| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6471 etc rela | 日本精工 | 697.8 | 693 | 696.1 | 695.7 | 1415400 | -0.4 | -0.057 | -21.126 | |
| 2025-07-14 | 15:30 | 6471 etc rela | 日本精工 | 699.2 | 691 | 694.5 | 696.1 | 1794500 | -1.3 | -0.186 | -14.18 | |
| 2025-07-11 | 15:30 | 6471 etc rela | 日本精工 | 698.6 | 691.3 | 692 | 697.4 | 2091000 | 9.9 | 1.44 | -12.305 | |
| 2025-07-10 | 15:30 | 6471 etc rela | 日本精工 | 691.1 | 681.9 | 689.4 | 687.5 | 2384400 | -4.3 | -0.622 | 22.315 | |
| 2025-07-09 | 15:30 | 6471 etc rela | 日本精工 | 697 | 688 | 690 | 691.8 | 1949400 | 6.8 | 0.993 | -15.731 | |
| 2025-07-08 | 15:30 | 6471 etc rela | 日本精工 | 686.7 | 678.4 | 680.6 | 685 | 2313300 | 1.9 | 0.278 | 18.098 | |
| 2025-07-07 | 15:30 | 6471 etc rela | 日本精工 | 690.6 | 681.6 | 689.9 | 683.1 | 1958800 | -10.3 | -1.485 | 7.81 | |
| 2025-07-04 | 15:30 | 6471 etc rela | 日本精工 | 696.5 | 689.2 | 694.5 | 693.4 | 1816900 | -1.4 | -0.201 | -40.4 | |
| 2025-07-03 | 15:30 | 6471 etc rela | 日本精工 | 695.7 | 686.3 | 691 | 694.8 | 3048500 | 9.3 | 1.357 | 8.503 | |
| 2025-07-02 | 15:30 | 6471 etc rela | 日本精工 | 686.4 | 678.2 | 680 | 685.5 | 2809600 | 7.2 | 1.061 | 7.351 | |
| 2025-07-01 | 15:30 | 6471 etc rela | 日本精工 | 684 | 670.4 | 673.1 | 678.3 | 2617200 | -0.2 | -0.029 | 0.716 | |
| 2025-06-30 | 15:30 | 6471 etc rela | 日本精工 | 681.3 | 670.3 | 673 | 678.5 | 2598600 | 6.6 | 0.982 | -15.189 | |
| 2025-06-27 | 15:30 | 6471 etc rela | 日本精工 | 675.6 | 667.2 | 672 | 671.9 | 3064000 | 5.8 | 0.871 | 24.215 | |
| 2025-06-26 | 15:30 | 6471 etc rela | 日本精工 | 668.5 | 658.9 | 659.9 | 666.1 | 2466700 | 8 | 1.216 | 34.271 | |
| 2025-06-25 | 15:30 | 6471 etc rela | 日本精工 | 663 | 654.3 | 660 | 658.1 | 1837100 | 2 | 0.305 | -1.68 | |
| 2025-06-24 | 15:30 | 6471 etc rela | 日本精工 | 658.6 | 647.7 | 649.7 | 656.1 | 1868500 | 11.3 | 1.752 | -8.729 | |
| 2025-06-23 | 15:30 | 6471 etc rela | 日本精工 | 646.4 | 640.4 | 644.2 | 644.8 | 2047200 | 3.1 | 0.483 | -35.299 | |
| 2025-06-20 | 15:30 | 6471 etc rela | 日本精工 | 644.1 | 635.8 | 635.8 | 641.7 | 3164100 | 6.2 | 0.976 | 91.277 | |
| 2025-06-19 | 15:30 | 6471 etc rela | 日本精工 | 645.8 | 635.5 | 645 | 635.5 | 1654200 | -9.9 | -1.534 | 11.409 | |
| 2025-06-18 | 15:30 | 6471 etc rela | 日本精工 | 645.4 | 633.3 | 634.8 | 645.4 | 1484800 | 7 | 1.096 | -14.406 | |
| 2025-06-17 | 15:30 | 6471 etc rela | 日本精工 | 640.6 | 635.4 | 635.8 | 638.4 | 1734700 | -2.2 | -0.343 | 15.508 | |
| 2025-06-16 | 15:30 | 6471 etc rela | 日本精工 | 643.9 | 638.4 | 643 | 640.6 | 1501800 | 2.3 | 0.36 | -19.776 | |
| 2025-06-13 | 15:30 | 6471 etc rela | 日本精工 | 646.6 | 636.5 | 645 | 638.3 | 1872000 | -5.9 | -0.916 | 64.644 | |
| 2025-06-12 | 15:30 | 6471 etc rela | 日本精工 | 651.9 | 642.9 | 646.4 | 644.2 | 1137000 | -3.7 | -0.571 | -36.823 | |
| 2025-06-11 | 15:30 | 6471 etc rela | 日本精工 | 648.2 | 641.4 | 641.7 | 647.9 | 1799700 | 7.9 | 1.234 | 10.581 | |
| 2025-06-10 | 15:30 | 6471 etc rela | 日本精工 | 645.5 | 637.7 | 641 | 640 | 1627500 | 5.6 | 0.883 | 2.922 | |
| 2025-06-09 | 15:30 | 6471 etc rela | 日本精工 | 641.3 | 634.1 | 641 | 634.4 | 1581300 | -5.9 | -0.921 | 58.925 | |
| 2025-06-06 | 15:30 | 6471 etc rela | 日本精工 | 641.3 | 634.7 | 634.7 | 640.3 | 995000 | 3.9 | 0.613 | -10.682 | |
| 2025-06-05 | 15:30 | 6471 etc rela | 日本精工 | 640.4 | 634.4 | 635 | 636.4 | 1114000 | -2 | -0.313 | -47.52 | |
| 2025-06-04 | 15:30 | 6471 etc rela | 日本精工 | 644.2 | 635.7 | 641.2 | 638.4 | 2122700 | -2.5 | -0.39 | 95.029 | |
| 2025-06-03 | 15:30 | 6471 etc rela | 日本精工 | 643.2 | 635.1 | 638 | 640.9 | 1088400 | -0.3 | -0.047 | -43.253 | |
| 2025-06-02 | 15:30 | 6471 etc rela | 日本精工 | 643.5 | 637.6 | 643.5 | 641.2 | 1918000 | -8.7 | -1.339 | -27.811 | |
| 2025-05-30 | 15:30 | 6471 etc rela | 日本精工 | 649.9 | 644.4 | 646 | 649.9 | 2656900 | -4.9 | -0.748 | 57.801 | |
| 2025-05-29 | 15:30 | 6471 etc rela | 日本精工 | 659.4 | 650.1 | 651.3 | 654.8 | 1683700 | 3.5 | 0.537 | 21.462 | |
| 2025-05-28 | 15:30 | 6471 etc rela | 日本精工 | 654.9 | 649.3 | 654.4 | 651.3 | 1386200 | 5.1 | 0.789 | 23.459 | |
| 2025-05-27 | 15:30 | 6471 etc rela | 日本精工 | 648.4 | 641.3 | 643.9 | 646.2 | 1122800 | 2.1 | 0.326 | -15.857 | |
| 2025-05-26 | 15:30 | 6471 etc rela | 日本精工 | 646.5 | 640.3 | 642.6 | 644.1 | 1334400 | -1.2 | -0.186 | 28.234 | |
| 2025-05-23 | 15:30 | 6471 etc rela | 日本精工 | 648.6 | 642 | 644 | 645.3 | 1040600 | 0.3 | 0.047 | -21.244 | |
| 2025-05-22 | 15:30 | 6471 etc rela | 日本精工 | 647.1 | 640.7 | 643.2 | 645 | 1321300 | -5.5 | -0.846 | -4.785 | |
| 2025-05-21 | 15:30 | 6471 etc rela | 日本精工 | 656.9 | 650.3 | 654.6 | 650.5 | 1387700 | -0.7 | -0.107 | -22.82 | |
| 2025-05-20 | 15:30 | 6471 etc rela | 日本精工 | 659 | 648.5 | 651 | 651.2 | 1798000 | 3.3 | 0.509 | 9.441 | |
| 2025-05-19 | 15:30 | 6471 etc rela | 日本精工 | 652.6 | 646.2 | 647.4 | 647.9 | 1642900 | -6.2 | -0.948 | 11.149 | |
| 2025-05-16 | 15:30 | 6471 etc rela | 日本精工 | 654.3 | 645.8 | 651 | 654.1 | 1478100 | 4.1 | 0.631 | -22.131 | |
| 2025-05-15 | 15:30 | 6471 etc rela | 日本精工 | 661.5 | 649.5 | 658 | 650 | 1898200 | -11.5 | -1.738 | -47.655 | |
| 2025-05-14 | 15:30 | 6471 etc rela | 日本精工 | 661.5 | 641 | 647.8 | 661.5 | 3626300 | 20.4 | 3.182 | -12.258 | |
| 2025-05-13 | 15:30 | 6471 etc rela | 日本精工 | 667.6 | 636.4 | 655.5 | 641.1 | 4132900 | 9.1 | 1.44 | 103.541 | |
| 2025-05-12 | 15:30 | 6471 etc rela | 日本精工 | 633.4 | 627.6 | 628 | 632 | 2030500 | 3.9 | 0.621 | -13.563 | |
| 2025-05-09 | 15:30 | 6471 etc rela | 日本精工 | 630.2 | 621.2 | 627.3 | 628.1 | 2349100 | 8.1 | 1.306 | 67.017 | |
| 2025-05-08 | 15:30 | 6471 etc rela | 日本精工 | 624.2 | 617.4 | 619.9 | 620 | 1406500 | 0 | 0 | -32.674 | |
| 2025-05-07 | 15:30 | 6471 etc rela | 日本精工 | 628 | 620 | 625.5 | 620 | 2089100 | -7.9 | -1.258 | 28.647 | |
| 2025-05-02 | 15:30 | 6471 etc rela | 日本精工 | 632.6 | 627.2 | 628 | 627.9 | 1623900 | 1.3 | 0.207 | 3.77 | |
| 2025-05-01 | 14:51 | 6471 etc rela | 日本精工 | 626.6 | 613.1 | 622.7 | 626.6 | 1564900 | 2.6 | 0.417 | 3.451 | |
| 2025-04-30 | 15:30 | 6471 etc rela | 日本精工 | 624.4 | 615.9 | 622.7 | 624 | 1512700 | 4.9 | 0.791 | -14.916 | |
| 2025-04-28 | 10:06 | 6471 etc rela | 日本精工 | 627.8 | 619.1 | 623 | 619.1 | 1777900 | 4.9 | 0.798 | 3.079 | |
| 2025-04-25 | 15:30 | 6471 etc rela | 日本精工 | 614.8 | 608.4 | 610 | 614.2 | 1724800 | 7 | 1.153 | -9.913 | |
| 2025-04-24 | 15:30 | 6471 etc rela | 日本精工 | 614.3 | 600.7 | 602.5 | 607.2 | 1914600 | 12 | 2.016 | 2.02 | |
| 2025-04-23 | 15:30 | 6471 etc rela | 日本精工 | 596.5 | 588 | 596.5 | 595.2 | 1876700 | 11.9 | 2.04 | 6.004 | |
| 2025-04-22 | 15:30 | 6471 etc rela | 日本精工 | 587.7 | 581.4 | 583 | 583.3 | 1770400 | 0.3 | 0.051 | 12.228 | |
| 2025-04-21 | 15:30 | 6471 etc rela | 日本精工 | 591.9 | 578.5 | 590.1 | 583 | 1577500 | -8.9 | -1.504 | 42.028 | |
| 2025-04-18 | 15:30 | 6471 etc rela | 日本精工 | 594 | 589.1 | 593.4 | 591.9 | 1110700 | 0.9 | 0.152 | -54.842 | |
| 2025-04-17 | 15:30 | 6471 etc rela | 日本精工 | 591 | 580.5 | 582.9 | 591 | 2459600 | 2 | 0.34 | 72.98 | |
| 2025-04-16 | 15:30 | 6471 etc rela | 日本精工 | 596.2 | 586.5 | 590.4 | 589 | 1421900 | -4.3 | -0.725 | -45.602 | |
| 2025-04-15 | 15:30 | 6471 etc rela | 日本精工 | 600.6 | 590.1 | 593.5 | 593.3 | 2613900 | 9.1 | 1.558 | 33.492 | |
| 2025-04-14 | 15:30 | 6471 etc rela | 日本精工 | 588.6 | 582.1 | 586.9 | 584.2 | 1958100 | -0.6 | -0.103 | -39.333 | |
| 2025-04-11 | 15:30 | 6471 etc rela | 日本精工 | 586.4 | 561.9 | 562.5 | 584.8 | 3227600 | -8.4 | -1.416 | -17.47 | |
| 2025-04-10 | 15:30 | 6471 etc rela | 日本精工 | 597.2 | 584.3 | 597.2 | 593.2 | 3910800 | 46 | 8.406 | -10.68 | |
| 2025-04-09 | 15:30 | 6471 etc rela | 日本精工 | 558.2 | 542.3 | 558.2 | 547.2 | 4378400 | -25.4 | -4.436 | 8.266 | |
| 2025-04-08 | 15:30 | 6471 etc rela | 日本精工 | 582.2 | 555 | 562.9 | 572.6 | 4044100 | 19.7 | 3.563 | -32.549 | |
| 2025-04-07 | 15:30 | 6471 etc rela | 日本精工 | 566 | 538.6 | 557.5 | 552.9 | 5995600 | -40.1 | -6.762 | 21.541 | |
| 2025-04-04 | 15:30 | 6471 etc rela | 日本精工 | 608.2 | 582.1 | 604.8 | 593 | 4933000 | -20.3 | -3.31 | 14.372 | |
| 2025-04-03 | 15:30 | 6471 etc rela | 日本精工 | 618.4 | 607.8 | 613.1 | 613.3 | 4313100 | -19.8 | -3.127 | 76.304 | |
| 2025-04-02 | 15:30 | 6471 etc rela | 日本精工 | 638.8 | 629 | 636.5 | 633.1 | 2446400 | -1.2 | -0.189 | 27.271 | |
| 2025-04-01 | 15:30 | 6471 etc rela | 日本精工 | 642.4 | 634.3 | 641 | 634.3 | 1922200 | -3.7 | -0.58 | -41.615 | |
| 2025-03-31 | 15:30 | 6471 etc rela | 日本精工 | 642.5 | 633.6 | 642 | 638 | 3292300 | -19.1 | -2.907 | 29.664 | |
| 2025-03-28 | 15:30 | 6471 etc rela | 日本精工 | 666.9 | 654.1 | 662.3 | 657.1 | 2539100 | -28.5 | -4.157 | 19.319 | |
| 2025-03-27 | 15:30 | 6471 etc rela | 日本精工 | 686.1 | 678.4 | 683.2 | 685.6 | 2128000 | -0.2 | -0.029 | -6.568 | |
| 2025-03-26 | 15:30 | 6471 etc rela | 日本精工 | 688.8 | 684 | 686 | 685.8 | 2277600 | 0.8 | 0.117 | 35.282 | |
| 2025-03-25 | 15:30 | 6471 etc rela | 日本精工 | 688.7 | 682.8 | 683.9 | 685 | 1683600 | 3 | 0.44 | -21.915 | |
| 2025-03-24 | 15:30 | 6471 etc rela | 日本精工 | 683.6 | 673.9 | 683 | 682 | 2156100 | 2.1 | 0.309 | -33.105 | |
| 2025-03-21 | 15:30 | 6471 etc rela | 日本精工 | 684.9 | 679.2 | 681 | 679.9 | 3223100 | -2 | -0.293 | -3.713 | |
| 2025-03-19 | 15:30 | 6471 etc rela | 日本精工 | 688 | 676.8 | 677.2 | 681.9 | 3347400 | -0.7 | -0.103 | 13.153 | |
| 2025-03-18 | 15:30 | 6471 etc rela | 日本精工 | 684.3 | 676.7 | 678 | 682.6 | 2958300 | 12.4 | 1.85 | 15.27 | |
| 2025-03-17 | 15:30 | 6471 etc rela | 日本精工 | 673.5 | 661.6 | 661.6 | 670.2 | 2566400 | 17.2 | 2.634 | 1.155 | |
| 2025-03-14 | 15:30 | 6471 etc rela | 日本精工 | 655.6 | 648.2 | 648.2 | 653 | 2537100 | 4.9 | 0.756 | 47.078 | |
| 2025-03-13 | 15:30 | 6471 etc rela | 日本精工 | 654.6 | 647.6 | 649 | 648.1 | 1725000 | -0.8 | -0.123 | -33.918 | |
| 2025-03-12 | 15:30 | 6471 etc rela | 日本精工 | 650.5 | 642.1 | 646 | 648.9 | 2610400 | -3.6 | -0.552 | -12.836 | |
| 2025-03-11 | 15:30 | 6471 etc rela | 日本精工 | 654.7 | 644.4 | 654.2 | 652.5 | 2994800 | -3.4 | -0.518 | 3.533 | |
| 2025-03-10 | 15:30 | 6471 etc rela | 日本精工 | 656.9 | 651 | 653 | 655.9 | 2892600 | 3.9 | 0.598 | 27.153 | |
| 2025-03-07 | 15:30 | 6471 etc rela | 日本精工 | 653.2 | 640 | 640 | 652 | 2274900 | 9.2 | 1.431 | -40.429 | |
| 2025-03-06 | 15:30 | 6471 etc rela | 日本精工 | 651.5 | 641.4 | 641.4 | 642.8 | 3818800 | 6.5 | 1.022 | 54.557 | |
| 2025-03-05 | 15:30 | 6471 etc rela | 日本精工 | 637.4 | 629.7 | 630.5 | 636.3 | 2470800 | 6 | 0.952 | -11.621 | |
| 2025-03-04 | 15:30 | 6471 etc rela | 日本精工 | 634.2 | 629 | 630.3 | 630.3 | 2795700 | -7.3 | -1.145 | -11.994 | |
| 2025-03-03 | 15:30 | 6471 etc rela | 日本精工 | 637.6 | 628.5 | 632.5 | 637.6 | 3176700 | 7.7 | 1.222 | -8.241 | |
| 2025-02-28 | 15:30 | 6471 etc rela | 日本精工 | 637.1 | 628.6 | 635 | 629.9 | 3462000 | -9.8 | -1.532 | 59.121 | |
| 2025-02-27 | 15:30 | 6471 etc rela | 日本精工 | 640.9 | 635.7 | 636 | 639.7 | 2175700 | 3.5 | 0.55 | -8.415 | |
| 2025-02-26 | 15:30 | 6471 etc rela | 日本精工 | 639.9 | 634.1 | 639.9 | 636.2 | 2375600 | -1.7 | -0.266 | 26.915 | |
| 2025-02-25 | 15:30 | 6471 etc rela | 日本精工 | 641.3 | 635 | 635 | 637.9 | 1871800 | -1.9 | -0.297 | -12.011 | |
| 2025-02-21 | 15:30 | 6471 etc rela | 日本精工 | 641.6 | 631.5 | 631.6 | 639.8 | 2127300 | 5.1 | 0.804 | -6.529 | |
| 2025-02-20 | 15:30 | 6471 etc rela | 日本精工 | 639.1 | 629.1 | 633.8 | 634.7 | 2275900 | -2.2 | -0.345 | 115.562 | |
| 2025-02-19 | 15:30 | 6471 etc rela | 日本精工 | 641.4 | 634.5 | 634.5 | 636.9 | 1055800 | 1.5 | 0.236 | -41.517 | |
| 2025-02-18 | 15:30 | 6471 etc rela | 日本精工 | 637.5 | 629.3 | 632.8 | 635.4 | 1805300 | 2.5 | 0.395 | -14.058 | |
| 2025-02-17 | 15:30 | 6471 etc rela | 日本精工 | 642 | 632.9 | 642 | 632.9 | 2100600 | -8.1 | -1.264 | 28.085 | |
| 2025-02-14 | 15:30 | 6471 etc rela | 日本精工 | 644.5 | 637.8 | 640 | 641 | 1640000 | -3.6 | -0.558 | 2.615 | |
| 2025-02-13 | 15:30 | 6471 etc rela | 日本精工 | 646.3 | 639 | 640 | 644.6 | 1598200 | 8.9 | 1.4 | -17.737 | |
| 2025-02-12 | 15:30 | 6471 etc rela | 日本精工 | 645.6 | 633.4 | 645.2 | 635.7 | 1942800 | -2.6 | -0.407 | 13.026 | |
| 2025-02-10 | 15:30 | 6471 etc rela | 日本精工 | 639.5 | 634.5 | 634.7 | 638.3 | 1718900 | -0.9 | -0.141 | -26.89 | |
| 2025-02-07 | 15:30 | 6471 etc rela | 日本精工 | 640.9 | 634.4 | 636 | 639.2 | 2351100 | 3.1 | 0.487 | -9.847 | |
| 2025-02-06 | 15:30 | 6471 etc rela | 日本精工 | 640.3 | 634.2 | 635 | 636.1 | 2607900 | -0.8 | -0.126 | -23.452 | |
| 2025-02-05 | 15:30 | 6471 etc rela | 日本精工 | 648.7 | 636.9 | 644.2 | 636.9 | 3406900 | -1.5 | -0.235 | 8.407 | |
| 2025-02-04 | 15:30 | 6471 etc rela | 日本精工 | 642.2 | 633.7 | 640.4 | 638.4 | 3142700 | 8 | 1.269 | -61.073 | |
| 2025-02-03 | 15:30 | 6471 etc rela | 日本精工 | 660 | 630.4 | 659.1 | 630.4 | 8073300 | -44.8 | -6.635 | 196.018 | |
| 2025-01-31 | 15:30 | 6471 etc rela | 日本精工 | 676 | 665.3 | 667.8 | 675.2 | 2727300 | 4.9 | 0.731 | 70.905 | |
| 2025-01-30 | 15:30 | 6471 etc rela | 日本精工 | 671.6 | 664.5 | 670.1 | 670.3 | 1595800 | 2 | 0.299 | -27.506 | |
| 2025-01-29 | 15:30 | 6471 etc rela | 日本精工 | 674.4 | 666.5 | 671.1 | 668.3 | 2201300 | -7.9 | -1.168 | 37.384 | |
| 2025-01-28 | 15:30 | 6471 etc rela | 日本精工 | 678.8 | 671.8 | 672 | 676.2 | 1602300 | -4.6 | -0.676 | -17.082 | |
| 2025-01-27 | 15:30 | 6471 etc rela | 日本精工 | 684.1 | 677.1 | 679.5 | 680.8 | 1932400 | 9.5 | 1.415 | 62.824 | |
| 2025-01-24 | 15:30 | 6471 etc rela | 日本精工 | 679.9 | 671.3 | 677.6 | 671.3 | 1186800 | -4 | -0.592 | -21.503 | |
| 2025-01-23 | 15:30 | 6471 etc rela | 日本精工 | 676.5 | 669.8 | 672 | 675.3 | 1511900 | -3.7 | -0.545 | -24.695 | |
| 2025-01-22 | 15:30 | 6471 etc rela | 日本精工 | 679 | 669.9 | 673.8 | 679 | 2007700 | 7.5 | 1.117 | 16.524 | |
| 2025-01-21 | 15:30 | 6471 etc rela | 日本精工 | 678.7 | 669.6 | 674.4 | 671.5 | 1723000 | 0.1 | 0.015 | -4.885 | |
| 2025-01-20 | 15:30 | 6471 etc rela | 日本精工 | 671.4 | 662 | 665.1 | 671.4 | 1811500 | 12.3 | 1.866 | -5.705 | |
| 2025-01-17 | 15:30 | 6471 etc rela | 日本精工 | 659.1 | 650.9 | 651 | 659.1 | 1921100 | 4.6 | 0.703 | 1.629 | |
| 2025-01-16 | 15:30 | 6471 etc rela | 日本精工 | 662.8 | 653.6 | 660 | 654.5 | 1890300 | -6.4 | -0.968 | 25.21 | |
| 2025-01-15 | 15:30 | 6471 etc rela | 日本精工 | 666.5 | 658.1 | 662.8 | 660.9 | 1509700 | 3.3 | 0.502 | -30.589 | |
| 2025-01-14 | 15:30 | 6471 etc rela | 日本精工 | 667.7 | 656.5 | 665 | 657.6 | 2175000 | -7.5 | -1.128 | 36.483 | |
| 2025-01-10 | 15:30 | 6471 etc rela | 日本精工 | 671 | 663.4 | 666.5 | 665.1 | 1593600 | -1.4 | -0.21 | -47.164 | |
| 2025-01-09 | 15:30 | 6471 etc rela | 日本精工 | 674.7 | 663.2 | 672 | 666.5 | 3016100 | -11.8 | -1.74 | 105.751 | |
| 2025-01-08 | 15:30 | 6471 etc rela | 日本精工 | 681.4 | 676.6 | 679.7 | 678.3 | 1465900 | -1.4 | -0.206 | -21.844 | |
| 2025-01-07 | 15:30 | 6471 etc rela | 日本精工 | 681.4 | 671.2 | 678.4 | 679.7 | 1875600 | 5.8 | 0.861 | -10.288 | |
| 2025-01-06 | 15:30 | 6471 etc rela | 日本精工 | 684.4 | 671.8 | 683 | 673.9 | 2090700 | -13 | -1.893 | 11.802 | |
