06-11		6472 etc rela	ＮＴＮ	247	237	243	237		237	-16	-6.324
2020-06-10		6472 etc rela	ＮＴＮ	255	248	251	253		253	-2	-0.784
2020-06-09		6472 etc rela	ＮＴＮ	262	251	261	255		255	-7	-2.672
2020-06-08		6472 etc rela	ＮＴＮ	266	260	266	262		262	10	3.968
2020-06-05		6472 etc rela	ＮＴＮ	252	242	246	252		252	11	4.564
2020-06-04		6472 etc rela	ＮＴＮ	253	236	251	241		241	-2	-0.823
2020-06-03		6472 etc rela	ＮＴＮ	247	239	243	243		243	12	5.195
2020-06-02		6472 etc rela	ＮＴＮ	235	227	229	231		231	7	3.125
2020-06-01		6472 etc rela	ＮＴＮ	227	219	222	224		224	-2	-0.885
2020-05-29		6472 etc rela	ＮＴＮ	240	226	239	226		226	-19	-7.755
2020-05-28		6472 etc rela	ＮＴＮ	251	237	246	245		245	9	3.814
2020-05-27		6472 etc rela	ＮＴＮ	241	224	226	236		236	14	6.306
2020-05-26		6472 etc rela	ＮＴＮ	224	209	211	222		222	15	7.246
2020-05-25		6472 etc rela	ＮＴＮ	209	203	207	207		207	7	3.5
2020-05-22		6472 etc rela	ＮＴＮ	210	199	210	200		200	-8	-3.846
2020-05-21		6472 etc rela	ＮＴＮ	213	208	212	208		208	-1	-0.478
2020-05-20		6472 etc rela	ＮＴＮ	210	206	209	209		209	-1	-0.476
2020-05-19		6472 etc rela	ＮＴＮ	213	208	210	210		210	10	5
2020-05-18		6472 etc rela	ＮＴＮ	205	197	204	200		200	-1	-0.498
2020-05-15		6472 etc rela	ＮＴＮ	205	195	204	201		201	2	1.005
2020-05-14		6472 etc rela	ＮＴＮ	204	197	203	199		199	-7	-3.398
2020-05-13		6472 etc rela	ＮＴＮ	211	205	206	206		206	-6	-2.83
2020-05-12		6472 etc rela	ＮＴＮ	216	210	214	212		212	-8	-3.636
2020-05-11		6472 etc rela	ＮＴＮ	222	210	211	220		220	15	7.317
2020-05-08		6472 etc rela	ＮＴＮ	206	198	200	205		205	11	5.67
2020-05-07		6472 etc rela	ＮＴＮ	201	193	197	194		194	-8	-3.96
2020-05-01		6472 etc rela	ＮＴＮ	204	198	204	202		202	-6	-2.885
2020-04-30		6472 etc rela	ＮＴＮ	212	205	205	208		208	10	5.051
2020-04-28		6472 etc rela	ＮＴＮ	201	195	200	198		198	0	0
2020-04-27		6472 etc rela	ＮＴＮ	198	190	191	198		198	8	4.211
2020-04-24		6472 etc rela	ＮＴＮ	192	186	189	190		190	2	1.064
2020-04-23		6472 etc rela	ＮＴＮ	188	177	177	188		188	13	7.429
2020-04-22		6472 etc rela	ＮＴＮ	179	174	177	175		175	-5	-2.778
2020-04-21		6472 etc rela	ＮＴＮ	186	180	185	180		180	-10	-5.263
2020-04-20		6472 etc rela	ＮＴＮ	192	184	184	190		190	4	2.151
2020-04-17		6472 etc rela	ＮＴＮ	187	182	185	186		186	5	2.762
2020-04-16		6472 etc rela	ＮＴＮ	182	176	178	181		181	-5	-2.688
2020-04-15		6472 etc rela	ＮＴＮ	190	183	189	186		186	-5	-2.618
2020-04-14		6472 etc rela	ＮＴＮ	192	180	182	191		191	9	4.945
2020-04-13		6472 etc rela	ＮＴＮ	187	180	180	182		182	-3	-1.622
2020-04-10		6472 etc rela	ＮＴＮ	185	178	184	185		185	2	1.093
2020-04-09		6472 etc rela	ＮＴＮ	185	178	183	183		183	2	1.105
2020-04-08		6472 etc rela	ＮＴＮ	183	174	181	181		181	-1	-0.549
2020-04-07		6472 etc rela	ＮＴＮ	185	172	183	182		182	5	2.825
2020-04-06		6472 etc rela	ＮＴＮ	180	162	165	177		177	12	7.273
2020-04-03		6472 etc rela	ＮＴＮ	191	164	183	165		165	-4	-2.367
2020-04-02		6472 etc rela	ＮＴＮ	180	169	179	169		169	-11	-6.111
2020-04-01		6472 etc rela	ＮＴＮ	191	179	184	180		180	-9	-4.762
2020-03-31		6472 etc rela	ＮＴＮ	202	188	195	189		189	-7	-3.571
2020-03-30		6472 etc rela	ＮＴＮ	204	191	199	196		196	-14	-6.667
2020-03-27		6472 etc rela	ＮＴＮ	218	203	216	210		205	2	0.962
2020-03-26		6472 etc rela	ＮＴＮ	211	201	206	208		203.048	-3	-1.422
2020-03-25		6472 etc rela	ＮＴＮ	214	200	214	211		205.976	16	8.205
2020-03-24		6472 etc rela	ＮＴＮ	195	181	185	195		190.357	16	8.939
2020-03-23		6472 etc rela	ＮＴＮ	190	176	185	179		174.738	-1	-0.556
2020-03-19		6472 etc rela	ＮＴＮ	185	175	183	180		175.714	2	1.124
2020-03-18		6472 etc rela	ＮＴＮ	185	175	177	178		173.762	3	1.714
2020-03-17		6472 etc rela	ＮＴＮ	179	167	170	175		170.833	-2	-1.13
2020-03-16		6472 etc rela	ＮＴＮ	188	177	187	177		172.786	0	0
2020-03-13		6472 etc rela	ＮＴＮ	184	170	174	177		172.786	-16	-8.29
2020-03-12		6472 etc rela	ＮＴＮ	202	191	197	193		188.405	-8	-3.98
2020-03-11		6472 etc rela	ＮＴＮ	215	200	206	201		196.214	-6	-2.899
2020-03-10		6472 etc rela	ＮＴＮ	213	197	205	207		202.071	-4	-1.896
2020-03-09		6472 etc rela	ＮＴＮ	224	210	220	211		205.976	-24	-10.213
2020-03-06		6472 etc rela	ＮＴＮ	246	233	245	235		229.405	-16	-6.375
2020-03-05		6472 etc rela	ＮＴＮ	262	250	262	251		245.024	-4	-1.569
2020-03-04		6472 etc rela	ＮＴＮ	257	250	250	255		248.929	1	0.394
2020-03-03		6472 etc rela	ＮＴＮ	267	254	265	254		247.952	-4	-1.55
2020-03-02		6472 etc rela	ＮＴＮ	263	252	255	258		251.857	-3	-1.149
2020-02-28		6472 etc rela	ＮＴＮ	268	257	266	261		254.786	-12	-4.396
2020-02-27		6472 etc rela	ＮＴＮ	277	271	276	273		266.5	-8	-2.847
2020-02-26		6472 etc rela	ＮＴＮ	282	274	278	281		274.31	0	0
2020-02-25		6472 etc rela	ＮＴＮ	285	274	276	281		274.31	-10	-3.436
2020-02-21		6472 etc rela	ＮＴＮ	296	290	291	291		284.071	-3	-1.02
2020-02-20		6472 etc rela	ＮＴＮ	299	292	298	294		287	1	0.341
2020-02-19		6472 etc rela	ＮＴＮ	296	290	294	293		286.024	-1	-0.34
2020-02-18		6472 etc rela	ＮＴＮ	300	292	300	294		287	-5	-1.672
2020-02-17		6472 etc rela	ＮＴＮ	300	292	297	299		291.881	0	0
2020-02-14		6472 etc rela	ＮＴＮ	301	296	298	299		291.881	-1	-0.333
