Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
3.809 |
vratio_0000_0025 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
1.6 |
mratio_1.50_0002 |
1,318億円 |
1318 |
mvalue_01000_05000 |
2025-08-04 |
|
6471;6474;6473 |
日精工;不二越;ジェイテクト |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.202 |
gratio_0000_00.5 |
1.718 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.857 |
atratio_00.5_0001 |
-19.206 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
1,315億円 |
1315 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.637 |
貸借 |
0.22 |
rstrength_00.2_00.5 |
cont_02 |
-0.278 |
1.135 |
mrstrength_0001_0002 |
240.86 |
2.549 |
ma5_dratio_000_005 |
237.22 |
4.123 |
ma10_dratio_000_005 |
224.664 |
9.942 |
ma25_dratio_007_010 |
221.402 |
11.562 |
ma50_dratio_010_015 |
220.499 |
12.019 |
ma75_dratio_010_015 |
-0.286 |
gratio_n0.5_0000 |
2.218 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.127 |
atratio_0002_0003 |
-0.791 |
vratio_n025_0000 |
|
per_m00_000 |
0.56 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.784 |
貸借 |
0.343 |
rstrength_00.2_00.5 |
cont_none |
-0.193 |
2.32 |
mrstrength_0002_0005 |
237.7 |
3.029 |
ma5_dratio_000_005 |
235.29 |
4.084 |
ma10_dratio_000_005 |
223.144 |
9.75 |
ma25_dratio_007_010 |
220.882 |
10.874 |
ma50_dratio_010_015 |
220.677 |
10.977 |
ma75_dratio_010_015 |
0.917 |
gratio_00.5_0001 |
2.119 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.042 |
atratio_n0.5_0000 |
-8.565 |
vratio_n025_0000 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.36 |
貸借 |
0.318 |
rstrength_00.2_00.5 |
cont_none |
-0.439 |
0.397 |
mrstrength_00.2_00.5 |
235.92 |
1.645 |
ma5_dratio_000_005 |
233.53 |
2.685 |
ma10_dratio_000_005 |
221.856 |
8.088 |
ma25_dratio_007_010 |
220.382 |
8.811 |
ma50_dratio_007_010 |
220.856 |
8.578 |
ma75_dratio_007_010 |
0.417 |
gratio_0000_00.5 |
1.639 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
3.094 |
atratio_0003_0005 |
23.126 |
vratio_0000_0025 |
|
per_m00_000 |
0.55 |
pbr_0.4_0.6 |
|
yield_m00_000 |
2.08 |
mratio_0002_0003 |
1,277億円 |
1277 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.506 |
貸借 |
1.588 |
rstrength_0001_0002 |
cont_02 |
0.334 |
2.76 |
mrstrength_0002_0005 |
235.42 |
1.903 |
ma5_dratio_000_005 |
231.63 |
3.57 |
ma10_dratio_000_005 |
220.716 |
8.692 |
ma25_dratio_007_010 |
220.008 |
9.041 |
ma50_dratio_007_010 |
221.111 |
8.498 |
ma75_dratio_007_010 |
1.031 |
gratio_0001_0002 |
2.866 |
volaratio_2.5_003 |
| 2025-07-08 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-1.217 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
1,239億円 |
1239 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.22 |
貸借 |
-0.571 |
rstrength_n001_n0.5 |
cont_none |
0.255 |
0.394 |
mrstrength_00.2_00.5 |
234.18 |
-0.632 |
ma5_dratio_n05_000 |
229.51 |
1.39 |
ma10_dratio_000_005 |
219.704 |
5.915 |
ma25_dratio_005_007 |
219.634 |
5.949 |
ma50_dratio_005_007 |
221.327 |
5.139 |
ma75_dratio_005_007 |
-0.346 |
gratio_n0.5_0000 |
2.526 |
volaratio_2.5_003 |
| 2025-07-07 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-2.034 |
atratio_n003_n002 |
14.578 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
1,231億円 |
1231 |
mvalue_01000_05000 |
2025-08-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.924 |
貸借 |
-0.11 |
rstrength_n0.2_0000 |
cont_n2 |
-0.561 |
-1.473 |
mrstrength_n002_n001 |
233.58 |
-1.019 |
ma5_dratio_n05_000 |
227.98 |
1.412 |
ma10_dratio_000_005 |
218.996 |
5.573 |
ma25_dratio_005_007 |
219.274 |
5.439 |
ma50_dratio_005_007 |
221.672 |
4.298 |
ma75_dratio_000_005 |
-0.424 |
gratio_n0.5_0000 |
1.903 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
-34.593 |
vratio_n050_n025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
1,257億円 |
1257 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.391 |
貸借 |
-0.157 |
rstrength_n0.2_0000 |
cont_none |
0.063 |
-0.611 |
mrstrength_n001_n0.5 |
232.88 |
1.34 |
ma5_dratio_000_005 |
226.27 |
4.3 |
ma10_dratio_000_005 |
218.28 |
8.118 |
ma25_dratio_007_010 |
218.866 |
7.829 |
ma50_dratio_007_010 |
222.035 |
6.29 |
ma75_dratio_005_007 |
1.138 |
gratio_0001_0002 |
1.911 |
volaratio_1.5_002 |
| 2025-07-03 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.54 |
atratio_0001_0002 |
-18.496 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.917 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
0.059 |
1.481 |
mrstrength_0001_0002 |
231.14 |
2.665 |
ma5_dratio_000_005 |
224.02 |
5.928 |
ma10_dratio_005_007 |
217.488 |
9.109 |
ma25_dratio_007_010 |
218.272 |
8.718 |
ma50_dratio_007_010 |
222.292 |
6.751 |
ma75_dratio_005_007 |
0.556 |
gratio_00.5_0001 |
2.687 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.741 |
atratio_0001_0002 |
23.711 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.07 |
mratio_0003_0005 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.762 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_08_p0 |
-0.56 |
2.301 |
mrstrength_0002_0005 |
227.84 |
2.572 |
ma5_dratio_000_005 |
221.61 |
5.456 |
ma10_dratio_005_007 |
216.648 |
7.871 |
ma25_dratio_007_010 |
217.65 |
7.374 |
ma50_dratio_007_010 |
222.452 |
5.056 |
ma75_dratio_005_007 |
-0.827 |
gratio_n001_n0.5 |
3.784 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-27.379 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
1,223億円 |
1223 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.647 |
貸借 |
1.525 |
rstrength_0001_0002 |
cont_08_p0 |
-1.238 |
2.116 |
mrstrength_0002_0005 |
224.84 |
2.162 |
ma5_dratio_000_005 |
219.65 |
4.575 |
ma10_dratio_000_005 |
215.812 |
6.435 |
ma25_dratio_005_007 |
217.21 |
5.75 |
ma50_dratio_005_007 |
222.645 |
3.169 |
ma75_dratio_000_005 |
-0.307 |
gratio_n0.5_0000 |
2.222 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.176 |
atratio_0000_00.5 |
-46.957 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
1,212億円 |
1212 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.309 |
貸借 |
-1.133 |
rstrength_n002_n001 |
cont_07 |
0.838 |
-0.662 |
mrstrength_n001_n0.5 |
222.38 |
2.392 |
ma5_dratio_000_005 |
217.87 |
4.512 |
ma10_dratio_000_005 |
215.188 |
5.814 |
ma25_dratio_005_007 |
216.814 |
5.021 |
ma50_dratio_005_007 |
222.929 |
2.14 |
ma75_dratio_000_005 |
-1.892 |
gratio_n002_n001 |
3.026 |
volaratio_003_004 |
| 2025-06-27 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.944 |
atratio_0002_0003 |
323.762 |
vratio_0300_0500 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
1,210億円 |
1210 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.228 |
貸借 |
1.716 |
rstrength_0001_0002 |
cont_06 |
1.43 |
1.514 |
mrstrength_0001_0002 |
219.66 |
3.478 |
ma5_dratio_000_005 |
216.5 |
4.988 |
ma10_dratio_000_005 |
214.712 |
5.863 |
ma25_dratio_005_007 |
216.444 |
5.016 |
ma50_dratio_005_007 |
223.26 |
1.81 |
ma75_dratio_000_005 |
1.63 |
gratio_0001_0002 |
3.634 |
volaratio_003_004 |
| 2025-06-26 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.96 |
atratio_00.5_0001 |
19.289 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
1,176億円 |
1176 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.028 |
貸借 |
-0.068 |
rstrength_n0.2_0000 |
cont_05 |
1.65 |
-0.69 |
mrstrength_n001_n0.5 |
216.9 |
1.798 |
ma5_dratio_000_005 |
214.79 |
2.798 |
ma10_dratio_000_005 |
214.28 |
3.043 |
ma25_dratio_000_005 |
216.138 |
2.157 |
ma50_dratio_000_005 |
223.54 |
-1.226 |
ma75_dratio_n05_000 |
0.412 |
gratio_0000_00.5 |
1.184 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
-33.184 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
3.84 |
mratio_0003_0005 |
1,165億円 |
1165 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.22 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_04 |
0.391 |
0.207 |
mrstrength_00.2_00.5 |
215.38 |
1.541 |
ma5_dratio_000_005 |
214.19 |
2.106 |
ma10_dratio_000_005 |
214.132 |
2.133 |
ma25_dratio_000_005 |
215.916 |
1.289 |
ma50_dratio_000_005 |
223.889 |
-2.318 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.829 |
volaratio_0.5_001 |
| 2025-06-24 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.541 |
atratio_0001_0002 |
-13.452 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
1,158億円 |
1158 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.935 |
貸借 |
-0.394 |
rstrength_n0.5_n0.2 |
cont_03 |
1.138 |
0.403 |
mrstrength_00.2_00.5 |
214.46 |
1.371 |
ma5_dratio_000_005 |
213.87 |
1.651 |
ma10_dratio_000_005 |
214.168 |
1.509 |
ma25_dratio_000_005 |
215.726 |
0.776 |
ma50_dratio_000_005 |
224.287 |
-3.071 |
ma75_dratio_n05_000 |
0.841 |
gratio_00.5_0001 |
1.953 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.281 |
atratio_0000_00.5 |
-27.301 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.309 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_02 |
-0.128 |
0.409 |
mrstrength_00.2_00.5 |
213.36 |
0.347 |
ma5_dratio_000_005 |
213.25 |
0.399 |
ma10_dratio_000_005 |
214.288 |
-0.088 |
ma25_dratio_n05_000 |
215.636 |
-0.712 |
ma50_dratio_n05_000 |
224.564 |
-4.66 |
ma75_dratio_n05_000 |
-0.094 |
gratio_n0.5_0000 |
1.177 |
volaratio_001_1.5 |
| 2025-06-20 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.141 |
atratio_0000_00.5 |
22.233 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
1,137億円 |
1137 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.124 |
貸借 |
0.017 |