| 2024-12-30 | 15:30 | 6471 etc rela | 日本精工 | 687.9 | 681 | 684.7 | 686.9 | 1870000 | 2.3 | 0.336 | -5.598 | |
| 2024-12-27 | 15:30 | 6471 etc rela | 日本精工 | 685.4 | 674.7 | 679 | 684.6 | 1980900 | 8.6 | 1.272 | -9.857 | |
| 2024-12-26 | 13:53 | 6471 etc rela | 日本精工 | 676 | 665 | 665.3 | 676 | 2197500 | 6 | 0.896 | 37.181 | |
| 2024-12-25 | 15:30 | 6471 etc rela | 日本精工 | 670 | 661.7 | 668 | 670 | 1601900 | 3.4 | 0.51 | -8.609 | |
| 2024-12-24 | 15:30 | 6471 etc rela | 日本精工 | 668.3 | 662.5 | 664.7 | 666.6 | 1752800 | 0.9 | 0.135 | -15.633 | |
| 2024-12-23 | 15:30 | 6471 etc rela | 日本精工 | 665.7 | 655.1 | 665.2 | 665.7 | 2077600 | 0.7 | 0.105 | -11.738 | |
| 2024-12-20 | 15:30 | 6471 etc rela | 日本精工 | 665.1 | 658.2 | 659.8 | 665 | 2353900 | 6.7 | 1.018 | 64.333 | |
| 2024-12-19 | 15:30 | 6471 etc rela | 日本精工 | 663.2 | 655.8 | 658.3 | 658.3 | 1432400 | -4.6 | -0.694 | 14.108 | |
| 2024-12-18 | 15:30 | 6471 etc rela | 日本精工 | 667.7 | 661 | 661 | 662.9 | 1255300 | -0.2 | -0.03 | -23.002 | |
| 2024-12-17 | 15:30 | 6471 etc rela | 日本精工 | 675.9 | 663.1 | 674 | 663.1 | 1630300 | -12.2 | -1.807 | 35.757 | |
| 2024-12-16 | 15:30 | 6471 etc rela | 日本精工 | 680.2 | 674.5 | 675 | 675.3 | 1200900 | 0.6 | 0.089 | -33.261 | |
| 2024-12-13 | 15:30 | 6471 etc rela | 日本精工 | 681.6 | 672.6 | 678 | 674.7 | 1799400 | -4.4 | -0.648 | 13.692 | |
| 2024-12-12 | 15:30 | 6471 etc rela | 日本精工 | 683 | 676.1 | 681.6 | 679.1 | 1582700 | 0.4 | 0.059 | 7.813 | |
| 2024-12-11 | 15:30 | 6471 etc rela | 日本精工 | 678.8 | 672 | 675 | 678.7 | 1468000 | 1.1 | 0.162 | -27.596 | |
| 2024-12-10 | 15:30 | 6471 etc rela | 日本精工 | 681.7 | 676.2 | 678.9 | 677.6 | 2027500 | 7.4 | 1.104 | 15.003 | |
| 2024-12-09 | 15:30 | 6471 etc rela | 日本精工 | 675.9 | 667.9 | 668 | 670.2 | 1763000 | 4.8 | 0.721 | 6.965 | |
| 2024-12-06 | 15:30 | 6471 etc rela | 日本精工 | 668.4 | 661.8 | 664.5 | 665.4 | 1648200 | 1.3 | 0.196 | -29.861 | |
| 2024-12-05 | 15:30 | 6471 etc rela | 日本精工 | 669.5 | 663 | 669.5 | 664.1 | 2349900 | -2.6 | -0.39 | 56.744 | |
| 2024-12-04 | 15:30 | 6471 etc rela | 日本精工 | 672.5 | 665.7 | 670.5 | 666.7 | 1499200 | -3.8 | -0.567 | -41.64 | |
| 2024-12-03 | 15:30 | 6471 etc rela | 日本精工 | 676 | 666.6 | 666.6 | 670.5 | 2568900 | 4.2 | 0.63 | 49.433 | |
| 2024-12-02 | 15:30 | 6471 etc rela | 日本精工 | 668.6 | 658.5 | 658.8 | 666.3 | 1719100 | 8.3 | 1.261 | -20.064 | |
| 2024-11-29 | 15:30 | 6471 etc rela | 日本精工 | 662.4 | 649 | 662.4 | 658 | 2150600 | -0.1 | -0.015 | 18.831 | |
| 2024-11-28 | 15:30 | 6471 etc rela | 日本精工 | 662.7 | 652.4 | 653 | 658.1 | 1809800 | 7.5 | 1.153 | -48.321 | |
| 2024-11-27 | 09:45 | 6471 etc rela | 日本精工 | 666 | 647.3 | 664.3 | 650.6 | 3502000 | -21.2 | -3.156 | 132.737 | |
| 2024-11-26 | 09:17 | 6471 etc rela | 日本精工 | 677.1 | 666 | 675.1 | 671.8 | 1504700 | -4.1 | -0.607 | -29.529 | |
| 2024-11-25 | 15:30 | 6471 etc rela | 日本精工 | 681.9 | 674.6 | 681 | 675.9 | 2135200 | 3.6 | 0.535 | 15.936 | |
| 2024-11-22 | 15:30 | 6471 etc rela | 日本精工 | 674 | 665.7 | 668 | 672.3 | 1841700 | 5.7 | 0.855 | 6.475 | |
| 2024-11-21 | 15:30 | 6471 etc rela | 日本精工 | 670.4 | 663.6 | 665.5 | 666.6 | 1729700 | -3.8 | -0.567 | 8.384 | |
| 2024-11-20 | 15:30 | 6471 etc rela | 日本精工 | 672.5 | 665.4 | 666.9 | 670.4 | 1595900 | -1.1 | -0.164 | -20.009 | |
| 2024-11-19 | 15:30 | 6471 etc rela | 日本精工 | 672.6 | 662.4 | 662.5 | 671.5 | 1995100 | 7.1 | 1.069 | 18.2 | |
| 2024-11-18 | 15:30 | 6471 etc rela | 日本精工 | 664.4 | 655.6 | 660 | 664.4 | 1687900 | 1.5 | 0.226 | -13.321 | |
| 2024-11-15 | 15:30 | 6471 etc rela | 日本精工 | 671.6 | 662.9 | 670 | 662.9 | 1947300 | -6.6 | -0.986 | -22.998 | |
| 2024-11-14 | 15:30 | 6471 etc rela | 日本精工 | 678 | 669.5 | 674.7 | 669.5 | 2528900 | 4.5 | 0.677 | 12.566 | |
| 2024-11-13 | 15:30 | 6471 etc rela | 日本精工 | 673.9 | 665 | 670.6 | 665 | 2246600 | -9.3 | -1.379 | -3.876 | |
| 2024-11-12 | 15:30 | 6471 etc rela | 日本精工 | 681.1 | 670.9 | 677 | 674.3 | 2337200 | -2.8 | -0.414 | 2.356 | |
| 2024-11-11 | 15:30 | 6471 etc rela | 日本精工 | 693.8 | 677.1 | 692.4 | 677.1 | 2283400 | -17.6 | -2.533 | -4.799 | |
| 2024-11-08 | 15:30 | 6471 etc rela | 日本精工 | 707.2 | 693.3 | 706 | 694.7 | 2398500 | -11 | -1.559 | -13.813 | |
| 2024-11-07 | 15:30 | 6471 etc rela | 日本精工 | 711 | 695 | 697.1 | 705.7 | 2782900 | 17.1 | 2.483 | -16.532 | |
| 2024-11-06 | 15:30 | 6471 etc rela | 日本精工 | 704 | 680.1 | 680.1 | 688.6 | 3334100 | 14.8 | 2.196 | 1.11 | |
| 2024-11-05 | 15:30 | 6471 etc rela | 日本精工 | 693.1 | 673.8 | 690 | 673.8 | 3297500 | -6.7 | -0.985 | -30.591 | |
| 2024-11-01 | 15:00 | 6471 etc rela | 日本精工 | 683.1 | 669.8 | 681 | 680.5 | 4750800 | -20.9 | -2.98 | 120.875 | |
| 2024-10-31 | 15:00 | 6471 etc rela | 日本精工 | 705.7 | 691 | 700 | 701.4 | 2150900 | 1.4 | 0.2 | -44.179 | |
| 2024-10-30 | 15:00 | 6471 etc rela | 日本精工 | 704.1 | 698.2 | 700 | 700 | 3853200 | -4.1 | -0.582 | 217.763 | |
| 2024-10-29 | 15:00 | 6471 etc rela | 日本精工 | 705 | 698.7 | 700.7 | 704.1 | 1212600 | 5.5 | 0.787 | -21.651 | |
| 2024-10-28 | 15:00 | 6471 etc rela | 日本精工 | 702.4 | 687.2 | 690 | 698.6 | 1547700 | 7.5 | 1.085 | 58.09 | |
| 2024-10-25 | 15:00 | 6471 etc rela | 日本精工 | 696.2 | 686.7 | 694.5 | 691.1 | 979000 | 0.1 | 0.014 | -47.181 | |
| 2024-10-24 | 15:00 | 6471 etc rela | 日本精工 | 694.1 | 684.1 | 690 | 691 | 1853500 | -0.3 | -0.043 | 44.432 | |
| 2024-10-23 | 15:00 | 6471 etc rela | 日本精工 | 701.2 | 690.7 | 694 | 691.3 | 1283300 | -2.5 | -0.36 | -37.622 | |
| 2024-10-22 | 15:00 | 6471 etc rela | 日本精工 | 701.7 | 690.7 | 699.4 | 693.8 | 2057300 | -5.7 | -0.815 | 53.943 | |
| 2024-10-21 | 15:00 | 6471 etc rela | 日本精工 | 706 | 697.1 | 702 | 699.5 | 1336400 | 0.2 | 0.029 | -3.3 | |
| 2024-10-18 | 15:00 | 6471 etc rela | 日本精工 | 704.4 | 698.3 | 702.1 | 699.3 | 1382000 | 0 | 0 | -53.067 | |
| 2024-10-17 | 15:00 | 6471 etc rela | 日本精工 | 711.3 | 698.3 | 702.7 | 699.3 | 2944600 | 1.8 | 0.258 | -30.398 | |
| 2024-10-16 | 15:00 | 6471 etc rela | 日本精工 | 709.7 | 693.2 | 707 | 697.5 | 4230600 | -27.3 | -3.767 | 199.278 | |
| 2024-10-15 | 15:00 | 6471 etc rela | 日本精工 | 731 | 719 | 729.7 | 724.8 | 1413600 | -1.5 | -0.207 | -20.864 | |
| 2024-10-11 | 15:00 | 6471 etc rela | 日本精工 | 732.2 | 723.7 | 732.2 | 726.3 | 1786300 | -3 | -0.411 | 17.892 | |
| 2024-10-10 | 15:00 | 6471 etc rela | 日本精工 | 731.7 | 722.6 | 725 | 729.3 | 1515200 | 8.6 | 1.193 | -6.336 | |
| 2024-10-09 | 15:00 | 6471 etc rela | 日本精工 | 731.7 | 719.1 | 730.2 | 720.7 | 1617700 | -3.2 | -0.442 | 47.412 | |
| 2024-10-08 | 15:00 | 6471 etc rela | 日本精工 | 734.5 | 722 | 731 | 723.9 | 1097400 | -13.1 | -1.777 | -16.883 | |
| 2024-10-07 | 15:00 | 6471 etc rela | 日本精工 | 741.3 | 733.2 | 740 | 737 | 1320300 | 8 | 1.097 | -14.4 | |
| 2024-10-04 | 15:00 | 6471 etc rela | 日本精工 | 730.6 | 723.7 | 727 | 729 | 1542400 | 2.3 | 0.316 | 23.422 | |
| 2024-10-03 | 15:00 | 6471 etc rela | 日本精工 | 737.9 | 726.7 | 736.5 | 726.7 | 1249700 | 2.3 | 0.318 | -40.949 | |
| 2024-10-02 | 15:00 | 6471 etc rela | 日本精工 | 725.2 | 712.1 | 715 | 724.4 | 2116300 | -0.7 | -0.097 | 23.162 | |
| 2024-10-01 | 15:00 | 6471 etc rela | 日本精工 | 727.6 | 717 | 727.4 | 725.1 | 1718300 | 4.2 | 0.583 | -22.403 | |
| 2024-09-30 | 15:00 | 6471 etc rela | 日本精工 | 726.5 | 715 | 715 | 720.9 | 2214400 | -26.5 | -3.546 | 8.448 | |
| 2024-09-27 | 15:00 | 6471 etc rela | 日本精工 | 748.9 | 735.5 | 740 | 747.4 | 2041900 | -1.5 | -0.2 | -27.316 | |
| 2024-09-26 | 15:00 | 6471 etc rela | 日本精工 | 749.5 | 739.2 | 746.5 | 748.9 | 2809300 | 9.7 | 1.312 | 38.594 | |
| 2024-09-25 | 15:00 | 6471 etc rela | 日本精工 | 742.1 | 724 | 724.6 | 739.2 | 2027000 | 14.6 | 2.015 | 11.093 | |
| 2024-09-24 | 15:00 | 6471 etc rela | 日本精工 | 734.5 | 724.6 | 734.5 | 724.6 | 1824600 | -2.6 | -0.358 | -21.381 | |
| 2024-09-20 | 15:00 | 6471 etc rela | 日本精工 | 733.5 | 721.1 | 722.1 | 727.2 | 2320800 | 13.1 | 1.834 | 59.692 | |
| 2024-09-19 | 15:00 | 6471 etc rela | 日本精工 | 722.5 | 714.1 | 717.2 | 714.1 | 1453300 | 4.7 | 0.663 | -19.867 | |
| 2024-09-18 | 15:00 | 6471 etc rela | 日本精工 | 709.4 | 700 | 704.6 | 709.4 | 1813600 | 11.8 | 1.692 | 10.856 | |
| 2024-09-17 | 15:00 | 6471 etc rela | 日本精工 | 704.8 | 691.8 | 701 | 697.6 | 1636000 | -1.7 | -0.243 | -52.305 | |
| 2024-09-13 | 15:00 | 6471 etc rela | 日本精工 | 705.2 | 696.8 | 697.5 | 699.3 | 3430100 | -8.3 | -1.173 | 125.873 | |
| 2024-09-12 | 15:00 | 6471 etc rela | 日本精工 | 713.5 | 702.4 | 712 | 707.6 | 1518600 | 12.3 | 1.769 | -41.718 | |
| 2024-09-11 | 15:00 | 6471 etc rela | 日本精工 | 713 | 691.3 | 710 | 695.3 | 2605600 | -18.4 | -2.578 | 21.785 | |
| 2024-09-10 | 15:00 | 6471 etc rela | 日本精工 | 721.2 | 712.8 | 720 | 713.7 | 2139500 | -7.2 | -0.999 | -2.71 | |
| 2024-09-09 | 15:00 | 6471 etc rela | 日本精工 | 722.7 | 702.3 | 710 | 720.9 | 2199100 | -4.4 | -0.607 | 38.404 | |
| 2024-09-06 | 15:00 | 6471 etc rela | 日本精工 | 729.1 | 721.6 | 726.1 | 725.3 | 1588900 | -0.5 | -0.069 | 16.762 | |
| 2024-09-05 | 15:00 | 6471 etc rela | 日本精工 | 733.2 | 715.2 | 719.8 | 725.8 | 1360800 | -3.1 | -0.425 | -33.623 | |
| 2024-09-04 | 15:00 | 6471 etc rela | 日本精工 | 740.2 | 727.5 | 739.8 | 728.9 | 2050100 | -23.3 | -3.098 | 76.52 | |
| 2024-09-03 | 15:00 | 6471 etc rela | 日本精工 | 755.1 | 748.2 | 752.9 | 752.2 | 1161400 | 2.2 | 0.293 | -23.723 | |
| 2024-09-02 | 15:00 | 6471 etc rela | 日本精工 | 757.4 | 745.8 | 751 | 750 | 1522600 | -0.7 | -0.093 | 5.188 | |
| 2024-08-30 | 15:00 | 6471 etc rela | 日本精工 | 755.5 | 748.3 | 750 | 750.7 | 1447500 | 1.4 | 0.187 | 35.445 | |
| 2024-08-29 | 15:00 | 6471 etc rela | 日本精工 | 753 | 745.1 | 750 | 749.3 | 1068700 | -2.4 | -0.319 | 17.156 | |
| 2024-08-28 | 15:00 | 6471 etc rela | 日本精工 | 751.7 | 743.6 | 747.3 | 751.7 | 912200 | 2.5 | 0.334 | -22.432 | |
| 2024-08-27 | 15:00 | 6471 etc rela | 日本精工 | 752.4 | 743.1 | 746 | 749.2 | 1176000 | 6.1 | 0.821 | -38.657 | |
| 2024-08-26 | 15:00 | 6471 etc rela | 日本精工 | 747.2 | 735.7 | 747 | 743.1 | 1917100 | -9.5 | -1.262 | 41.233 | |
| 2024-08-23 | 15:00 | 6471 etc rela | 日本精工 | 756.2 | 743 | 749.6 | 752.6 | 1357400 | 2.5 | 0.333 | 12.554 | |
| 2024-08-22 | 15:00 | 6471 etc rela | 日本精工 | 754.5 | 743.2 | 754.5 | 750.1 | 1206000 | -4.8 | -0.636 | -22.098 | |
| 2024-08-21 | 15:00 | 6471 etc rela | 日本精工 | 757 | 748 | 752.4 | 754.9 | 1548100 | 5.5 | 0.734 | 9.383 | |
| 2024-08-20 | 15:00 | 6471 etc rela | 日本精工 | 754.2 | 746 | 751.9 | 749.4 | 1415300 | 9.8 | 1.325 | -34.236 | |
| 2024-08-19 | 15:00 | 6471 etc rela | 日本精工 | 758 | 737.5 | 758 | 739.6 | 2152100 | -16 | -2.118 | 13.651 | |
| 2024-08-16 | 15:00 | 6471 etc rela | 日本精工 | 758 | 748.5 | 750 | 755.6 | 1893600 | 21.5 | 2.929 | 15.211 | |
| 2024-08-15 | 15:00 | 6471 etc rela | 日本精工 | 738.5 | 724 | 725.3 | 734.1 | 1643600 | 9.3 | 1.283 | -15.518 | |
| 2024-08-14 | 15:00 | 6471 etc rela | 日本精工 | 728.4 | 717.8 | 725.6 | 724.8 | 1945500 | 6 | 0.835 | 44.389 | |
| 2024-08-13 | 15:00 | 6471 etc rela | 日本精工 | 721.8 | 710.1 | 713.8 | 718.8 | 1347400 | 4.6 | 0.644 | -39.508 | |
| 2024-08-09 | 15:00 | 6471 etc rela | 日本精工 | 727.9 | 703.6 | 722.8 | 714.2 | 2227400 | 6.4 | 0.904 | 5.265 | |
| 2024-08-08 | 15:00 | 6471 etc rela | 日本精工 | 725.5 | 707.4 | 713.7 | 707.8 | 2116000 | -9.7 | -1.352 | -39.579 | |
| 2024-08-07 | 15:00 | 6471 etc rela | 日本精工 | 737 | 688.4 | 700 | 717.5 | 3502100 | 5.7 | 0.801 | -2.849 | |
| 2024-08-06 | 15:00 | 6471 etc rela | 日本精工 | 733 | 694.3 | 713.6 | 711.8 | 3604800 | 31.7 | 4.661 | -31.491 | |
| 2024-08-05 | 15:00 | 6471 etc rela | 日本精工 | 730 | 651.1 | 720.3 | 680.1 | 5261800 | -55.2 | -7.507 | 16.628 | |
| 2024-08-02 | 15:00 | 6471 etc rela | 日本精工 | 741.2 | 725 | 733.1 | 735.3 | 4511600 | -27.8 | -3.643 | 21.172 | |
| 2024-08-01 | 15:00 | 6471 etc rela | 日本精工 | 774.9 | 756.4 | 768 | 763.1 | 3723300 | -32.6 | -4.097 | -3.599 | |
| 2024-07-31 | 15:00 | 6471 etc rela | 日本精工 | 797 | 776.7 | 785.5 | 795.7 | 3862300 | 4.1 | 0.518 | -11.928 | |
| 2024-07-30 | 15:00 | 6471 etc rela | 日本精工 | 825.5 | 784.3 | 821 | 791.6 | 4385400 | 4.6 | 0.584 | 125.889 | |
| 2024-07-29 | 15:00 | 6471 etc rela | 日本精工 | 795.6 | 787 | 792.2 | 787 | 1941400 | 9.8 | 1.261 | -9.962 | |
| 2024-07-26 | 15:00 | 6471 etc rela | 日本精工 | 783.7 | 771 | 776 | 777.2 | 2156200 | 2.7 | 0.349 | 1.012 | |
| 2024-07-25 | 15:00 | 6471 etc rela | 日本精工 | 790.7 | 773.6 | 790 | 774.5 | 2134600 | -18.8 | -2.37 | 26.054 | |
| 2024-07-24 | 15:00 | 6471 etc rela | 日本精工 | 798.5 | 791.9 | 797 | 793.3 | 1693400 | -6.7 | -0.838 | 17.777 | |
| 2024-07-23 | 15:00 | 6471 etc rela | 日本精工 | 801.9 | 795 | 795.7 | 800 | 1437800 | 4.4 | 0.553 | -20.277 | |
| 2024-07-22 | 15:00 | 6471 etc rela | 日本精工 | 808 | 795.6 | 806 | 795.6 | 1803500 | -11.5 | -1.425 | 1.588 | |
| 2024-07-19 | 15:00 | 6471 etc rela | 日本精工 | 815.8 | 801.1 | 815.8 | 807.1 | 1775300 | -8.8 | -1.079 | -3.01 | |
| 2024-07-18 | 15:00 | 6471 etc rela | 日本精工 | 824.9 | 815.1 | 820 | 815.9 | 1830400 | -11.4 | -1.378 | -1.188 | |
| 2024-07-17 | 15:00 | 6471 etc rela | 日本精工 | 833 | 822.5 | 824 | 827.3 | 1852400 | 8.9 | 1.087 | 13.248 | |
| 2024-07-16 | 15:00 | 6471 etc rela | 日本精工 | 823.9 | 813.9 | 819.3 | 818.4 | 1635700 | 0.5 | 0.061 | -15.2 | |
| 2024-07-12 | 15:00 | 6471 etc rela | 日本精工 | 819.8 | 808.2 | 810 | 817.9 | 1928900 | -2.3 | -0.28 | -1.582 | |
| 2024-07-11 | 15:00 | 6471 etc rela | 日本精工 | 823.7 | 813.4 | 815.1 | 820.2 | 1959900 | 11.4 | 1.409 | 0.891 | |
| 2024-07-10 | 15:00 | 6471 etc rela | 日本精工 | 811.8 | 798.6 | 800.1 | 808.8 | 1942600 | 5.6 | 0.697 | -2.441 | |
| 2024-07-09 | 15:00 | 6471 etc rela | 日本精工 | 806.9 | 798.1 | 804 | 803.2 | 1991200 | 2.2 | 0.275 | -8.354 | |
| 2024-07-08 | 15:00 | 6471 etc rela | 日本精工 | 808.7 | 797.3 | 807.8 | 801 | 2172700 | -7.5 | -0.928 | 37.157 | |
| 2024-07-05 | 15:00 | 6471 etc rela | 日本精工 | 816.9 | 804.9 | 812.6 | 808.5 | 1584100 | -8.6 | -1.053 | -6.532 | |
| 2024-07-04 | 15:00 | 6471 etc rela | 日本精工 | 817.1 | 802 | 802 | 817.1 | 1694800 | 15.5 | 1.934 | 14.785 | |
| 2024-07-03 | 15:00 | 6471 etc rela | 日本精工 | 804.5 | 795.1 | 801 | 801.6 | 1476500 | 1 | 0.125 | -47.026 | |
| 2024-07-02 | 15:00 | 6471 etc rela | 日本精工 | 803 | 791.7 | 793.7 | 800.6 | 2787200 | 6.6 | 0.831 | 28.024 | |
| 2024-07-01 | 15:00 | 6471 etc rela | 日本精工 | 797.9 | 787.6 | 793.8 | 794 | 2177100 | 12.3 | 1.573 | -24.529 | |
| 2024-06-28 | 15:00 | 6471 etc rela | 日本精工 | 791.7 | 779 | 789.5 | 781.7 | 2884700 | -5.5 | -0.699 | -36.097 | |
| 2024-06-27 | 15:00 | 6471 etc rela | 日本精工 | 795 | 774.9 | 775 | 787.2 | 4514200 | 8.6 | 1.105 | 151.291 | |
| 2024-06-26 | 15:00 | 6471 etc rela | 日本精工 | 784.7 | 774.4 | 784 | 778.6 | 1796400 | -6.3 | -0.803 | 11.15 | |
| 2024-06-25 | 15:00 | 6471 etc rela | 日本精工 | 786.7 | 776.9 | 777.4 | 784.9 | 1616200 | 10.4 | 1.343 | -26.409 | |
| 2024-06-24 | 15:00 | 6471 etc rela | 日本精工 | 779 | 770.3 | 778.3 | 774.5 | 2196200 | 1.1 | 0.142 | -31.538 | |
| 2024-06-21 | 15:00 | 6471 etc rela | 日本精工 | 776.4 | 768 | 768 | 773.4 | 3207900 | 8.3 | 1.085 | 129.431 | |