2020-02-13		6472 etc rela	ＮＴＮ	304	300	303	300		292.857	-2	-0.662
2020-02-12		6472 etc rela	ＮＴＮ	305	299	302	302		294.81	5	1.684
2020-02-10		6472 etc rela	ＮＴＮ	301	294	296	297		289.929	-2	-0.669
2020-02-07		6472 etc rela	ＮＴＮ	302	298	302	299		291.881	-3	-0.993
2020-02-06		6472 etc rela	ＮＴＮ	306	299	301	302		294.81	9	3.072
2020-02-05		6472 etc rela	ＮＴＮ	295	287	292	293		286.024	6	2.091
2020-02-04		6472 etc rela	ＮＴＮ	290	285	285	287		280.167	0	0
2020-02-03		6472 etc rela	ＮＴＮ	289	284	286	287		280.167	-10	-3.367
2020-01-31		6472 etc rela	ＮＴＮ	298	291	297	297		289.929	-6	-1.98
2020-01-30		6472 etc rela	ＮＴＮ	312	301	310	303		295.786	-9	-2.885
2020-01-29		6472 etc rela	ＮＴＮ	314	309	313	312		304.571	-1	-0.319
2020-01-28		6472 etc rela	ＮＴＮ	314	307	310	313		305.548	-2	-0.635
2020-01-27		6472 etc rela	ＮＴＮ	325	315	320	315		307.5	-18	-5.405
2020-01-24		6472 etc rela	ＮＴＮ	336	330	336	333		325.071	-1	-0.299
2020-01-23		6472 etc rela	ＮＴＮ	339	334	336	334		326.048	-8	-2.339
2020-01-22		6472 etc rela	ＮＴＮ	343	336	337	342		333.857	1	0.293
2020-01-21		6472 etc rela	ＮＴＮ	350	341	349	341		332.881	-7	-2.011
2020-01-20		6472 etc rela	ＮＴＮ	350	346	346	348		339.714	2	0.578
2020-01-17		6472 etc rela	ＮＴＮ	347	338	340	346		337.762	11	3.284
2020-01-16		6472 etc rela	ＮＴＮ	341	334	340	335		327.024	-8	-2.332
2020-01-15		6472 etc rela	ＮＴＮ	346	340	343	343		334.833	0	0
2020-01-14		6472 etc rela	ＮＴＮ	347	339	344	343		334.833	1	0.292
2020-01-10		6472 etc rela	ＮＴＮ	344	339	343	342		333.857	3	0.885
2020-01-09		6472 etc rela	ＮＴＮ	344	339	343	339		330.929	3	0.893
2020-01-08		6472 etc rela	ＮＴＮ	337	330	331	336		328	-5	-1.466
2020-01-07		6472 etc rela	ＮＴＮ	344	336	337	341		332.881	4	1.187
2020-01-06		6472 etc rela	ＮＴＮ	340	330	331	337		328.976	-8	-2.319
2019-12-30		6472 etc rela	ＮＴＮ	347	341	344	345		336.786	-3	-0.862
2019-12-27		6472 etc rela	ＮＴＮ	353	346	352	348		339.714	0	0
2019-12-26		6472 etc rela	ＮＴＮ	348	339	339	348		339.714	8	2.353
2019-12-25		6472 etc rela	ＮＴＮ	344	337	343	340		331.905	-6	-1.734
2019-12-24		6472 etc rela	ＮＴＮ	350	345	348	346		337.762	1	0.29
2019-12-23		6472 etc rela	ＮＴＮ	355	345	352	345		336.786	-5	-1.429
2019-12-20		6472 etc rela	ＮＴＮ	353	347	347	350		341.667	1	0.287
2019-12-19		6472 etc rela	ＮＴＮ	350	344	346	349		340.69	3	0.867
2019-12-18		6472 etc rela	ＮＴＮ	359	345	359	346		337.762	-9	-2.535
2019-12-17		6472 etc rela	ＮＴＮ	363	355	362	355		346.548	-7	-1.934
2019-12-16		6472 etc rela	ＮＴＮ	366	361	365	362		353.381	-1	-0.275
2019-12-13		6472 etc rela	ＮＴＮ	369	362	364	363		354.357	12	3.419
2019-12-12		6472 etc rela	ＮＴＮ	354	347	350	351		342.643	0	0
2019-12-11		6472 etc rela	ＮＴＮ	354	348	352	351		342.643	0	0
2019-12-10		6472 etc rela	ＮＴＮ	354	348	352	351		342.643	-3	-0.847
2019-12-09		6472 etc rela	ＮＴＮ	355	351	353	354		345.571	10	2.907
2019-12-06		6472 etc rela	ＮＴＮ	348	342	345	344		335.81	3	0.88
2019-12-05		6472 etc rela	ＮＴＮ	344	340	341	341		332.881	8	2.402
2019-12-04		6472 etc rela	ＮＴＮ	336	327	333	333		325.071	-4	-1.187
2019-12-03		6472 etc rela	ＮＴＮ	341	335	336	337		328.976	-9	-2.601
2019-12-02		6472 etc rela	ＮＴＮ	346	338	339	346		337.762	7	2.065
2019-11-29		6472 etc rela	ＮＴＮ	344	339	342	339		330.929	0	0
2019-11-28		6472 etc rela	ＮＴＮ	343	337	341	339		330.929	-1	-0.294
2019-11-27		6472 etc rela	ＮＴＮ	342	337	338	340		331.905	4	1.19
2019-11-26		6472 etc rela	ＮＴＮ	347	336	342	336		328	1	0.299
2019-11-25		6472 etc rela	ＮＴＮ	339	333	337	335		327.024	6	1.824
2019-11-22		6472 etc rela	ＮＴＮ	335	329	329	329		321.167	2	0.612
2019-11-21		6472 etc rela	ＮＴＮ	329	318	322	327		319.214	2	0.615
2019-11-20		6472 etc rela	ＮＴＮ	333	324	332	325		317.262	-10	-2.985
2019-11-19		6472 etc rela	ＮＴＮ	345	335	345	335		327.024	-14	-4.011
2019-11-18		6472 etc rela	ＮＴＮ	358	348	358	349		340.69	-6	-1.69
2019-11-15		6472 etc rela	ＮＴＮ	357	347	351	355		346.548	5	1.429
2019-11-14		6472 etc rela	ＮＴＮ	360	349	360	350		341.667	-11	-3.047
2019-11-13		6472 etc rela	ＮＴＮ	364	358	361	361		352.405	-2	-0.551
2019-11-12		6472 etc rela	ＮＴＮ	364	356	360	363		354.357	2	0.554
2019-11-11		6472 etc rela	ＮＴＮ	372	361	368	361		352.405	-7	-1.902
2019-11-08		6472 etc rela	ＮＴＮ	369	360	366	368		359.238	10	2.793
2019-11-07		6472 etc rela	ＮＴＮ	359	345	345	358		349.476	12	3.468
2019-11-06		6472 etc rela	ＮＴＮ	347	343	343	346		337.762	8	2.367
2019-11-05		6472 etc rela	ＮＴＮ	343	330	330	338		329.952	19	5.956
2019-11-01		6472 etc rela	ＮＴＮ	326	315	316	319		311.405	-20	-5.9
2019-10-31		6472 etc rela	ＮＴＮ	341	328	330	339		330.929	1	0.296
2019-10-30		6472 etc rela	ＮＴＮ	342	336	341	338		329.952	-8	-2.312
2019-10-29		6472 etc rela	ＮＴＮ	348	341	343	346		337.762	6	1.765
2019-10-28		6472 etc rela	ＮＴＮ	342	337	337	340		331.905	4	1.19
2019-10-25		6472 etc rela	ＮＴＮ	341	332	340	336		328	-8	-2.326
2019-10-24		6472 etc rela	ＮＴＮ	346	337	337	344		335.81	10	2.994
2019-10-23		6472 etc rela	ＮＴＮ	334	323	327	334		326.048	9	2.769