rstrength_0000_00.2 |
cont_none |
-0.221 |
0.362 |
mrstrength_00.2_00.5 |
213.34 |
0.075 |
ma5_dratio_000_005 |
212.74 |
0.357 |
ma10_dratio_000_005 |
214.612 |
-0.518 |
ma25_dratio_n05_000 |
215.25 |
-0.813 |
ma50_dratio_n05_000 |
224.841 |
-5.044 |
ma75_dratio_n07_n05 |
-0.094 |
gratio_n0.5_0000 |
2.36 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.42 |
atratio_n0.5_0000 |
85.376 |
vratio_0075_0100 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
1,135億円 |
1135 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.757 |
貸借 |
0.337 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
0.6 |
mrstrength_00.5_00.7 |
212.68 |
0.244 |
ma5_dratio_000_005 |
212.66 |
0.254 |
ma10_dratio_000_005 |
214.928 |
-0.804 |
ma25_dratio_n05_000 |
215.128 |
-0.896 |
ma50_dratio_n05_000 |
225.167 |
-5.315 |
ma75_dratio_n07_n05 |
-0.047 |
gratio_n0.5_0000 |
1.647 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.038 |
atratio_0001_0002 |
9.088 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.46 |
mratio_0003_0005 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.928 |
貸借 |
0.11 |
rstrength_0000_00.2 |
cont_none |
0.904 |
0.134 |
mrstrength_0000_00.2 |
213 |
0.516 |
ma5_dratio_000_005 |
212.47 |
0.767 |
ma10_dratio_000_005 |
215.272 |
-0.544 |
ma25_dratio_n05_000 |
214.796 |
-0.324 |
ma50_dratio_n05_000 |
225.487 |
-5.05 |
ma75_dratio_n07_n05 |
-0.425 |
gratio_n0.5_0000 |
1.66 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.981 |
atratio_n001_n0.5 |
-23.018 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
1,128億円 |
1128 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.289 |
貸借 |
-1.27 |
rstrength_n002_n001 |
cont_none |
0.588 |
-1.569 |
mrstrength_n002_n001 |
213.28 |
-0.647 |
ma5_dratio_n05_000 |
212.52 |
-0.292 |
ma10_dratio_n05_000 |
215.928 |
-1.865 |
ma25_dratio_n05_000 |
214.834 |
-1.366 |
ma50_dratio_n05_000 |
225.852 |
-6.177 |
ma75_dratio_n07_n05 |
0.14 |
gratio_0000_00.5 |
1.274 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.808 |
atratio_0001_0002 |
7.982 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
1,139億円 |
1139 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.346 |
貸借 |
1.462 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.547 |
mrstrength_00.5_00.7 |
213.14 |
0.403 |
ma5_dratio_000_005 |
212.83 |
0.55 |
ma10_dratio_000_005 |
216.636 |
-1.217 |
ma25_dratio_n05_000 |
215.134 |
-0.527 |
ma50_dratio_n05_000 |
226.161 |
-5.377 |
ma75_dratio_n07_n05 |
0.951 |
gratio_00.5_0001 |
1.703 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-2.142 |
atratio_n003_n002 |
28.278 |
vratio_0025_0050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
1,119億円 |
1119 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.093 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.254 |
mrstrength_n002_n001 |
212.14 |
-0.914 |
ma5_dratio_n05_000 |
212.76 |
-1.203 |
ma10_dratio_n05_000 |
217.056 |
-3.159 |
ma25_dratio_n05_000 |
215.634 |
-2.52 |
ma50_dratio_n05_000 |
226.473 |
-7.185 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.188 |
volaratio_002_2.5 |
| 2025-06-12 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.325 |
atratio_n0.5_0000 |
-22.066 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
1,144億円 |
1144 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.717 |
貸借 |
0.392 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.321 |
mrstrength_00.2_00.5 |
212.64 |
1.016 |
ma5_dratio_000_005 |
213.36 |
0.675 |
ma10_dratio_000_005 |
217.488 |
-1.236 |
ma25_dratio_n05_000 |
216.224 |
-0.659 |
ma50_dratio_n05_000 |
226.86 |
-5.316 |
ma75_dratio_n07_n05 |
0.046 |
gratio_0000_00.5 |
1.262 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.036 |
atratio_0002_0003 |
-21.704 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
1,147億円 |
1147 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.936 |
貸借 |
1.1 |
rstrength_0001_0002 |
cont_02 |
0.549 |
1.487 |
mrstrength_0001_0002 |
211.94 |
1.68 |
ma5_dratio_000_005 |
213.51 |
0.932 |
ma10_dratio_000_005 |
217.592 |
-0.961 |
ma25_dratio_n05_000 |
216.78 |
-0.59 |
ma50_dratio_n05_000 |
227.169 |
-5.137 |
ma75_dratio_n07_n05 |
0.379 |
gratio_0000_00.5 |
1.843 |
volaratio_1.5_002 |
| 2025-06-10 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.053 |
atratio_0001_0002 |
19.391 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.6 |
mratio_0003_0005 |
1,125億円 |
1125 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.198 |
貸借 |
0.855 |
rstrength_00.7_0001 |
cont_none |
0.323 |
0.73 |
mrstrength_00.7_0001 |
211.76 |
-0.264 |
ma5_dratio_n05_000 |
213.24 |
-0.957 |
ma10_dratio_n05_000 |
217.648 |
-2.963 |
ma25_dratio_n05_000 |
217.442 |
-2.871 |
ma50_dratio_n05_000 |
227.504 |
-7.166 |
ma75_dratio_n10_n07 |
0.718 |
gratio_00.5_0001 |
1.858 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
47.579 |
vratio_0025_0050 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
1,113億円 |
1113 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.798 |
貸借 |
-0.942 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-2.659 |
mrstrength_n005_n002 |
212.52 |
-1.656 |
ma5_dratio_n05_000 |
213.53 |
-2.121 |
ma10_dratio_n05_000 |
218.14 |
-4.19 |
ma25_dratio_n05_000 |
218.416 |
-4.311 |
ma50_dratio_n05_000 |
227.871 |
-8.281 |
ma75_dratio_n10_n07 |
0.564 |
gratio_00.5_0001 |
2.488 |
volaratio_002_2.5 |
| 2025-06-06 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
-10.44 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.388 |
貸借 |
0.275 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.165 |
mrstrength_0000_00.2 |
213.38 |
-0.319 |
ma5_dratio_n05_000 |
214.21 |
-0.705 |
ma10_dratio_n05_000 |
218.62 |
-2.708 |
ma25_dratio_n05_000 |
219.444 |
-3.073 |
ma50_dratio_n05_000 |
228.271 |
-6.821 |
ma75_dratio_n07_n05 |
-0.095 |
gratio_n0.5_0000 |
1.376 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.538 |
atratio_n002_n001 |
-12.209 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.581 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n2 |
-0.511 |
-1.027 |
mrstrength_n002_n001 |
214.08 |
-1.299 |
ma5_dratio_n05_000 |
214.59 |
-1.533 |
ma10_dratio_n05_000 |
218.908 |
-3.475 |
ma25_dratio_n05_000 |
220.356 |
-4.11 |
ma50_dratio_n05_000 |
228.655 |
-7.59 |
ma75_dratio_n10_n07 |
-0.373 |
gratio_n0.5_0000 |
1.709 |
volaratio_1.5_002 |
| 2025-06-04 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
1.555 |
vratio_0000_0025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.1 |
mratio_0003_0005 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.087 |
貸借 |
-0.273 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.989 |
mrstrength_n001_n0.5 |
215.08 |
-0.223 |
ma5_dratio_n05_000 |
215.17 |
-0.265 |
ma10_dratio_n05_000 |
219.3 |
-2.143 |
ma25_dratio_n05_000 |
221.308 |
-3.031 |
ma50_dratio_n05_000 |
229.085 |
-6.323 |
ma75_dratio_n07_n05 |
0.791 |
gratio_00.5_0001 |
1.635 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.797 |
atratio_00.5_0001 |
19.366 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1,145億円 |
1145 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.035 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
-0.064 |
0.861 |
mrstrength_00.7_0001 |
214.72 |
0.13 |
ma5_dratio_000_005 |
215.67 |
-0.311 |
ma10_dratio_n05_000 |
219.564 |
-2.079 |
ma25_dratio_n05_000 |
222.138 |
-3.213 |
ma50_dratio_n05_000 |
229.441 |
-6.294 |
ma75_dratio_n07_n05 |
-0.375 |
gratio_n0.5_0000 |
2.136 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.341 |
atratio_n002_n001 |
-30.064 |
vratio_n050_n025 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1,136億円 |
1136 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.372 |
貸借 |
0.031 |
rstrength_0000_00.2 |
cont_n2 |
-1.302 |
-0.039 |
mrstrength_n0.2_0000 |
214.54 |
-0.578 |
ma5_dratio_n05_000 |
216.21 |
-1.346 |
ma10_dratio_n05_000 |
219.552 |
-2.848 |
ma25_dratio_n05_000 |
223.01 |
-4.354 |
ma50_dratio_n05_000 |
229.775 |
-7.17 |
ma75_dratio_n10_n07 |
-0.509 |
gratio_n001_n0.5 |
0.891 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
27.922 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1,151億円 |
1151 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.514 |
貸借 |
0.468 |
rstrength_00.2_00.5 |
cont_none |
-1.217 |
1.171 |
mrstrength_0001_0002 |
215.04 |
0.539 |
ma5_dratio_000_005 |
217.1 |
-0.415 |
ma10_dratio_n05_000 |
219.452 |
-1.482 |
ma25_dratio_n05_000 |
223.912 |
-3.444 |
ma50_dratio_n05_000 |
230.185 |
-6.076 |
ma75_dratio_n07_n05 |
-1.202 |
gratio_n002_n001 |
1.501 |
volaratio_1.5_002 |
| 2025-05-29 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.645 |
atratio_0001_0002 |
-4.698 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1,152億円 |
1152 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.823 |
貸借 |
0.822 |
rstrength_00.7_0001 |
cont_none |
1.884 |
-0.239 |
mrstrength_n0.5_n0.2 |
215.1 |
0.558 |
ma5_dratio_000_005 |
217.62 |
-0.607 |
ma10_dratio_n05_000 |
219.056 |
-1.258 |
ma25_dratio_n05_000 |
224.694 |
-3.736 |
ma50_dratio_n05_000 |
230.585 |
-6.195 |
ma75_dratio_n07_n05 |
0.564 |
gratio_00.5_0001 |
1.874 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.607 |
atratio_n001_n0.5 |
-14.031 |
vratio_n025_0000 |
|
per_m00_000 |
0.48 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.52 |