| 2024-06-20 | 15:00 | 6471 etc rela | 日本精工 | 767 | 757.6 | 763 | 765.1 | 1398200 | 5.7 | 0.751 | 10.129 | |
| 2024-06-19 | 15:00 | 6471 etc rela | 日本精工 | 764.4 | 755.3 | 757.6 | 759.4 | 1269600 | 2.3 | 0.304 | -14.855 | |
| 2024-06-18 | 15:00 | 6471 etc rela | 日本精工 | 758.2 | 751.3 | 757 | 757.1 | 1491100 | 7.9 | 1.054 | -27.823 | |
| 2024-06-17 | 15:00 | 6471 etc rela | 日本精工 | 754.4 | 740 | 754.1 | 749.2 | 2065900 | -9.3 | -1.226 | -14.579 | |
| 2024-06-14 | 15:00 | 6471 etc rela | 日本精工 | 760.6 | 752 | 752.9 | 758.5 | 2418500 | 2.7 | 0.357 | 29.18 | |
| 2024-06-13 | 15:00 | 6471 etc rela | 日本精工 | 764 | 753.1 | 762.2 | 755.8 | 1872200 | -6 | -0.788 | -10.481 | |
| 2024-06-12 | 15:00 | 6471 etc rela | 日本精工 | 763 | 749 | 750 | 761.8 | 2091400 | 10.8 | 1.438 | 15.483 | |
| 2024-06-11 | 15:00 | 6471 etc rela | 日本精工 | 755.5 | 750.6 | 753.5 | 751 | 1811000 | -0.9 | -0.12 | 0.221 | |
| 2024-06-10 | 15:00 | 6471 etc rela | 日本精工 | 754.2 | 741.9 | 742 | 751.9 | 1807000 | 12.1 | 1.636 | -36.862 | |
| 2024-06-07 | 15:00 | 6471 etc rela | 日本精工 | 743.8 | 738 | 739 | 739.8 | 2862000 | -1.5 | -0.202 | -24.119 | |
| 2024-06-06 | 15:00 | 6471 etc rela | 日本精工 | 750.8 | 736.8 | 749.7 | 741.3 | 3771700 | -8.4 | -1.12 | 3.405 | |
| 2024-06-05 | 15:00 | 6471 etc rela | 日本精工 | 756.8 | 747.5 | 756 | 749.7 | 3647500 | -25.6 | -3.302 | 36.396 | |
| 2024-06-04 | 15:00 | 6471 etc rela | 日本精工 | 775.8 | 764 | 770.1 | 775.3 | 2674200 | -3 | -0.385 | -1.622 | |
| 2024-06-03 | 15:00 | 6471 etc rela | 日本精工 | 792.8 | 777 | 778 | 778.3 | 2718300 | 8.4 | 1.091 | -4.406 | |
| 2024-05-31 | 15:00 | 6471 etc rela | 日本精工 | 771.1 | 760.9 | 762.5 | 769.9 | 2843600 | 13.4 | 1.771 | -15.298 | |
| 2024-05-30 | 15:00 | 6471 etc rela | 日本精工 | 758.4 | 744.2 | 752.5 | 756.5 | 3357200 | -1.9 | -0.251 | 43.556 | |
| 2024-05-29 | 15:00 | 6471 etc rela | 日本精工 | 763.3 | 754.1 | 762.8 | 758.4 | 2338600 | -0.3 | -0.04 | 45.671 | |
| 2024-05-28 | 15:00 | 6471 etc rela | 日本精工 | 760.9 | 752.3 | 754 | 758.7 | 1605400 | 0.9 | 0.119 | -29.143 | |
| 2024-05-27 | 15:00 | 6471 etc rela | 日本精工 | 763.4 | 752.7 | 763 | 757.8 | 2265700 | -4 | -0.525 | 12.565 | |
| 2024-05-24 | 15:00 | 6471 etc rela | 日本精工 | 763.2 | 750.5 | 759 | 761.8 | 2012800 | -7.4 | -0.962 | -21.403 | |
| 2024-05-23 | 15:00 | 6471 etc rela | 日本精工 | 771 | 753 | 764.1 | 769.2 | 2560900 | 8 | 1.051 | -31.547 | |
| 2024-05-22 | 15:00 | 6471 etc rela | 日本精工 | 767 | 758.4 | 762 | 761.2 | 3741100 | -9.2 | -1.194 | 30.703 | |
| 2024-05-21 | 15:00 | 6471 etc rela | 日本精工 | 785.8 | 769.5 | 779 | 770.4 | 2862300 | -8.6 | -1.104 | 31.25 | |
| 2024-05-20 | 15:00 | 6471 etc rela | 日本精工 | 789.6 | 778.5 | 779.6 | 779 | 2180800 | 1 | 0.129 | -32.841 | |
| 2024-05-17 | 15:00 | 6471 etc rela | 日本精工 | 779.2 | 766.1 | 770 | 778 | 3247200 | 2.1 | 0.271 | -6.518 | |
| 2024-05-16 | 15:00 | 6471 etc rela | 日本精工 | 794.6 | 772.1 | 791.3 | 775.9 | 3473600 | -30.3 | -3.758 | 114.287 | |
| 2024-05-15 | 15:00 | 6471 etc rela | 日本精工 | 823.8 | 805.3 | 821.5 | 806.2 | 1621000 | -12.8 | -1.563 | -4.383 | |
| 2024-05-14 | 15:00 | 6471 etc rela | 日本精工 | 821.2 | 812.5 | 820 | 819 | 1695300 | -6.3 | -0.763 | -16.766 | |
| 2024-05-13 | 15:00 | 6471 etc rela | 日本精工 | 833.2 | 813.7 | 827.3 | 825.3 | 2036800 | -2.7 | -0.326 | -61.804 | |
| 2024-05-10 | 15:00 | 6471 etc rela | 日本精工 | 849.7 | 818.2 | 839.2 | 828 | 5332500 | -41.2 | -4.74 | 143.939 | |
| 2024-05-09 | 15:00 | 6471 etc rela | 日本精工 | 880.6 | 859.5 | 867 | 869.2 | 2186000 | 2.6 | 0.3 | -2.598 | |
| 2024-05-08 | 15:00 | 6471 etc rela | 日本精工 | 871 | 846 | 853.4 | 866.6 | 2244300 | 10.7 | 1.25 | 50.201 | |
| 2024-05-07 | 15:00 | 6471 etc rela | 日本精工 | 857.5 | 847 | 853.2 | 855.9 | 1494200 | 10.3 | 1.218 | 13.55 | |
| 2024-05-02 | 15:00 | 6471 etc rela | 日本精工 | 858 | 844 | 852.5 | 845.6 | 1315900 | -15.5 | -1.8 | -28.265 | |
| 2024-05-01 | 15:00 | 6471 etc rela | 日本精工 | 864 | 851.3 | 855 | 861.1 | 1834400 | -7 | -0.806 | 16.841 | |
| 2024-04-30 | 15:00 | 6471 etc rela | 日本精工 | 871.2 | 858.7 | 863.4 | 868.1 | 1570000 | 16.3 | 1.914 | -33.884 | |
| 2024-04-26 | 15:00 | 6471 etc rela | 日本精工 | 863.9 | 845.5 | 858 | 851.8 | 2374600 | -12.9 | -1.492 | 137.033 | |
| 2024-04-25 | 15:00 | 6471 etc rela | 日本精工 | 876 | 864.6 | 874.1 | 864.7 | 1001800 | -14.3 | -1.627 | -34.114 | |
| 2024-04-24 | 15:00 | 6471 etc rela | 日本精工 | 879 | 862.8 | 862.8 | 879 | 1520500 | 14 | 1.618 | 14.504 | |
| 2024-04-23 | 15:00 | 6471 etc rela | 日本精工 | 869.5 | 857.8 | 864.1 | 865 | 1327900 | -2.9 | -0.334 | -1.688 | |
| 2024-04-22 | 15:00 | 6471 etc rela | 日本精工 | 871.3 | 862 | 870 | 867.9 | 1350700 | 11.7 | 1.367 | -24.394 | |
| 2024-04-19 | 15:00 | 6471 etc rela | 日本精工 | 870.4 | 848.6 | 868.8 | 856.2 | 1786500 | -15.1 | -1.733 | 17.641 | |
| 2024-04-18 | 15:00 | 6471 etc rela | 日本精工 | 875.9 | 852.6 | 858.9 | 871.3 | 1518600 | 12.1 | 1.408 | -22.179 | |
| 2024-04-17 | 15:00 | 6471 etc rela | 日本精工 | 879.5 | 854 | 878.8 | 859.2 | 1951400 | -19.3 | -2.197 | 1.271 | |
| 2024-04-16 | 15:00 | 6471 etc rela | 日本精工 | 892.8 | 873.6 | 888.5 | 878.5 | 1926900 | -7.8 | -0.88 | -0.326 | |
| 2024-04-15 | 15:00 | 6471 etc rela | 日本精工 | 886.3 | 872 | 880.2 | 886.3 | 1933200 | -1.4 | -0.158 | 8.024 | |
| 2024-04-12 | 15:00 | 6471 etc rela | 日本精工 | 894 | 884 | 891.8 | 887.7 | 1789600 | -4.6 | -0.516 | 29.11 | |
| 2024-04-11 | 15:00 | 6471 etc rela | 日本精工 | 894 | 880.4 | 883.3 | 892.3 | 1386100 | -0.7 | -0.078 | -19.567 | |
| 2024-04-10 | 15:00 | 6471 etc rela | 日本精工 | 902.3 | 890.1 | 892.8 | 893 | 1723300 | -2.5 | -0.279 | 72.589 | |
| 2024-04-09 | 15:00 | 6471 etc rela | 日本精工 | 895.8 | 889.1 | 890 | 895.5 | 998500 | 1 | 0.112 | -24.812 | |
| 2024-04-08 | 15:00 | 6471 etc rela | 日本精工 | 894.9 | 882.2 | 885.1 | 894.5 | 1328000 | 15.5 | 1.763 | -43.085 | |
| 2024-04-05 | 15:00 | 6471 etc rela | 日本精工 | 884.7 | 869.3 | 884.7 | 879 | 2333300 | -12 | -1.347 | -11.884 | |
| 2024-04-04 | 15:00 | 6471 etc rela | 日本精工 | 904 | 891 | 903.6 | 891 | 2648000 | 2.4 | 0.27 | -24.924 | |
| 2024-04-03 | 15:00 | 6471 etc rela | 日本精工 | 897.8 | 874.3 | 883 | 888.6 | 3527100 | 5.3 | 0.6 | 56.635 | |
| 2024-04-02 | 15:00 | 6471 etc rela | 日本精工 | 889.4 | 874 | 878.5 | 883.3 | 2251800 | 7 | 0.799 | 10.247 | |
| 2024-04-01 | 15:00 | 6471 etc rela | 日本精工 | 894.9 | 865.6 | 894.3 | 876.3 | 2042500 | -7.4 | -0.837 | -29.377 | |
| 2024-03-29 | 15:00 | 6471 etc rela | 日本精工 | 885.6 | 861.1 | 870 | 883.7 | 2892100 | 23.1 | 2.684 | 16.683 | |
| 2024-03-28 | 15:00 | 6471 etc rela | 日本精工 | 869 | 856 | 868 | 860.6 | 2478600 | -20.1 | -2.282 | -7.752 | |
| 2024-03-27 | 15:00 | 6471 etc rela | 日本精工 | 888.5 | 873.9 | 877.9 | 880.7 | 2686900 | 9.2 | 1.056 | 36.322 | |
| 2024-03-26 | 15:00 | 6471 etc rela | 日本精工 | 876 | 864.3 | 865.5 | 871.5 | 1971000 | 5.4 | 0.623 | 2.326 | |
| 2024-03-25 | 15:00 | 6471 etc rela | 日本精工 | 872.9 | 863.1 | 863.2 | 866.1 | 1926200 | -4.7 | -0.54 | -23.186 | |
| 2024-03-22 | 15:00 | 6471 etc rela | 日本精工 | 874.1 | 855.7 | 860 | 870.8 | 2507600 | 16.4 | 1.919 | -8.805 | |
| 2024-03-21 | 15:00 | 6471 etc rela | 日本精工 | 862.1 | 852 | 856 | 854.4 | 2749700 | 7.3 | 0.862 | 75.129 | |
| 2024-03-19 | 15:00 | 6471 etc rela | 日本精工 | 847.3 | 830 | 830 | 847.1 | 1570100 | 14.2 | 1.705 | -8.272 | |
| 2024-03-18 | 15:00 | 6471 etc rela | 日本精工 | 835.3 | 813.6 | 815 | 832.9 | 1711700 | 26.5 | 3.286 | -1.086 | |
| 2024-03-15 | 15:00 | 6471 etc rela | 日本精工 | 810.9 | 798.1 | 803.6 | 806.4 | 1730500 | 4 | 0.499 | -1.199 | |
| 2024-03-14 | 15:00 | 6471 etc rela | 日本精工 | 802.6 | 792.5 | 800 | 802.4 | 1751500 | 7.7 | 0.969 | 47.111 | |
| 2024-03-13 | 15:00 | 6471 etc rela | 日本精工 | 806.9 | 791.1 | 802.6 | 794.7 | 1190600 | -3.3 | -0.414 | -19.051 | |
| 2024-03-12 | 15:00 | 6471 etc rela | 日本精工 | 798 | 779.3 | 794.9 | 798 | 1470800 | -2.2 | -0.275 | -46.575 | |
| 2024-03-11 | 15:00 | 6471 etc rela | 日本精工 | 823.2 | 788.9 | 821.9 | 800.2 | 2753000 | -32.7 | -3.926 | 2.874 | |
| 2024-03-08 | 15:00 | 6471 etc rela | 日本精工 | 843.2 | 823.3 | 827.6 | 832.9 | 2676100 | -3.6 | -0.43 | 5.52 | |
| 2024-03-07 | 15:00 | 6471 etc rela | 日本精工 | 854.9 | 832 | 849 | 836.5 | 2536100 | -6.3 | -0.748 | 30.337 | |
| 2024-03-06 | 15:00 | 6471 etc rela | 日本精工 | 843.6 | 822.2 | 824.8 | 842.8 | 1945800 | 21 | 2.555 | 57.465 | |
| 2024-03-05 | 15:00 | 6471 etc rela | 日本精工 | 824.9 | 814.8 | 823.5 | 821.8 | 1235700 | -2.9 | -0.352 | -32.762 | |
| 2024-03-04 | 15:00 | 6471 etc rela | 日本精工 | 836.8 | 821.2 | 833.2 | 824.7 | 1837800 | -6.2 | -0.746 | -28.543 | |
| 2024-03-01 | 15:00 | 6471 etc rela | 日本精工 | 833.7 | 821.8 | 823 | 830.9 | 2571900 | 11 | 1.342 | 10.458 | |
| 2024-02-29 | 15:00 | 6471 etc rela | 日本精工 | 831.3 | 815.8 | 828.7 | 819.9 | 2328400 | -8.8 | -1.062 | 5.644 | |
| 2024-02-28 | 15:00 | 6471 etc rela | 日本精工 | 836 | 825.8 | 828 | 828.7 | 2204000 | 0.7 | 0.085 | -13.734 | |
| 2024-02-27 | 15:00 | 6471 etc rela | 日本精工 | 829.4 | 811 | 811.1 | 828 | 2554900 | 16.8 | 2.071 | 5.71 | |
| 2024-02-26 | 15:00 | 6471 etc rela | 日本精工 | 818.7 | 808.2 | 810 | 811.2 | 2416900 | 14.4 | 1.807 | 15.058 | |
| 2024-02-22 | 15:00 | 6471 etc rela | 日本精工 | 815 | 790.7 | 812.7 | 796.8 | 2100600 | -12.4 | -1.532 | -12.595 | |
| 2024-02-21 | 15:00 | 6471 etc rela | 日本精工 | 818 | 801 | 813.7 | 809.2 | 2403300 | 2.6 | 0.322 | -6.337 | |
| 2024-02-20 | 15:00 | 6471 etc rela | 日本精工 | 810.3 | 787.8 | 787.8 | 806.6 | 2565900 | 15.7 | 1.985 | 7.639 | |
| 2024-02-19 | 15:00 | 6471 etc rela | 日本精工 | 797 | 780 | 780 | 790.9 | 2383800 | 14.9 | 1.92 | -17.484 | |
| 2024-02-16 | 15:00 | 6471 etc rela | 日本精工 | 783.9 | 768.1 | 769.8 | 776 | 2888900 | 15.8 | 2.078 | -4.249 | |
| 2024-02-15 | 15:00 | 6471 etc rela | 日本精工 | 774.7 | 756 | 774 | 760.2 | 3017100 | -5.8 | -0.757 | -8.595 | |
| 2024-02-14 | 15:00 | 6471 etc rela | 日本精工 | 794.5 | 765.3 | 790.5 | 766 | 3300800 | -34 | -4.25 | 74.001 | |
| 2024-02-13 | 15:00 | 6471 etc rela | 日本精工 | 804.7 | 792 | 794 | 800 | 1897000 | 5.9 | 0.743 | 17.345 | |
| 2024-02-09 | 15:00 | 6471 etc rela | 日本精工 | 801.9 | 791.7 | 801.3 | 794.1 | 1616600 | -2.9 | -0.364 | -30.929 | |
| 2024-02-08 | 15:00 | 6471 etc rela | 日本精工 | 800.2 | 789.2 | 800 | 797 | 2340500 | -0.3 | -0.038 | 3.124 | |
| 2024-02-07 | 15:00 | 6471 etc rela | 日本精工 | 815.6 | 796.2 | 808.4 | 797.3 | 2269600 | -12.8 | -1.58 | 36.165 | |
| 2024-02-06 | 15:00 | 6471 etc rela | 日本精工 | 822 | 808 | 815.5 | 810.1 | 1666800 | -5 | -0.613 | -54.877 | |
| 2024-02-05 | 15:00 | 6471 etc rela | 日本精工 | 818.5 | 799.6 | 802.7 | 815.1 | 3693900 | -2.6 | -0.318 | 27.887 | |
| 2024-02-02 | 15:00 | 6471 etc rela | 日本精工 | 822.4 | 799 | 803.3 | 817.7 | 2888400 | 12.9 | 1.603 | 27.681 | |
| 2024-02-01 | 15:00 | 6471 etc rela | 日本精工 | 807.6 | 798.4 | 804.1 | 804.8 | 2262200 | -4.2 | -0.519 | 71.392 | |
| 2024-01-31 | 15:00 | 6471 etc rela | 日本精工 | 809.6 | 797.5 | 800 | 809 | 1319900 | 8.9 | 1.112 | 8.822 | |
| 2024-01-30 | 15:00 | 6471 etc rela | 日本精工 | 805.3 | 798.8 | 804.6 | 800.1 | 1212900 | -5 | -0.621 | -10.862 | |
| 2024-01-29 | 15:00 | 6471 etc rela | 日本精工 | 806.3 | 798.5 | 803.8 | 805.1 | 1360700 | 9.2 | 1.156 | -32.565 | |
| 2024-01-26 | 15:00 | 6471 etc rela | 日本精工 | 801.8 | 791.8 | 798.2 | 795.9 | 2017800 | -0.7 | -0.088 | 75.92 | |
| 2024-01-25 | 15:00 | 6471 etc rela | 日本精工 | 799.7 | 792.6 | 792.6 | 796.6 | 1147000 | 5.4 | 0.683 | -4.939 | |
| 2024-01-24 | 15:00 | 6471 etc rela | 日本精工 | 795.8 | 787.3 | 795.8 | 791.2 | 1206600 | -6.6 | -0.827 | -18.412 | |
| 2024-01-23 | 15:00 | 6471 etc rela | 日本精工 | 809 | 794.5 | 807.3 | 797.8 | 1478900 | -7 | -0.87 | 1.881 | |
| 2024-01-22 | 15:00 | 6471 etc rela | 日本精工 | 805.6 | 797.1 | 800 | 804.8 | 1451600 | 12.5 | 1.578 | 32.809 | |
| 2024-01-19 | 15:00 | 6471 etc rela | 日本精工 | 794.4 | 787.6 | 794.4 | 792.3 | 1093000 | 6.1 | 0.776 | -9.669 | |
| 2024-01-18 | 15:00 | 6471 etc rela | 日本精工 | 794.2 | 785 | 787.3 | 786.2 | 1210000 | -4.7 | -0.594 | -21.89 | |
| 2024-01-17 | 15:00 | 6471 etc rela | 日本精工 | 808.5 | 790.5 | 803.1 | 790.9 | 1549100 | -6.8 | -0.852 | -0.373 | |
| 2024-01-16 | 15:00 | 6471 etc rela | 日本精工 | 801.9 | 794.6 | 799 | 797.7 | 1554900 | -1.7 | -0.213 | 13.787 | |
| 2024-01-15 | 15:00 | 6471 etc rela | 日本精工 | 806.7 | 796 | 797 | 799.4 | 1366500 | 2.8 | 0.351 | -35.545 | |
| 2024-01-12 | 15:00 | 6471 etc rela | 日本精工 | 814 | 794.7 | 814 | 796.6 | 2120100 | -4 | -0.5 | -17.39 | |
| 2024-01-11 | 15:00 | 6471 etc rela | 日本精工 | 807.6 | 795.7 | 796.6 | 800.6 | 2566400 | 14.7 | 1.87 | 15.256 | |
| 2024-01-10 | 15:00 | 6471 etc rela | 日本精工 | 792.9 | 781.4 | 782 | 785.9 | 2226700 | 9.4 | 1.211 | -5.788 | |
| 2024-01-09 | 15:00 | 6471 etc rela | 日本精工 | 781.2 | 765.9 | 766 | 776.5 | 2363500 | -3.9 | -0.5 | 39.844 | |
| 2024-01-05 | 15:00 | 6471 etc rela | 日本精工 | 787.4 | 777.6 | 777.9 | 780.4 | 1690100 | 6.2 | 0.801 | -8.012 | |
| 2024-01-04 | 15:00 | 6471 etc rela | 日本精工 | 775.5 | 753.6 | 762.1 | 774.2 | 1837300 | 11.2 | 1.468 | 32.151 | |
| 2023-12-29 | 15:00 | 6471 etc rela | 日本精工 | 767.5 | 759 | 764.9 | 763 | 1390300 | -1.5 | -0.196 | 76.524 | |
| 2023-12-28 | 15:00 | 6471 etc rela | 日本精工 | 764.5 | 756 | 756.6 | 764.5 | 787600 | 1.5 | 0.197 | -42.565 | |
| 2023-12-27 | 15:00 | 6471 etc rela | 日本精工 | 764.4 | 759.1 | 760 | 763 | 1371300 | 5.6 | 0.739 | 3.463 | |
| 2023-12-26 | 15:00 | 6471 etc rela | 日本精工 | 761.6 | 753.5 | 759.7 | 757.4 | 1325400 | -1.2 | -0.158 | 14.377 | |
| 2023-12-25 | 15:00 | 6471 etc rela | 日本精工 | 762.2 | 757 | 761.2 | 758.6 | 1158800 | 3.3 | 0.437 | -27.525 | |
| 2023-12-22 | 15:00 | 6471 etc rela | 日本精工 | 759.3 | 752.1 | 758.9 | 755.3 | 1598900 | 0.6 | 0.08 | -5.858 | |
| 2023-12-21 | 15:00 | 6471 etc rela | 日本精工 | 760.5 | 751.4 | 755 | 754.7 | 1698400 | -4.8 | -0.632 | -16.553 | |
| 2023-12-20 | 15:00 | 6471 etc rela | 日本精工 | 762.5 | 750.6 | 750.8 | 759.5 | 2035300 | 14.7 | 1.974 | -13.984 | |
| 2023-12-19 | 15:00 | 6471 etc rela | 日本精工 | 745.8 | 731.2 | 739 | 744.8 | 2366200 | 2.1 | 0.283 | 108.457 | |
| 2023-12-18 | 15:00 | 6471 etc rela | 日本精工 | 744.3 | 735 | 739 | 742.7 | 1135100 | -5.5 | -0.735 | -36.668 | |
| 2023-12-15 | 15:00 | 6471 etc rela | 日本精工 | 750 | 738 | 743.1 | 748.2 | 1792300 | 10 | 1.355 | -0.262 | |
| 2023-12-14 | 15:00 | 6471 etc rela | 日本精工 | 750.4 | 733.1 | 748 | 738.2 | 1797000 | -13.8 | -1.835 | 23.709 | |
| 2023-12-13 | 15:00 | 6471 etc rela | 日本精工 | 758.5 | 750.5 | 755.7 | 752 | 1452600 | -3.4 | -0.45 | -11.053 | |
| 2023-12-12 | 15:00 | 6471 etc rela | 日本精工 | 763.6 | 753.3 | 763.6 | 755.4 | 1633100 | -5.2 | -0.684 | 17.999 | |
| 2023-12-11 | 15:00 | 6471 etc rela | 日本精工 | 762.7 | 756.2 | 762.2 | 760.6 | 1384000 | 11.1 | 1.481 | -52.169 | |
| 2023-12-08 | 15:00 | 6471 etc rela | 日本精工 | 763 | 746.4 | 760.7 | 749.5 | 2893500 | -16.8 | -2.192 | 64.478 | |
| 2023-12-07 | 15:00 | 6471 etc rela | 日本精工 | 778.3 | 764.4 | 771.4 | 766.3 | 1759200 | -12.3 | -1.58 | 31.805 | |