2019-10-21		6472 etc rela	ＮＴＮ	326	317	326	325		317.262	-2	-0.612
2019-10-18		6472 etc rela	ＮＴＮ	328	323	323	327		319.214	2	0.615
2019-10-17		6472 etc rela	ＮＴＮ	327	319	326	325		317.262	-3	-0.915
2019-10-16		6472 etc rela	ＮＴＮ	337	326	333	328		320.19	0	0
2019-10-15		6472 etc rela	ＮＴＮ	333	327	330	328		320.19	6	1.863
2019-10-11		6472 etc rela	ＮＴＮ	322	315	317	322		314.333	9	2.875
2019-10-10		6472 etc rela	ＮＴＮ	314	306	310	313		305.548	3	0.968
2019-10-09		6472 etc rela	ＮＴＮ	312	308	310	310		302.619	-5	-1.587
2019-10-08		6472 etc rela	ＮＴＮ	318	312	313	315		307.5	6	1.942
2019-10-07		6472 etc rela	ＮＴＮ	312	307	311	309		301.643	-1	-0.323
2019-10-04		6472 etc rela	ＮＴＮ	313	308	313	310		302.619	1	0.324
2019-10-03		6472 etc rela	ＮＴＮ	311	305	309	309		301.643	-8	-2.524
2019-10-02		6472 etc rela	ＮＴＮ	318	314	316	317		309.452	-5	-1.553
2019-10-01		6472 etc rela	ＮＴＮ	322	312	312	322		314.333	12	3.871
2019-09-30		6472 etc rela	ＮＴＮ	315	308	312	310		302.619	-2	-0.641
2019-09-27		6472 etc rela	ＮＴＮ	316	305	314	312		304.571	-11	-3.406
2019-09-26		6472 etc rela	ＮＴＮ	328	320	325	323		310.429	3	0.938
2019-09-25		6472 etc rela	ＮＴＮ	320	312	316	320		307.545	3	0.946
2019-09-24		6472 etc rela	ＮＴＮ	323	315	316	317		304.662	2	0.635
2019-09-20		6472 etc rela	ＮＴＮ	317	310	315	315		302.74	-1	-0.316
2019-09-19		6472 etc rela	ＮＴＮ	328	316	323	316		303.701	-7	-2.167
2019-09-18		6472 etc rela	ＮＴＮ	325	319	324	323		310.429	-5	-1.524
2019-09-17		6472 etc rela	ＮＴＮ	329	322	326	328		315.234	1	0.306
2019-09-13		6472 etc rela	ＮＴＮ	328	319	328	327		314.273	2	0.615
2019-09-12		6472 etc rela	ＮＴＮ	327	319	324	325		312.351	3	0.932
2019-09-11		6472 etc rela	ＮＴＮ	324	318	322	322		309.467	5	1.577
2019-09-10		6472 etc rela	ＮＴＮ	317	309	309	317		304.662	15	4.967
2019-09-09		6472 etc rela	ＮＴＮ	303	294	299	302		290.246	3	1.003
2019-09-06		6472 etc rela	ＮＴＮ	300	294	300	299		287.363	4	1.356
2019-09-05		6472 etc rela	ＮＴＮ	296	286	286	295		283.518	14	4.982
2019-09-04		6472 etc rela	ＮＴＮ	283	279	282	281		270.063	-7	-2.431
2019-09-03		6472 etc rela	ＮＴＮ	294	286	286	288		276.791	1	0.348
2019-09-02		6472 etc rela	ＮＴＮ	288	282	282	287		275.83	5	1.773
2019-08-30		6472 etc rela	ＮＴＮ	283	276	277	282		271.024	9	3.297
2019-08-29		6472 etc rela	ＮＴＮ	275	270	273	273		262.375	2	0.738
2019-08-28		6472 etc rela	ＮＴＮ	274	270	274	271		260.452	-4	-1.455
2019-08-27		6472 etc rela	ＮＴＮ	277	272	272	275		264.297	6	2.23
2019-08-26		6472 etc rela	ＮＴＮ	271	267	270	269		258.53	-8	-2.888
2019-08-23		6472 etc rela	ＮＴＮ	279	275	276	277		266.219	1	0.362
2019-08-22		6472 etc rela	ＮＴＮ	279	275	277	276		265.258	3	1.099
2019-08-21		6472 etc rela	ＮＴＮ	274	270	271	273		262.375	-2	-0.727
2019-08-20		6472 etc rela	ＮＴＮ	276	271	274	275		264.297	7	2.612
2019-08-19		6472 etc rela	ＮＴＮ	270	264	265	268		257.569	7	2.682
2019-08-16		6472 etc rela	ＮＴＮ	262	259	260	261		250.842	-3	-1.136
2019-08-15		6472 etc rela	ＮＴＮ	264	259	260	264		253.725	-4	-1.493
2019-08-14		6472 etc rela	ＮＴＮ	271	266	267	268		257.569	9	3.475
2019-08-13		6472 etc rela	ＮＴＮ	268	259	266	259		248.92	-11	-4.074
2019-08-09		6472 etc rela	ＮＴＮ	276	269	276	270		259.491	0	0
2019-08-08		6472 etc rela	ＮＴＮ	274	268	272	270		259.491	-3	-1.099
2019-08-07		6472 etc rela	ＮＴＮ	280	273	278	273		262.375	-8	-2.847
2019-08-06		6472 etc rela	ＮＴＮ	282	272	275	281		270.063	-2	-0.707
2019-08-05		6472 etc rela	ＮＴＮ	291	280	290	283		271.985	-8	-2.749
2019-08-02		6472 etc rela	ＮＴＮ	300	290	299	291		279.674	-15	-4.902
2019-08-01		6472 etc rela	ＮＴＮ	308	300	301	306		294.09	2	0.658
2019-07-31		6472 etc rela	ＮＴＮ	309	297	306	304		292.168	-11	-3.492
2019-07-30		6472 etc rela	ＮＴＮ	318	310	313	315		302.74	2	0.639
2019-07-29		6472 etc rela	ＮＴＮ	318	313	316	313		300.818	-6	-1.881
2019-07-26		6472 etc rela	ＮＴＮ	327	316	327	319		306.584	-8	-2.446
2019-07-25		6472 etc rela	ＮＴＮ	329	326	328	327		314.273	-1	-0.305
2019-07-24		6472 etc rela	ＮＴＮ	332	328	329	328		315.234	5	1.548
2019-07-23		6472 etc rela	ＮＴＮ	326	316	317	323		310.429	7	2.215
2019-07-22		6472 etc rela	ＮＴＮ	319	312	314	316		303.701	4	1.282
2019-07-19		6472 etc rela	ＮＴＮ	313	303	304	312		299.857	6	1.961
2019-07-18		6472 etc rela	ＮＴＮ	313	305	311	306		294.09	-11	-3.47
2019-07-17		6472 etc rela	ＮＴＮ	320	312	314	317		304.662	2	0.635
2019-07-16		6472 etc rela	ＮＴＮ	319	314	316	315		302.74	2	0.639
2019-07-12		6472 etc rela	ＮＴＮ	322	313	322	313		300.818	-3	-0.949
2019-07-11		6472 etc rela	ＮＴＮ	318	311	313	316		303.701	2	0.637
2019-07-10		6472 etc rela	ＮＴＮ	317	312	315	314		301.779	-5	-1.567
2019-07-09		6472 etc rela	ＮＴＮ	321	316	319	319		306.584	-2	-0.623
2019-07-08		6472 etc rela	ＮＴＮ	324	320	322	321		308.506	-1	-0.311
2019-07-05		6472 etc rela	ＮＴＮ	322	318	320	322		309.467	3	0.94
2019-07-04		6472 etc rela	ＮＴＮ	321	318	320	319		306.584	-1	-0.312
2019-07-03		6472 etc rela	ＮＴＮ	325	316	325	320		307.545	-9	-2.736
2019-07-02		6472 etc rela	ＮＴＮ	332	328	330	329		316.195	-5	-1.497
2019-07-01		6472 etc rela	ＮＴＮ	335	324	326	334		321	14	4.375