mratio_0003_0005 |
1,133億円 |
1133 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.243 |
貸借 |
-0.85 |
rstrength_n001_n0.5 |
cont_n7 |
-0.005 |
-0.602 |
mrstrength_n001_n0.5 |
215.26 |
-1.143 |
ma5_dratio_n05_000 |
218.17 |
-2.461 |
ma10_dratio_n05_000 |
218.652 |
-2.676 |
ma25_dratio_n05_000 |
225.354 |
-5.571 |
ma50_dratio_n07_n05 |
230.991 |
-7.875 |
ma75_dratio_n10_n07 |
1.028 |
gratio_0001_0002 |
1.787 |
volaratio_1.5_002 |
| 2025-05-27 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.788 |
atratio_n001_n0.5 |
19.328 |
vratio_0000_0025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
1,140億円 |
1140 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.512 |
貸借 |
-1.3 |
rstrength_n002_n001 |
cont_n6 |
0.513 |
-1.301 |
mrstrength_n002_n001 |
216.62 |
-1.163 |
ma5_dratio_n05_000 |
219.94 |
-2.655 |
ma10_dratio_n05_000 |
218.608 |
-2.062 |
ma25_dratio_n05_000 |
226.062 |
-5.291 |
ma50_dratio_n07_n05 |
231.421 |
-7.485 |
ma75_dratio_n10_n07 |
-0.139 |
gratio_n0.5_0000 |
1.74 |
volaratio_1.5_002 |
| 2025-05-26 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.323 |
atratio_n0.5_0000 |
47.468 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
1,149億円 |
1149 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.373 |
貸借 |
0.05 |
rstrength_0000_00.2 |
cont_n5 |
0.999 |
-1.322 |
mrstrength_n002_n001 |
217.88 |
-0.955 |
ma5_dratio_n05_000 |
221.49 |
-2.569 |
ma10_dratio_n05_000 |
218.44 |
-1.209 |
ma25_dratio_n05_000 |
226.8 |
-4.85 |
ma50_dratio_n05_000 |
231.809 |
-6.906 |
ma75_dratio_n07_n05 |
0.462 |
gratio_0000_00.5 |
1.351 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.276 |
atratio_n0.5_0000 |
-19.84 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
1,153億円 |
1153 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.155 |
貸借 |
-0.431 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.472 |
-0.748 |
mrstrength_n001_n0.5 |
219.16 |
-1.214 |
ma5_dratio_n05_000 |
222.36 |
-2.635 |
ma10_dratio_n05_000 |
218.176 |
-0.768 |
ma25_dratio_n05_000 |
227.534 |
-4.849 |
ma50_dratio_n05_000 |
232.259 |
-6.785 |
ma75_dratio_n07_n05 |
0.184 |
gratio_0000_00.5 |
1.345 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.138 |
atratio_n002_n001 |
-30.689 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
1,156億円 |
1156 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.476 |
貸借 |
0.338 |
rstrength_00.2_00.5 |
cont_n3 |
-0.839 |
-0.299 |
mrstrength_n0.5_n0.2 |
220.14 |
-1.381 |
ma5_dratio_n05_000 |
222.81 |
-2.563 |
ma10_dratio_n05_000 |
217.996 |
-0.411 |
ma25_dratio_n05_000 |
228.17 |
-4.852 |
ma50_dratio_n05_000 |
232.685 |
-6.698 |
ma75_dratio_n07_n05 |
-1.184 |
gratio_n002_n001 |
1.256 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.363 |
atratio_n0.5_0000 |
23.18 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
4.87 |
mratio_0003_0005 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-05-14 |
settlement_m00_b07 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.058 |
貸借 |
-0.421 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.614 |
0.251 |
mrstrength_00.2_00.5 |
221.08 |
-0.669 |
ma5_dratio_n05_000 |
222.84 |
-1.454 |
ma10_dratio_n05_000 |
217.7 |
0.873 |
ma25_dratio_000_005 |
228.768 |
-4.008 |
ma50_dratio_n05_000 |
233.097 |
-5.79 |
ma75_dratio_n07_n05 |
0.227 |
gratio_0000_00.5 |
1.422 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.81 |
atratio_n001_n0.5 |
10.884 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
1,174億円 |
1174 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.032 |
貸借 |
-0.842 |
rstrength_n001_n0.5 |
cont_none |
0.082 |
-0.892 |
mrstrength_n001_n0.5 |
223.26 |
-1.281 |
ma5_dratio_n05_000 |
222.57 |
-0.975 |
ma10_dratio_n05_000 |
217.284 |
1.434 |
ma25_dratio_000_005 |
229.346 |
-3.901 |
ma50_dratio_n05_000 |
233.508 |
-5.614 |
ma75_dratio_n07_n05 |
1.035 |
gratio_0001_0002 |
2.813 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-40.134 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
1,183億円 |
1183 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b06_b04 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.389 |
貸借 |
0.75 |
rstrength_00.7_0001 |
cont_none |
-0.676 |
1.037 |
mrstrength_0001_0002 |
225.1 |
-1.288 |
ma5_dratio_n05_000 |
222.88 |
-0.305 |
ma10_dratio_n05_000 |
216.984 |
2.404 |
ma25_dratio_000_005 |
229.702 |
-3.266 |
ma50_dratio_n05_000 |
233.905 |
-5.004 |
ma75_dratio_n07_n05 |
0.361 |
gratio_0000_00.5 |
1.685 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.18 |
atratio_n0.5_0000 |
-30.746 |
vratio_n050_n025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.192 |
貸借 |
-0.372 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.005 |
-0.175 |
mrstrength_n0.2_0000 |
225.56 |
-1.844 |
ma5_dratio_n05_000 |
222.76 |
-0.611 |
ma10_dratio_n05_000 |
215.888 |
2.553 |
ma25_dratio_000_005 |
229.956 |
-3.721 |
ma50_dratio_n05_000 |
234.211 |
-5.47 |
ma75_dratio_n07_n05 |
-0.541 |
gratio_n001_n0.5 |
2.025 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-3.774 |
atratio_n005_n003 |
67.813 |
vratio_0050_0075 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-14 |
settlement_b03_b01 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.694 |
貸借 |
-2.08 |
rstrength_n005_n002 |
cont_none |
-0.977 |
-2.797 |
mrstrength_n005_n002 |
225.48 |
-1.632 |
ma5_dratio_n05_000 |
222.61 |
-0.364 |
ma10_dratio_n05_000 |
215.328 |
3.006 |
ma25_dratio_000_005 |
230.286 |
-3.685 |
ma50_dratio_n05_000 |
234.575 |
-5.446 |
ma75_dratio_n07_n05 |
-1.692 |
gratio_n002_n001 |
3.793 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.392 |
atratio_0000_00.5 |
-7.784 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-14 |
settlement_000_000 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.061 |
貸借 |
-0.669 |
rstrength_n001_n0.5 |
cont_05 |
-0.144 |
0.536 |
mrstrength_00.5_00.7 |
224.6 |
2.627 |
ma5_dratio_000_005 |
222.54 |
3.577 |
ma10_dratio_000_005 |
214.32 |
7.549 |
ma25_dratio_007_010 |
230.594 |
-0.041 |
ma50_dratio_n05_000 |
234.96 |
-1.898 |
ma75_dratio_n05_000 |
-0.479 |
gratio_n0.5_0000 |
3.52 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.272 |
atratio_0002_0003 |
86.419 |
vratio_0075_0100 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.683 |
貸借 |
0.589 |
rstrength_00.5_00.7 |
cont_04 |
1.432 |
0.84 |
mrstrength_00.7_0001 |
221.88 |
3.479 |
ma5_dratio_000_005 |
221.61 |
3.605 |
ma10_dratio_000_005 |
213.74 |
7.42 |
ma25_dratio_007_010 |
230.814 |
-0.526 |
ma50_dratio_n05_000 |
235.203 |
-2.382 |
ma75_dratio_n05_000 |
2.628 |
gratio_0002_0003 |
2.723 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.584 |
atratio_0001_0002 |
-13.155 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
|
yield_m00_000 |
5.02 |
mratio_0005_0010 |
1,179億円 |
1179 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a01_a03 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.066 |
貸借 |
0.518 |
rstrength_00.5_00.7 |
cont_03 |
0.376 |
1.208 |
mrstrength_0001_0002 |
220.66 |
1.74 |
ma5_dratio_000_005 |
220.12 |
1.99 |
ma10_dratio_000_005 |
213.632 |
5.087 |
ma25_dratio_005_007 |
230.924 |
-2.782 |
ma50_dratio_n05_000 |
235.473 |
-4.66 |
ma75_dratio_n05_000 |
0.543 |
gratio_00.5_0001 |
1.081 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.656 |
atratio_0001_0002 |
14.612 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
4.77 |
mratio_0003_0005 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.461 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_02 |
1.556 |
0.1 |
mrstrength_0000_00.2 |
219.96 |
0.473 |
ma5_dratio_000_005 |
218.75 |
1.029 |
ma10_dratio_000_005 |
214.212 |
3.169 |
ma25_dratio_000_005 |
231.182 |
-4.404 |
ma50_dratio_n05_000 |
235.736 |
-6.251 |
ma75_dratio_n07_n05 |
1.38 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.231 |
atratio_0000_00.5 |
-50.682 |
vratio_n075_n050 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
4.77 |
mratio_0003_0005 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a04_a06 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.56 |
貸借 |
0.791 |
rstrength_00.7_0001 |
cont_none |
0.405 |
-0.174 |
mrstrength_n0.2_0000 |
219.74 |
-1.065 |
ma5_dratio_n05_000 |
217.28 |
0.055 |
ma10_dratio_000_005 |
214.96 |
1.135 |
ma25_dratio_000_005 |
231.546 |
-6.109 |
ma50_dratio_n07_n05 |
236.019 |
-7.889 |
ma75_dratio_n10_n07 |
0.046 |
gratio_0000_00.5 |
1.252 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-2.953 |
atratio_n003_n002 |
5.214 |
vratio_0000_0025 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
4.77 |
mratio_0003_0005 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a07_a09 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.559 |
貸借 |
-2.394 |
rstrength_n005_n002 |
cont_none |
-0.139 |
-2.814 |
mrstrength_n005_n002 |
220.48 |
-1.624 |
ma5_dratio_n05_000 |
216.16 |
0.342 |
ma10_dratio_000_005 |
215.968 |
0.432 |
ma25_dratio_000_005 |
231.958 |
-6.492 |
ma50_dratio_n07_n05 |
236.367 |
-8.236 |
ma75_dratio_n10_n07 |
-0.447 |
gratio_n0.5_0000 |
3.366 |
volaratio_003_004 |
| 2025-05-02 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.131 |
atratio_0001_0002 |
103.49 |
vratio_0100_0200 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
4.77 |
mratio_0003_0005 |
1,195億円 |