| 2023-12-06 | 15:00 | 6471 etc rela | 日本精工 | 780 | 767 | 768 | 778.6 | 1334700 | 8.7 | 1.13 | -23.249 | |
| 2023-12-05 | 15:00 | 6471 etc rela | 日本精工 | 773.1 | 767.5 | 769.6 | 769.9 | 1739000 | 0.2 | 0.026 | 11.211 | |
| 2023-12-04 | 15:00 | 6471 etc rela | 日本精工 | 777.4 | 765.9 | 773 | 769.7 | 1563700 | -7.9 | -1.016 | -15.853 | |
| 2023-12-01 | 15:00 | 6471 etc rela | 日本精工 | 787 | 777.6 | 786.2 | 777.6 | 1858300 | 2.5 | 0.323 | -54.909 | |
| 2023-11-30 | 15:00 | 6471 etc rela | 日本精工 | 776 | 764 | 765 | 775.1 | 4121200 | 3.7 | 0.48 | 70.671 | |
| 2023-11-29 | 15:00 | 6471 etc rela | 日本精工 | 776.4 | 768.3 | 774 | 771.4 | 2414700 | -13.7 | -1.745 | 46.719 | |
| 2023-11-28 | 15:00 | 6471 etc rela | 日本精工 | 796.3 | 784.4 | 794.7 | 785.1 | 1645800 | -10.5 | -1.32 | 3.62 | |
| 2023-11-27 | 15:00 | 6471 etc rela | 日本精工 | 806 | 792.5 | 806 | 795.6 | 1588300 | -2.7 | -0.338 | -9.478 | |
| 2023-11-24 | 15:00 | 6471 etc rela | 日本精工 | 802 | 794 | 795 | 798.3 | 1754600 | 13.6 | 1.733 | 18.514 | |
| 2023-11-22 | 15:00 | 6471 etc rela | 日本精工 | 787.3 | 777 | 780 | 784.7 | 1480500 | 2.7 | 0.345 | -50.088 | |
| 2023-11-21 | 15:00 | 6471 etc rela | 日本精工 | 785 | 775.3 | 783 | 782 | 2966200 | -9.8 | -1.238 | 100.948 | |
| 2023-11-20 | 15:00 | 6471 etc rela | 日本精工 | 810.1 | 791.4 | 807.9 | 791.8 | 1476100 | -11.3 | -1.407 | -25.2 | |
| 2023-11-17 | 15:00 | 6471 etc rela | 日本精工 | 803.1 | 793.5 | 798.2 | 803.1 | 1973400 | -0.9 | -0.112 | -4.362 | |
| 2023-11-16 | 15:00 | 6471 etc rela | 日本精工 | 817 | 800.5 | 815.8 | 804 | 2063400 | -11.3 | -1.386 | -18.064 | |
| 2023-11-15 | 15:00 | 6471 etc rela | 日本精工 | 816.6 | 801.4 | 804.8 | 815.3 | 2518300 | 19.8 | 2.489 | 95.809 | |
| 2023-11-14 | 15:00 | 6471 etc rela | 日本精工 | 800.4 | 792.5 | 795 | 795.5 | 1286100 | 1 | 0.126 | -28.843 | |
| 2023-11-13 | 15:00 | 6471 etc rela | 日本精工 | 805 | 791.7 | 805 | 794.5 | 1807400 | -4.3 | -0.538 | 28.567 | |
| 2023-11-10 | 15:00 | 6471 etc rela | 日本精工 | 798.8 | 787.6 | 795 | 798.8 | 1405800 | 3.7 | 0.465 | -33.938 | |
| 2023-11-09 | 15:00 | 6471 etc rela | 日本精工 | 796.9 | 781.6 | 791 | 795.1 | 2128000 | 10.1 | 1.287 | -30.844 | |
| 2023-11-08 | 15:00 | 6471 etc rela | 日本精工 | 807.8 | 773.7 | 800 | 785 | 3077100 | -20.6 | -2.557 | 22.745 | |
| 2023-11-07 | 15:00 | 6471 etc rela | 日本精工 | 823.4 | 803.1 | 823.4 | 805.6 | 2506900 | -18.7 | -2.269 | -34.985 | |
| 2023-11-06 | 15:00 | 6471 etc rela | 日本精工 | 832.6 | 809.7 | 809.9 | 824.3 | 3855900 | 32.5 | 4.105 | -5.242 | |
| 2023-11-02 | 15:00 | 6471 etc rela | 日本精工 | 800.7 | 784.9 | 793.1 | 791.8 | 4069200 | 11.4 | 1.461 | -23.846 | |
| 2023-11-01 | 15:00 | 6471 etc rela | 日本精工 | 782.9 | 757.3 | 760.3 | 780.4 | 5343400 | -24.9 | -3.092 | 77.888 | |
| 2023-10-31 | 15:00 | 6471 etc rela | 日本精工 | 811.6 | 790.4 | 811 | 805.3 | 3003800 | 4.5 | 0.562 | -46.669 | |
| 2023-10-30 | 15:00 | 6471 etc rela | 日本精工 | 819.9 | 798.4 | 819.9 | 800.8 | 5632400 | -22.5 | -2.733 | 154.503 | |
| 2023-10-27 | 15:00 | 6471 etc rela | 日本精工 | 824.8 | 809.4 | 809.4 | 823.3 | 2213100 | 19.5 | 2.426 | 8.31 | |
| 2023-10-26 | 15:00 | 6471 etc rela | 日本精工 | 813.6 | 802.3 | 804.8 | 803.8 | 2043300 | -8.9 | -1.095 | 13.51 | |
| 2023-10-25 | 15:00 | 6471 etc rela | 日本精工 | 822.8 | 812 | 816.3 | 812.7 | 1800100 | 2.5 | 0.309 | -38.368 | |
| 2023-10-24 | 15:00 | 6471 etc rela | 日本精工 | 815.1 | 788.3 | 808 | 810.2 | 2920700 | -6 | -0.735 | 89.177 | |
| 2023-10-23 | 15:00 | 6471 etc rela | 日本精工 | 823.4 | 816.2 | 821.8 | 816.2 | 1543900 | -5 | -0.609 | -30.95 | |
| 2023-10-20 | 15:00 | 6471 etc rela | 日本精工 | 832.1 | 817.8 | 832.1 | 821.2 | 2235900 | -10.1 | -1.215 | 48.654 | |
| 2023-10-19 | 15:00 | 6471 etc rela | 日本精工 | 834 | 823.4 | 830 | 831.3 | 1504100 | -10.6 | -1.259 | -30.237 | |
| 2023-10-18 | 15:00 | 6471 etc rela | 日本精工 | 857.4 | 835.1 | 857.4 | 841.9 | 2156000 | -8.1 | -0.953 | 18.886 | |
| 2023-10-17 | 15:00 | 6471 etc rela | 日本精工 | 860 | 839.1 | 856.5 | 850 | 1813500 | 7.9 | 0.938 | -44.448 | |
| 2023-10-16 | 15:00 | 6471 etc rela | 日本精工 | 854.3 | 839.1 | 851 | 842.1 | 3264500 | -15.6 | -1.819 | 24.618 | |
| 2023-10-13 | 15:00 | 6471 etc rela | 日本精工 | 861 | 853.8 | 858.2 | 857.7 | 2619600 | -2 | -0.233 | 4.906 | |
| 2023-10-12 | 15:00 | 6471 etc rela | 日本精工 | 861.5 | 841.9 | 845 | 859.7 | 2497100 | 24.3 | 2.909 | 97.29 | |
| 2023-10-11 | 15:00 | 6471 etc rela | 日本精工 | 839.8 | 830.3 | 833 | 835.4 | 1265700 | 0 | 0 | -36.169 | |
| 2023-10-10 | 15:00 | 6471 etc rela | 日本精工 | 843.9 | 831.9 | 840.1 | 835.4 | 1982900 | 18.8 | 2.302 | -12.074 | |
| 2023-10-06 | 15:00 | 6471 etc rela | 日本精工 | 822.2 | 809 | 816.5 | 816.6 | 2255200 | 1.3 | 0.159 | -30.782 | |
| 2023-10-05 | 15:00 | 6471 etc rela | 日本精工 | 819 | 803.5 | 812.8 | 815.3 | 3258100 | 13.1 | 1.633 | -4.787 | |
| 2023-10-04 | 15:00 | 6471 etc rela | 日本精工 | 815.6 | 800.1 | 802.5 | 802.2 | 3421900 | -14.5 | -1.775 | -1.548 | |
| 2023-10-03 | 15:00 | 6471 etc rela | 日本精工 | 844.5 | 816.1 | 844.1 | 816.7 | 3475700 | -33.7 | -3.963 | -2.167 | |
| 2023-10-02 | 15:00 | 6471 etc rela | 日本精工 | 871.4 | 850.4 | 851.7 | 850.4 | 3552700 | 9.2 | 1.094 | 34.328 | |
| 2023-09-29 | 15:00 | 6471 etc rela | 日本精工 | 858.9 | 838.2 | 853.7 | 841.2 | 2644800 | -10.3 | -1.21 | -53.627 | |
| 2023-09-28 | 15:00 | 6471 etc rela | 日本精工 | 862.9 | 846.5 | 855.7 | 851.5 | 5703300 | -22.3 | -2.552 | 107.197 | |
| 2023-09-27 | 15:00 | 6471 etc rela | 日本精工 | 874 | 860.2 | 873 | 873.8 | 2752600 | -3.8 | -0.433 | 36.477 | |
| 2023-09-26 | 15:00 | 6471 etc rela | 日本精工 | 883 | 876.2 | 880.4 | 877.6 | 2016900 | -2.9 | -0.329 | 4.698 | |
| 2023-09-25 | 15:00 | 6471 etc rela | 日本精工 | 886.8 | 875.6 | 886.8 | 880.5 | 1926400 | 6.4 | 0.732 | -14.015 | |
| 2023-09-22 | 15:00 | 6471 etc rela | 日本精工 | 876.8 | 858.2 | 863.1 | 874.1 | 2240400 | -2.3 | -0.262 | -7.977 | |
| 2023-09-21 | 15:00 | 6471 etc rela | 日本精工 | 888.4 | 873.8 | 885 | 876.4 | 2434600 | -1.4 | -0.159 | 8.373 | |
| 2023-09-20 | 15:00 | 6471 etc rela | 日本精工 | 889.5 | 876.5 | 885 | 877.8 | 2246500 | -3.5 | -0.397 | 28.064 | |
| 2023-09-19 | 15:00 | 6471 etc rela | 日本精工 | 882.4 | 870.1 | 873.6 | 881.3 | 1754200 | 8.7 | 0.997 | -53.356 | |
| 2023-09-15 | 15:00 | 6471 etc rela | 日本精工 | 876.1 | 865.1 | 870 | 872.6 | 3760800 | 10 | 1.159 | 77.246 | |
| 2023-09-14 | 15:00 | 6471 etc rela | 日本精工 | 868.2 | 858.2 | 867.1 | 862.6 | 2121800 | 2.5 | 0.291 | 21.572 | |
| 2023-09-13 | 15:00 | 6471 etc rela | 日本精工 | 866.6 | 855.7 | 861.1 | 860.1 | 1745300 | 2.2 | 0.256 | 10.016 | |
| 2023-09-12 | 15:00 | 6471 etc rela | 日本精工 | 859.9 | 848 | 849.5 | 857.9 | 1586400 | 10.7 | 1.263 | -7.617 | |
| 2023-09-11 | 15:00 | 6471 etc rela | 日本精工 | 854.3 | 842.8 | 845.7 | 847.2 | 1717200 | -0.8 | -0.094 | -43.418 | |
| 2023-09-08 | 15:00 | 6471 etc rela | 日本精工 | 859.9 | 847.3 | 854.1 | 848 | 3034900 | -21.1 | -2.428 | 52.485 | |
| 2023-09-07 | 15:00 | 6471 etc rela | 日本精工 | 875.8 | 867.2 | 871.8 | 869.1 | 1990300 | -5.1 | -0.583 | -20.863 | |
| 2023-09-06 | 15:00 | 6471 etc rela | 日本精工 | 878.9 | 865.4 | 865.4 | 874.2 | 2515000 | 11.1 | 1.286 | 47.343 | |
| 2023-09-05 | 15:00 | 6471 etc rela | 日本精工 | 866.5 | 853.5 | 862.3 | 863.1 | 1706900 | 3.3 | 0.384 | 22.078 | |
| 2023-09-04 | 15:00 | 6471 etc rela | 日本精工 | 860.2 | 851.9 | 855 | 859.8 | 1398200 | 8.7 | 1.022 | -34.431 | |
| 2023-09-01 | 15:00 | 6471 etc rela | 日本精工 | 854.1 | 844.4 | 848 | 851.1 | 2132400 | 1.8 | 0.212 | -24.871 | |
| 2023-08-31 | 15:00 | 6471 etc rela | 日本精工 | 850.8 | 841.1 | 843 | 849.3 | 2838300 | 12.3 | 1.47 | 50.079 | |
| 2023-08-30 | 15:00 | 6471 etc rela | 日本精工 | 837 | 828.6 | 829 | 837 | 1891200 | 10.7 | 1.295 | 16.468 | |
| 2023-08-29 | 15:00 | 6471 etc rela | 日本精工 | 829 | 822.1 | 822.1 | 826.3 | 1623800 | 5.1 | 0.621 | 20.006 | |
| 2023-08-28 | 15:00 | 6471 etc rela | 日本精工 | 821.3 | 811 | 811 | 821.2 | 1353100 | 15.7 | 1.949 | -21.65 | |
| 2023-08-25 | 15:00 | 6471 etc rela | 日本精工 | 807.9 | 800.5 | 802 | 805.5 | 1727000 | -7.7 | -0.947 | -22.34 | |
| 2023-08-24 | 15:00 | 6471 etc rela | 日本精工 | 817.3 | 802.5 | 804.4 | 813.2 | 2223800 | -1.9 | -0.233 | 17.905 | |
| 2023-08-23 | 15:00 | 6471 etc rela | 日本精工 | 815.1 | 805.8 | 808.8 | 815.1 | 1886100 | 5.4 | 0.667 | 1.43 | |
| 2023-08-22 | 15:00 | 6471 etc rela | 日本精工 | 812.1 | 806.2 | 808.1 | 809.7 | 1859500 | 2.3 | 0.285 | -18.249 | |
| 2023-08-21 | 15:00 | 6471 etc rela | 日本精工 | 815.6 | 807.4 | 809.1 | 807.4 | 2274600 | -6.9 | -0.847 | 61.87 | |
| 2023-08-18 | 15:00 | 6471 etc rela | 日本精工 | 818.7 | 806.5 | 809.3 | 814.3 | 1405200 | -2.7 | -0.33 | -62.154 | |
| 2023-08-17 | 15:00 | 6471 etc rela | 日本精工 | 820.4 | 799.1 | 817.7 | 817 | 3712900 | -6.2 | -0.753 | 61.003 | |
| 2023-08-16 | 15:00 | 6471 etc rela | 日本精工 | 833.6 | 823.2 | 830.4 | 823.2 | 2306100 | -22 | -2.603 | 34.052 | |
| 2023-08-15 | 15:00 | 6471 etc rela | 日本精工 | 852.4 | 845.2 | 848.5 | 845.2 | 1720300 | -2.8 | -0.33 | 1.397 | |
| 2023-08-14 | 15:00 | 6471 etc rela | 日本精工 | 860.6 | 843.8 | 856 | 848 | 1696600 | -7 | -0.819 | 3.647 | |
| 2023-08-10 | 15:00 | 6471 etc rela | 日本精工 | 856.5 | 841.2 | 842 | 855 | 1636900 | 7.4 | 0.873 | -37.156 | |
| 2023-08-09 | 15:00 | 6471 etc rela | 日本精工 | 858.5 | 843.1 | 857.3 | 847.6 | 2604700 | -14.8 | -1.716 | 37.662 | |
| 2023-08-08 | 15:00 | 6471 etc rela | 日本精工 | 873.2 | 861 | 866 | 862.4 | 1892100 | -0.4 | -0.046 | -25.826 | |
| 2023-08-07 | 15:00 | 6471 etc rela | 日本精工 | 863.2 | 844.1 | 848.6 | 862.8 | 2550900 | -0.3 | -0.035 | -7.69 | |
| 2023-08-04 | 15:00 | 6471 etc rela | 日本精工 | 866.4 | 851.3 | 855.2 | 863.1 | 2763400 | 7.3 | 0.853 | -20.551 | |
| 2023-08-03 | 15:00 | 6471 etc rela | 日本精工 | 867.9 | 855.6 | 865.3 | 855.8 | 3478200 | -19.7 | -2.25 | 25.685 | |
| 2023-08-02 | 15:00 | 6471 etc rela | 日本精工 | 884 | 865.1 | 871.1 | 875.5 | 2767400 | -1.5 | -0.171 | -59.877 | |
| 2023-08-01 | 15:00 | 6471 etc rela | 日本精工 | 881.2 | 857.2 | 871.9 | 877 | 6897300 | -41.9 | -4.56 | 197.272 | |
| 2023-07-31 | 15:00 | 6471 etc rela | 日本精工 | 924.9 | 911.3 | 920 | 918.9 | 2320200 | 13.4 | 1.48 | -5.943 | |
| 2023-07-28 | 15:00 | 6471 etc rela | 日本精工 | 910.2 | 886.3 | 897 | 905.5 | 2466800 | -4.5 | -0.495 | 77.531 | |
| 2023-07-27 | 15:00 | 6471 etc rela | 日本精工 | 913.3 | 904.6 | 906.8 | 910 | 1389500 | -0.8 | -0.088 | -18.274 | |
| 2023-07-26 | 15:00 | 6471 etc rela | 日本精工 | 919.4 | 905.6 | 919 | 910.8 | 1700200 | -5.7 | -0.622 | 19.346 | |
| 2023-07-25 | 15:00 | 6471 etc rela | 日本精工 | 916.7 | 904.7 | 910 | 916.5 | 1424600 | 6.9 | 0.759 | -15.404 | |
| 2023-07-24 | 15:00 | 6471 etc rela | 日本精工 | 911 | 896.8 | 898.7 | 909.6 | 1684000 | 19.7 | 2.214 | 69.655 | |
| 2023-07-21 | 15:00 | 6471 etc rela | 日本精工 | 896 | 883.1 | 891.2 | 889.9 | 992600 | 1.9 | 0.214 | -27.51 | |
| 2023-07-20 | 15:00 | 6471 etc rela | 日本精工 | 900.3 | 887.2 | 892.4 | 888 | 1369300 | -1.7 | -0.191 | 42.28 | |
| 2023-07-19 | 15:00 | 6471 etc rela | 日本精工 | 890.5 | 882.2 | 884 | 889.7 | 962400 | 13.6 | 1.552 | -27.47 | |
| 2023-07-18 | 15:00 | 6471 etc rela | 日本精工 | 881.1 | 866 | 867.3 | 876.1 | 1326900 | 5.9 | 0.678 | -35.424 | |
| 2023-07-14 | 15:00 | 6471 etc rela | 日本精工 | 884.5 | 865.1 | 876.3 | 870.2 | 2054800 | -6 | -0.685 | -12.855 | |
| 2023-07-13 | 15:00 | 6471 etc rela | 日本精工 | 887.8 | 874.7 | 883 | 876.2 | 2357900 | -6 | -0.68 | 58.504 | |
| 2023-07-12 | 15:00 | 6471 etc rela | 日本精工 | 902.9 | 876 | 902.3 | 882.2 | 1487600 | -6.7 | -0.754 | -21.028 | |
| 2023-07-11 | 15:00 | 6471 etc rela | 日本精工 | 901.5 | 887.6 | 899.4 | 888.9 | 1883700 | -7.2 | -0.803 | -13.896 | |
| 2023-07-10 | 15:00 | 6471 etc rela | 日本精工 | 908 | 889.8 | 908 | 896.1 | 2187700 | -0.3 | -0.033 | -5.171 | |
| 2023-07-07 | 15:00 | 6471 etc rela | 日本精工 | 907.8 | 896.2 | 900.6 | 896.4 | 2307000 | -10.3 | -1.136 | 12.017 | |
| 2023-07-06 | 15:00 | 6471 etc rela | 日本精工 | 919.8 | 902.9 | 910 | 906.7 | 2059500 | -9.6 | -1.048 | 14.442 | |
| 2023-07-05 | 15:00 | 6471 etc rela | 日本精工 | 916.3 | 902.1 | 912.4 | 916.3 | 1799600 | -1.2 | -0.131 | 5.524 | |
| 2023-07-04 | 15:00 | 6471 etc rela | 日本精工 | 925.8 | 915.5 | 921 | 917.5 | 1705400 | -8.5 | -0.918 | -32.169 | |
| 2023-07-03 | 15:00 | 6471 etc rela | 日本精工 | 931.6 | 921 | 921 | 926 | 2514200 | 8.6 | 0.937 | 4.506 | |
| 2023-06-30 | 15:00 | 6471 etc rela | 日本精工 | 919.9 | 910.1 | 914.9 | 917.4 | 2405800 | 7.4 | 0.813 | 67.011 | |
| 2023-06-29 | 15:00 | 6471 etc rela | 日本精工 | 915.2 | 906.4 | 912.9 | 910 | 1440500 | -0.8 | -0.088 | -36.455 | |
| 2023-06-28 | 15:00 | 6471 etc rela | 日本精工 | 911.7 | 891.3 | 897.3 | 910.8 | 2266900 | 22.6 | 2.544 | 46.887 | |
| 2023-06-27 | 15:00 | 6471 etc rela | 日本精工 | 890.5 | 880.1 | 889.3 | 888.2 | 1543300 | 6.3 | 0.714 | -26.232 | |
| 2023-06-26 | 15:00 | 6471 etc rela | 日本精工 | 890.3 | 873.5 | 879 | 881.9 | 2092100 | 4.3 | 0.49 | 0.78 | |
| 2023-06-23 | 15:00 | 6471 etc rela | 日本精工 | 898 | 873 | 893.3 | 877.6 | 2075900 | -18.3 | -2.043 | 47.488 | |
| 2023-06-22 | 15:00 | 6471 etc rela | 日本精工 | 899.5 | 891.2 | 895 | 895.9 | 1407500 | 0.1 | 0.011 | -2.669 | |
| 2023-06-21 | 15:00 | 6471 etc rela | 日本精工 | 897.5 | 873 | 874.7 | 895.8 | 1446100 | 8.1 | 0.912 | -4.987 | |
| 2023-06-20 | 15:00 | 6471 etc rela | 日本精工 | 892.3 | 883 | 891 | 887.7 | 1522000 | 0.4 | 0.045 | -37.926 | |
| 2023-06-19 | 15:00 | 6471 etc rela | 日本精工 | 906.3 | 883.1 | 906 | 887.3 | 2451900 | -16.3 | -1.804 | -51.53 | |
| 2023-06-16 | 15:00 | 6471 etc rela | 日本精工 | 912 | 901 | 911.4 | 903.6 | 5058600 | 5.8 | 0.646 | 108.37 | |
| 2023-06-15 | 15:00 | 6471 etc rela | 日本精工 | 904 | 890.7 | 896 | 897.8 | 2427700 | 1.7 | 0.19 | -19.788 | |
| 2023-06-14 | 15:00 | 6471 etc rela | 日本精工 | 898.8 | 887.5 | 890.3 | 896.1 | 3026600 | 15.5 | 1.76 | -19.702 | |
| 2023-06-13 | 15:00 | 6471 etc rela | 日本精工 | 881.3 | 861.9 | 865 | 880.6 | 3769200 | 27.5 | 3.224 | 167.756 | |
| 2023-06-12 | 15:00 | 6471 etc rela | 日本精工 | 864.2 | 850.8 | 863.6 | 853.1 | 1407700 | -3.2 | -0.374 | -45.256 | |
| 2023-06-09 | 15:00 | 6471 etc rela | 日本精工 | 860.9 | 847.2 | 850 | 856.3 | 2571400 | 6.4 | 0.753 | 37.039 | |
| 2023-06-08 | 15:00 | 6471 etc rela | 日本精工 | 867 | 846.8 | 859.8 | 849.9 | 1876400 | -1.3 | -0.153 | -24.658 | |
| 2023-06-07 | 15:00 | 6471 etc rela | 日本精工 | 864.2 | 850.6 | 862.9 | 851.2 | 2490500 | -6.5 | -0.758 | 46.612 | |
| 2023-06-06 | 15:00 | 6471 etc rela | 日本精工 | 858.3 | 842.7 | 846.9 | 857.7 | 1698700 | 3.2 | 0.374 | -33.379 | |
| 2023-06-05 | 15:00 | 6471 etc rela | 日本精工 | 856.6 | 849.7 | 850 | 854.5 | 2549800 | 17.5 | 2.091 | 41.703 | |
| 2023-06-02 | 15:00 | 6471 etc rela | 日本精工 | 841 | 833 | 840 | 837 | 1799400 | 1 | 0.12 | -19.447 | |
| 2023-06-01 | 15:00 | 6471 etc rela | 日本精工 | 844 | 832 | 841 | 836 | 2233800 | -9 | -1.065 | -11.011 | |
| 2023-05-31 | 15:00 | 6471 etc rela | 日本精工 | 857 | 841 | 854 | 845 | 2510200 | -15 | -1.744 | 113.525 | |
| 2023-05-30 | 15:00 | 6471 etc rela | 日本精工 | 865 | 856 | 865 | 860 | 1175600 | -5 | -0.578 | -23.558 | |