2019-06-28		6472 etc rela	ＮＴＮ	329	319	327	320		307.545	-4	-1.235
2019-06-27		6472 etc rela	ＮＴＮ	326	316	319	324		311.39	11	3.514
2019-06-26		6472 etc rela	ＮＴＮ	316	310	311	313		300.818	4	1.294
2019-06-25		6472 etc rela	ＮＴＮ	313	307	312	309		296.973	-1	-0.323
2019-06-24		6472 etc rela	ＮＴＮ	312	303	306	310		297.935	-2	-0.641
2019-06-21		6472 etc rela	ＮＴＮ	315	309	312	312		299.857	2	0.645
2019-06-20		6472 etc rela	ＮＴＮ	312	305	311	310		297.935	0	0
2019-06-19		6472 etc rela	ＮＴＮ	314	306	307	310		297.935	11	3.679
2019-06-18		6472 etc rela	ＮＴＮ	304	298	302	299		287.363	-2	-0.664
2019-06-17		6472 etc rela	ＮＴＮ	306	299	306	301		289.285	-7	-2.273
2019-06-14		6472 etc rela	ＮＴＮ	309	304	304	308		296.012	3	0.984
2019-06-13		6472 etc rela	ＮＴＮ	306	301	305	305		293.129	-4	-1.294
2019-06-12		6472 etc rela	ＮＴＮ	312	305	307	309		296.973	-2	-0.643
2019-06-11		6472 etc rela	ＮＴＮ	314	303	305	311		298.896	4	1.303
2019-06-10		6472 etc rela	ＮＴＮ	309	304	307	307		295.051	8	2.676
2019-06-07		6472 etc rela	ＮＴＮ	301	294	296	299		287.363	3	1.014
2019-06-06		6472 etc rela	ＮＴＮ	300	294	297	296		284.479	-6	-1.987
2019-06-05		6472 etc rela	ＮＴＮ	305	298	299	302		290.246	11	3.78
2019-06-04		6472 etc rela	ＮＴＮ	291	282	282	291		279.674	11	3.929
2019-06-03		6472 etc rela	ＮＴＮ	284	277	282	280		269.102	-6	-2.098
2019-05-31		6472 etc rela	ＮＴＮ	291	285	288	286		274.869	-4	-1.379
2019-05-30		6472 etc rela	ＮＴＮ	291	284	284	290		278.713	4	1.399
2019-05-29		6472 etc rela	ＮＴＮ	288	283	287	286		274.869	-5	-1.718
2019-05-28		6472 etc rela	ＮＴＮ	293	288	290	291		279.674	2	0.692
2019-05-27		6472 etc rela	ＮＴＮ	294	289	291	289		277.752	-3	-1.027
2019-05-24		6472 etc rela	ＮＴＮ	292	285	289	292		280.635	2	0.69
2019-05-23		6472 etc rela	ＮＴＮ	297	290	297	290		278.713	-7	-2.357
2019-05-22		6472 etc rela	ＮＴＮ	305	297	303	297		285.44	-1	-0.336
2019-05-21		6472 etc rela	ＮＴＮ	299	290	295	298		286.402	-1	-0.334
2019-05-20		6472 etc rela	ＮＴＮ	305	297	303	299		287.363	-2	-0.664
2019-05-17		6472 etc rela	ＮＴＮ	311	301	311	301		289.285	-3	-0.987
2019-05-16		6472 etc rela	ＮＴＮ	309	299	308	304		292.168	-12	-3.797
2019-05-15		6472 etc rela	ＮＴＮ	319	312	319	316		303.701	3	0.958
2019-05-14		6472 etc rela	ＮＴＮ	316	304	307	313		300.818	-7	-2.188
2019-05-13		6472 etc rela	ＮＴＮ	325	317	325	320		307.545	-8	-2.439
2019-05-10		6472 etc rela	ＮＴＮ	332	321	328	328		315.234	-2	-0.606
2019-05-09		6472 etc rela	ＮＴＮ	336	329	335	330		317.156	-9	-2.655
2019-05-08		6472 etc rela	ＮＴＮ	343	337	342	339		325.806	-13	-3.693
2019-05-07		6472 etc rela	ＮＴＮ	361	351	361	352		338.3	-13	-3.562
2019-04-26		6472 etc rela	ＮＴＮ	369	361	369	365		350.794	-7	-1.882
2019-04-25		6472 etc rela	ＮＴＮ	373	364	370	372		357.521	1	0.27
2019-04-24		6472 etc rela	ＮＴＮ	378	365	378	371		356.56	-5	-1.33
2019-04-23		6472 etc rela	ＮＴＮ	378	372	377	376		361.366	-2	-0.529
2019-04-22		6472 etc rela	ＮＴＮ	385	377	385	378		363.288	-5	-1.305
2019-04-19		6472 etc rela	ＮＴＮ	383	376	377	383		368.093	11	2.957
2019-04-18		6472 etc rela	ＮＴＮ	380	371	378	372		357.521	-5	-1.326
2019-04-17		6472 etc rela	ＮＴＮ	378	372	372	377		362.327	8	2.168
2019-04-16		6472 etc rela	ＮＴＮ	370	364	365	369		354.638	-2	-0.539
2019-04-15		6472 etc rela	ＮＴＮ	374	367	368	371		356.56	11	3.056
2019-04-12		6472 etc rela	ＮＴＮ	362	356	359	360		345.988	2	0.559
2019-04-11		6472 etc rela	ＮＴＮ	360	353	357	358		344.066	-1	-0.279
2019-04-10		6472 etc rela	ＮＴＮ	361	352	358	359		345.027	-1	-0.278
2019-04-09		6472 etc rela	ＮＴＮ	361	355	358	360		345.988	1	0.279
2019-04-08		6472 etc rela	ＮＴＮ	369	358	368	359		345.027	-6	-1.644
2019-04-05		6472 etc rela	ＮＴＮ	366	355	357	365		350.794	2	0.551
2019-04-04		6472 etc rela	ＮＴＮ	370	361	363	363		348.872	7	1.966
2019-04-03		6472 etc rela	ＮＴＮ	357	350	350	356		342.144	3	0.85
2019-04-02		6472 etc rela	ＮＴＮ	353	347	348	353		339.261	10	2.915
2019-04-01		6472 etc rela	ＮＴＮ	344	335	336	343		329.65	15	4.573
2019-03-29		6472 etc rela	ＮＴＮ	335	326	332	328		315.234	-2	-0.606
2019-03-28		6472 etc rela	ＮＴＮ	332	324	331	330		317.156	-3	-0.901
2019-03-27		6472 etc rela	ＮＴＮ	336	329	334	333		320.039	-10	-2.915
2019-03-26		6472 etc rela	ＮＴＮ	344	333	339	343		322.442	11	3.313
2019-03-25		6472 etc rela	ＮＴＮ	338	330	338	332		312.101	-15	-4.323
2019-03-22		6472 etc rela	ＮＴＮ	347	342	346	347		326.202	6	1.76
2019-03-20		6472 etc rela	ＮＴＮ	343	339	341	341		320.562	1	0.294
2019-03-19		6472 etc rela	ＮＴＮ	342	334	336	340		319.622	6	1.796
2019-03-18		6472 etc rela	ＮＴＮ	335	332	334	334		313.981	5	1.52
2019-03-15		6472 etc rela	ＮＴＮ	334	327	328	329		309.281	3	0.92
2019-03-14		6472 etc rela	ＮＴＮ	333	324	328	326		306.461	-1	-0.306
2019-03-13		6472 etc rela	ＮＴＮ	334	325	333	327		307.401	-5	-1.506
2019-03-12		6472 etc rela	ＮＴＮ	334	323	323	332		312.101	9	2.786
2019-03-11		6472 etc rela	ＮＴＮ	323	318	322	323		303.641	2	0.623
2019-03-08		6472 etc rela	ＮＴＮ	328	318	328	321		301.761	-12	-3.604
2019-03-07		6472 etc rela	ＮＴＮ	347	332	347	333		313.041	-18	-5.128