1195 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a10_a12 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.623 |
貸借 |
0.508 |
rstrength_00.5_00.7 |
cont_02 |
1.038 |
0.093 |
mrstrength_0000_00.2 |
221.34 |
0.976 |
ma5_dratio_000_005 |
215.64 |
3.645 |
ma10_dratio_000_005 |
217.236 |
2.883 |
ma25_dratio_000_005 |
232.432 |
-3.843 |
ma50_dratio_n05_000 |
236.701 |
-5.577 |
ma75_dratio_n07_n05 |
0.769 |
gratio_00.5_0001 |
1.809 |
volaratio_1.5_002 |
| 2025-05-01 |
14:52 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.5 |
atratio_00.5_0001 |
-20.81 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
4.77 |
mratio_0003_0005 |
1,192億円 |
1192 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.243 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
1.129 |
-0.629 |
mrstrength_n001_n0.5 |
219.58 |
0.647 |
ma5_dratio_000_005 |
214.28 |
3.136 |
ma10_dratio_000_005 |
218.692 |
1.055 |
ma25_dratio_000_005 |
232.736 |
-5.043 |
ma50_dratio_n07_n05 |
236.971 |
-6.74 |
ma75_dratio_n07_n05 |
-0.364 |
gratio_n0.5_0000 |
2.252 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
-8.49 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
4.77 |
mratio_0003_0005 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a13_a15 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.301 |
貸借 |
-0.242 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.573 |
-1.116 |
mrstrength_n002_n001 |
217.54 |
1.085 |
ma5_dratio_000_005 |
213.1 |
3.191 |
ma10_dratio_000_005 |
220.268 |
-0.167 |
ma25_dratio_n05_000 |
233.096 |
-5.661 |
ma50_dratio_n07_n05 |
237.276 |
-7.323 |
ma75_dratio_n10_n07 |
0.362 |
gratio_0000_00.5 |
2.346 |
volaratio_002_2.5 |
| 2025-04-28 |
10:07 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.045 |
atratio_n0.5_0000 |
-15.971 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
6.57 |
mratio_0005_0010 |
1,169億円 |
1169 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.004 |
貸借 |
-0.049 |
rstrength_n0.2_0000 |
cont_none |
0.376 |
-0.421 |
mrstrength_n0.5_n0.2 |
214.82 |
2.923 |
ma5_dratio_000_005 |
212.31 |
4.14 |
ma10_dratio_000_005 |
221.804 |
-0.317 |
ma25_dratio_n05_000 |
233.528 |
-5.322 |
ma50_dratio_n07_n05 |
237.675 |
-6.974 |
ma75_dratio_n07_n05 |
0.452 |
gratio_0000_00.5 |
1.629 |
volaratio_1.5_002 |
| 2025-04-25 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
3.027 |
atratio_0003_0005 |
36.824 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
3.779 |
貸借 |
-0.752 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
1.125 |
mrstrength_0001_0002 |
211.84 |
4.418 |
ma5_dratio_000_005 |
211.17 |
4.75 |
ma10_dratio_000_005 |
223.316 |
-0.948 |
ma25_dratio_n05_000 |
233.978 |
-5.461 |
ma50_dratio_n07_n05 |
238.051 |
-7.079 |
ma75_dratio_n10_n07 |
1.444 |
gratio_0001_0002 |
2.168 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
-22.783 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
2.489 |
貸借 |
-0.639 |
rstrength_n001_n0.5 |
cont_03 |
0.489 |
1.361 |
mrstrength_0001_0002 |
209.94 |
2.267 |
ma5_dratio_000_005 |
209.97 |
2.253 |
ma10_dratio_000_005 |
224.712 |
-4.455 |
ma25_dratio_n05_000 |
234.38 |
-8.397 |
ma50_dratio_n10_n07 |
238.432 |
-9.953 |
ma75_dratio_n10_n07 |
1.328 |
gratio_0001_0002 |
1.828 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.181 |
atratio_0002_0003 |
40.892 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
2.795 |
貸借 |
-0.614 |
rstrength_n001_n0.5 |
cont_02 |
1.894 |
0.287 |
mrstrength_00.2_00.5 |
208.98 |
0.871 |
ma5_dratio_000_005 |
209.79 |
0.481 |
ma10_dratio_000_005 |
226.468 |
-6.918 |
ma25_dratio_n07_n05 |
234.886 |
-10.254 |
ma50_dratio_n15_n10 |
238.965 |
-11.786 |
ma75_dratio_n15_n10 |
2.181 |
gratio_0002_0003 |
1.24 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.048 |
atratio_0000_00.5 |
-2.593 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.838 |
貸借 |
-0.79 |
rstrength_n001_n0.5 |
cont_none |
-0.173 |
0.221 |
mrstrength_00.2_00.5 |
208.66 |
-1.131 |
ma5_dratio_n05_000 |
208.19 |
-0.908 |
ma10_dratio_n05_000 |
228.372 |
-9.665 |
ma25_dratio_n10_n07 |
235.552 |
-12.418 |
ma50_dratio_n15_n10 |
239.552 |
-13.881 |
ma75_dratio_n15_n10 |
0.048 |
gratio_0000_00.5 |
1.071 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-2.598 |
atratio_n003_n002 |
43.82 |
vratio_0025_0050 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.855 |
貸借 |
-0.743 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-1.301 |
mrstrength_n002_n001 |
209.8 |
-1.716 |
ma5_dratio_n05_000 |
208.3 |
-1.008 |
ma10_dratio_n05_000 |
230.332 |
-10.477 |
ma25_dratio_n15_n10 |
236.35 |
-12.757 |
ma50_dratio_n15_n10 |
240.163 |
-14.142 |
ma75_dratio_n15_n10 |
-1.039 |
gratio_n002_n001 |
1.844 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.858 |
atratio_00.5_0001 |
-2.812 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.471 |
貸借 |
0.387 |
rstrength_00.2_00.5 |
cont_02 |
1.026 |
-0.168 |
mrstrength_n0.2_0000 |
210.5 |
0.57 |
ma5_dratio_000_005 |
207.34 |
2.103 |
ma10_dratio_000_005 |
232.056 |
-8.772 |
ma25_dratio_n10_n07 |
237.16 |
-10.735 |
ma50_dratio_n15_n10 |
240.761 |
-12.07 |
ma75_dratio_n15_n10 |
-0.048 |
gratio_n0.5_0000 |
1.478 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.335 |
atratio_0000_00.5 |
-30.309 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.368 |
貸借 |
-1.033 |
rstrength_n002_n001 |
cont_none |
1.348 |
-1.013 |
mrstrength_n002_n001 |
210 |
-0.048 |
ma5_dratio_n05_000 |
207.77 |
1.025 |
ma10_dratio_000_005 |
233.516 |
-10.113 |
ma25_dratio_n15_n10 |
237.828 |
-11.743 |
ma50_dratio_n15_n10 |
241.279 |
-13.005 |
ma75_dratio_n15_n10 |
-0.287 |
gratio_n0.5_0000 |
1.929 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.321 |
atratio_n002_n001 |
-2.455 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.171 |
貸借 |
-0.15 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
-0.308 |
mrstrength_n0.5_n0.2 |
210.6 |
-0.665 |
ma5_dratio_n05_000 |
209.47 |
-0.129 |
ma10_dratio_n05_000 |
235.16 |
-11.039 |
ma25_dratio_n15_n10 |
238.494 |
-12.283 |
ma50_dratio_n15_n10 |
241.831 |
-13.493 |
ma75_dratio_n15_n10 |
0.236 |
gratio_0000_00.5 |
3.191 |
volaratio_003_004 |
| 2025-04-15 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.097 |
atratio_0001_0002 |
-22.729 |
vratio_n025_0000 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.369 |
貸借 |
-0.272 |
rstrength_n0.5_n0.2 |
cont_02 |
0.839 |
0.258 |
mrstrength_00.2_00.5 |
207.72 |
2.06 |
ma5_dratio_000_005 |
212.45 |
-0.212 |
ma10_dratio_n05_000 |
236.892 |
-10.508 |
ma25_dratio_n15_n10 |
239.3 |
-11.408 |
ma50_dratio_n15_n10 |
242.372 |
-12.531 |
ma75_dratio_n15_n10 |
2.051 |
gratio_0002_0003 |
1.134 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.239 |
atratio_0000_00.5 |
-36.882 |
vratio_n050_n025 |
|
per_m00_000 |
0.46 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
6.57 |
mratio_0005_0010 |
1,177億円 |
1177 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.876 |
貸借 |
-0.637 |
rstrength_n001_n0.5 |
cont_none |
1.181 |
-0.942 |
mrstrength_n001_n0.5 |
206.8 |
1.402 |
ma5_dratio_000_005 |
215.22 |
-2.565 |
ma10_dratio_n05_000 |
238.344 |
-12.018 |
ma25_dratio_n15_n10 |
240.03 |
-12.636 |
ma50_dratio_n15_n10 |
242.835 |
-13.645 |
ma75_dratio_n15_n10 |
0.43 |
gratio_0000_00.5 |
1.343 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
-5.176 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
7.94 |
mratio_0005_0010 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-2.969 |
貸借 |
1.231 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.219 |
mrstrength_0001_0002 |
204.18 |
2.459 |
ma5_dratio_000_005 |
218.51 |
-4.261 |
ma10_dratio_n05_000 |
239.836 |
-12.774 |
ma25_dratio_n15_n10 |
240.796 |
-13.121 |
ma50_dratio_n15_n10 |
243.293 |
-14.013 |
ma75_dratio_n15_n10 |
-5.589 |
gratio_n010_n005 |
5.075 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
9.292 |
atratio_0005_0010 |
-12.585 |
vratio_n025_0000 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
7.94 |
mratio_0005_0010 |
1,114億円 |
1114 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
8.626 |
貸借 |
0.666 |
rstrength_00.5_00.7 |
cont_none |
9.128 |
0.164 |
mrstrength_0000_00.2 |
205.54 |
3.581 |
ma5_dratio_000_005 |
222.45 |
-4.293 |
ma10_dratio_n05_000 |
241.408 |
-11.809 |
ma25_dratio_n15_n10 |
241.62 |
-11.886 |
ma50_dratio_n15_n10 |
243.752 |
-12.657 |
ma75_dratio_n15_n10 |
11.91 |
gratio_0010_0015 |
3.407 |
volaratio_003_004 |
| 2025-04-09 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-6.075 |
atratio_n010_n005 |
49.396 |
vratio_0025_0050 |
|
per_m00_000 |
0.4 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
7.94 |
mratio_0005_0010 |
1,037億円 |
1037 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-5.522 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-2.141 |
mrstrength_n005_n002 |
208.34 |
-6.499 |
ma5_dratio_n07_n05 |
227.15 |
-14.242 |
ma10_dratio_n15_n10 |
242.42 |
-19.644 |
ma25_dratio_n20_n15 |
242.366 |
-19.626 |
ma50_dratio_n20_n15 |
244.191 |
-20.226 |
ma75_dratio_n30_n20 |
-3.375 |
gratio_n005_n003 |
4.47 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
5.493 |
atratio_0005_0010 |
-41.336 |
vratio_n050_n025 |
|
per_m00_000 |
0.43 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
1,104億円 |
1104 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
4.495 |