| 2023-05-29 | 15:00 | 6471 etc rela | 日本精工 | 874 | 865 | 867 | 865 | 1537900 | 9 | 1.051 | 20.355 | |
| 2023-05-26 | 15:00 | 6471 etc rela | 日本精工 | 871 | 856 | 868 | 856 | 1277800 | -10 | -1.155 | -18.021 | |
| 2023-05-25 | 15:00 | 6471 etc rela | 日本精工 | 868 | 849 | 858 | 866 | 1558700 | 3 | 0.348 | -29.397 | |
| 2023-05-24 | 15:00 | 6471 etc rela | 日本精工 | 873 | 863 | 871 | 863 | 2207700 | -5 | -0.576 | 5.768 | |
| 2023-05-23 | 15:00 | 6471 etc rela | 日本精工 | 874 | 862 | 864 | 868 | 2087300 | 5 | 0.579 | -32.581 | |
| 2023-05-22 | 15:00 | 6471 etc rela | 日本精工 | 867 | 856 | 863 | 863 | 3096000 | -4 | -0.461 | 1.785 | |
| 2023-05-19 | 15:00 | 6471 etc rela | 日本精工 | 873 | 865 | 870 | 867 | 3041700 | -2 | -0.23 | 26.954 | |
| 2023-05-18 | 15:00 | 6471 etc rela | 日本精工 | 874 | 867 | 870 | 869 | 2395900 | 5 | 0.579 | -35.861 | |
| 2023-05-17 | 15:00 | 6471 etc rela | 日本精工 | 881 | 861 | 877 | 864 | 3735500 | -14 | -1.595 | -20.55 | |
| 2023-05-16 | 15:00 | 6471 etc rela | 日本精工 | 883 | 871 | 878 | 878 | 4701700 | -3 | -0.341 | -57.925 | |
| 2023-05-15 | 15:00 | 6471 etc rela | 日本精工 | 897 | 857 | 860 | 881 | 11174600 | 105 | 13.531 | 344.707 | |
| 2023-05-12 | 15:00 | 6471 etc rela | 日本精工 | 786 | 771 | 771 | 776 | 2512800 | -2 | -0.257 | 65.916 | |
| 2023-05-11 | 15:00 | 6471 etc rela | 日本精工 | 782 | 772 | 778 | 778 | 1514500 | -5 | -0.639 | -14.782 | |
| 2023-05-10 | 15:00 | 6471 etc rela | 日本精工 | 786 | 776 | 785 | 783 | 1777200 | -2 | -0.255 | -18.451 | |
| 2023-05-09 | 15:00 | 6471 etc rela | 日本精工 | 788 | 773 | 779 | 785 | 2179300 | 10 | 1.29 | 52.815 | |
| 2023-05-08 | 15:00 | 6471 etc rela | 日本精工 | 778 | 766 | 768 | 775 | 1426100 | -1 | -0.129 | 22.58 | |
| 2023-05-02 | 15:00 | 6471 etc rela | 日本精工 | 781 | 772 | 780 | 776 | 1163400 | -7 | -0.894 | -52.29 | |
| 2023-05-01 | 15:00 | 6471 etc rela | 日本精工 | 784 | 773 | 776 | 783 | 2438500 | 19 | 2.487 | -12.82 | |
| 2023-04-28 | 15:00 | 6471 etc rela | 日本精工 | 767 | 752 | 756 | 764 | 2797100 | 11 | 1.461 | 8.348 | |
| 2023-04-27 | 15:00 | 6471 etc rela | 日本精工 | 756 | 741 | 742 | 753 | 2581600 | 14 | 1.894 | 10.122 | |
| 2023-04-26 | 15:00 | 6471 etc rela | 日本精工 | 751 | 736 | 749 | 739 | 2344300 | -16 | -2.119 | 29.986 | |
| 2023-04-25 | 15:00 | 6471 etc rela | 日本精工 | 762 | 752 | 761 | 755 | 1803500 | -4 | -0.527 | 65.55 | |
| 2023-04-24 | 15:00 | 6471 etc rela | 日本精工 | 761 | 754 | 759 | 759 | 1089400 | 3 | 0.397 | 3.222 | |
| 2023-04-21 | 15:00 | 6471 etc rela | 日本精工 | 758 | 753 | 756 | 756 | 1055400 | -3 | -0.395 | 5.235 | |
| 2023-04-20 | 15:00 | 6471 etc rela | 日本精工 | 760 | 750 | 751 | 759 | 1002900 | 3 | 0.397 | -47.782 | |
| 2023-04-19 | 15:00 | 6471 etc rela | 日本精工 | 757 | 749 | 751 | 756 | 1920600 | -2 | -0.264 | 32.082 | |
| 2023-04-18 | 15:00 | 6471 etc rela | 日本精工 | 761 | 754 | 760 | 758 | 1454100 | 3 | 0.397 | -14.329 | |
| 2023-04-17 | 15:00 | 6471 etc rela | 日本精工 | 756 | 750 | 752 | 755 | 1697300 | 10 | 1.342 | -9.795 | |
| 2023-04-14 | 15:00 | 6471 etc rela | 日本精工 | 749 | 744 | 749 | 745 | 1881600 | -6 | -0.799 | 59.606 | |
| 2023-04-13 | 15:00 | 6471 etc rela | 日本精工 | 753 | 745 | 752 | 751 | 1178900 | -2 | -0.266 | -12.9 | |
| 2023-04-12 | 15:00 | 6471 etc rela | 日本精工 | 760 | 753 | 756 | 753 | 1353500 | 5 | 0.668 | 5.61 | |
| 2023-04-11 | 15:00 | 6471 etc rela | 日本精工 | 751 | 744 | 748 | 748 | 1281600 | 7 | 0.945 | 12.087 | |
| 2023-04-10 | 15:00 | 6471 etc rela | 日本精工 | 747 | 738 | 743 | 741 | 1143400 | 5 | 0.679 | 7.271 | |
| 2023-04-07 | 15:00 | 6471 etc rela | 日本精工 | 739 | 729 | 729 | 736 | 1065900 | 4 | 0.546 | -56.926 | |
| 2023-04-06 | 15:00 | 6471 etc rela | 日本精工 | 741 | 731 | 740 | 732 | 2474600 | -18 | -2.4 | 6.38 | |
| 2023-04-05 | 15:00 | 6471 etc rela | 日本精工 | 759 | 748 | 755 | 750 | 2326200 | -16 | -2.089 | 33.383 | |
| 2023-04-04 | 15:00 | 6471 etc rela | 日本精工 | 769 | 762 | 769 | 766 | 1744000 | 0 | 0 | -20.709 | |
| 2023-04-03 | 15:00 | 6471 etc rela | 日本精工 | 771 | 762 | 769 | 766 | 2199500 | 10 | 1.323 | -48.532 | |
| 2023-03-31 | 15:00 | 6471 etc rela | 日本精工 | 763 | 742 | 743 | 756 | 4273500 | 14 | 1.887 | 112.084 | |
| 2023-03-30 | 15:00 | 6471 etc rela | 日本精工 | 746 | 733 | 740 | 742 | 2015000 | -12 | -1.592 | -16.195 | |
| 2023-03-29 | 15:00 | 6471 etc rela | 日本精工 | 755 | 743 | 748 | 754 | 2404400 | 12 | 1.617 | 32.248 | |
| 2023-03-28 | 15:00 | 6471 etc rela | 日本精工 | 746 | 739 | 740 | 742 | 1818100 | 8 | 1.09 | 21.58 | |
| 2023-03-27 | 15:00 | 6471 etc rela | 日本精工 | 737 | 729 | 736 | 734 | 1495400 | 3 | 0.41 | -39.992 | |
| 2023-03-24 | 15:00 | 6471 etc rela | 日本精工 | 737 | 730 | 732 | 731 | 2492000 | -3 | -0.409 | -19.851 | |
| 2023-03-23 | 15:00 | 6471 etc rela | 日本精工 | 737 | 714 | 715 | 734 | 3109200 | 12 | 1.662 | 14.803 | |
| 2023-03-22 | 15:00 | 6471 etc rela | 日本精工 | 725 | 714 | 720 | 722 | 2708300 | 17 | 2.411 | 24.588 | |
| 2023-03-20 | 15:00 | 6471 etc rela | 日本精工 | 713 | 701 | 702 | 705 | 2173800 | -6 | -0.844 | -31.324 | |
| 2023-03-17 | 15:00 | 6471 etc rela | 日本精工 | 724 | 708 | 722 | 711 | 3165300 | -4 | -0.559 | 12.752 | |
| 2023-03-16 | 15:00 | 6471 etc rela | 日本精工 | 716 | 704 | 707 | 715 | 2807300 | -20 | -2.721 | 44.87 | |
| 2023-03-15 | 15:00 | 6471 etc rela | 日本精工 | 742 | 730 | 737 | 735 | 1937800 | 8 | 1.1 | -45.22 | |
| 2023-03-14 | 15:00 | 6471 etc rela | 日本精工 | 740 | 720 | 740 | 727 | 3537400 | -28 | -3.709 | 34.563 | |
| 2023-03-13 | 15:00 | 6471 etc rela | 日本精工 | 768 | 753 | 766 | 755 | 2628800 | -29 | -3.699 | 11.413 | |
| 2023-03-10 | 15:00 | 6471 etc rela | 日本精工 | 789 | 780 | 781 | 784 | 2359500 | -4 | -0.508 | 39.245 | |
| 2023-03-09 | 15:00 | 6471 etc rela | 日本精工 | 794 | 786 | 790 | 788 | 1694500 | 1 | 0.127 | -22.925 | |
| 2023-03-08 | 15:00 | 6471 etc rela | 日本精工 | 789 | 773 | 774 | 787 | 2198500 | 9 | 1.157 | -31.451 | |
| 2023-03-07 | 15:00 | 6471 etc rela | 日本精工 | 785 | 776 | 778 | 778 | 3207200 | 15 | 1.966 | 120.73 | |
| 2023-03-06 | 15:00 | 6471 etc rela | 日本精工 | 768 | 761 | 765 | 763 | 1453000 | 2 | 0.263 | -32.033 | |
| 2023-03-03 | 15:00 | 6471 etc rela | 日本精工 | 763 | 757 | 760 | 761 | 2137800 | 1 | 0.132 | 10.589 | |
| 2023-03-02 | 15:00 | 6471 etc rela | 日本精工 | 769 | 759 | 767 | 760 | 1933100 | -5 | -0.654 | -10.013 | |
| 2023-03-01 | 15:00 | 6471 etc rela | 日本精工 | 767 | 750 | 750 | 765 | 2148200 | 11 | 1.459 | 3.378 | |
| 2023-02-28 | 15:00 | 6471 etc rela | 日本精工 | 761 | 751 | 760 | 754 | 2078000 | -4 | -0.528 | 10.327 | |
| 2023-02-27 | 15:00 | 6471 etc rela | 日本精工 | 761 | 747 | 747 | 758 | 1883500 | 13 | 1.745 | 52.264 | |
| 2023-02-24 | 15:00 | 6471 etc rela | 日本精工 | 752 | 744 | 745 | 745 | 1237000 | 4 | 0.54 | -47.662 | |
| 2023-02-22 | 15:00 | 6471 etc rela | 日本精工 | 755 | 740 | 752 | 741 | 2363500 | -14 | -1.854 | 12.795 | |
| 2023-02-21 | 15:00 | 6471 etc rela | 日本精工 | 757 | 744 | 744 | 755 | 2095400 | 9 | 1.206 | 21.311 | |
| 2023-02-20 | 15:00 | 6471 etc rela | 日本精工 | 751 | 742 | 747 | 746 | 1727300 | 5 | 0.675 | 8.403 | |
| 2023-02-17 | 15:00 | 6471 etc rela | 日本精工 | 743 | 734 | 735 | 741 | 1593400 | 0 | 0 | -26.891 | |
| 2023-02-16 | 15:00 | 6471 etc rela | 日本精工 | 743 | 736 | 738 | 741 | 2179500 | 8 | 1.091 | 8.406 | |
| 2023-02-15 | 15:00 | 6471 etc rela | 日本精工 | 739 | 732 | 732 | 733 | 2010500 | 8 | 1.103 | 24.428 | |
| 2023-02-14 | 15:00 | 6471 etc rela | 日本精工 | 730 | 721 | 729 | 725 | 1615800 | 1 | 0.138 | 6.17 | |
| 2023-02-13 | 15:00 | 6471 etc rela | 日本精工 | 725 | 714 | 720 | 724 | 1521900 | 3 | 0.416 | -33.268 | |
| 2023-02-10 | 15:00 | 6471 etc rela | 日本精工 | 727 | 718 | 723 | 721 | 2280600 | 3 | 0.418 | -31.218 | |
| 2023-02-09 | 15:00 | 6471 etc rela | 日本精工 | 720 | 714 | 716 | 718 | 3315700 | -6 | -0.829 | 73.098 | |
| 2023-02-08 | 15:00 | 6471 etc rela | 日本精工 | 731 | 718 | 727 | 724 | 1915500 | -3 | -0.413 | -0.447 | |
| 2023-02-07 | 15:00 | 6471 etc rela | 日本精工 | 734 | 724 | 734 | 727 | 1924100 | -1 | -0.137 | -49.047 | |
| 2023-02-06 | 15:00 | 6471 etc rela | 日本精工 | 736 | 720 | 720 | 728 | 3776200 | 2 | 0.275 | -33.966 | |
| 2023-02-03 | 15:00 | 6471 etc rela | 日本精工 | 728 | 704 | 705 | 726 | 5718600 | 24 | 3.419 | -20.696 | |
| 2023-02-02 | 15:00 | 6471 etc rela | 日本精工 | 707 | 686 | 686 | 702 | 7211000 | -29 | -3.967 | 68.904 | |
| 2023-02-01 | 15:00 | 6471 etc rela | 日本精工 | 732 | 722 | 729 | 731 | 4269300 | 3 | 0.412 | 72.413 | |
| 2023-01-31 | 15:00 | 6471 etc rela | 日本精工 | 729 | 723 | 725 | 728 | 2476200 | 3 | 0.414 | 20.72 | |
| 2023-01-30 | 15:00 | 6471 etc rela | 日本精工 | 727 | 720 | 724 | 725 | 2051200 | 1 | 0.138 | 50.558 | |
| 2023-01-27 | 15:00 | 6471 etc rela | 日本精工 | 726 | 720 | 725 | 724 | 1362400 | -1 | -0.138 | -30.614 | |
| 2023-01-26 | 15:00 | 6471 etc rela | 日本精工 | 727 | 719 | 725 | 725 | 1963500 | 0 | 0 | -1.53 | |
| 2023-01-25 | 15:00 | 6471 etc rela | 日本精工 | 727 | 718 | 720 | 725 | 1994000 | 6 | 0.834 | -4.975 | |
| 2023-01-24 | 15:00 | 6471 etc rela | 日本精工 | 720 | 711 | 714 | 719 | 2098400 | 11 | 1.554 | 4.899 | |
| 2023-01-23 | 15:00 | 6471 etc rela | 日本精工 | 711 | 703 | 710 | 708 | 2000400 | 6 | 0.855 | 7.491 | |
| 2023-01-20 | 15:00 | 6471 etc rela | 日本精工 | 703 | 692 | 696 | 702 | 1861000 | 7 | 1.007 | 14.34 | |
| 2023-01-19 | 15:00 | 6471 etc rela | 日本精工 | 702 | 693 | 700 | 695 | 1627600 | -11 | -1.558 | -22.668 | |
| 2023-01-18 | 15:00 | 6471 etc rela | 日本精工 | 709 | 691 | 692 | 706 | 2104700 | 12 | 1.729 | 10.396 | |
| 2023-01-17 | 15:00 | 6471 etc rela | 日本精工 | 696 | 688 | 688 | 694 | 1906500 | 9 | 1.314 | -30.491 | |
| 2023-01-16 | 15:00 | 6471 etc rela | 日本精工 | 695 | 681 | 695 | 685 | 2742800 | -16 | -2.282 | 28.915 | |
| 2023-01-13 | 15:00 | 6471 etc rela | 日本精工 | 706 | 698 | 700 | 701 | 2127600 | -2 | -0.284 | 12.328 | |
| 2023-01-12 | 15:00 | 6471 etc rela | 日本精工 | 709 | 702 | 704 | 703 | 1894100 | 2 | 0.285 | 1.208 | |
| 2023-01-11 | 15:00 | 6471 etc rela | 日本精工 | 704 | 698 | 699 | 701 | 1871500 | 5 | 0.718 | -19.561 | |
| 2023-01-10 | 15:00 | 6471 etc rela | 日本精工 | 701 | 693 | 699 | 696 | 2326600 | -4 | -0.571 | 13.954 | |
| 2023-01-06 | 15:00 | 6471 etc rela | 日本精工 | 703 | 694 | 695 | 700 | 2041700 | 4 | 0.575 | 22.243 | |
| 2023-01-05 | 15:00 | 6471 etc rela | 日本精工 | 696 | 691 | 695 | 696 | 1670200 | 1 | 0.144 | -2.714 | |
| 2023-01-04 | 15:00 | 6471 etc rela | 日本精工 | 700 | 689 | 695 | 695 | 1716800 | -6 | -0.856 | 5.351 | |
| 2022-12-30 | 15:00 | 6471 etc rela | 日本精工 | 708 | 697 | 697 | 701 | 1629600 | 2 | 0.286 | -29.74 | |
| 2022-12-29 | 15:00 | 6471 etc rela | 日本精工 | 699 | 693 | 696 | 699 | 2319400 | 0 | 0 | 35.36 | |
| 2022-12-28 | 15:00 | 6471 etc rela | 日本精工 | 699 | 687 | 693 | 699 | 1713500 | 7 | 1.012 | 50.531 | |
| 2022-12-27 | 15:00 | 6471 etc rela | 日本精工 | 699 | 690 | 697 | 692 | 1138300 | -1 | -0.144 | -43.312 | |
| 2022-12-26 | 15:00 | 6471 etc rela | 日本精工 | 694 | 685 | 690 | 693 | 2008000 | 8 | 1.168 | -1.819 | |
| 2022-12-23 | 15:00 | 6471 etc rela | 日本精工 | 689 | 680 | 689 | 685 | 2045200 | -11 | -1.58 | -19.509 | |
| 2022-12-22 | 15:00 | 6471 etc rela | 日本精工 | 702 | 692 | 702 | 696 | 2540900 | 2 | 0.288 | -35.504 | |
| 2022-12-21 | 15:00 | 6471 etc rela | 日本精工 | 707 | 693 | 706 | 694 | 3939600 | -13 | -1.839 | 19.252 | |
| 2022-12-20 | 15:00 | 6471 etc rela | 日本精工 | 723 | 701 | 720 | 707 | 3303600 | -9 | -1.257 | 92.003 | |
| 2022-12-19 | 15:00 | 6471 etc rela | 日本精工 | 721 | 713 | 716 | 716 | 1720600 | -4 | -0.556 | -41.102 | |
| 2022-12-16 | 15:00 | 6471 etc rela | 日本精工 | 723 | 716 | 720 | 720 | 2921300 | -5 | -0.69 | 91.448 | |
| 2022-12-15 | 15:00 | 6471 etc rela | 日本精工 | 731 | 724 | 726 | 725 | 1525900 | -5 | -0.685 | -24.344 | |
| 2022-12-14 | 15:00 | 6471 etc rela | 日本精工 | 732 | 725 | 727 | 730 | 2016900 | 4 | 0.551 | 4.839 | |
| 2022-12-13 | 15:00 | 6471 etc rela | 日本精工 | 734 | 724 | 733 | 726 | 1923800 | -2 | -0.275 | -14.204 | |
| 2022-12-12 | 15:00 | 6471 etc rela | 日本精工 | 731 | 723 | 727 | 728 | 2242300 | -6 | -0.817 | 39.551 | |
| 2022-12-09 | 15:00 | 6471 etc rela | 日本精工 | 739 | 732 | 735 | 734 | 1606800 | 4 | 0.548 | -18.461 | |
| 2022-12-08 | 15:00 | 6471 etc rela | 日本精工 | 731 | 723 | 727 | 730 | 1970600 | -1 | -0.137 | 13.462 | |
| 2022-12-07 | 15:00 | 6471 etc rela | 日本精工 | 737 | 727 | 729 | 731 | 1736800 | 0 | 0 | -22.788 | |
| 2022-12-06 | 15:00 | 6471 etc rela | 日本精工 | 734 | 725 | 725 | 731 | 2249400 | 5 | 0.689 | 28.655 | |
| 2022-12-05 | 15:00 | 6471 etc rela | 日本精工 | 736 | 723 | 731 | 726 | 1748400 | -5 | -0.684 | -54.797 | |
| 2022-12-02 | 15:00 | 6471 etc rela | 日本精工 | 748 | 727 | 746 | 731 | 3867900 | -23 | -3.05 | 90.49 | |
| 2022-12-01 | 15:00 | 6471 etc rela | 日本精工 | 766 | 754 | 765 | 754 | 2030500 | -6 | -0.789 | -52.398 | |
| 2022-11-30 | 15:00 | 6471 etc rela | 日本精工 | 764 | 756 | 759 | 760 | 4265600 | 2 | 0.264 | 81.739 | |
| 2022-11-29 | 15:00 | 6471 etc rela | 日本精工 | 769 | 756 | 766 | 758 | 2347100 | -16 | -2.067 | 67.447 | |
| 2022-11-28 | 15:00 | 6471 etc rela | 日本精工 | 783 | 770 | 781 | 774 | 1401700 | -3 | -0.386 | 71.567 | |
| 2022-11-25 | 15:00 | 6471 etc rela | 日本精工 | 779 | 771 | 775 | 777 | 817000 | -1 | -0.129 | -45.482 | |
| 2022-11-24 | 15:00 | 6471 etc rela | 日本精工 | 783 | 773 | 775 | 778 | 1498600 | 4 | 0.517 | -16.349 | |
| 2022-11-22 | 15:00 | 6471 etc rela | 日本精工 | 782 | 773 | 776 | 774 | 1791500 | 5 | 0.65 | -14.06 | |
| 2022-11-21 | 15:00 | 6471 etc rela | 日本精工 | 770 | 761 | 762 | 769 | 2084600 | 9 | 1.184 | 0.53 | |
| 2022-11-18 | 15:00 | 6471 etc rela | 日本精工 | 766 | 759 | 760 | 760 | 2073600 | 1 | 0.132 | 26.085 | |
| 2022-11-17 | 15:00 | 6471 etc rela | 日本精工 | 762 | 750 | 750 | 759 | 1644600 | 1 | 0.132 | -32.692 | |
| 2022-11-16 | 15:00 | 6471 etc rela | 日本精工 | 761 | 752 | 760 | 758 | 2443400 | -9 | -1.173 | 67.563 | |
| 2022-11-15 | 15:00 | 6471 etc rela | 日本精工 | 773 | 766 | 769 | 767 | 1458200 | 6 | 0.788 | -29.698 | |
| 2022-11-14 | 15:00 | 6471 etc rela | 日本精工 | 770 | 759 | 768 | 761 | 2074200 | -12 | -1.552 | -18.726 | |
| 2022-11-11 | 15:00 | 6471 etc rela | 日本精工 | 782 | 764 | 782 | 773 | 2552100 | 6 | 0.782 | 49.237 | |
| 2022-11-10 | 15:00 | 6471 etc rela | 日本精工 | 778 | 766 | 774 | 767 | 1710100 | -12 | -1.54 | 0.382 | |
| 2022-11-09 | 15:00 | 6471 etc rela | 日本精工 | 786 | 775 | 783 | 779 | 1703600 | -5 | -0.638 | 4.355 | |
| 2022-11-08 | 15:00 | 6471 etc rela | 日本精工 | 790 | 775 | 783 | 784 | 1632500 | 8 | 1.031 | -25.351 | |
| 2022-11-07 | 15:00 | 6471 etc rela | 日本精工 | 788 | 775 | 788 | 776 | 2186900 | -6 | -0.767 | -22.681 | |
| 2022-11-04 | 15:00 | 6471 etc rela | 日本精工 | 791 | 777 | 788 | 782 | 2828400 | -10 | -1.263 | -18.325 | |
| 2022-11-02 | 15:00 | 6471 etc rela | 日本精工 | 798 | 784 | 787 | 792 | 3463000 | 7 | 0.892 | -2.393 | |
| 2022-11-01 | 15:00 | 6471 etc rela | 日本精工 | 795 | 776 | 795 | 785 | 3547900 | -1 | -0.127 | -26.587 | |
| 2022-10-31 | 15:00 | 6471 etc rela | 日本精工 | 786 | 767 | 770 | 786 | 4832800 | 33 | 4.382 | 15.482 | |