2019-03-06		6472 etc rela	ＮＴＮ	354	350	352	351		329.963	-3	-0.847
2019-03-05		6472 etc rela	ＮＴＮ	358	353	355	354		332.783	-6	-1.667
2019-03-04		6472 etc rela	ＮＴＮ	363	357	360	360		338.423	7	1.983
2019-03-01		6472 etc rela	ＮＴＮ	356	349	351	353		331.843	4	1.146
2019-02-28		6472 etc rela	ＮＴＮ	356	348	356	349		328.082	-5	-1.412
2019-02-27		6472 etc rela	ＮＴＮ	361	354	357	354		332.783	-3	-0.84
2019-02-26		6472 etc rela	ＮＴＮ	362	356	361	357		335.603	-2	-0.557
2019-02-25		6472 etc rela	ＮＴＮ	363	358	361	359		337.483	3	0.843
2019-02-22		6472 etc rela	ＮＴＮ	358	351	353	356		334.663	-1	-0.28
2019-02-21		6472 etc rela	ＮＴＮ	363	355	356	357		335.603	2	0.563
2019-02-20		6472 etc rela	ＮＴＮ	359	354	355	355		333.723	3	0.852
2019-02-19		6472 etc rela	ＮＴＮ	354	348	350	352		330.903	-1	-0.283
2019-02-18		6472 etc rela	ＮＴＮ	358	352	357	353		331.843	9	2.616
2019-02-15		6472 etc rela	ＮＴＮ	347	342	347	344		323.382	-7	-1.994
2019-02-14		6472 etc rela	ＮＴＮ	358	351	354	351		329.963	-1	-0.284
2019-02-13		6472 etc rela	ＮＴＮ	354	343	343	352		330.903	14	4.142
2019-02-12		6472 etc rela	ＮＴＮ	340	326	328	338		317.742	12	3.681
2019-02-08		6472 etc rela	ＮＴＮ	337	324	335	326		306.461	-17	-4.956
2019-02-07		6472 etc rela	ＮＴＮ	349	341	346	343		322.442	-4	-1.153
2019-02-06		6472 etc rela	ＮＴＮ	350	341	346	347		326.202	3	0.872
2019-02-05		6472 etc rela	ＮＴＮ	345	337	343	344		323.382	4	1.176
2019-02-04		6472 etc rela	ＮＴＮ	343	335	342	340		319.622	-7	-2.017
2019-02-01		6472 etc rela	ＮＴＮ	354	347	351	347		326.202	-9	-2.528
2019-01-31		6472 etc rela	ＮＴＮ	364	353	355	356		334.663	7	2.006
2019-01-30		6472 etc rela	ＮＴＮ	358	349	357	349		328.082	-4	-1.133
2019-01-29		6472 etc rela	ＮＴＮ	356	348	355	353		331.843	-6	-1.671
2019-01-28		6472 etc rela	ＮＴＮ	368	359	367	359		337.483	-5	-1.374
2019-01-25		6472 etc rela	ＮＴＮ	365	352	352	364		342.183	12	3.409
2019-01-24		6472 etc rela	ＮＴＮ	352	342	342	352		330.903	6	1.734
2019-01-23		6472 etc rela	ＮＴＮ	350	342	345	346		325.262	-3	-0.86
2019-01-22		6472 etc rela	ＮＴＮ	355	347	353	349		328.082	-5	-1.412
2019-01-21		6472 etc rela	ＮＴＮ	360	352	357	354		332.783	2	0.568
2019-01-18		6472 etc rela	ＮＴＮ	354	345	345	352		330.903	8	2.326
2019-01-17		6472 etc rela	ＮＴＮ	353	343	348	344		323.382	1	0.292
2019-01-16		6472 etc rela	ＮＴＮ	347	337	345	343		322.442	-2	-0.58
2019-01-15		6472 etc rela	ＮＴＮ	346	338	338	345		324.322	7	2.071
2019-01-11		6472 etc rela	ＮＴＮ	340	335	335	338		317.742	5	1.502
2019-01-10		6472 etc rela	ＮＴＮ	338	329	330	333		313.041	0	0
2019-01-09		6472 etc rela	ＮＴＮ	339	330	339	333		313.041	-3	-0.893
2019-01-08		6472 etc rela	ＮＴＮ	340	329	332	336		315.862	6	1.818
2019-01-07		6472 etc rela	ＮＴＮ	334	324	325	330		310.221	17	5.431
2019-01-04		6472 etc rela	ＮＴＮ	313	302	308	313		294.24	-5	-1.572
2018-12-31		6472 etc rela	ＮＴＮ	318	318	318	318		298.94	0	0
2018-12-28		6472 etc rela	ＮＴＮ	324	313	314	318		298.94	0	0
2018-12-27		6472 etc rela	ＮＴＮ	323	315	322	318		298.94	12	3.922
2018-12-26		6472 etc rela	ＮＴＮ	308	300	305	306		287.66	5	1.661
2018-12-25		6472 etc rela	ＮＴＮ	305	296	300	301		282.959	-16	-5.047
2018-12-24		6472 etc rela	ＮＴＮ	317	317	317	317		298	0	0
2018-12-21		6472 etc rela	ＮＴＮ	324	314	320	317		298	-6	-1.858
2018-12-20		6472 etc rela	ＮＴＮ	335	322	332	323		303.641	-17	-5
2018-12-19		6472 etc rela	ＮＴＮ	344	336	341	340		319.622	1	0.295
2018-12-18		6472 etc rela	ＮＴＮ	348	339	341	339		318.682	-10	-2.865
2018-12-17		6472 etc rela	ＮＴＮ	360	349	356	349		328.082	-6	-1.69
2018-12-14		6472 etc rela	ＮＴＮ	364	352	363	355		333.723	-11	-3.005
2018-12-13		6472 etc rela	ＮＴＮ	370	363	364	366		344.064	7	1.95
2018-12-12		6472 etc rela	ＮＴＮ	364	355	355	359		337.483	8	2.279
2018-12-11		6472 etc rela	ＮＴＮ	358	348	358	351		329.963	-7	-1.955
2018-12-10		6472 etc rela	ＮＴＮ	360	352	356	358		336.543	-6	-1.648
2018-12-07		6472 etc rela	ＮＴＮ	368	359	368	364		342.183	-1	-0.274
2018-12-06		6472 etc rela	ＮＴＮ	372	361	371	365		343.123	-5	-1.351
2018-12-05		6472 etc rela	ＮＴＮ	374	367	374	370		347.824	-10	-2.632
2018-12-04		6472 etc rela	ＮＴＮ	390	378	389	380		357.224	-7	-1.809
2018-12-03		6472 etc rela	ＮＴＮ	390	383	386	387		363.805	6	1.575
2018-11-30		6472 etc rela	ＮＴＮ	385	378	380	381		358.165	-2	-0.522
2018-11-29		6472 etc rela	ＮＴＮ	390	381	386	383		360.045	-3	-0.777
2018-11-28		6472 etc rela	ＮＴＮ	388	379	383	386		362.865	3	0.783
2018-11-27		6472 etc rela	ＮＴＮ	384	377	382	383		360.045	3	0.789
2018-11-26		6472 etc rela	ＮＴＮ	380	371	373	380		357.224	7	1.877
2018-11-23		6472 etc rela	ＮＴＮ	373	373	373	373		350.644	0	0
2018-11-22		6472 etc rela	ＮＴＮ	378	371	376	373		350.644	-1	-0.267
2018-11-21		6472 etc rela	ＮＴＮ	376	367	372	374		351.584	-6	-1.579
2018-11-20		6472 etc rela	ＮＴＮ	380	367	371	380		357.224	5	1.333
2018-11-19		6472 etc rela	ＮＴＮ	376	367	367	375		352.524	6	1.626
2018-11-16		6472 etc rela	ＮＴＮ	374	365	370	369		346.884	-1	-0.27
2018-11-15		6472 etc rela	ＮＴＮ	377	367	372	370		347.824	-4	-1.07