貸借 |
0.998 |
rstrength_00.7_0001 |
cont_none |
6.025 |
-0.532 |
mrstrength_n001_n0.5 |
217.18 |
-4.503 |
ma5_dratio_n05_000 |
233.71 |
-11.258 |
ma10_dratio_n15_n10 |
244.024 |
-15.008 |
ma25_dratio_n20_n15 |
243.372 |
-14.781 |
ma50_dratio_n15_n10 |
244.864 |
-15.3 |
ma75_dratio_n20_n15 |
5.086 |
gratio_0005_0010 |
4.337 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-8.981 |
atratio_n010_n005 |
-12.12 |
vratio_n025_0000 |
|
per_m00_000 |
0.41 |
pbr_0.4_0.6 |
5.6 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
1,047億円 |
1047 |
mvalue_01000_05000 |
2025-05-14 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-8.253 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_m0_n8 |
-7.827 |
-1.154 |
mrstrength_n002_n001 |
223.64 |
-12.091 |
ma5_dratio_n15_n10 |
238.8 |
-17.672 |
ma10_dratio_n20_n15 |
245.244 |
-19.835 |
ma25_dratio_n20_n15 |
244.198 |
-19.492 |
ma50_dratio_n20_n15 |
245.364 |
-19.874 |
ma75_dratio_n20_n15 |
-9.213 |
gratio_n010_n005 |
4.683 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-4.804 |
atratio_n005_n003 |
17.22 |
vratio_0000_0025 |
|
per_m00_000 |
0.45 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
5.63 |
mratio_0005_0010 |
1,150億円 |
1150 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-5.83 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_n7 |
-2.75 |
-2.054 |
mrstrength_n005_n002 |
232.84 |
-7.232 |
ma5_dratio_n10_n07 |
245.03 |
-11.848 |
ma10_dratio_n15_n10 |
246.868 |
-12.504 |
ma25_dratio_n15_n10 |
245.28 |
-11.937 |
ma50_dratio_n15_n10 |
246.013 |
-12.2 |
ma75_dratio_n15_n10 |
-3.438 |
gratio_n005_n003 |
4.773 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-5.063 |
atratio_n010_n005 |
59.801 |
vratio_0050_0075 |
|
per_m00_000 |
0.47 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
1,208億円 |
1208 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-4.295 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_n6 |
-2.771 |
-2.292 |
mrstrength_n005_n002 |
239.36 |
-5.206 |
ma5_dratio_n07_n05 |
249.04 |
-8.89 |
ma10_dratio_n10_n07 |
247.888 |
-8.467 |
ma25_dratio_n10_n07 |
245.934 |
-7.739 |
ma50_dratio_n10_n07 |
246.4 |
-7.914 |
ma75_dratio_n10_n07 |
-3.347 |
gratio_n005_n003 |
3.814 |
volaratio_003_004 |
| 2025-04-02 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.292 |
atratio_n0.5_0000 |
-9.001 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
5.63 |
mratio_0005_0010 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.106 |
貸借 |
-0.398 |
rstrength_n0.5_n0.2 |
cont_n5 |
0.285 |
-0.577 |
mrstrength_n001_n0.5 |
245.96 |
-2.83 |
ma5_dratio_n05_000 |
252.21 |
-5.238 |
ma10_dratio_n07_n05 |
248.216 |
-3.713 |
ma25_dratio_n05_000 |
246.394 |
-3.001 |
ma50_dratio_n05_000 |
246.601 |
-3.082 |
ma75_dratio_n05_000 |
1.001 |
gratio_0001_0002 |
2.106 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.195 |
atratio_n002_n001 |
-0.662 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.646 |
貸借 |
-0.549 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-1.214 |
mrstrength_n002_n001 |
250.24 |
-4.212 |
ma5_dratio_n05_000 |
254.15 |
-5.686 |
ma10_dratio_n07_n05 |
248.152 |
-3.406 |
ma25_dratio_n05_000 |
246.498 |
-2.758 |
ma50_dratio_n05_000 |
246.597 |
-2.797 |
ma75_dratio_n05_000 |
0.577 |
gratio_00.5_0001 |
2.466 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-2.414 |
atratio_n003_n002 |
20.796 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.53 |
yield_4.5_005 |
5.01 |
mratio_0005_0010 |
1,292億円 |
1292 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-2.903 |
貸借 |
0.489 |
rstrength_00.2_00.5 |
cont_n3 |
-4.048 |
1.634 |
mrstrength_0001_0002 |
253.96 |
-4.473 |
ma5_dratio_n05_000 |
255.71 |
-5.127 |
ma10_dratio_n07_n05 |
248.132 |
-2.229 |
ma25_dratio_n05_000 |
246.548 |
-1.601 |
ma50_dratio_n05_000 |
246.607 |
-1.625 |
ma75_dratio_n05_000 |
-1.931 |
gratio_n002_n001 |
1.87 |
volaratio_1.5_002 |
| 2025-03-28 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-4.348 |
atratio_n005_n003 |
17.472 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
5.01 |
mratio_0005_0010 |
1,324億円 |
1324 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-3.411 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_n2 |
-1.798 |
-2.55 |
mrstrength_n005_n002 |
257.22 |
-3.351 |
ma5_dratio_n05_000 |
256.38 |
-3.035 |
ma10_dratio_n05_000 |
247.948 |
0.263 |
ma25_dratio_000_005 |
246.566 |
0.825 |
ma50_dratio_000_005 |
246.559 |
0.828 |
ma75_dratio_000_005 |
-2.847 |
gratio_n003_n002 |
2.585 |
volaratio_2.5_003 |
| 2025-03-27 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.192 |
atratio_n0.5_0000 |
-1.952 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
5.01 |
mratio_0005_0010 |
1,384億円 |
1384 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.734 |
貸借 |
0.542 |
rstrength_00.5_00.7 |
cont_none |
-0.598 |
0.406 |
mrstrength_00.2_00.5 |
258.72 |
0.456 |
ma5_dratio_000_005 |
256.34 |
1.389 |
ma10_dratio_000_005 |
247.628 |
4.956 |
ma25_dratio_000_005 |
246.434 |
5.464 |
ma50_dratio_005_007 |
246.464 |
5.452 |
ma75_dratio_005_007 |
-0.73 |
gratio_n001_n0.5 |
1.047 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.813 |
atratio_00.5_0001 |
-19.427 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
5.01 |
mratio_0005_0010 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.566 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_none |
0.653 |
0.16 |
mrstrength_0000_00.2 |
258.46 |
0.751 |
ma5_dratio_000_005 |
255.45 |
1.938 |
ma10_dratio_000_005 |
246.78 |
5.519 |
ma25_dratio_005_007 |
246.11 |
5.806 |
ma50_dratio_005_007 |
246.193 |
5.771 |
ma75_dratio_005_007 |
0.658 |
gratio_00.5_0001 |
1.514 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.232 |
atratio_n0.5_0000 |
-7.014 |
vratio_n025_0000 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
1,375億円 |
1375 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.643 |
貸借 |
-0.875 |
rstrength_n001_n0.5 |
cont_none |
0.457 |
-0.689 |
mrstrength_n001_n0.5 |
258.06 |
0.093 |
ma5_dratio_000_005 |
254.66 |
1.429 |
ma10_dratio_000_005 |
245.924 |
5.032 |
ma25_dratio_005_007 |
245.78 |
5.094 |
ma50_dratio_005_007 |
245.857 |
5.061 |
ma75_dratio_005_007 |
0.425 |
gratio_0000_00.5 |
1.949 |
volaratio_1.5_002 |
| 2025-03-24 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.093 |
atratio_0001_0002 |
3.287 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
1,379億円 |
1379 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.43 |
貸借 |
0.663 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
1.275 |
mrstrength_0001_0002 |
257.46 |
0.559 |
ma5_dratio_000_005 |
253.66 |
2.066 |
ma10_dratio_000_005 |
245.252 |
5.565 |
ma25_dratio_005_007 |
245.61 |
5.411 |
ma50_dratio_005_007 |
245.611 |
5.411 |
ma75_dratio_005_007 |
-0.039 |
gratio_n0.5_0000 |
2.406 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.967 |
atratio_n001_n0.5 |
5.357 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
1,364億円 |
1364 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.004 |
貸借 |
-0.963 |
rstrength_n001_n0.5 |
cont_none |
-0.198 |
-0.769 |
mrstrength_n001_n0.5 |
255.54 |
0.219 |
ma5_dratio_000_005 |
252.47 |
1.438 |
ma10_dratio_000_005 |
244.64 |
4.684 |
ma25_dratio_000_005 |
245.418 |
4.353 |
ma50_dratio_000_005 |
245.312 |
4.398 |
ma75_dratio_000_005 |
-1.044 |
gratio_n002_n001 |
1.099 |
volaratio_001_1.5 |
| 2025-03-19 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.077 |
atratio_0000_00.5 |
19.624 |
vratio_0000_0025 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.25 |
yield_004_4.5 |
5.92 |
mratio_0005_0010 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.133 |
貸借 |
-1.056 |
rstrength_n002_n001 |
cont_04 |
-0.247 |
0.324 |
mrstrength_00.2_00.5 |
253.96 |
1.827 |
ma5_dratio_000_005 |
251.71 |
2.737 |
ma10_dratio_000_005 |
244.048 |
5.963 |
ma25_dratio_005_007 |
245.292 |
5.425 |
ma50_dratio_005_007 |
245.169 |
5.478 |
ma75_dratio_005_007 |
0.619 |
gratio_00.5_0001 |
1.551 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.214 |
atratio_0001_0002 |
26.843 |
vratio_0025_0050 |
|
per_m00_000 |
0.54 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
6.25 |
mratio_0005_0010 |
1,376億円 |
1376 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.337 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_03 |
1.2 |
0.014 |
mrstrength_0000_00.2 |
252.44 |
2.361 |
ma5_dratio_000_005 |
249.67 |
3.497 |
ma10_dratio_000_005 |
243.304 |
6.205 |
ma25_dratio_005_007 |
245.214 |
5.377 |
ma50_dratio_005_007 |
245.025 |
5.459 |
ma75_dratio_005_007 |
0.196 |
gratio_0000_00.5 |
1.529 |
volaratio_1.5_002 |
| 2025-03-17 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.407 |
atratio_0002_0003 |
-24.449 |
vratio_n025_0000 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
6.25 |
mratio_0005_0010 |
1,359億円 |
1359 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.734 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_02 |
0.927 |
1.48 |
mrstrength_0001_0002 |
251.26 |
1.608 |
ma5_dratio_000_005 |
247.32 |
3.227 |
ma10_dratio_000_005 |
242.732 |
5.178 |
ma25_dratio_005_007 |
245.142 |
4.144 |
ma50_dratio_000_005 |
244.871 |
4.259 |
ma75_dratio_000_005 |
1.083 |
gratio_0001_0002 |
1.79 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-9.678 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