| 2022-10-28 | 15:00 | 6471 etc rela | 日本精工 | 759 | 744 | 748 | 753 | 4184900 | 2 | 0.266 | 154.51 | |
| 2022-10-27 | 15:00 | 6471 etc rela | 日本精工 | 757 | 747 | 757 | 751 | 1644300 | 4 | 0.535 | -33.359 | |
| 2022-10-26 | 15:00 | 6471 etc rela | 日本精工 | 757 | 746 | 756 | 747 | 2467400 | -6 | -0.797 | 34.091 | |
| 2022-10-25 | 15:00 | 6471 etc rela | 日本精工 | 753 | 741 | 744 | 753 | 1840100 | 16 | 2.171 | 11.231 | |
| 2022-10-24 | 15:00 | 6471 etc rela | 日本精工 | 743 | 735 | 740 | 737 | 1654300 | 8 | 1.097 | 4.908 | |
| 2022-10-21 | 15:00 | 6471 etc rela | 日本精工 | 737 | 729 | 731 | 729 | 1576900 | -12 | -1.619 | 21.235 | |
| 2022-10-20 | 15:00 | 6471 etc rela | 日本精工 | 746 | 740 | 741 | 741 | 1300700 | -5 | -0.67 | 0.139 | |
| 2022-10-19 | 15:00 | 6471 etc rela | 日本精工 | 748 | 741 | 743 | 746 | 1298900 | 5 | 0.675 | -8.309 | |
| 2022-10-18 | 15:00 | 6471 etc rela | 日本精工 | 748 | 734 | 748 | 741 | 1416600 | 0 | 0 | -8.806 | |
| 2022-10-17 | 15:00 | 6471 etc rela | 日本精工 | 747 | 731 | 731 | 741 | 1553400 | 3 | 0.407 | -30.222 | |
| 2022-10-14 | 15:00 | 6471 etc rela | 日本精工 | 743 | 730 | 738 | 738 | 2226200 | 10 | 1.374 | 31.386 | |
| 2022-10-13 | 15:00 | 6471 etc rela | 日本精工 | 732 | 720 | 723 | 728 | 1694400 | 3 | 0.414 | -14.807 | |
| 2022-10-12 | 15:00 | 6471 etc rela | 日本精工 | 734 | 724 | 730 | 725 | 1988900 | -9 | -1.226 | -5.909 | |
| 2022-10-11 | 15:00 | 6471 etc rela | 日本精工 | 740 | 730 | 738 | 734 | 2113800 | -15 | -2.003 | 27.322 | |
| 2022-10-07 | 15:00 | 6471 etc rela | 日本精工 | 752 | 742 | 743 | 749 | 1660200 | -5 | -0.663 | -27.629 | |
| 2022-10-06 | 15:00 | 6471 etc rela | 日本精工 | 763 | 754 | 759 | 754 | 2294000 | 6 | 0.802 | -25.135 | |
| 2022-10-05 | 15:00 | 6471 etc rela | 日本精工 | 759 | 746 | 754 | 748 | 3064200 | 8 | 1.081 | 16.465 | |
| 2022-10-04 | 15:00 | 6471 etc rela | 日本精工 | 743 | 729 | 732 | 740 | 2631000 | 20 | 2.778 | 34.276 | |
| 2022-10-03 | 15:00 | 6471 etc rela | 日本精工 | 720 | 701 | 705 | 720 | 1959400 | 13 | 1.839 | -43.204 | |
| 2022-09-30 | 15:00 | 6471 etc rela | 日本精工 | 725 | 705 | 723 | 707 | 3449900 | -20 | -2.751 | 32.75 | |
| 2022-09-29 | 15:00 | 6471 etc rela | 日本精工 | 734 | 720 | 731 | 727 | 2598800 | -6 | -0.819 | -20.059 | |
| 2022-09-28 | 15:00 | 6471 etc rela | 日本精工 | 738 | 720 | 732 | 733 | 3250900 | -7 | -0.946 | 38.809 | |
| 2022-09-27 | 15:00 | 6471 etc rela | 日本精工 | 749 | 738 | 740 | 740 | 2342000 | 11 | 1.509 | -32.894 | |
| 2022-09-26 | 15:00 | 6471 etc rela | 日本精工 | 755 | 724 | 752 | 729 | 3490000 | -31 | -4.079 | 56.988 | |
| 2022-09-22 | 15:00 | 6471 etc rela | 日本精工 | 761 | 749 | 754 | 760 | 2223100 | -3 | -0.393 | 3.501 | |
| 2022-09-21 | 15:00 | 6471 etc rela | 日本精工 | 769 | 760 | 767 | 763 | 2147900 | -14 | -1.802 | 1.508 | |
| 2022-09-20 | 15:00 | 6471 etc rela | 日本精工 | 785 | 772 | 778 | 777 | 2116000 | 9 | 1.172 | 18.836 | |
| 2022-09-16 | 15:00 | 6471 etc rela | 日本精工 | 772 | 764 | 771 | 768 | 1780600 | -5 | -0.647 | 27.898 | |
| 2022-09-15 | 15:00 | 6471 etc rela | 日本精工 | 773 | 764 | 767 | 773 | 1392200 | 3 | 0.39 | -22.587 | |
| 2022-09-14 | 15:00 | 6471 etc rela | 日本精工 | 775 | 762 | 765 | 770 | 1798400 | -13 | -1.66 | 31.993 | |
| 2022-09-13 | 15:00 | 6471 etc rela | 日本精工 | 786 | 775 | 783 | 783 | 1362500 | 5 | 0.643 | -9.595 | |
| 2022-09-12 | 15:00 | 6471 etc rela | 日本精工 | 790 | 776 | 785 | 778 | 1507100 | -1 | -0.128 | -49.119 | |
| 2022-09-09 | 15:00 | 6471 etc rela | 日本精工 | 780 | 771 | 778 | 779 | 2962000 | 7 | 0.907 | -0.667 | |
| 2022-09-08 | 15:00 | 6471 etc rela | 日本精工 | 776 | 753 | 754 | 772 | 2981900 | 23 | 3.071 | 63.598 | |
| 2022-09-07 | 15:00 | 6471 etc rela | 日本精工 | 751 | 743 | 747 | 749 | 1822700 | -4 | -0.531 | 42.187 | |
| 2022-09-06 | 15:00 | 6471 etc rela | 日本精工 | 755 | 747 | 750 | 753 | 1281900 | 0 | 0 | -3.37 | |
| 2022-09-05 | 15:00 | 6471 etc rela | 日本精工 | 759 | 749 | 755 | 753 | 1326600 | 3 | 0.4 | 12.215 | |
| 2022-09-02 | 15:00 | 6471 etc rela | 日本精工 | 753 | 745 | 749 | 750 | 1182200 | -2 | -0.266 | -35.722 | |
| 2022-09-01 | 15:00 | 6471 etc rela | 日本精工 | 755 | 745 | 752 | 752 | 1839200 | -6 | -0.792 | -14.662 | |
| 2022-08-31 | 15:00 | 6471 etc rela | 日本精工 | 764 | 754 | 755 | 758 | 2155200 | -8 | -1.044 | -46.809 | |
| 2022-08-30 | 15:00 | 6471 etc rela | 日本精工 | 770 | 763 | 769 | 766 | 4051800 | 8 | 1.055 | 69.156 | |
| 2022-08-29 | 15:00 | 6471 etc rela | 日本精工 | 759 | 749 | 750 | 758 | 2395300 | -12 | -1.558 | 83.689 | |
| 2022-08-26 | 15:00 | 6471 etc rela | 日本精工 | 776 | 770 | 774 | 770 | 1304000 | -2 | -0.259 | -18.83 | |
| 2022-08-25 | 15:00 | 6471 etc rela | 日本精工 | 777 | 769 | 776 | 772 | 1606500 | -6 | -0.771 | -10.785 | |
| 2022-08-24 | 15:00 | 6471 etc rela | 日本精工 | 784 | 772 | 775 | 778 | 1800700 | 8 | 1.039 | 49.386 | |
| 2022-08-23 | 15:00 | 6471 etc rela | 日本精工 | 774 | 766 | 767 | 770 | 1205400 | -7 | -0.901 | 12.581 | |
| 2022-08-22 | 15:00 | 6471 etc rela | 日本精工 | 778 | 767 | 770 | 777 | 1070700 | -3 | -0.385 | -33.106 | |
| 2022-08-19 | 15:00 | 6471 etc rela | 日本精工 | 782 | 774 | 779 | 780 | 1600600 | 8 | 1.036 | -1.167 | |
| 2022-08-18 | 15:00 | 6471 etc rela | 日本精工 | 774 | 768 | 772 | 772 | 1619500 | -9 | -1.152 | -11.187 | |
| 2022-08-17 | 15:00 | 6471 etc rela | 日本精工 | 785 | 774 | 783 | 781 | 1823500 | 11 | 1.429 | -1.374 | |
| 2022-08-16 | 15:00 | 6471 etc rela | 日本精工 | 777 | 766 | 777 | 770 | 1848900 | -13 | -1.66 | 35.799 | |
| 2022-08-15 | 15:00 | 6471 etc rela | 日本精工 | 785 | 776 | 780 | 783 | 1361500 | 1 | 0.128 | -59.218 | |
| 2022-08-12 | 15:00 | 6471 etc rela | 日本精工 | 788 | 773 | 779 | 782 | 3338500 | 16 | 2.089 | 99.599 | |
| 2022-08-10 | 15:00 | 6471 etc rela | 日本精工 | 767 | 749 | 757 | 766 | 1672600 | 12 | 1.592 | -12.899 | |
| 2022-08-09 | 15:00 | 6471 etc rela | 日本精工 | 767 | 749 | 765 | 754 | 1920300 | -7 | -0.92 | -13.93 | |
| 2022-08-08 | 15:00 | 6471 etc rela | 日本精工 | 765 | 749 | 750 | 761 | 2231100 | 11 | 1.467 | 35.456 | |
| 2022-08-05 | 15:00 | 6471 etc rela | 日本精工 | 751 | 732 | 736 | 750 | 1647100 | 11 | 1.488 | -39.693 | |
| 2022-08-04 | 15:00 | 6471 etc rela | 日本精工 | 756 | 735 | 756 | 739 | 2731200 | -16 | -2.119 | -10.199 | |
| 2022-08-03 | 15:00 | 6471 etc rela | 日本精工 | 761 | 744 | 744 | 755 | 3041400 | 9 | 1.206 | 24.991 | |
| 2022-08-02 | 15:00 | 6471 etc rela | 日本精工 | 749 | 736 | 749 | 746 | 2433300 | -10 | -1.323 | -35.413 | |
| 2022-08-01 | 15:00 | 6471 etc rela | 日本精工 | 776 | 752 | 772 | 756 | 3767500 | 14 | 1.887 | -3.209 | |
| 2022-07-29 | 15:00 | 6471 etc rela | 日本精工 | 751 | 738 | 750 | 742 | 3892400 | -12 | -1.592 | 104.702 | |
| 2022-07-28 | 15:00 | 6471 etc rela | 日本精工 | 763 | 751 | 761 | 754 | 1901500 | -4 | -0.528 | -0.074 | |
| 2022-07-27 | 15:00 | 6471 etc rela | 日本精工 | 761 | 749 | 752 | 758 | 1902900 | 2 | 0.265 | -11.509 | |
| 2022-07-26 | 15:00 | 6471 etc rela | 日本精工 | 761 | 748 | 749 | 756 | 2150400 | 12 | 1.613 | -2.772 | |
| 2022-07-25 | 15:00 | 6471 etc rela | 日本精工 | 765 | 743 | 758 | 744 | 2211700 | -18 | -2.362 | 7.94 | |
| 2022-07-22 | 15:00 | 6471 etc rela | 日本精工 | 766 | 751 | 757 | 762 | 2049000 | 4 | 0.528 | 28.787 | |
| 2022-07-21 | 15:00 | 6471 etc rela | 日本精工 | 760 | 748 | 748 | 758 | 1591000 | 3 | 0.397 | -41.792 | |
| 2022-07-20 | 15:00 | 6471 etc rela | 日本精工 | 758 | 744 | 749 | 755 | 2733300 | 20 | 2.721 | 64.796 | |
| 2022-07-19 | 15:00 | 6471 etc rela | 日本精工 | 739 | 730 | 734 | 735 | 1658600 | 11 | 1.519 | -17.606 | |
| 2022-07-15 | 11:15 | 6471 etc rela | 日本精工 | 731 | 716 | 728 | 724 | 2013000 | 1 | 0.138 | 22.505 | |
| 2022-07-14 | 10:35 | 6471 etc rela | 日本精工 | 728 | 716 | 721 | 723 | 1643200 | 1 | 0.139 | -0.893 | |
| 2022-07-13 | 15:00 | 6471 etc rela | 日本精工 | 727 | 719 | 723 | 722 | 1658000 | 11 | 1.547 | -26.88 | |
| 2022-07-12 | 15:00 | 6471 etc rela | 日本精工 | 727 | 709 | 725 | 711 | 2267500 | -23 | -3.134 | 27.345 | |
| 2022-07-11 | 15:00 | 6471 etc rela | 日本精工 | 736 | 728 | 736 | 734 | 1780600 | 11 | 1.521 | -42.291 | |
| 2022-07-08 | 15:00 | 6471 etc rela | 日本精工 | 733 | 717 | 718 | 723 | 3085500 | 9 | 1.261 | -10.041 | |
| 2022-07-07 | 15:00 | 6471 etc rela | 日本精工 | 719 | 696 | 712 | 714 | 3429900 | 10 | 1.42 | -6.743 | |
| 2022-07-06 | 15:00 | 6471 etc rela | 日本精工 | 713 | 698 | 702 | 704 | 3677900 | -28 | -3.825 | 83.812 | |
| 2022-07-05 | 15:00 | 6471 etc rela | 日本精工 | 738 | 726 | 738 | 732 | 2000900 | 6 | 0.826 | 18.068 | |
| 2022-07-04 | 15:00 | 6471 etc rela | 日本精工 | 728 | 717 | 722 | 726 | 1694700 | 6 | 0.833 | -54.128 | |
| 2022-07-01 | 15:00 | 6471 etc rela | 日本精工 | 736 | 714 | 730 | 720 | 3694400 | -10 | -1.37 | 13.332 | |
| 2022-06-30 | 15:00 | 6471 etc rela | 日本精工 | 738 | 727 | 738 | 730 | 3259800 | -15 | -2.013 | 23.496 | |
| 2022-06-29 | 15:00 | 6471 etc rela | 日本精工 | 759 | 745 | 759 | 745 | 2639600 | -18 | -2.359 | 26.363 | |
| 2022-06-28 | 15:00 | 6471 etc rela | 日本精工 | 764 | 756 | 760 | 763 | 2088900 | 8 | 1.06 | -2.164 | |
| 2022-06-27 | 15:00 | 6471 etc rela | 日本精工 | 764 | 754 | 762 | 755 | 2135100 | 13 | 1.752 | 14.018 | |
| 2022-06-24 | 15:00 | 6471 etc rela | 日本精工 | 745 | 726 | 732 | 742 | 1872600 | 2 | 0.27 | 5.582 | |
| 2022-06-23 | 15:00 | 6471 etc rela | 日本精工 | 747 | 736 | 741 | 740 | 1773600 | -3 | -0.404 | -14.348 | |
| 2022-06-22 | 15:00 | 6471 etc rela | 日本精工 | 764 | 743 | 763 | 743 | 2070700 | -8 | -1.065 | 16.554 | |
| 2022-06-21 | 15:00 | 6471 etc rela | 日本精工 | 759 | 747 | 749 | 751 | 1776600 | 11 | 1.486 | -0.798 | |
| 2022-06-20 | 15:00 | 6471 etc rela | 日本精工 | 758 | 732 | 758 | 740 | 1790900 | -9 | -1.202 | -33.646 | |
| 2022-06-17 | 15:00 | 6471 etc rela | 日本精工 | 753 | 739 | 741 | 749 | 2699000 | -22 | -2.853 | 106.109 | |
| 2022-06-16 | 15:00 | 6471 etc rela | 日本精工 | 781 | 766 | 768 | 771 | 1309500 | 8 | 1.048 | -16.353 | |
| 2022-06-15 | 15:00 | 6471 etc rela | 日本精工 | 780 | 763 | 780 | 763 | 1565500 | -8 | -1.038 | -12.424 | |
| 2022-06-14 | 15:00 | 6471 etc rela | 日本精工 | 773 | 754 | 754 | 771 | 1787600 | 2 | 0.26 | -21.445 | |
| 2022-06-13 | 15:00 | 6471 etc rela | 日本精工 | 770 | 751 | 753 | 769 | 2275600 | -11 | -1.41 | -4.647 | |
| 2022-06-10 | 15:00 | 6471 etc rela | 日本精工 | 788 | 775 | 788 | 780 | 2386500 | -14 | -1.763 | 11.191 | |
| 2022-06-09 | 15:00 | 6471 etc rela | 日本精工 | 802 | 787 | 790 | 794 | 2146300 | 5 | 0.634 | -25.367 | |
| 2022-06-08 | 15:00 | 6471 etc rela | 日本精工 | 797 | 785 | 787 | 789 | 2875800 | -6 | -0.755 | -0.577 | |
| 2022-06-07 | 15:00 | 6471 etc rela | 日本精工 | 803 | 787 | 794 | 795 | 2892500 | 9 | 1.145 | 44.279 | |
| 2022-06-06 | 15:00 | 6471 etc rela | 日本精工 | 788 | 773 | 778 | 786 | 2004800 | 8 | 1.028 | -6.558 | |
| 2022-06-03 | 15:00 | 6471 etc rela | 日本精工 | 779 | 768 | 776 | 778 | 2145500 | 7 | 0.908 | 21.599 | |
| 2022-06-02 | 15:00 | 6471 etc rela | 日本精工 | 776 | 766 | 774 | 771 | 1764400 | -3 | -0.388 | -58.218 | |
| 2022-06-01 | 15:00 | 6471 etc rela | 日本精工 | 775 | 730 | 730 | 774 | 4222900 | 41 | 5.593 | 17.017 | |
| 2022-05-31 | 15:00 | 6471 etc rela | 日本精工 | 744 | 733 | 740 | 733 | 3608800 | -17 | -2.267 | 39.025 | |
| 2022-05-30 | 15:00 | 6471 etc rela | 日本精工 | 752 | 739 | 743 | 750 | 2595800 | 10 | 1.351 | 65.929 | |
| 2022-05-27 | 15:00 | 6471 etc rela | 日本精工 | 747 | 737 | 742 | 740 | 1564400 | 9 | 1.231 | -0.515 | |
| 2022-05-26 | 15:00 | 6471 etc rela | 日本精工 | 744 | 731 | 739 | 731 | 1572500 | -4 | -0.544 | 4.07 | |
| 2022-05-25 | 15:00 | 6471 etc rela | 日本精工 | 740 | 730 | 736 | 735 | 1511000 | 0 | 0 | 4.243 | |
| 2022-05-24 | 15:00 | 6471 etc rela | 日本精工 | 746 | 732 | 744 | 735 | 1449500 | -3 | -0.407 | -31.518 | |
| 2022-05-23 | 15:00 | 6471 etc rela | 日本精工 | 756 | 733 | 749 | 738 | 2116600 | -10 | -1.337 | -46.203 | |
| 2022-05-20 | 15:00 | 6471 etc rela | 日本精工 | 760 | 739 | 743 | 748 | 3934400 | 20 | 2.747 | 76.748 | |
| 2022-05-19 | 15:00 | 6471 etc rela | 日本精工 | 729 | 707 | 709 | 728 | 2226000 | -4 | -0.546 | 1.519 | |
| 2022-05-18 | 15:00 | 6471 etc rela | 日本精工 | 739 | 728 | 737 | 732 | 2192700 | 4 | 0.549 | 39.841 | |
| 2022-05-17 | 15:00 | 6471 etc rela | 日本精工 | 730 | 719 | 725 | 728 | 1568000 | 2 | 0.275 | -19.358 | |
| 2022-05-16 | 15:00 | 6471 etc rela | 日本精工 | 742 | 723 | 741 | 726 | 1944400 | -9 | -1.224 | -46.934 | |
| 2022-05-13 | 15:00 | 6471 etc rela | 日本精工 | 735 | 708 | 712 | 735 | 3664100 | 28 | 3.96 | 31.94 | |
| 2022-05-12 | 15:00 | 6471 etc rela | 日本精工 | 714 | 692 | 695 | 707 | 2777100 | 7 | 1 | -55.551 | |
| 2022-05-11 | 15:00 | 6471 etc rela | 日本精工 | 711 | 680 | 710 | 700 | 6247900 | -27 | -3.714 | 132.411 | |
| 2022-05-10 | 15:00 | 6471 etc rela | 日本精工 | 732 | 713 | 717 | 727 | 2688300 | 2 | 0.276 | -1.444 | |
| 2022-05-09 | 15:00 | 6471 etc rela | 日本精工 | 742 | 723 | 737 | 725 | 2727700 | -17 | -2.291 | -10.161 | |
| 2022-05-06 | 15:00 | 6471 etc rela | 日本精工 | 744 | 721 | 725 | 742 | 3036200 | 18 | 2.486 | 23.508 | |
| 2022-05-02 | 15:00 | 6471 etc rela | 日本精工 | 733 | 716 | 719 | 724 | 2458300 | 5 | 0.695 | -23.539 | |
| 2022-04-28 | 15:00 | 6471 etc rela | 日本精工 | 719 | 696 | 697 | 719 | 3215100 | 29 | 4.203 | 11.322 | |
| 2022-04-27 | 15:00 | 6471 etc rela | 日本精工 | 696 | 687 | 687 | 690 | 2888100 | -19 | -2.68 | 26.538 | |
| 2022-04-26 | 15:00 | 6471 etc rela | 日本精工 | 715 | 708 | 710 | 709 | 2282400 | 3 | 0.425 | 5.054 | |
| 2022-04-25 | 15:00 | 6471 etc rela | 日本精工 | 713 | 702 | 704 | 706 | 2172600 | -15 | -2.08 | -23.411 | |
| 2022-04-22 | 15:00 | 6471 etc rela | 日本精工 | 723 | 708 | 709 | 721 | 2836700 | -12 | -1.637 | 41.913 | |
| 2022-04-21 | 15:00 | 6471 etc rela | 日本精工 | 737 | 724 | 725 | 733 | 1998900 | 12 | 1.664 | 17.839 | |
| 2022-04-20 | 15:00 | 6471 etc rela | 日本精工 | 726 | 717 | 721 | 721 | 1696300 | -2 | -0.277 | -3.936 | |
| 2022-04-19 | 15:00 | 6471 etc rela | 日本精工 | 724 | 710 | 719 | 723 | 1765800 | 16 | 2.263 | 48.349 | |
| 2022-04-18 | 15:00 | 6471 etc rela | 日本精工 | 716 | 701 | 708 | 707 | 1190300 | -5 | -0.702 | -15.057 | |
| 2022-04-15 | 15:00 | 6471 etc rela | 日本精工 | 715 | 704 | 710 | 712 | 1401300 | 1 | 0.141 | -23.212 | |
| 2022-04-14 | 15:00 | 6471 etc rela | 日本精工 | 713 | 693 | 694 | 711 | 1824900 | 8 | 1.138 | 10.253 | |
| 2022-04-13 | 15:00 | 6471 etc rela | 日本精工 | 704 | 691 | 693 | 703 | 1655200 | 15 | 2.18 | -34.763 | |
| 2022-04-12 | 15:00 | 6471 etc rela | 日本精工 | 707 | 688 | 707 | 688 | 2537200 | -18 | -2.55 | 44.085 | |
| 2022-04-11 | 15:00 | 6471 etc rela | 日本精工 | 710 | 696 | 696 | 706 | 1760900 | 2 | 0.284 | -35.874 | |
| 2022-04-08 | 15:00 | 6471 etc rela | 日本精工 | 718 | 695 | 715 | 704 | 2746000 | -2 | -0.283 | 11.409 | |
| 2022-04-07 | 15:00 | 6471 etc rela | 日本精工 | 709 | 697 | 705 | 706 | 2464800 | -13 | -1.808 | 3.939 | |
| 2022-04-06 | 15:00 | 6471 etc rela | 日本精工 | 731 | 717 | 730 | 719 | 2371400 | -14 | -1.91 | -14.891 | |
| 2022-04-05 | 15:00 | 6471 etc rela | 日本精工 | 749 | 728 | 743 | 733 | 2786300 | 0 | 0 | 153.831 | |
| 2022-04-04 | 15:00 | 6471 etc rela | 日本精工 | 737 | 729 | 735 | 733 | 1097700 | 0 | 0 | -36.975 | |