2018-11-14		6472 etc rela	ＮＴＮ	375	364	365	374		351.584	3	0.809
2018-11-13		6472 etc rela	ＮＴＮ	372	363	372	371		348.764	-7	-1.852
2018-11-12		6472 etc rela	ＮＴＮ	379	373	375	378		355.344	0	0
2018-11-09		6472 etc rela	ＮＴＮ	384	376	380	378		355.344	-1	-0.264
2018-11-08		6472 etc rela	ＮＴＮ	386	378	381	379		356.284	5	1.337
2018-11-07		6472 etc rela	ＮＴＮ	383	372	378	374		351.584	-2	-0.532
2018-11-06		6472 etc rela	ＮＴＮ	382	375	377	376		353.464	0	0
2018-11-05		6472 etc rela	ＮＴＮ	385	375	384	376		353.464	-10	-2.591
2018-11-02		6472 etc rela	ＮＴＮ	393	375	384	386		362.865	2	0.521
2018-11-01		6472 etc rela	ＮＴＮ	389	372	382	384		360.985	-30	-7.246
2018-10-31		6472 etc rela	ＮＴＮ	415	403	405	414		389.187	15	3.759
2018-10-30		6472 etc rela	ＮＴＮ	404	383	384	399		375.086	5	1.269
2018-10-29		6472 etc rela	ＮＴＮ	400	393	394	394		370.385	2	0.51
2018-10-26		6472 etc rela	ＮＴＮ	400	389	399	392		368.505	-8	-2
2018-10-25		6472 etc rela	ＮＴＮ	404	398	401	400		376.026	-15	-3.614
2018-10-24		6472 etc rela	ＮＴＮ	420	411	420	415		390.127	-4	-0.955
2018-10-23		6472 etc rela	ＮＴＮ	429	418	426	419		393.887	-14	-3.233
2018-10-22		6472 etc rela	ＮＴＮ	434	424	430	433		407.048	-1	-0.23
2018-10-19		6472 etc rela	ＮＴＮ	436	430	435	434		407.988	-7	-1.587
2018-10-18		6472 etc rela	ＮＴＮ	449	440	446	441		414.568	-5	-1.121
2018-10-17		6472 etc rela	ＮＴＮ	451	443	448	446		419.269	4	0.905
2018-10-16		6472 etc rela	ＮＴＮ	442	435	435	442		415.508	4	0.913
2018-10-15		6472 etc rela	ＮＴＮ	443	435	439	438		411.748	-5	-1.129
2018-10-12		6472 etc rela	ＮＴＮ	445	432	432	443		416.449	3	0.682
2018-10-11		6472 etc rela	ＮＴＮ	442	431	433	440		413.628	-14	-3.084
2018-10-10		6472 etc rela	ＮＴＮ	464	451	463	454		426.789	-8	-1.732
2018-10-09		6472 etc rela	ＮＴＮ	464	455	460	462		434.31	-6	-1.282
2018-10-08		6472 etc rela	ＮＴＮ	468	468	468	468		439.95	0	0
2018-10-05		6472 etc rela	ＮＴＮ	471	465	468	468		439.95	-8	-1.681
2018-10-04		6472 etc rela	ＮＴＮ	481	472	476	476		447.471	5	1.062
2018-10-03		6472 etc rela	ＮＴＮ	480	469	473	471		442.77	-5	-1.05
2018-10-02		6472 etc rela	ＮＴＮ	485	476	477	476		447.471	3	0.634
2018-10-01		6472 etc rela	ＮＴＮ	474	466	468	473		444.65	8	1.72
2018-09-28		6472 etc rela	ＮＴＮ	471	463	469	465		437.13	3	0.649
2018-09-27		6472 etc rela	ＮＴＮ	470	461	463	462		434.31	-4	-0.858
2018-09-26		6472 etc rela	ＮＴＮ	472	462	470	466		438.07	-11	-2.306
2018-09-25		6472 etc rela	ＮＴＮ	478	465	472	477		441.36	5	1.059
2018-09-24		6472 etc rela	ＮＴＮ	472	472	472	472		436.734	0	0
2018-09-21		6472 etc rela	ＮＴＮ	474	464	465	472		436.734	12	2.609
2018-09-20		6472 etc rela	ＮＴＮ	463	458	462	460		425.63	0	0
2018-09-19		6472 etc rela	ＮＴＮ	461	452	453	460		425.63	16	3.604
2018-09-18		6472 etc rela	ＮＴＮ	450	431	434	444		410.826	3	0.68
2018-09-17		6472 etc rela	ＮＴＮ	441	441	441	441		408.05	0	0
2018-09-14		6472 etc rela	ＮＴＮ	443	434	435	441		408.05	10	2.32
2018-09-13		6472 etc rela	ＮＴＮ	436	427	427	431		398.797	3	0.701
2018-09-12		6472 etc rela	ＮＴＮ	436	426	435	428		396.021	-6	-1.382
2018-09-11		6472 etc rela	ＮＴＮ	436	429	431	434		401.573	6	1.402
2018-09-10		6472 etc rela	ＮＴＮ	431	424	425	428		396.021	1	0.234
2018-09-07		6472 etc rela	ＮＴＮ	429	425	426	427		395.096	-6	-1.386
2018-09-06		6472 etc rela	ＮＴＮ	439	428	438	433		400.648	-7	-1.591
2018-09-05		6472 etc rela	ＮＴＮ	443	437	442	440		407.125	-5	-1.124
2018-09-04		6472 etc rela	ＮＴＮ	449	442	443	445		411.751	0	0
2018-09-03		6472 etc rela	ＮＴＮ	454	443	454	445		411.751	-11	-2.412
2018-08-31		6472 etc rela	ＮＴＮ	459	446	451	456		421.929	-2	-0.437
2018-08-30		6472 etc rela	ＮＴＮ	460	454	457	458		423.78	5	1.104
2018-08-29		6472 etc rela	ＮＴＮ	455	447	447	453		419.153	3	0.667
2018-08-28		6472 etc rela	ＮＴＮ	456	449	453	450		416.378	4	0.897
2018-08-27		6472 etc rela	ＮＴＮ	449	441	442	446		412.676	5	1.134
2018-08-24		6472 etc rela	ＮＴＮ	444	440	443	441		408.05	3	0.685
2018-08-23		6472 etc rela	ＮＴＮ	443	437	443	438		405.274	-2	-0.455
2018-08-22		6472 etc rela	ＮＴＮ	442	433	433	440		407.125	8	1.852
2018-08-21		6472 etc rela	ＮＴＮ	433	426	427	432		399.722	3	0.699
2018-08-20		6472 etc rela	ＮＴＮ	433	427	430	429		396.947	-1	-0.233
2018-08-17		6472 etc rela	ＮＴＮ	433	426	427	430		397.872	3	0.703
2018-08-16		6472 etc rela	ＮＴＮ	428	414	420	427		395.096	0	0
2018-08-15		6472 etc rela	ＮＴＮ	435	425	434	427		395.096	-6	-1.386
2018-08-14		6472 etc rela	ＮＴＮ	434	426	429	433		400.648	6	1.405
2018-08-13		6472 etc rela	ＮＴＮ	440	426	440	427		395.096	-19	-4.26
2018-08-10		6472 etc rela	ＮＴＮ	459	445	459	446		412.676	-9	-1.978
2018-08-09		6472 etc rela	ＮＴＮ	457	448	452	455		421.004	0	0
2018-08-08		6472 etc rela	ＮＴＮ	460	451	452	455		421.004	3	0.664
2018-08-07		6472 etc rela	ＮＴＮ	454	448	450	452		418.228	1	0.222
2018-08-06		6472 etc rela	ＮＴＮ	455	450	453	451		417.303	-2	-0.442
2018-08-03		6472 etc rela	ＮＴＮ	465	450	465	453		419.153	-11	-2.371
2018-08-02		6472 etc rela	ＮＴＮ	476	461	475	464		429.331	-12	-2.521
2018-08-01		6472 etc rela	ＮＴＮ	487	470	486	476		440.435	-13	-2.658