6.25 |
mratio_0005_0010 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.915 |
貸借 |
-0.472 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.272 |
mrstrength_n0.5_n0.2 |
249.86 |
-0.224 |
ma5_dratio_n05_000 |
245.58 |
1.515 |
ma10_dratio_000_005 |
242.368 |
2.86 |
ma25_dratio_000_005 |
245.078 |
1.723 |
ma50_dratio_000_005 |
244.727 |
1.869 |
ma75_dratio_000_005 |
-1.007 |
gratio_n002_n001 |
1.832 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.116 |
atratio_n002_n001 |
12.747 |
vratio_0000_0025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
6.25 |
mratio_0005_0010 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.877 |
貸借 |
-0.239 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.079 |
-1.037 |
mrstrength_n002_n001 |
249.4 |
-0.481 |
ma5_dratio_n05_000 |
244.37 |
1.567 |
ma10_dratio_000_005 |
242.264 |
2.45 |
ma25_dratio_000_005 |
245.114 |
1.259 |
ma50_dratio_000_005 |
244.648 |
1.452 |
ma75_dratio_000_005 |
-0.438 |
gratio_n0.5_0000 |
1.817 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.594 |
atratio_n001_n0.5 |
-51.797 |
vratio_n075_n050 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
6.25 |
mratio_0005_0010 |
1,336億円 |
1336 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.514 |
貸借 |
-1.108 |
rstrength_n002_n001 |
cont_none |
0.071 |
-0.665 |
mrstrength_n001_n0.5 |
249.46 |
0.617 |
ma5_dratio_000_005 |
243.7 |
2.995 |
ma10_dratio_000_005 |
242.14 |
3.659 |
ma25_dratio_000_005 |
245.16 |
2.382 |
ma50_dratio_000_005 |
244.621 |
2.608 |
ma75_dratio_000_005 |
-0.95 |
gratio_n001_n0.5 |
1.004 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.692 |
atratio_0001_0002 |
172.46 |
vratio_0100_0200 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
6.25 |
mratio_0005_0010 |
1,344億円 |
1344 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.995 |
貸借 |
2.687 |
rstrength_0002_0005 |
cont_02 |
-0.635 |
2.327 |
mrstrength_0002_0005 |
246.9 |
2.268 |
ma5_dratio_000_005 |
242.11 |
4.291 |
ma10_dratio_000_005 |
241.828 |
4.413 |
ma25_dratio_000_005 |
245.166 |
2.991 |
ma50_dratio_000_005 |
244.507 |
3.269 |
ma75_dratio_000_005 |
-0.121 |
gratio_n0.5_0000 |
3.105 |
volaratio_003_004 |
| 2025-03-10 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.526 |
atratio_00.5_0001 |
-18.388 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
1,322億円 |
1322 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.861 |
貸借 |
1.387 |
rstrength_0001_0002 |
cont_none |
0.383 |
0.143 |
mrstrength_0000_00.2 |
243.38 |
2.022 |
ma5_dratio_000_005 |
240.6 |
3.2 |
ma10_dratio_000_005 |
241.708 |
2.727 |
ma25_dratio_000_005 |
245.112 |
1.301 |
ma50_dratio_000_005 |
244.343 |
1.619 |
ma75_dratio_000_005 |
0.405 |
gratio_0000_00.5 |
0.891 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.604 |
atratio_n001_n0.5 |
-54.057 |
vratio_n075_n050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.45 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
1,315億円 |
1315 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.815 |
貸借 |
-1.419 |
rstrength_n002_n001 |
cont_none |
-2.169 |
1.565 |
mrstrength_0001_0002 |
241.3 |
2.362 |
ma5_dratio_000_005 |
239.69 |
3.05 |
ma10_dratio_000_005 |
241.716 |
2.186 |
ma25_dratio_000_005 |
245.08 |
0.783 |
ma50_dratio_000_005 |
244.244 |
1.128 |
ma75_dratio_000_005 |
-1.368 |
gratio_n002_n001 |
1.602 |
volaratio_1.5_002 |
| 2025-03-06 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
4.324 |
atratio_0003_0005 |
52.951 |
vratio_0050_0075 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
7.86 |
mratio_0005_0010 |
1,323億円 |
1323 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.008 |
貸借 |
3.316 |
rstrength_0002_0005 |
cont_02 |
0.766 |
3.558 |
mrstrength_0002_0005 |
239.34 |
3.827 |
ma5_dratio_000_005 |
238.79 |
4.066 |
ma10_dratio_000_005 |
241.756 |
2.79 |
ma25_dratio_000_005 |
245.022 |
1.419 |
ma50_dratio_000_005 |
244.171 |
1.773 |
ma75_dratio_000_005 |
0.756 |
gratio_00.5_0001 |
3.756 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
1.405 |
atratio_0001_0002 |
-1.686 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
7.86 |
mratio_0005_0010 |
1,268億円 |
1268 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.184 |
貸借 |
0.221 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
1.172 |
mrstrength_0001_0002 |
237.94 |
0.109 |
ma5_dratio_000_005 |
238 |
0.084 |
ma10_dratio_000_005 |
241.832 |
-1.502 |
ma25_dratio_n05_000 |
244.924 |
-2.745 |
ma50_dratio_n05_000 |
244.1 |
-2.417 |
ma75_dratio_n05_000 |
0.298 |
gratio_0000_00.5 |
1.317 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.261 |
atratio_n002_n001 |
102.006 |
vratio_0100_0200 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.227 |
貸借 |
-0.034 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
-0.059 |
mrstrength_n0.2_0000 |
237.32 |
-1.02 |
ma5_dratio_n05_000 |
238.05 |
-1.323 |
ma10_dratio_n05_000 |
242.312 |
-3.059 |
ma25_dratio_n05_000 |
245.076 |
-4.152 |
ma50_dratio_n05_000 |
244.177 |
-3.799 |
ma75_dratio_n05_000 |
-0.799 |
gratio_n001_n0.5 |
1.67 |
volaratio_1.5_002 |
| 2025-03-03 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.295 |
atratio_0000_00.5 |
-38.348 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
2.197 |
貸借 |
-1.902 |
rstrength_n002_n001 |
cont_none |
1.695 |
-1.4 |
mrstrength_n002_n001 |
237.82 |
0.034 |
ma5_dratio_000_005 |
238.46 |
-0.235 |
ma10_dratio_n05_000 |
242.72 |
-1.986 |
ma25_dratio_n05_000 |
245.284 |
-3.01 |
ma50_dratio_n05_000 |
244.385 |
-2.654 |
ma75_dratio_n05_000 |
0.548 |
gratio_00.5_0001 |
1.354 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.781 |
atratio_n002_n001 |
-23.079 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.64 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.587 |
貸借 |
-0.194 |
rstrength_n0.2_0000 |
cont_none |
-2.877 |
1.096 |
mrstrength_0001_0002 |
238.08 |
-0.37 |
ma5_dratio_n05_000 |
238.82 |
-0.678 |
ma10_dratio_n05_000 |
243.152 |
-2.448 |
ma25_dratio_n05_000 |
245.424 |
-3.351 |
ma50_dratio_n05_000 |
244.629 |
-3.037 |
ma75_dratio_n05_000 |
-0.621 |
gratio_n001_n0.5 |
1.646 |
volaratio_1.5_002 |
| 2025-02-27 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.722 |
atratio_0002_0003 |
5.637 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
10.79 |
mratio_0010_0020 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.144 |
貸借 |
1.578 |
rstrength_0001_0002 |
cont_none |
0.298 |
2.424 |
mrstrength_0002_0005 |
238.24 |
1.368 |
ma5_dratio_000_005 |
239.46 |
0.852 |
ma10_dratio_000_005 |
243.692 |
-0.899 |
ma25_dratio_n05_000 |
245.586 |
-1.664 |
ma50_dratio_n05_000 |
244.837 |
-1.363 |
ma75_dratio_n05_000 |
0.383 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.969 |
atratio_n001_n0.5 |
41.036 |
vratio_0025_0050 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
1,252億円 |
1252 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.039 |
貸借 |
-0.93 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.719 |
mrstrength_n001_n0.5 |
238.06 |
-1.243 |
ma5_dratio_n05_000 |
239.44 |
-1.813 |
ma10_dratio_n05_000 |
243.98 |
-3.64 |
ma25_dratio_n05_000 |
245.656 |
-4.297 |
ma50_dratio_n05_000 |
244.927 |
-4.012 |
ma75_dratio_n05_000 |
0.295 |
gratio_0000_00.5 |
1.449 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.753 |
atratio_n001_n0.5 |
-27.669 |
vratio_n050_n025 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.63 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
1,264億円 |
1264 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.005 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_none |
-1.39 |
0.637 |
mrstrength_00.5_00.7 |
238.78 |
-0.578 |
ma5_dratio_n05_000 |
239.93 |
-1.054 |
ma10_dratio_n05_000 |
244.572 |
-2.932 |
ma25_dratio_n05_000 |
245.794 |
-3.415 |
ma50_dratio_n05_000 |
245.077 |
-3.132 |
ma75_dratio_n05_000 |
-0.794 |
gratio_n001_n0.5 |
1.223 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.504 |
atratio_00.5_0001 |
26.244 |
vratio_0025_0050 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
1,274億円 |
1274 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.375 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_none |
0.256 |
0.248 |
mrstrength_00.2_00.5 |
239.1 |
0.042 |
ma5_dratio_000_005 |
240.6 |
-0.582 |
ma10_dratio_n05_000 |
244.844 |
-2.305 |
ma25_dratio_n05_000 |
245.82 |
-2.693 |
ma50_dratio_n05_000 |
245.312 |
-2.492 |
ma75_dratio_n05_000 |
-0.42 |
gratio_n0.5_0000 |
1.744 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.081 |
atratio_n002_n001 |
-8.309 |
vratio_n025_0000 |
|
per_m00_000 |
0.49 |
pbr_0.4_0.6 |
4.62 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
1,267億円 |
1267 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.008 |
貸借 |
-0.073 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.161 |
mrstrength_0000_00.2 |
239.56 |
-0.651 |
ma5_dratio_n05_000 |
241.3 |
-1.368 |
ma10_dratio_n05_000 |
244.964 |
-2.843 |
ma25_dratio_n05_000 |
245.844 |
-3.191 |
ma50_dratio_n05_000 |
245.517 |
-3.062 |
ma75_dratio_n05_000 |
-0.291 |
gratio_n0.5_0000 |
1.391 |
volaratio_001_1.5 |
| 2025-02-19 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.796 |
atratio_00.5_0001 |
12.904 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
9.28 |
mratio_0005_0010 |
1,281億円 |