| 2022-04-01 | 15:00 | 6471 etc rela | 日本精工 | 739 | 723 | 730 | 733 | 1741700 | -3 | -0.408 | -47.872 | |
| 2022-03-31 | 15:00 | 6471 etc rela | 日本精工 | 745 | 727 | 732 | 736 | 3341200 | -9 | -1.208 | 9.19 | |
| 2022-03-30 | 15:00 | 6471 etc rela | 日本精工 | 751 | 736 | 745 | 745 | 3060000 | -22 | -2.868 | -32.344 | |
| 2022-03-29 | 15:00 | 6471 etc rela | 日本精工 | 774 | 754 | 759 | 767 | 4522900 | 9 | 1.187 | 95.112 | |
| 2022-03-28 | 15:00 | 6471 etc rela | 日本精工 | 764 | 750 | 763 | 758 | 2318100 | -2 | -0.263 | 10.581 | |
| 2022-03-25 | 15:00 | 6471 etc rela | 日本精工 | 761 | 748 | 758 | 760 | 2096300 | 9 | 1.198 | -29.829 | |
| 2022-03-24 | 15:00 | 6471 etc rela | 日本精工 | 752 | 735 | 744 | 751 | 2987400 | -5 | -0.661 | -16.087 | |
| 2022-03-23 | 15:00 | 6471 etc rela | 日本精工 | 760 | 743 | 746 | 756 | 3560100 | 20 | 2.717 | -2.503 | |
| 2022-03-22 | 15:00 | 6471 etc rela | 日本精工 | 740 | 724 | 724 | 736 | 3651500 | 20 | 2.793 | 10.181 | |
| 2022-03-18 | 15:00 | 6471 etc rela | 日本精工 | 716 | 701 | 702 | 716 | 3314100 | 3 | 0.421 | 34.523 | |
| 2022-03-17 | 15:00 | 6471 etc rela | 日本精工 | 719 | 705 | 713 | 713 | 2463600 | 21 | 3.035 | -8.826 | |
| 2022-03-16 | 15:00 | 6471 etc rela | 日本精工 | 695 | 682 | 689 | 692 | 2702100 | 6 | 0.875 | 10.402 | |
| 2022-03-15 | 15:00 | 6471 etc rela | 日本精工 | 691 | 674 | 680 | 686 | 2447500 | 6 | 0.882 | -24.271 | |
| 2022-03-14 | 15:00 | 6471 etc rela | 日本精工 | 686 | 667 | 669 | 680 | 3231900 | 18 | 2.719 | 11.18 | |
| 2022-03-11 | 15:00 | 6471 etc rela | 日本精工 | 662 | 648 | 652 | 662 | 2906900 | 0 | 0 | -9.122 | |
| 2022-03-10 | 15:00 | 6471 etc rela | 日本精工 | 664 | 651 | 655 | 662 | 3198700 | 27 | 4.252 | 6.851 | |
| 2022-03-09 | 15:00 | 6471 etc rela | 日本精工 | 652 | 635 | 640 | 635 | 2993600 | 4 | 0.634 | -38.483 | |
| 2022-03-08 | 15:00 | 6471 etc rela | 日本精工 | 654 | 630 | 631 | 631 | 4866300 | -13 | -2.019 | -34.09 | |
| 2022-03-07 | 15:00 | 6471 etc rela | 日本精工 | 676 | 642 | 675 | 644 | 7383300 | -51 | -7.338 | 106.151 | |
| 2022-03-04 | 15:00 | 6471 etc rela | 日本精工 | 709 | 689 | 705 | 695 | 3581500 | -18 | -2.525 | 26.038 | |
| 2022-03-03 | 15:00 | 6471 etc rela | 日本精工 | 722 | 709 | 720 | 713 | 2841600 | 2 | 0.281 | -1.385 | |
| 2022-03-02 | 15:00 | 6471 etc rela | 日本精工 | 726 | 711 | 721 | 711 | 2881500 | -30 | -4.049 | 54.554 | |
| 2022-03-01 | 15:00 | 6471 etc rela | 日本精工 | 752 | 738 | 750 | 741 | 1864400 | -3 | -0.403 | -37.828 | |
| 2022-02-28 | 15:00 | 6471 etc rela | 日本精工 | 746 | 735 | 736 | 744 | 2998800 | 13 | 1.778 | 12.256 | |
| 2022-02-25 | 15:00 | 6471 etc rela | 日本精工 | 734 | 721 | 721 | 731 | 2671400 | 13 | 1.811 | -33.77 | |
| 2022-02-24 | 15:00 | 6471 etc rela | 日本精工 | 736 | 708 | 733 | 718 | 4033500 | -16 | -2.18 | 42.844 | |
| 2022-02-22 | 15:00 | 6471 etc rela | 日本精工 | 736 | 724 | 728 | 734 | 2823700 | -4 | -0.542 | 52.955 | |
| 2022-02-21 | 15:00 | 6471 etc rela | 日本精工 | 745 | 732 | 737 | 738 | 1846100 | -10 | -1.337 | -16.898 | |
| 2022-02-18 | 15:00 | 6471 etc rela | 日本精工 | 756 | 745 | 745 | 748 | 2221500 | -8 | -1.058 | 0.794 | |
| 2022-02-17 | 15:00 | 6471 etc rela | 日本精工 | 761 | 748 | 755 | 756 | 2204000 | 5 | 0.666 | -12.076 | |
| 2022-02-16 | 15:00 | 6471 etc rela | 日本精工 | 757 | 747 | 754 | 751 | 2506700 | 12 | 1.624 | -25.929 | |
| 2022-02-15 | 15:00 | 6471 etc rela | 日本精工 | 766 | 734 | 751 | 739 | 3384200 | 3 | 0.408 | 10.834 | |
| 2022-02-14 | 15:00 | 6471 etc rela | 日本精工 | 743 | 728 | 734 | 736 | 3053400 | -13 | -1.736 | -11.907 | |
| 2022-02-10 | 15:00 | 6471 etc rela | 日本精工 | 773 | 747 | 764 | 749 | 3466100 | -16 | -2.092 | -5.971 | |
| 2022-02-09 | 15:00 | 6471 etc rela | 日本精工 | 768 | 745 | 747 | 765 | 3686200 | 18 | 2.41 | 49.094 | |
| 2022-02-08 | 15:00 | 6471 etc rela | 日本精工 | 758 | 743 | 747 | 747 | 2472400 | 0 | 0 | -41.298 | |
| 2022-02-07 | 15:00 | 6471 etc rela | 日本精工 | 750 | 719 | 734 | 747 | 4211800 | 15 | 2.049 | 27.975 | |
| 2022-02-04 | 15:00 | 6471 etc rela | 日本精工 | 735 | 722 | 729 | 732 | 3291100 | 3 | 0.412 | -22.713 | |
| 2022-02-03 | 15:00 | 6471 etc rela | 日本精工 | 729 | 702 | 710 | 729 | 4258300 | 8 | 1.11 | -50.401 | |
| 2022-02-02 | 15:00 | 6471 etc rela | 日本精工 | 727 | 688 | 695 | 721 | 8585400 | 27 | 3.89 | -41.249 | |
| 2022-02-01 | 15:00 | 6471 etc rela | 日本精工 | 737 | 688 | 736 | 694 | 14613200 | -83 | -10.682 | 279.909 | |
| 2022-01-31 | 15:00 | 6471 etc rela | 日本精工 | 783 | 760 | 760 | 777 | 3846500 | -3 | -0.385 | 7.957 | |
| 2022-01-28 | 15:00 | 6471 etc rela | 日本精工 | 784 | 765 | 765 | 780 | 3563000 | 27 | 3.586 | -25.251 | |
| 2022-01-27 | 15:00 | 6471 etc rela | 日本精工 | 787 | 747 | 779 | 753 | 4766600 | -21 | -2.713 | 70.834 | |
| 2022-01-26 | 15:00 | 6471 etc rela | 日本精工 | 784 | 771 | 782 | 774 | 2790200 | 2 | 0.259 | -10.876 | |
| 2022-01-25 | 15:00 | 6471 etc rela | 日本精工 | 781 | 759 | 781 | 772 | 3130700 | -11 | -1.405 | 50.623 | |
| 2022-01-24 | 15:00 | 6471 etc rela | 日本精工 | 791 | 772 | 786 | 783 | 2078500 | 4 | 0.513 | -12.333 | |
| 2022-01-21 | 15:00 | 6471 etc rela | 日本精工 | 781 | 759 | 770 | 779 | 2370900 | -6 | -0.764 | -29.305 | |
| 2022-01-20 | 15:00 | 6471 etc rela | 日本精工 | 790 | 769 | 771 | 785 | 3353700 | -1 | -0.127 | 4.301 | |
| 2022-01-19 | 15:00 | 6471 etc rela | 日本精工 | 806 | 782 | 791 | 786 | 3215400 | -19 | -2.36 | 21.671 | |
| 2022-01-18 | 15:00 | 6471 etc rela | 日本精工 | 828 | 803 | 817 | 805 | 2642700 | -10 | -1.227 | 40.308 | |
| 2022-01-17 | 15:00 | 6471 etc rela | 日本精工 | 834 | 814 | 815 | 815 | 1883500 | 1 | 0.123 | -41.21 | |
| 2022-01-14 | 15:00 | 6471 etc rela | 日本精工 | 822 | 802 | 821 | 814 | 3203800 | -17 | -2.046 | 9.904 | |
| 2022-01-13 | 15:00 | 6471 etc rela | 日本精工 | 837 | 823 | 837 | 831 | 2915100 | -4 | -0.479 | -26.241 | |
| 2022-01-12 | 15:00 | 6471 etc rela | 日本精工 | 838 | 814 | 814 | 835 | 3952200 | 29 | 3.598 | 13.579 | |
| 2022-01-11 | 15:00 | 6471 etc rela | 日本精工 | 824 | 805 | 810 | 806 | 3479700 | -8 | -0.983 | -39.09 | |
| 2022-01-07 | 15:00 | 6471 etc rela | 日本精工 | 819 | 790 | 790 | 814 | 5712900 | 24 | 3.038 | 22.018 | |
| 2022-01-06 | 15:00 | 6471 etc rela | 日本精工 | 809 | 788 | 795 | 790 | 4682000 | -8 | -1.003 | -15.249 | |
| 2022-01-05 | 15:00 | 6471 etc rela | 日本精工 | 798 | 771 | 771 | 798 | 5524400 | 42 | 5.556 | 91.46 | |
| 2022-01-04 | 15:00 | 6471 etc rela | 日本精工 | 760 | 742 | 748 | 756 | 2885400 | 18 | 2.439 | 28.974 | |
| 2021-12-30 | 15:00 | 6471 etc rela | 日本精工 | 740 | 730 | 732 | 738 | 2237200 | 3 | 0.408 | 9.404 | |
| 2021-12-29 | 15:00 | 6471 etc rela | 日本精工 | 741 | 730 | 732 | 735 | 2044900 | 6 | 0.823 | -0.487 | |
| 2021-12-28 | 15:00 | 6471 etc rela | 日本精工 | 737 | 727 | 733 | 729 | 2054900 | -1 | -0.137 | -20.433 | |
| 2021-12-27 | 15:00 | 6471 etc rela | 日本精工 | 741 | 726 | 739 | 730 | 2582600 | -10 | -1.351 | 5.313 | |
| 2021-12-24 | 15:00 | 6471 etc rela | 日本精工 | 747 | 735 | 736 | 740 | 2452300 | 9 | 1.231 | -5.375 | |
| 2021-12-23 | 15:00 | 6471 etc rela | 日本精工 | 733 | 720 | 720 | 731 | 2591600 | 11 | 1.528 | -32.169 | |
| 2021-12-22 | 15:00 | 6471 etc rela | 日本精工 | 734 | 718 | 728 | 720 | 3820700 | -3 | -0.415 | -21.403 | |
| 2021-12-21 | 15:00 | 6471 etc rela | 日本精工 | 733 | 718 | 727 | 723 | 4861100 | -2 | -0.276 | -27.848 | |
| 2021-12-20 | 15:00 | 6471 etc rela | 日本精工 | 758 | 725 | 754 | 725 | 6737300 | -44 | -5.722 | 85.8 | |
| 2021-12-17 | 15:00 | 6471 etc rela | 日本精工 | 789 | 769 | 786 | 769 | 3626100 | -13 | -1.662 | 8.895 | |
| 2021-12-16 | 15:00 | 6471 etc rela | 日本精工 | 788 | 780 | 782 | 782 | 3329900 | 11 | 1.427 | 6.998 | |
| 2021-12-15 | 15:00 | 6471 etc rela | 日本精工 | 776 | 757 | 757 | 771 | 3112100 | 11 | 1.447 | -14.075 | |
| 2021-12-14 | 15:00 | 6471 etc rela | 日本精工 | 767 | 756 | 765 | 760 | 3621900 | -13 | -1.682 | 32.061 | |
| 2021-12-13 | 15:00 | 6471 etc rela | 日本精工 | 791 | 771 | 790 | 773 | 2742600 | -6 | -0.77 | -35.497 | |
| 2021-12-10 | 15:00 | 6471 etc rela | 日本精工 | 787 | 774 | 783 | 779 | 4251900 | 11 | 1.432 | 31.288 | |
| 2021-12-09 | 15:00 | 6471 etc rela | 日本精工 | 785 | 767 | 785 | 768 | 3238600 | -17 | -2.166 | -46.24 | |
| 2021-12-08 | 15:00 | 6471 etc rela | 日本精工 | 787 | 767 | 785 | 785 | 6024200 | 0 | 0 | 6.448 | |
| 2021-12-07 | 15:00 | 6471 etc rela | 日本精工 | 787 | 766 | 774 | 785 | 5659300 | 2 | 0.255 | 48.6 | |
| 2021-12-06 | 15:00 | 6471 etc rela | 日本精工 | 799 | 779 | 787 | 783 | 3808400 | 1 | 0.128 | -24.252 | |
| 2021-12-03 | 15:00 | 6471 etc rela | 日本精工 | 782 | 758 | 762 | 782 | 5027700 | 25 | 3.303 | -15.621 | |
| 2021-12-02 | 15:00 | 6471 etc rela | 日本精工 | 768 | 754 | 759 | 757 | 5958500 | -16 | -2.07 | -18.236 | |
| 2021-12-01 | 15:00 | 6471 etc rela | 日本精工 | 778 | 758 | 760 | 773 | 7287400 | 2 | 0.259 | -82.795 | |
| 2021-11-30 | 15:00 | 6471 etc rela | 日本精工 | 774 | 757 | 764 | 771 | 42357200 | 12 | 1.581 | 461.417 | |
| 2021-11-29 | 15:00 | 6471 etc rela | 日本精工 | 768 | 750 | 759 | 759 | 7544700 | -15 | -1.938 | -2.281 | |
| 2021-11-26 | 15:00 | 6471 etc rela | 日本精工 | 780 | 768 | 776 | 774 | 7720800 | -13 | -1.652 | 35.949 | |
| 2021-11-25 | 15:00 | 6471 etc rela | 日本精工 | 792 | 775 | 783 | 787 | 5679200 | 3 | 0.383 | -13.247 | |
| 2021-11-24 | 15:00 | 6471 etc rela | 日本精工 | 784 | 766 | 769 | 784 | 6546400 | 28 | 3.704 | 50.561 | |
| 2021-11-22 | 15:00 | 6471 etc rela | 日本精工 | 765 | 747 | 763 | 756 | 4348000 | -19 | -2.452 | -19.036 | |
| 2021-11-19 | 15:00 | 6471 etc rela | 日本精工 | 775 | 755 | 755 | 775 | 5370300 | 16 | 2.108 | 41.22 | |
| 2021-11-18 | 15:00 | 6471 etc rela | 日本精工 | 761 | 747 | 751 | 759 | 3802800 | 5 | 0.663 | 0.47 | |
| 2021-11-17 | 15:00 | 6471 etc rela | 日本精工 | 765 | 752 | 763 | 754 | 3785000 | -9 | -1.18 | 1.415 | |
| 2021-11-16 | 15:00 | 6471 etc rela | 日本精工 | 769 | 758 | 760 | 763 | 3732200 | 5 | 0.66 | 21.376 | |
| 2021-11-15 | 15:00 | 6471 etc rela | 日本精工 | 771 | 756 | 770 | 758 | 3074900 | -10 | -1.302 | -51.896 | |
| 2021-11-12 | 15:00 | 6471 etc rela | 日本精工 | 778 | 760 | 761 | 768 | 6392200 | 8 | 1.053 | 75.968 | |
| 2021-11-11 | 15:00 | 6471 etc rela | 日本精工 | 767 | 755 | 756 | 760 | 3632600 | 3 | 0.396 | 21.675 | |
| 2021-11-10 | 15:00 | 6471 etc rela | 日本精工 | 764 | 753 | 757 | 757 | 2985500 | -1 | -0.132 | -8.426 | |
| 2021-11-09 | 15:00 | 6471 etc rela | 日本精工 | 774 | 758 | 773 | 758 | 3260200 | -12 | -1.558 | -32.779 | |
| 2021-11-08 | 15:00 | 6471 etc rela | 日本精工 | 778 | 761 | 762 | 770 | 4850000 | 22 | 2.941 | -10.117 | |
| 2021-11-05 | 15:00 | 6471 etc rela | 日本精工 | 765 | 746 | 757 | 748 | 5395900 | -14 | -1.837 | -13.251 | |
| 2021-11-04 | 15:00 | 6471 etc rela | 日本精工 | 776 | 758 | 775 | 762 | 6220100 | -12 | -1.55 | -24.064 | |
| 2021-11-02 | 15:00 | 6471 etc rela | 日本精工 | 798 | 758 | 797 | 774 | 8191200 | -3 | -0.386 | 61.594 | |
| 2021-11-01 | 15:00 | 6471 etc rela | 日本精工 | 786 | 768 | 778 | 777 | 5069000 | 12 | 1.569 | 18.681 | |
| 2021-10-29 | 15:00 | 6471 etc rela | 日本精工 | 772 | 752 | 770 | 765 | 4271100 | -5 | -0.649 | -41.177 | |
| 2021-10-28 | 15:00 | 6471 etc rela | 日本精工 | 778 | 766 | 771 | 770 | 7260900 | -6 | -0.773 | -9.841 | |
| 2021-10-27 | 15:00 | 6471 etc rela | 日本精工 | 805 | 774 | 803 | 776 | 8053400 | -34 | -4.198 | 134.138 | |
| 2021-10-26 | 15:00 | 6471 etc rela | 日本精工 | 824 | 807 | 814 | 810 | 3439600 | 6 | 0.746 | 9.849 | |
| 2021-10-25 | 15:00 | 6471 etc rela | 日本精工 | 811 | 800 | 801 | 804 | 3131200 | 2 | 0.249 | 14.161 | |
| 2021-10-22 | 15:00 | 6471 etc rela | 日本精工 | 807 | 791 | 794 | 802 | 2742800 | -1 | -0.125 | -46.879 | |
| 2021-10-21 | 15:00 | 6471 etc rela | 日本精工 | 830 | 801 | 826 | 803 | 5163300 | -15 | -1.834 | -24.992 | |
| 2021-10-20 | 15:00 | 6471 etc rela | 日本精工 | 832 | 807 | 810 | 818 | 6883700 | 20 | 2.506 | 44.807 | |
| 2021-10-19 | 15:00 | 6471 etc rela | 日本精工 | 807 | 786 | 807 | 798 | 4753700 | -7 | -0.87 | 1.302 | |
| 2021-10-18 | 15:00 | 6471 etc rela | 日本精工 | 808 | 793 | 796 | 805 | 4692600 | 13 | 1.641 | -1.542 | |
| 2021-10-15 | 15:00 | 6471 etc rela | 日本精工 | 795 | 781 | 784 | 792 | 4766100 | 16 | 2.062 | 47.937 | |
| 2021-10-14 | 15:00 | 6471 etc rela | 日本精工 | 778 | 762 | 770 | 776 | 3221700 | -1 | -0.129 | -17.66 | |
| 2021-10-13 | 15:00 | 6471 etc rela | 日本精工 | 788 | 774 | 780 | 777 | 3912700 | 1 | 0.129 | 8.825 | |
| 2021-10-12 | 15:00 | 6471 etc rela | 日本精工 | 788 | 769 | 782 | 776 | 3595400 | -4 | -0.513 | -19.738 | |
| 2021-10-11 | 15:00 | 6471 etc rela | 日本精工 | 783 | 773 | 778 | 780 | 4479600 | 4 | 0.515 | -8.152 | |
| 2021-10-08 | 15:00 | 6471 etc rela | 日本精工 | 783 | 767 | 771 | 776 | 4877200 | 13 | 1.704 | 21.45 | |
| 2021-10-07 | 15:00 | 6471 etc rela | 日本精工 | 772 | 760 | 771 | 763 | 4015800 | -3 | -0.392 | -15.11 | |
| 2021-10-06 | 15:00 | 6471 etc rela | 日本精工 | 779 | 757 | 770 | 766 | 4730600 | -1 | -0.13 | -17.45 | |
| 2021-10-05 | 15:00 | 6471 etc rela | 日本精工 | 770 | 755 | 765 | 767 | 5730600 | 1 | 0.131 | -30.209 | |
| 2021-10-04 | 15:00 | 6471 etc rela | 日本精工 | 780 | 759 | 780 | 766 | 8211100 | 19 | 2.544 | 77.526 | |
| 2021-10-01 | 15:00 | 6471 etc rela | 日本精工 | 756 | 741 | 756 | 747 | 4625300 | -14 | -1.84 | 28.817 | |
| 2021-09-30 | 15:00 | 6471 etc rela | 日本精工 | 770 | 760 | 765 | 761 | 3590600 | -4 | -0.523 | -15.294 | |
| 2021-09-29 | 15:00 | 6471 etc rela | 日本精工 | 768 | 756 | 760 | 765 | 4238900 | -11 | -1.418 | 1.985 | |
| 2021-09-28 | 15:00 | 6471 etc rela | 日本精工 | 776 | 763 | 768 | 776 | 4156400 | 11 | 1.438 | 8.4 | |
| 2021-09-27 | 15:00 | 6471 etc rela | 日本精工 | 773 | 762 | 766 | 765 | 3834300 | 8 | 1.057 | -2.791 | |
| 2021-09-24 | 15:00 | 6471 etc rela | 日本精工 | 771 | 753 | 769 | 757 | 3944400 | 12 | 1.611 | -18.091 | |
| 2021-09-22 | 15:00 | 6471 etc rela | 日本精工 | 759 | 744 | 754 | 745 | 4815600 | -12 | -1.585 | 3.662 | |
| 2021-09-21 | 15:00 | 6471 etc rela | 日本精工 | 760 | 741 | 750 | 757 | 4645500 | -16 | -2.07 | 3.53 | |
| 2021-09-17 | 15:00 | 6471 etc rela | 日本精工 | 778 | 770 | 777 | 773 | 4487100 | -3 | -0.387 | 45.246 | |
| 2021-09-16 | 15:00 | 6471 etc rela | 日本精工 | 785 | 774 | 785 | 776 | 3089300 | -1 | -0.129 | -37.872 | |
| 2021-09-15 | 15:00 | 6471 etc rela | 日本精工 | 791 | 771 | 791 | 777 | 4972500 | -14 | -1.77 | 21.941 | |
| 2021-09-14 | 15:00 | 6471 etc rela | 日本精工 | 795 | 787 | 788 | 791 | 4077800 | 11 | 1.41 | 30.854 | |
| 2021-09-13 | 15:00 | 6471 etc rela | 日本精工 | 780 | 770 | 772 | 780 | 3116300 | 6 | 0.775 | -22.969 | |
| 2021-09-10 | 15:00 | 6471 etc rela | 日本精工 | 783 | 772 | 777 | 774 | 4045500 | -4 | -0.514 | 11.348 | |
| 2021-09-09 | 15:00 | 6471 etc rela | 日本精工 | 791 | 774 | 785 | 778 | 3633200 | -14 | -1.768 | 7.564 | |
| 2021-09-08 | 15:00 | 6471 etc rela | 日本精工 | 793 | 783 | 788 | 792 | 3377700 | 10 | 1.279 | -20.249 | |
| 2021-09-07 | 15:00 | 6471 etc rela | 日本精工 | 796 | 780 | 783 | 782 | 4235300 | 11 | 1.427 | -8.158 | |
| 2021-09-06 | 15:00 | 6471 etc rela | 日本精工 | 794 | 768 | 791 | 771 | 4611500 | 1 | 0.13 | 6.425 | |