2018-07-31		6472 etc rela	ＮＴＮ	495	488	488	489		452.464	3	0.617
2018-07-30		6472 etc rela	ＮＴＮ	489	481	483	486		449.688	3	0.621
2018-07-27		6472 etc rela	ＮＴＮ	485	477	480	483		446.912	5	1.046
2018-07-26		6472 etc rela	ＮＴＮ	484	477	484	478		442.285	1	0.21
2018-07-25		6472 etc rela	ＮＴＮ	481	473	473	477		441.36	7	1.489
2018-07-24		6472 etc rela	ＮＴＮ	472	464	466	470		434.883	8	1.732
2018-07-23		6472 etc rela	ＮＴＮ	464	457	457	462		427.481	-2	-0.431
2018-07-20		6472 etc rela	ＮＴＮ	472	461	470	464		429.331	-4	-0.855
2018-07-19		6472 etc rela	ＮＴＮ	472	464	464	468		433.033	7	1.518
2018-07-18		6472 etc rela	ＮＴＮ	467	461	466	461		426.556	2	0.436
2018-07-17		6472 etc rela	ＮＴＮ	464	450	456	459		424.705	4	0.879
2018-07-16		6472 etc rela	ＮＴＮ	455	455	455	455		421.004	0	0
2018-07-13		6472 etc rela	ＮＴＮ	460	451	454	455		421.004	7	1.562
2018-07-12		6472 etc rela	ＮＴＮ	451	441	449	448		414.527	-2	-0.444
2018-07-11		6472 etc rela	ＮＴＮ	458	445	458	450		416.378	-12	-2.597
2018-07-10		6472 etc rela	ＮＴＮ	468	462	464	462		427.481	4	0.873
2018-07-09		6472 etc rela	ＮＴＮ	460	453	456	458		423.78	6	1.327
2018-07-06		6472 etc rela	ＮＴＮ	456	445	445	452		418.228	11	2.494
2018-07-05		6472 etc rela	ＮＴＮ	446	436	442	441		408.05	-3	-0.676
2018-07-04		6472 etc rela	ＮＴＮ	452	442	451	444		410.826	-13	-2.845
2018-07-03		6472 etc rela	ＮＴＮ	462	451	460	457		422.855	1	0.219
2018-07-02		6472 etc rela	ＮＴＮ	469	456	459	456		421.929	2	0.441
2018-06-29		6472 etc rela	ＮＴＮ	456	444	448	454		420.079	8	1.794
2018-06-28		6472 etc rela	ＮＴＮ	448	440	442	446		412.676	2	0.45
2018-06-27		6472 etc rela	ＮＴＮ	449	441	448	444		410.826	-2	-0.448
2018-06-26		6472 etc rela	ＮＴＮ	449	435	440	446		412.676	0	0
2018-06-25		6472 etc rela	ＮＴＮ	455	444	449	446		412.676	0	0
2018-06-22		6472 etc rela	ＮＴＮ	447	438	446	446		412.676	-7	-1.545
2018-06-21		6472 etc rela	ＮＴＮ	461	452	456	453		419.153	-3	-0.658
2018-06-20		6472 etc rela	ＮＴＮ	457	441	454	456		421.929	3	0.662
2018-06-19		6472 etc rela	ＮＴＮ	462	451	456	453		419.153	-7	-1.522
2018-06-18		6472 etc rela	ＮＴＮ	466	456	464	460		425.63	-6	-1.288
2018-06-15		6472 etc rela	ＮＴＮ	469	462	469	466		431.182	-2	-0.427
2018-06-14		6472 etc rela	ＮＴＮ	470	463	468	468		433.033	-4	-0.847
2018-06-13		6472 etc rela	ＮＴＮ	473	468	471	472		436.734	3	0.64
2018-06-12		6472 etc rela	ＮＴＮ	477	467	476	469		433.958	-3	-0.636
2018-06-11		6472 etc rela	ＮＴＮ	475	461	470	472		436.734	-5	-1.048
2018-06-08		6472 etc rela	ＮＴＮ	484	474	476	477		441.36	-2	-0.418
2018-06-07		6472 etc rela	ＮＴＮ	485	479	484	479		443.211	2	0.419
2018-06-06		6472 etc rela	ＮＴＮ	480	470	471	477		441.36	8	1.706
2018-06-05		6472 etc rela	ＮＴＮ	473	466	471	469		433.958	3	0.644
2018-06-04		6472 etc rela	ＮＴＮ	472	462	464	466		431.182	5	1.085
2018-06-01		6472 etc rela	ＮＴＮ	468	459	463	461		426.556	-3	-0.647
2018-05-31		6472 etc rela	ＮＴＮ	471	457	470	464		429.331	-6	-1.277
2018-05-30		6472 etc rela	ＮＴＮ	471	464	469	470		434.883	-13	-2.692
2018-05-29		6472 etc rela	ＮＴＮ	486	478	485	483		446.912	-6	-1.227
2018-05-28		6472 etc rela	ＮＴＮ	498	484	496	489		452.464	-4	-0.811
2018-05-25		6472 etc rela	ＮＴＮ	500	489	499	493		456.165	-10	-1.988
2018-05-24		6472 etc rela	ＮＴＮ	518	499	517	503		465.418	-15	-2.896
2018-05-23		6472 etc rela	ＮＴＮ	526	515	525	518		479.297	-11	-2.079
2018-05-22		6472 etc rela	ＮＴＮ	534	528	530	529		489.475	0	0
2018-05-21		6472 etc rela	ＮＴＮ	534	528	532	529		489.475	1	0.189
2018-05-18		6472 etc rela	ＮＴＮ	536	523	523	528		488.55	9	1.734
2018-05-17		6472 etc rela	ＮＴＮ	524	512	516	519		480.222	2	0.387
2018-05-16		6472 etc rela	ＮＴＮ	522	506	507	517		478.371	26	5.295
2018-05-15		6472 etc rela	ＮＴＮ	494	486	493	491		454.314	4	0.821
2018-05-14		6472 etc rela	ＮＴＮ	490	481	483	487		450.613	7	1.458
2018-05-11		6472 etc rela	ＮＴＮ	481	475	476	480		444.136	3	0.629
2018-05-10		6472 etc rela	ＮＴＮ	481	475	478	477		441.36	0	0
2018-05-09		6472 etc rela	ＮＴＮ	482	475	481	477		441.36	-3	-0.625
2018-05-08		6472 etc rela	ＮＴＮ	484	477	481	480		444.136	-2	-0.415
2018-05-07		6472 etc rela	ＮＴＮ	482	474	481	482		445.987	-1	-0.207
2018-05-04		6472 etc rela	ＮＴＮ	483	483	483	483		446.912	0	0
2018-05-03		6472 etc rela	ＮＴＮ	483	483	483	483		446.912	0	0
2018-05-02		6472 etc rela	ＮＴＮ	491	482	489	483		446.912	-4	-0.821
2018-05-01		6472 etc rela	ＮＴＮ	489	481	483	487		450.613	4	0.828
2018-04-30		6472 etc rela	ＮＴＮ	483	483	483	483		446.912	0	0
2018-04-27		6472 etc rela	ＮＴＮ	484	471	476	483		446.912	6	1.258
2018-04-26		6472 etc rela	ＮＴＮ	484	474	482	477		441.36	1	0.21
2018-04-25		6472 etc rela	ＮＴＮ	477	467	469	476		440.435	-1	-0.21
2018-04-24		6472 etc rela	ＮＴＮ	478	473	476	477		441.36	7	1.489
2018-04-23		6472 etc rela	ＮＴＮ	474	469	473	470		434.883	2	0.427
2018-04-20		6472 etc rela	ＮＴＮ	473	462	472	468		433.033	-2	-0.426
2018-04-19		6472 etc rela	ＮＴＮ	476	466	467	470		434.883	9	1.952
2018-04-18		6472 etc rela	ＮＴＮ	465	455	457	461		426.556	6	1.319
2018-04-17		6472 etc rela	ＮＴＮ	457	450	454	455		421.004	-2	-0.438