1281 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.282 |
貸借 |
0.514 |
rstrength_00.5_00.7 |
cont_none |
-0.269 |
1.065 |
mrstrength_0001_0002 |
240.68 |
-0.033 |
ma5_dratio_n05_000 |
242.17 |
-0.648 |
ma10_dratio_n05_000 |
245.184 |
-1.87 |
ma25_dratio_n05_000 |
245.864 |
-2.141 |
ma50_dratio_n05_000 |
245.732 |
-2.088 |
ma75_dratio_n05_000 |
0.545 |
gratio_00.5_0001 |
1.544 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-21.816 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.61 |
yield_4.5_005 |
8.87 |
mratio_0005_0010 |
1,271億円 |
1271 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.269 |
貸借 |
-0.395 |
rstrength_n0.5_n0.2 |
cont_n3 |
0.245 |
-0.371 |
mrstrength_n0.5_n0.2 |
240.82 |
-0.88 |
ma5_dratio_n05_000 |
242.62 |
-1.616 |
ma10_dratio_n05_000 |
245.24 |
-2.667 |
ma25_dratio_n05_000 |
245.882 |
-2.921 |
ma50_dratio_n05_000 |
245.904 |
-2.93 |
ma75_dratio_n05_000 |
0.251 |
gratio_0000_00.5 |
1.863 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.035 |
atratio_n002_n001 |
10.042 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.6 |
yield_4.5_005 |
8.87 |
mratio_0005_0010 |
1,273億円 |
1273 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.854 |
貸借 |
-0.181 |
rstrength_n0.2_0000 |
cont_n2 |
0.063 |
-1.098 |
mrstrength_n002_n001 |
241.08 |
-0.863 |
ma5_dratio_n05_000 |
243.07 |
-1.674 |
ma10_dratio_n05_000 |
245.44 |
-2.624 |
ma25_dratio_n05_000 |
245.9 |
-2.806 |
ma50_dratio_n05_000 |
246.029 |
-2.857 |
ma75_dratio_n05_000 |
-0.58 |
gratio_n001_n0.5 |
1.213 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.862 |
atratio_n001_n0.5 |
11.237 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.55 |
yield_4.5_005 |
8.87 |
mratio_0005_0010 |
1,286億円 |
1286 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.494 |
貸借 |
-0.368 |
rstrength_n0.5_n0.2 |
cont_none |
-0.791 |
-0.071 |
mrstrength_n0.2_0000 |
242.1 |
-0.248 |
ma5_dratio_n05_000 |
244.12 |
-1.073 |
ma10_dratio_n05_000 |
245.636 |
-1.684 |
ma25_dratio_n05_000 |
245.824 |
-1.759 |
ma50_dratio_n05_000 |
246.16 |
-1.893 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.918 |
volaratio_1.5_002 |
| 2025-02-13 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.953 |
atratio_00.5_0001 |
-14.377 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
8.87 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.121 |
貸借 |
-0.168 |
rstrength_n0.2_0000 |
cont_02 |
1.278 |
-0.325 |
mrstrength_n0.5_n0.2 |
243.04 |
0.23 |
ma5_dratio_000_005 |
244.82 |
-0.498 |
ma10_dratio_n05_000 |
245.968 |
-0.963 |
ma25_dratio_n05_000 |
245.79 |
-0.891 |
ma50_dratio_n05_000 |
246.277 |
-1.087 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.449 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
4.368 |
vratio_0000_0025 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.56 |
yield_4.5_005 |
8.87 |
mratio_0005_0010 |
1,285億円 |
1285 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.452 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_none |
0.419 |
0.123 |
mrstrength_0000_00.2 |
243.66 |
-0.969 |
ma5_dratio_n05_000 |
245.26 |
-1.615 |
ma10_dratio_n05_000 |
246.196 |
-1.989 |
ma25_dratio_n05_000 |
245.648 |
-1.77 |
ma50_dratio_n05_000 |
246.355 |
-2.052 |
ma75_dratio_n05_000 |
1.208 |
gratio_0001_0002 |
2.045 |
volaratio_002_2.5 |
| 2025-02-10 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.68 |
atratio_n002_n001 |
-2.914 |
vratio_n025_0000 |
|
per_m00_000 |
0.5 |
pbr_0.4_0.6 |
4.58 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
1,278億円 |
1278 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b06_b04 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.888 |
貸借 |
-0.792 |
rstrength_n001_n0.5 |
cont_n3 |
0.036 |
-1.716 |
mrstrength_n002_n001 |
244.42 |
-1.808 |
ma5_dratio_n05_000 |
246.17 |
-2.506 |
ma10_dratio_n05_000 |
246.536 |
-2.651 |
ma25_dratio_n05_000 |
245.73 |
-2.332 |
ma50_dratio_n05_000 |
246.499 |
-2.637 |
ma75_dratio_n05_000 |
-0.287 |
gratio_n0.5_0000 |
1.917 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.853 |
atratio_n001_n0.5 |
-6.87 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
6.66 |
mratio_0005_0010 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.008 |
貸借 |
-1.861 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
-0.138 |
mrstrength_n0.2_0000 |
245.06 |
-0.392 |
ma5_dratio_n05_000 |
247.19 |
-1.25 |
ma10_dratio_n05_000 |
247.124 |
-1.224 |
ma25_dratio_n05_000 |
245.886 |
-0.726 |
ma50_dratio_n05_000 |
246.641 |
-1.03 |
ma75_dratio_n05_000 |
-0.041 |
gratio_n0.5_0000 |
2.273 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-42.173 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.47 |
yield_004_4.5 |
6.66 |
mratio_0005_0010 |
1,311億円 |
1311 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.124 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.605 |
-0.808 |
mrstrength_n001_n0.5 |
246.14 |
0.024 |
ma5_dratio_000_005 |
247.29 |
-0.441 |
ma10_dratio_n05_000 |
247.552 |
-0.546 |
ma25_dratio_n05_000 |
245.94 |
0.106 |
ma50_dratio_000_005 |
246.736 |
-0.217 |
ma75_dratio_n05_000 |
1.54 |
gratio_0001_0002 |
2.071 |
volaratio_002_2.5 |
| 2025-02-05 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
92.487 |
vratio_0075_0100 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.46 |
yield_004_4.5 |
6.66 |
mratio_0005_0010 |
1,314億円 |
1314 |
mvalue_01000_05000 |
2025-02-04 |
settlement_b03_b01 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.327 |
貸借 |
0.326 |
rstrength_00.2_00.5 |
cont_02 |
0.085 |
0.568 |
mrstrength_00.5_00.7 |
246.6 |
0.041 |
ma5_dratio_000_005 |
247.54 |
-0.339 |
ma10_dratio_n05_000 |
247.788 |
-0.439 |
ma25_dratio_n05_000 |
245.906 |
0.323 |
ma50_dratio_000_005 |
246.8 |
-0.041 |
ma75_dratio_n05_000 |
-1.265 |
gratio_n002_n001 |
3.945 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.781 |
atratio_00.5_0001 |
-32.011 |
vratio_n050_n025 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
6.66 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-02-04 |
settlement_000_000 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.452 |
貸借 |
-0.671 |
rstrength_n001_n0.5 |
cont_none |
0.722 |
0.059 |
mrstrength_0000_00.2 |
246.86 |
-0.713 |
ma5_dratio_n05_000 |
247.94 |
-1.145 |
ma10_dratio_n05_000 |
247.964 |
-1.155 |
ma25_dratio_n05_000 |
245.84 |
-0.301 |
ma50_dratio_n05_000 |
246.937 |
-0.744 |
ma75_dratio_n05_000 |
1.357 |
gratio_0001_0002 |
1.144 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-2.525 |
atratio_n003_n002 |
60.964 |
vratio_0050_0075 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
7.65 |
mratio_0005_0010 |
1,295億円 |
1295 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a01_a03 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-5.393 |
貸借 |
2.868 |
rstrength_0002_0005 |
cont_none |
-2.659 |
0.134 |
mrstrength_0000_00.2 |
247.92 |
-1.904 |
ma5_dratio_n05_000 |
248.3 |
-2.054 |
ma10_dratio_n05_000 |
248.18 |
-2.007 |
ma25_dratio_n05_000 |
245.862 |
-1.083 |
ma50_dratio_n05_000 |
247.103 |
-1.58 |
ma75_dratio_n05_000 |
-1.162 |
gratio_n002_n001 |
2.149 |
volaratio_002_2.5 |
| 2025-01-31 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.402 |
atratio_0000_00.5 |
14.799 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
1,329億円 |
1329 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
2.026 |
貸借 |
-1.624 |
rstrength_n002_n001 |
cont_02 |
0.148 |
0.254 |
mrstrength_00.2_00.5 |
249.32 |
0.072 |
ma5_dratio_000_005 |
248.97 |
0.213 |
ma10_dratio_000_005 |
248.504 |
0.401 |
ma25_dratio_000_005 |
245.846 |
1.486 |
ma50_dratio_000_005 |
247.304 |
0.888 |
ma75_dratio_000_005 |
-0.885 |
gratio_n001_n0.5 |
1.712 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.202 |
atratio_0000_00.5 |
19.445 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.43 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
1,323億円 |
1323 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.167 |
貸借 |
0.369 |
rstrength_00.2_00.5 |
cont_none |
0.252 |
-0.05 |
mrstrength_n0.2_0000 |
248.44 |
0.024 |
ma5_dratio_000_005 |
248.44 |
0.024 |
ma10_dratio_000_005 |
248.516 |
-0.006 |
ma25_dratio_n05_000 |
245.66 |
1.156 |
ma50_dratio_000_005 |
247.396 |
0.446 |
ma75_dratio_000_005 |
-0.323 |
gratio_n0.5_0000 |
1.015 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.958 |
atratio_n001_n0.5 |
-16.794 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.44 |
yield_004_4.5 |
7.65 |
mratio_0005_0010 |
1,321億円 |
1321 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a04_a06 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.627 |
貸借 |
-0.331 |
rstrength_n0.5_n0.2 |
cont_none |
1.02 |
-1.978 |
mrstrength_n002_n001 |
248.48 |
-0.193 |
ma5_dratio_n05_000 |
247.81 |
0.077 |
ma10_dratio_000_005 |
248.444 |
-0.179 |
ma25_dratio_n05_000 |
245.508 |
1.015 |
ma50_dratio_000_005 |
247.511 |
0.198 |
ma75_dratio_000_005 |
-0.24 |
gratio_n0.5_0000 |
1.294 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.08 |
atratio_0000_00.5 |
-10.89 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
1,333億円 |
1333 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.738 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_02 |
-1.387 |
1.467 |
mrstrength_0001_0002 |
249.02 |
0.554 |
ma5_dratio_000_005 |
247.36 |
1.229 |
ma10_dratio_000_005 |
248.288 |
0.851 |
ma25_dratio_000_005 |
245.378 |
2.047 |
ma50_dratio_000_005 |
247.753 |
1.068 |
ma75_dratio_000_005 |
-0.48 |
gratio_n0.5_0000 |
1.246 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.081 |
atratio_0002_0003 |
-37.494 |
vratio_n050_n025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
1,332億円 |
1332 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a07_a09 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.149 |
貸借 |
0.932 |
rstrength_00.7_0001 |
cont_none |
-0.917 |
2.998 |
mrstrength_0002_0005 |
248.68 |
0.611 |
ma5_dratio_000_005 |
246.52 |
1.493 |
ma10_dratio_000_005 |
248.016 |
0.881 |
ma25_dratio_000_005 |
245.234 |
2.025 |
ma50_dratio_000_005 |
247.901 |
0.927 |
ma75_dratio_000_005 |
0.979 |
gratio_00.5_0001 |
1.495 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.448 |
atratio_n002_n001 |
81.448 |
vratio_0075_0100 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
1,305億円 |
1305 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.357 |
貸借 |
-1.091 |
rstrength_n002_n001 |
cont_n2 |
-0.067 |
-1.381 |
mrstrength_n002_n001 |
248.62 |
-1.416 |
ma5_dratio_n05_000 |
245.87 |
-0.313 |
ma10_dratio_n05_000 |
247.84 |
-1.106 |
ma25_dratio_n05_000 |
245.11 |
-0.004 |
ma50_dratio_n05_000 |
248.036 |
-1.184 |
ma75_dratio_n05_000 |
0.121 |
gratio_0000_00.5 |
2.366 |
volaratio_002_2.5 |
| 2025-01-23 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.798 |
atratio_n001_n0.5 |
-12.162 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a10_a12 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.235 |
貸借 |
-0.563 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.587 |
mrstrength_n002_n001 |
248.44 |
0.105 |
ma5_dratio_000_005 |
245.75 |
1.2 |
ma10_dratio_000_005 |
247.848 |
0.344 |
ma25_dratio_000_005 |
245.218 |
1.42 |
ma50_dratio_000_005 |
248.233 |
0.188 |
ma75_dratio_000_005 |
-0.519 |
gratio_n001_n0.5 |
1.052 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
21.684 |
vratio_0000_0025 |
|
per_m00_000 |
0.53 |
pbr_0.4_0.6 |
4.39 |
yield_004_4.5 |
5.58 |
mratio_0005_0010 |
1,335億円 |
1335 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.982 |
貸借 |
-0.178 |
rstrength_n0.2_0000 |
cont_none |
1.584 |
-0.78 |
mrstrength_n001_n0.5 |
247.14 |
1.44 |
ma5_dratio_000_005 |
245.86 |
1.969 |
ma10_dratio_000_005 |
247.696 |
1.213 |
ma25_dratio_000_005 |
245.368 |
2.173 |
ma50_dratio_000_005 |
248.368 |
0.939 |
ma75_dratio_000_005 |
-0.08 |
gratio_n0.5_0000 |
1.655 |
volaratio_1.5_002 |
| 2025-01-21 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.48 |
atratio_n0.5_0000 |
-1.557 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.42 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
1,324億円 |
1324 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.593 |
貸借 |
-1.073 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.803 |
mrstrength_n001_n0.5 |
245.7 |
1.221 |
ma5_dratio_000_005 |
245.72 |
1.213 |
ma10_dratio_000_005 |
247.48 |
0.493 |
ma25_dratio_000_005 |
245.41 |
1.341 |
ma50_dratio_000_005 |
248.443 |
0.103 |
ma75_dratio_000_005 |
0.44 |
gratio_0000_00.5 |
1.737 |
volaratio_1.5_002 |
| 2025-01-20 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
2.334 |
atratio_0002_0003 |
23.67 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
5.98 |
mratio_0005_0010 |
1,331億円 |
1331 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a13_a15 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.825 |
貸借 |
0.509 |
rstrength_00.5_00.7 |
cont_02 |
1.173 |
1.161 |
mrstrength_0001_0002 |
244.36 |
2.267 |
ma5_dratio_000_005 |
245.83 |
1.656 |
ma10_dratio_000_005 |
247.332 |
1.038 |
ma25_dratio_000_005 |
245.4 |
1.834 |
ma50_dratio_000_005 |
248.649 |
0.503 |
ma75_dratio_000_005 |
0.491 |
gratio_0000_00.5 |
2.042 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.826 |
atratio_00.5_0001 |
-24.177 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.5 |
yield_4.5_005 |
5.98 |
mratio_0005_0010 |
1,300億円 |
1300 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
2.371 |
貸借 |
-1.545 |
rstrength_n002_n001 |
cont_none |
-0.314 |
1.14 |
mrstrength_0001_0002 |
243.12 |
0.444 |
ma5_dratio_000_005 |
246.31 |
-0.857 |
ma10_dratio_n05_000 |
247.016 |
-1.14 |
ma25_dratio_n05_000 |
245.33 |
-0.461 |
ma50_dratio_n05_000 |
248.845 |
-1.867 |
ma75_dratio_n05_000 |
-0.083 |
gratio_n0.5_0000 |
1.618 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.534 |
atratio_n001_n0.5 |
-9.037 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.54 |
yield_4.5_005 |
5.98 |
mratio_0005_0010 |
1,290億円 |
1290 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.143 |
貸借 |
-0.391 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.867 |
mrstrength_n001_n0.5 |
243.06 |
-0.354 |
ma5_dratio_n05_000 |
247.37 |
-2.09 |
ma10_dratio_n05_000 |
246.796 |
-1.862 |
ma25_dratio_n05_000 |
245.546 |
-1.363 |
ma50_dratio_n05_000 |
249.08 |
-2.762 |
ma75_dratio_n05_000 |
0.205 |
gratio_0000_00.5 |
1.075 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.62 |
atratio_00.5_0001 |
-23.907 |
vratio_n025_0000 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.52 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
1,297億円 |
1297 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
1.346 |
貸借 |
-0.726 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
0.697 |
mrstrength_00.5_00.7 |
244.58 |
-0.442 |
ma5_dratio_n05_000 |
248.36 |
-1.957 |
ma10_dratio_n05_000 |
246.724 |
-1.307 |
ma25_dratio_n05_000 |
245.794 |
-0.933 |
ma50_dratio_n05_000 |
249.293 |
-2.324 |
ma75_dratio_n05_000 |
0.785 |
gratio_00.5_0001 |
1.404 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.698 |
atratio_n001_n0.5 |
80.789 |
vratio_0075_0100 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.49 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
1,306億円 |
1306 |
mvalue_01000_05000 |
2025-02-04 |
settlement_a16_p00 |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-2.21 |
貸借 |
1.512 |
rstrength_0001_0002 |
cont_n3 |
-1.827 |
1.129 |
mrstrength_0001_0002 |
245.74 |
-1.522 |
ma5_dratio_n05_000 |
249.12 |
-2.858 |
ma10_dratio_n05_000 |
246.544 |
-1.843 |
ma25_dratio_n05_000 |
246.006 |
-1.628 |
ma50_dratio_n05_000 |
249.512 |
-3.011 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
2.508 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.082 |
atratio_n0.5_0000 |
-50.033 |
vratio_n075_n050 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
1,298億円 |
1298 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.348 |
貸借 |
0.266 |
rstrength_00.2_00.5 |
cont_n2 |
-1.047 |
0.965 |
mrstrength_00.7_0001 |
247.3 |
-1.456 |
ma5_dratio_n05_000 |
249.97 |
-2.508 |
ma10_dratio_n05_000 |
246.524 |
-1.146 |
ma25_dratio_n05_000 |
246.236 |
-1.03 |
ma50_dratio_n05_000 |
249.696 |
-2.401 |
ma75_dratio_n05_000 |
0.164 |
gratio_0000_00.5 |
1.194 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-2.362 |
atratio_n003_n002 |
89.031 |
vratio_0075_0100 |
|
per_m00_000 |
0.51 |
pbr_0.4_0.6 |
4.51 |
yield_4.5_005 |
5.45 |
mratio_0005_0010 |
1,299億円 |
1299 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.978 |
貸借 |
-0.384 |
rstrength_n0.5_n0.2 |
cont_none |
-0.94 |
-1.422 |
mrstrength_n002_n001 |
249.5 |
-2.244 |
ma5_dratio_n05_000 |
250.73 |
-2.724 |
ma10_dratio_n05_000 |
246.36 |
-0.999 |
ma25_dratio_n05_000 |
246.324 |
-0.984 |
ma50_dratio_n05_000 |
249.8 |
-2.362 |
ma75_dratio_n05_000 |
-1.121 |
gratio_n002_n001 |
2.36 |
volaratio_002_2.5 |
| 2025-01-08 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
0.201 |
atratio_0000_00.5 |
-20.498 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-0.464 |
貸借 |
0.665 |
rstrength_00.5_00.7 |
cont_none |
-0.255 |
0.456 |
mrstrength_00.2_00.5 |
251.68 |
-0.747 |
ma5_dratio_n05_000 |
251.32 |
-0.605 |
ma10_dratio_n05_000 |
246.012 |
1.54 |
ma25_dratio_000_005 |
246.422 |
1.371 |
ma50_dratio_000_005 |
249.863 |
-0.025 |
ma75_dratio_n05_000 |
0.281 |
gratio_0000_00.5 |
1.006 |
volaratio_001_1.5 |
| 2025-01-07 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-0.2 |
atratio_n0.5_0000 |
-2.59 |
vratio_n025_0000 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.41 |
yield_004_4.5 |
5.45 |
mratio_0005_0010 |
1,327億円 |
1327 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
0.952 |
貸借 |
-1.152 |
rstrength_n002_n001 |
cont_n3 |
1.975 |
-2.175 |
mrstrength_n005_n002 |
252.14 |
-1.126 |
ma5_dratio_n05_000 |
251.01 |
-0.681 |
ma10_dratio_n05_000 |
245.612 |
1.502 |
ma25_dratio_000_005 |
246.432 |
1.164 |
ma50_dratio_000_005 |
249.847 |
-0.219 |
ma75_dratio_n05_000 |
0.28 |
gratio_0000_00.5 |
1.045 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6472 rela |
ＮＴＮ |
プライム（内国株式） |
-1.924 |
atratio_n002_n001 |
0.616 |
vratio_0000_0025 |
|
per_m00_000 |
0.52 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
5.2 |
mratio_0005_0010 |
1,330億円 |
1330 |
mvalue_01000_05000 |
|
settlement_none |
6471;6474;6473 |
日精工;不二越;ジェイテクト |
-1.413 |
貸借 |
-0.511 |
rstrength_n001_n0.5 |
cont_n2 |
-1.473 |
-0.451 |
mrstrength_n0.5_n0.2 |
252.5 |
-1.069 |
ma5_dratio_n05_000 |
250.49 |
-0.275 |
ma10_dratio_n05_000 |
245.1 |
1.918 |
ma25_dratio_000_005 |
246.434 |
1.366 |
ma50_dratio_000_005 |
249.865 |
-0.026 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
2.002 |
volaratio_002_2.5 |