2018-04-16		6472 etc rela	ＮＴＮ	463	453	461	457		422.855	1	0.219
2018-04-13		6472 etc rela	ＮＴＮ	461	448	449	456		421.929	12	2.703
2018-04-12		6472 etc rela	ＮＴＮ	449	440	448	444		410.826	-7	-1.552
2018-04-11		6472 etc rela	ＮＴＮ	458	450	451	451		417.303	2	0.445
2018-04-10		6472 etc rela	ＮＴＮ	451	433	433	449		415.452	12	2.746
2018-04-09		6472 etc rela	ＮＴＮ	441	432	436	437		404.349	-2	-0.456
2018-04-06		6472 etc rela	ＮＴＮ	446	438	443	439		406.199	-2	-0.454
2018-04-05		6472 etc rela	ＮＴＮ	445	433	439	441		408.05	5	1.147
2018-04-04		6472 etc rela	ＮＴＮ	445	432	445	436		403.424	-3	-0.683
2018-04-03		6472 etc rela	ＮＴＮ	441	434	436	439		406.199	-5	-1.126
2018-04-02		6472 etc rela	ＮＴＮ	449	440	441	444		410.826	0	0
2018-03-30		6472 etc rela	ＮＴＮ	446	441	443	444		410.826	5	1.139
2018-03-29		6472 etc rela	ＮＴＮ	446	432	444	439		406.199	3	0.688
2018-03-28		6472 etc rela	ＮＴＮ	437	432	435	436		403.424	-14	-3.111
2018-03-27		6472 etc rela	ＮＴＮ	455	444	446	450		414.064	13	2.975
2018-03-26		6472 etc rela	ＮＴＮ	437	424	430	437		402.102	4	0.924
2018-03-23		6472 etc rela	ＮＴＮ	440	431	440	433		398.422	-18	-3.991
2018-03-22		6472 etc rela	ＮＴＮ	453	446	452	451		414.984	-1	-0.221
2018-03-21		6472 etc rela	ＮＴＮ	452	452	452	452		415.905	0	0
2018-03-20		6472 etc rela	ＮＴＮ	454	444	446	452		415.905	7	1.573
2018-03-19		6472 etc rela	ＮＴＮ	453	444	448	445		409.464	-6	-1.33
2018-03-16		6472 etc rela	ＮＴＮ	456	450	455	451		414.984	-1	-0.221
2018-03-15		6472 etc rela	ＮＴＮ	456	442	455	452		415.905	-15	-3.212
2018-03-14		6472 etc rela	ＮＴＮ	473	465	466	467		429.707	-5	-1.059
2018-03-13		6472 etc rela	ＮＴＮ	472	462	465	472		434.307	5	1.071
2018-03-12		6472 etc rela	ＮＴＮ	472	465	466	467		429.707	13	2.863
2018-03-09		6472 etc rela	ＮＴＮ	463	449	452	454		417.745	5	1.114
2018-03-08		6472 etc rela	ＮＴＮ	453	446	451	449		413.144	2	0.447
2018-03-07		6472 etc rela	ＮＴＮ	450	441	448	447		411.304	-5	-1.106
2018-03-06		6472 etc rela	ＮＴＮ	461	450	459	452		415.905	7	1.573
2018-03-05		6472 etc rela	ＮＴＮ	453	442	453	445		409.464	-12	-2.626
2018-03-02		6472 etc rela	ＮＴＮ	459	452	456	457		420.505	-10	-2.141
2018-03-01		6472 etc rela	ＮＴＮ	469	463	467	467		429.707	-5	-1.059
2018-02-28		6472 etc rela	ＮＴＮ	481	470	480	472		434.307	-8	-1.667
2018-02-27		6472 etc rela	ＮＴＮ	482	473	476	480		441.669	10	2.128
2018-02-26		6472 etc rela	ＮＴＮ	483	469	479	470		432.467	-6	-1.261
2018-02-23		6472 etc rela	ＮＴＮ	480	469	470	476		437.988	3	0.634
2018-02-22		6472 etc rela	ＮＴＮ	476	469	476	473		435.228	-8	-1.663
2018-02-21		6472 etc rela	ＮＴＮ	490	480	486	481		442.589	2	0.418
2018-02-20		6472 etc rela	ＮＴＮ	482	474	482	479		440.748	1	0.209
2018-02-19		6472 etc rela	ＮＴＮ	479	467	468	478		439.828	14	3.017
2018-02-16		6472 etc rela	ＮＴＮ	469	458	460	464		426.946	5	1.089
2018-02-15		6472 etc rela	ＮＴＮ	464	456	462	459		422.346	3	0.658
2018-02-14		6472 etc rela	ＮＴＮ	462	449	462	456		419.585	-7	-1.512
2018-02-13		6472 etc rela	ＮＴＮ	482	461	482	463		426.026	-10	-2.114
2018-02-12		6472 etc rela	ＮＴＮ	473	473	473	473		435.228	0	0
2018-02-09		6472 etc rela	ＮＴＮ	475	464	475	473		435.228	-18	-3.666
2018-02-08		6472 etc rela	ＮＴＮ	496	487	492	491		451.79	-1	-0.203
2018-02-07		6472 etc rela	ＮＴＮ	520	491	515	492		452.71	-5	-1.006
2018-02-06		6472 etc rela	ＮＴＮ	502	481	500	497		457.311	-28	-5.333
2018-02-05		6472 etc rela	ＮＴＮ	528	521	527	525		483.075	-22	-4.022
2018-02-02		6472 etc rela	ＮＴＮ	560	546	557	547		503.318	-15	-2.669
2018-02-01		6472 etc rela	ＮＴＮ	564	546	555	562		517.12	3	0.537
2018-01-31		6472 etc rela	ＮＴＮ	564	558	563	559		514.36	-3	-0.534
2018-01-30		6472 etc rela	ＮＴＮ	570	554	565	562		517.12	-4	-0.707
2018-01-29		6472 etc rela	ＮＴＮ	570	563	568	566		520.801	0	0
2018-01-26		6472 etc rela	ＮＴＮ	574	561	573	566		520.801	-4	-0.702
2018-01-25		6472 etc rela	ＮＴＮ	577	566	577	570		524.481	-14	-2.397
2018-01-24		6472 etc rela	ＮＴＮ	590	582	586	584		537.364	-5	-0.849
2018-01-23		6472 etc rela	ＮＴＮ	594	581	582	589		541.964	10	1.727
2018-01-22		6472 etc rela	ＮＴＮ	580	573	579	579		532.763	-1	-0.172
2018-01-19		6472 etc rela	ＮＴＮ	580	572	579	580		533.683	4	0.694
2018-01-18		6472 etc rela	ＮＴＮ	590	574	590	576		530.002	-9	-1.538
2018-01-17		6472 etc rela	ＮＴＮ	586	573	577	585		538.284	2	0.343
2018-01-16		6472 etc rela	ＮＴＮ	587	579	585	583		536.443	-3	-0.512
2018-01-15		6472 etc rela	ＮＴＮ	594	583	591	586		539.204	-2	-0.34
2018-01-12		6472 etc rela	ＮＴＮ	593	587	589	588		541.044	0	0
2018-01-11		6472 etc rela	ＮＴＮ	591	577	577	588		541.044	1	0.17
2018-01-10		6472 etc rela	ＮＴＮ	594	585	586	587		540.124	4	0.686
2018-01-09		6472 etc rela	ＮＴＮ	594	581	585	583		536.443	5	0.865
2018-01-08		6472 etc rela	ＮＴＮ	578	578	578	578		531.843	0	0
2018-01-05		6472 etc rela	ＮＴＮ	581	572	572	578		531.843	10	1.761
2018-01-04		6472 etc rela	ＮＴＮ	572	566	572	568		522.641	9	1.61
2018-01-03		6472 etc rela	ＮＴＮ	559	559	559	559		514.36	0	0
2018-01-02		6472 etc rela	ＮＴＮ	559	559	559	559		514.36	0	0
2018-01-01		6472 etc rela	ＮＴＮ	559	559	559	559		514.36	0	0