| 2021-09-03 | 15:00 | 6471 etc rela | 日本精工 | 778 | 751 | 753 | 770 | 4333100 | 2 | 0.26 | 23.373 | |
| 2021-09-02 | 15:00 | 6471 etc rela | 日本精工 | 782 | 764 | 779 | 768 | 3512200 | -11 | -1.412 | 15.7 | |
| 2021-09-01 | 15:00 | 6471 etc rela | 日本精工 | 782 | 770 | 772 | 779 | 3035600 | 7 | 0.907 | -21.053 | |
| 2021-08-31 | 15:00 | 6471 etc rela | 日本精工 | 779 | 754 | 761 | 772 | 3845100 | 7 | 0.915 | 54.223 | |
| 2021-08-30 | 15:00 | 6471 etc rela | 日本精工 | 770 | 758 | 765 | 765 | 2493200 | 13 | 1.729 | -7.412 | |
| 2021-08-27 | 15:00 | 6471 etc rela | 日本精工 | 760 | 747 | 757 | 752 | 2692800 | -5 | -0.661 | 4.66 | |
| 2021-08-26 | 15:00 | 6471 etc rela | 日本精工 | 773 | 757 | 767 | 757 | 2572900 | -4 | -0.526 | -33.596 | |
| 2021-08-25 | 15:00 | 6471 etc rela | 日本精工 | 788 | 757 | 778 | 761 | 3874600 | -7 | -0.911 | 8.776 | |
| 2021-08-24 | 15:00 | 6471 etc rela | 日本精工 | 779 | 763 | 763 | 768 | 3562000 | 2 | 0.261 | 23.775 | |
| 2021-08-23 | 15:00 | 6471 etc rela | 日本精工 | 782 | 764 | 772 | 766 | 2877800 | 9 | 1.189 | -31.357 | |
| 2021-08-20 | 15:00 | 6471 etc rela | 日本精工 | 783 | 757 | 783 | 757 | 4192400 | -34 | -4.298 | 3.167 | |
| 2021-08-19 | 15:00 | 6471 etc rela | 日本精工 | 808 | 789 | 806 | 791 | 4063700 | -27 | -3.301 | 75.697 | |
| 2021-08-18 | 15:00 | 6471 etc rela | 日本精工 | 823 | 812 | 820 | 818 | 2312900 | -3 | -0.365 | 42.49 | |
| 2021-08-17 | 15:00 | 6471 etc rela | 日本精工 | 836 | 821 | 830 | 821 | 1623200 | -7 | -0.845 | -29.016 | |
| 2021-08-16 | 15:00 | 6471 etc rela | 日本精工 | 841 | 823 | 840 | 828 | 2286700 | -21 | -2.473 | -7.455 | |
| 2021-08-13 | 15:00 | 6471 etc rela | 日本精工 | 855 | 843 | 854 | 849 | 2470900 | -12 | -1.394 | 11.307 | |
| 2021-08-12 | 15:00 | 6471 etc rela | 日本精工 | 884 | 860 | 875 | 861 | 2219900 | 1 | 0.116 | -9.381 | |
| 2021-08-11 | 15:00 | 6471 etc rela | 日本精工 | 863 | 855 | 862 | 860 | 2449700 | 13 | 1.535 | 2.842 | |
| 2021-08-10 | 15:00 | 6471 etc rela | 日本精工 | 865 | 846 | 856 | 847 | 2382000 | 1 | 0.118 | 5.749 | |
| 2021-08-06 | 15:00 | 6471 etc rela | 日本精工 | 857 | 839 | 840 | 846 | 2252500 | 0 | 0 | -16.236 | |
| 2021-08-05 | 15:00 | 6471 etc rela | 日本精工 | 865 | 840 | 860 | 846 | 2689100 | -18 | -2.083 | 2.387 | |
| 2021-08-04 | 15:00 | 6471 etc rela | 日本精工 | 889 | 862 | 889 | 864 | 2626400 | -25 | -2.812 | -9.369 | |
| 2021-08-03 | 15:00 | 6471 etc rela | 日本精工 | 890 | 879 | 884 | 889 | 2897900 | 6 | 0.68 | -23.972 | |
| 2021-08-02 | 15:00 | 6471 etc rela | 日本精工 | 899 | 875 | 897 | 883 | 3811600 | -16 | -1.78 | 1.776 | |
| 2021-07-30 | 15:00 | 6471 etc rela | 日本精工 | 927 | 895 | 923 | 899 | 3745100 | -34 | -3.644 | 138.026 | |
| 2021-07-29 | 15:00 | 6471 etc rela | 日本精工 | 944 | 926 | 934 | 933 | 1573400 | 2 | 0.215 | -26.795 | |
| 2021-07-28 | 15:00 | 6471 etc rela | 日本精工 | 946 | 926 | 933 | 931 | 2149300 | -12 | -1.273 | 9.613 | |
| 2021-07-27 | 15:00 | 6471 etc rela | 日本精工 | 955 | 942 | 947 | 943 | 1960800 | 11 | 1.18 | -14.147 | |
| 2021-07-26 | 15:00 | 6471 etc rela | 日本精工 | 945 | 928 | 944 | 932 | 2283900 | 8 | 0.866 | -33.575 | |
| 2021-07-21 | 15:00 | 6471 etc rela | 日本精工 | 929 | 918 | 918 | 924 | 3438300 | 32 | 3.587 | 82.297 | |
| 2021-07-20 | 15:00 | 6471 etc rela | 日本精工 | 900 | 890 | 892 | 892 | 1886100 | -12 | -1.327 | 15.161 | |
| 2021-07-19 | 15:00 | 6471 etc rela | 日本精工 | 908 | 894 | 904 | 904 | 1637800 | -13 | -1.418 | -23.496 | |
| 2021-07-16 | 15:00 | 6471 etc rela | 日本精工 | 925 | 905 | 906 | 917 | 2140800 | -3 | -0.326 | 39.076 | |
| 2021-07-15 | 15:00 | 6471 etc rela | 日本精工 | 924 | 914 | 922 | 920 | 1539300 | -9 | -0.969 | -22.5 | |
| 2021-07-14 | 15:00 | 6471 etc rela | 日本精工 | 941 | 924 | 928 | 929 | 1986200 | -4 | -0.429 | -8.81 | |
| 2021-07-13 | 15:00 | 6471 etc rela | 日本精工 | 936 | 921 | 922 | 933 | 2178100 | 16 | 1.745 | -6.743 | |
| 2021-07-12 | 15:00 | 6471 etc rela | 日本精工 | 924 | 912 | 919 | 917 | 2335600 | 18 | 2.002 | -42.242 | |
| 2021-07-09 | 15:00 | 6471 etc rela | 日本精工 | 903 | 876 | 883 | 899 | 4043800 | -8 | -0.882 | 52.023 | |
| 2021-07-08 | 6471 etc rela | 日本精工 | 915 | 901 | 904 | 907 | 2660000 | -6 | -0.657 | -2.65 | ||
| 2021-07-07 | 6471 etc rela | 日本精工 | 920 | 901 | 906 | 912 | 1398800 | -24 | -2.564 | -2.298 | ||
| 2021-07-06 | 6471 etc rela | 日本精工 | 940 | 930 | 937 | 936 | 1431700 | 0 | 0 | 10.556 | ||
| 2021-07-05 | 6471 etc rela | 日本精工 | 943 | 935 | 937 | 936 | 1295000 | -14 | -1.474 | -47.609 | ||
| 2021-07-02 | 6471 etc rela | 日本精工 | 950 | 939 | 941 | 950 | 2471800 | 11 | 1.171 | 23.38 | ||
| 2021-07-01 | 6471 etc rela | 日本精工 | 949 | 936 | 940 | 939 | 2003400 | 0 | 0 | -31.608 | ||
| 2021-06-30 | 6471 etc rela | 日本精工 | 959 | 938 | 949 | 939 | 2929300 | -13 | -1.366 | -8.991 | ||
| 2021-06-29 | 6471 etc rela | 日本精工 | 961 | 943 | 950 | 952 | 3218700 | -28 | -2.857 | 147.231 | ||
| 2021-06-28 | 6471 etc rela | 日本精工 | 989 | 976 | 984 | 980 | 1301900 | 1 | 0.102 | -18.905 | ||
| 2021-06-25 | 6471 etc rela | 日本精工 | 985 | 975 | 981 | 979 | 1605400 | 11 | 1.136 | -10.308 | ||
| 2021-06-24 | 6471 etc rela | 日本精工 | 978 | 965 | 972 | 968 | 1789900 | -2 | -0.206 | 13.227 | ||
| 2021-06-23 | 6471 etc rela | 日本精工 | 991 | 970 | 991 | 970 | 1580800 | -19 | -1.921 | -29.118 | ||
| 2021-06-22 | 6471 etc rela | 日本精工 | 997 | 984 | 990 | 989 | 989 | 34 | 3.56 | |||
| 2021-06-21 | 6471 etc rela | 日本精工 | 971 | 946 | 967 | 955 | 955 | -41 | -4.116 | |||
| 2021-06-18 | 6471 etc rela | 日本精工 | 1008 | 992 | 1008 | 996 | 996 | -24 | -2.353 | |||
| 2021-06-17 | 6471 etc rela | 日本精工 | 1033 | 1017 | 1030 | 1020 | 1020 | -15 | -1.449 | |||
| 2021-06-16 | 6471 etc rela | 日本精工 | 1043 | 1031 | 1034 | 1035 | 1035 | 7 | 0.681 | |||
| 2021-06-15 | 6471 etc rela | 日本精工 | 1033 | 1016 | 1016 | 1028 | 1028 | 10 | 0.982 | |||
| 2021-06-14 | 6471 etc rela | 日本精工 | 1033 | 1016 | 1025 | 1018 | 1018 | -11 | -1.069 | |||
| 2021-06-11 | 6471 etc rela | 日本精工 | 1053 | 1026 | 1050 | 1029 | 1029 | -20 | -1.907 | |||
| 2021-06-10 | 6471 etc rela | 日本精工 | 1051 | 1030 | 1035 | 1049 | 1049 | 5 | 0.479 | |||
| 2021-06-09 | 6471 etc rela | 日本精工 | 1052 | 1038 | 1043 | 1044 | 1044 | -4 | -0.382 | |||
| 2021-06-08 | 6471 etc rela | 日本精工 | 1063 | 1037 | 1054 | 1048 | 1048 | -14 | -1.318 | |||
| 2021-06-07 | 6471 etc rela | 日本精工 | 1079 | 1054 | 1077 | 1062 | 1062 | -8 | -0.748 | |||
| 2021-06-04 | 6471 etc rela | 日本精工 | 1072 | 1036 | 1047 | 1070 | 1070 | 30 | 2.885 | |||
| 2021-06-03 | 6471 etc rela | 日本精工 | 1049 | 1030 | 1031 | 1040 | 1040 | 3 | 0.289 | |||
| 2021-06-02 | 6471 etc rela | 日本精工 | 1042 | 1018 | 1027 | 1037 | 1037 | 12 | 1.171 | |||
| 2021-06-01 | 6471 etc rela | 日本精工 | 1035 | 1012 | 1016 | 1025 | 1025 | -14 | -1.347 | |||
| 2021-05-31 | 6471 etc rela | 日本精工 | 1060 | 1033 | 1056 | 1039 | 1039 | -28 | -2.624 | |||
| 2021-05-28 | 6471 etc rela | 日本精工 | 1075 | 1050 | 1051 | 1067 | 1067 | 38 | 3.693 | |||
| 2021-05-27 | 6471 etc rela | 日本精工 | 1040 | 1020 | 1035 | 1029 | 1029 | -11 | -1.058 | |||
| 2021-05-26 | 6471 etc rela | 日本精工 | 1045 | 1021 | 1021 | 1040 | 1040 | 9 | 0.873 | |||
| 2021-05-25 | 6471 etc rela | 日本精工 | 1046 | 1028 | 1042 | 1031 | 1031 | -7 | -0.674 | |||
| 2021-05-24 | 6471 etc rela | 日本精工 | 1051 | 1032 | 1032 | 1038 | 1038 | 20 | 1.965 | |||
| 2021-05-21 | 6471 etc rela | 日本精工 | 1029 | 1008 | 1009 | 1018 | 1018 | 15 | 1.496 | |||
| 2021-05-20 | 6471 etc rela | 日本精工 | 1007 | 984 | 992 | 1003 | 1003 | 3 | 0.3 | |||
| 2021-05-19 | 6471 etc rela | 日本精工 | 1019 | 999 | 1006 | 1000 | 1000 | -26 | -2.534 | |||
| 2021-05-18 | 6471 etc rela | 日本精工 | 1041 | 1010 | 1011 | 1026 | 1026 | 22 | 2.191 | |||
| 2021-05-17 | 6471 etc rela | 日本精工 | 1049 | 995 | 1045 | 1004 | 1004 | -36 | -3.462 | |||
| 2021-05-14 | 6471 etc rela | 日本精工 | 1059 | 1039 | 1050 | 1040 | 1040 | 11 | 1.069 | |||
| 2021-05-13 | 6471 etc rela | 日本精工 | 1066 | 1025 | 1030 | 1029 | 1029 | -31 | -2.925 | |||
| 2021-05-12 | 6471 etc rela | 日本精工 | 1101 | 1048 | 1100 | 1060 | 1060 | 17 | 1.63 | |||
| 2021-05-11 | 6471 etc rela | 日本精工 | 1073 | 1038 | 1062 | 1043 | 1043 | -28 | -2.614 | |||
| 2021-05-10 | 6471 etc rela | 日本精工 | 1085 | 1058 | 1059 | 1071 | 1071 | 18 | 1.709 | |||
| 2021-05-07 | 6471 etc rela | 日本精工 | 1060 | 1043 | 1049 | 1053 | 1053 | 8 | 0.766 | |||
| 2021-05-06 | 6471 etc rela | 日本精工 | 1052 | 1019 | 1020 | 1045 | 1045 | 39 | 3.877 | |||
| 2021-04-30 | 6471 etc rela | 日本精工 | 1028 | 1005 | 1023 | 1006 | 1006 | -12 | -1.179 | |||
| 2021-04-28 | 6471 etc rela | 日本精工 | 1023 | 1013 | 1016 | 1018 | 1018 | 6 | 0.593 | |||
| 2021-04-27 | 6471 etc rela | 日本精工 | 1024 | 1000 | 1010 | 1012 | 1012 | -5 | -0.492 | |||
| 2021-04-26 | 6471 etc rela | 日本精工 | 1045 | 1011 | 1034 | 1017 | 1017 | -16 | -1.549 | |||
| 2021-04-23 | 6471 etc rela | 日本精工 | 1044 | 1016 | 1027 | 1033 | 1033 | -18 | -1.713 | |||
| 2021-04-22 | 6471 etc rela | 日本精工 | 1063 | 1042 | 1059 | 1051 | 1051 | 10 | 0.961 | |||
| 2021-04-21 | 6471 etc rela | 日本精工 | 1047 | 1032 | 1045 | 1041 | 1041 | -33 | -3.073 | |||
| 2021-04-20 | 6471 etc rela | 日本精工 | 1093 | 1066 | 1091 | 1074 | 1074 | -28 | -2.541 | |||
| 2021-04-19 | 6471 etc rela | 日本精工 | 1111 | 1091 | 1110 | 1102 | 1102 | -5 | -0.452 | |||
| 2021-04-16 | 6471 etc rela | 日本精工 | 1122 | 1096 | 1117 | 1107 | 1107 | -3 | -0.27 | |||
| 2021-04-15 | 6471 etc rela | 日本精工 | 1121 | 1101 | 1101 | 1110 | 1110 | 14 | 1.277 | |||
| 2021-04-14 | 6471 etc rela | 日本精工 | 1099 | 1077 | 1087 | 1096 | 1096 | -17 | -1.527 | |||
| 2021-04-13 | 6471 etc rela | 日本精工 | 1127 | 1087 | 1092 | 1113 | 1113 | 9 | 0.815 | |||
| 2021-04-12 | 6471 etc rela | 日本精工 | 1115 | 1101 | 1109 | 1104 | 1104 | 6 | 0.546 | |||
| 2021-04-09 | 6471 etc rela | 日本精工 | 1118 | 1096 | 1109 | 1098 | 1098 | -1 | -0.091 | |||
| 2021-04-08 | 6471 etc rela | 日本精工 | 1112 | 1090 | 1111 | 1099 | 1099 | -13 | -1.169 | |||
| 2021-04-07 | 6471 etc rela | 日本精工 | 1113 | 1085 | 1106 | 1112 | 1112 | 13 | 1.183 | |||
| 2021-04-06 | 6471 etc rela | 日本精工 | 1126 | 1093 | 1124 | 1099 | 1099 | -14 | -1.258 | |||
| 2021-04-05 | 6471 etc rela | 日本精工 | 1120 | 1081 | 1095 | 1113 | 1113 | -4 | -0.358 | |||
| 2021-04-02 | 6471 etc rela | 日本精工 | 1125 | 1106 | 1110 | 1117 | 1117 | 11 | 0.995 | |||
| 2021-04-01 | 6471 etc rela | 日本精工 | 1141 | 1097 | 1136 | 1106 | 1106 | -29 | -2.555 | |||
| 2021-03-31 | 6471 etc rela | 日本精工 | 1148 | 1132 | 1142 | 1135 | 1135 | -15 | -1.304 | |||
| 2021-03-30 | 6471 etc rela | 日本精工 | 1152 | 1119 | 1124 | 1150 | 1150 | 15 | 1.322 | |||
| 2021-03-29 | 6471 etc rela | 日本精工 | 1180 | 1122 | 1176 | 1135 | 1125 | -25 | -2.155 | |||
| 2021-03-26 | 6471 etc rela | 日本精工 | 1183 | 1157 | 1163 | 1160 | 1149.78 | 10 | 0.87 | |||
| 2021-03-25 | 6471 etc rela | 日本精工 | 1171 | 1139 | 1142 | 1150 | 1139.868 | 13 | 1.143 | |||
| 2021-03-24 | 6471 etc rela | 日本精工 | 1148 | 1129 | 1140 | 1137 | 1126.982 | -29 | -2.487 | |||
| 2021-03-23 | 6471 etc rela | 日本精工 | 1202 | 1166 | 1180 | 1166 | 1155.727 | 4 | 0.344 | |||
| 2021-03-22 | 6471 etc rela | 日本精工 | 1178 | 1151 | 1175 | 1162 | 1151.762 | -22 | -1.858 | |||
| 2021-03-19 | 6471 etc rela | 日本精工 | 1193 | 1157 | 1168 | 1184 | 1173.568 | 12 | 1.024 | |||
| 2021-03-18 | 6471 etc rela | 日本精工 | 1176 | 1155 | 1166 | 1172 | 1161.674 | 15 | 1.296 | |||
| 2021-03-17 | 6471 etc rela | 日本精工 | 1158 | 1128 | 1135 | 1157 | 1146.806 | 0 | 0 | |||
| 2021-03-16 | 6471 etc rela | 日本精工 | 1174 | 1155 | 1172 | 1157 | 1146.806 | -22 | -1.866 | |||
| 2021-03-15 | 6471 etc rela | 日本精工 | 1193 | 1169 | 1179 | 1179 | 1168.612 | 16 | 1.376 | |||
| 2021-03-12 | 6471 etc rela | 日本精工 | 1165 | 1137 | 1147 | 1163 | 1152.753 | 16 | 1.395 | |||
| 2021-03-11 | 6471 etc rela | 日本精工 | 1180 | 1146 | 1170 | 1147 | 1136.894 | -19 | -1.63 | |||
| 2021-03-10 | 6471 etc rela | 日本精工 | 1168 | 1133 | 1139 | 1166 | 1155.727 | 28 | 2.46 | |||
| 2021-03-09 | 6471 etc rela | 日本精工 | 1167 | 1126 | 1160 | 1138 | 1127.974 | -4 | -0.35 | |||
| 2021-03-08 | 6471 etc rela | 日本精工 | 1164 | 1124 | 1126 | 1142 | 1131.938 | 30 | 2.698 | |||
| 2021-03-05 | 6471 etc rela | 日本精工 | 1112 | 1093 | 1105 | 1112 | 1102.203 | 15 | 1.367 | |||
| 2021-03-04 | 6471 etc rela | 日本精工 | 1119 | 1077 | 1108 | 1097 | 1087.335 | 2 | 0.183 | |||
| 2021-03-03 | 6471 etc rela | 日本精工 | 1098 | 1061 | 1063 | 1095 | 1085.352 | 45 | 4.286 | |||
| 2021-03-02 | 6471 etc rela | 日本精工 | 1068 | 1042 | 1068 | 1050 | 1040.749 | -1 | -0.095 | |||
| 2021-03-01 | 6471 etc rela | 日本精工 | 1051 | 1033 | 1049 | 1051 | 1041.74 | 8 | 0.767 | |||
| 2021-02-26 | 6471 etc rela | 日本精工 | 1073 | 1037 | 1072 | 1043 | 1033.811 | -47 | -4.312 | |||
| 2021-02-25 | 6471 etc rela | 日本精工 | 1096 | 1063 | 1066 | 1090 | 1080.396 | 52 | 5.01 | |||
| 2021-02-24 | 6471 etc rela | 日本精工 | 1048 | 1033 | 1039 | 1038 | 1028.855 | 24 | 2.367 | |||
| 2021-02-22 | 6471 etc rela | 日本精工 | 1031 | 1010 | 1022 | 1014 | 1005.066 | 15 | 1.502 | |||
| 2021-02-19 | 6471 etc rela | 日本精工 | 1014 | 988 | 1002 | 999 | 990.198 | -6 | -0.597 | |||
| 2021-02-18 | 6471 etc rela | 日本精工 | 1045 | 999 | 1034 | 1005 | 996.145 | -37 | -3.551 | |||
| 2021-02-17 | 6471 etc rela | 日本精工 | 1044 | 1031 | 1037 | 1042 | 1032.819 | 5 | 0.482 | |||
| 2021-02-16 | 6471 etc rela | 日本精工 | 1047 | 1007 | 1014 | 1037 | 1027.863 | -7 | -0.67 | |||
| 2021-02-15 | 6471 etc rela | 日本精工 | 1064 | 1041 | 1055 | 1044 | 1034.802 | -4 | -0.382 | |||
| 2021-02-12 | 6471 etc rela | 日本精工 | 1048 | 1025 | 1038 | 1048 | 1038.766 | 6 | 0.576 | |||
| 2021-02-10 | 6471 etc rela | 日本精工 | 1065 | 1032 | 1032 | 1042 | 1032.819 | 10 | 0.969 | |||
| 2021-02-09 | 6471 etc rela | 日本精工 | 1062 | 1016 | 1054 | 1032 | 1022.907 | -19 | -1.808 | |||
| 2021-02-08 | 6471 etc rela | 日本精工 | 1051 | 995 | 1001 | 1051 | 1041.74 | 65 | 6.592 | |||
| 2021-02-05 | 6471 etc rela | 日本精工 | 1009 | 975 | 1002 | 986 | 977.313 | 5 | 0.51 | |||
| 2021-02-04 | 6471 etc rela | 日本精工 | 1006 | 975 | 1005 | 981 | 972.357 | -22 | -2.193 | |||
| 2021-02-03 | 6471 etc rela | 日本精工 | 1010 | 980 | 1009 | 1003 | 994.163 | -13 | -1.28 | |||
| 2021-02-02 | 6471 etc rela | 日本精工 | 1028 | 985 | 993 | 1016 | 1007.048 | 31 | 3.147 | |||
| 2021-02-01 | 6471 etc rela | 日本精工 | 991 | 939 | 941 | 985 | 976.322 | 38 | 4.013 | |||
| 2021-01-29 | 6471 etc rela | 日本精工 | 972 | 938 | 971 | 947 | 938.656 | -33 | -3.367 | |||
| 2021-01-28 | 6471 etc rela | 日本精工 | 986 | 949 | 951 | 980 | 971.366 | 9 | 0.927 | |||
| 2021-01-27 | 6471 etc rela | 日本精工 | 977 | 961 | 972 | 971 | 962.445 | 3 | 0.31 | |||
| 2021-01-26 | 6471 etc rela | 日本精工 | 978 | 963 | 969 | 968 | 959.471 | -3 | -0.309 | |||
| 2021-01-25 | 6471 etc rela | 日本精工 | 977 | 952 | 957 | 971 | 962.445 | 23 | 2.426 | |||
| 2021-01-22 | 6471 etc rela | 日本精工 | 959 | 937 | 941 | 948 | 939.648 | 10 | 1.066 | |||
| 2021-01-21 | 6471 etc rela | 日本精工 | 946 | 934 | 938 | 938 | 929.736 | 10 | 1.078 | |||
| 2021-01-20 | 6471 etc rela | 日本精工 | 936 | 913 | 928 | 928 | 919.824 | 3 | 0.324 | |||
| 2021-01-19 | 6471 etc rela | 日本精工 | 935 | 916 | 920 | 925 | 916.85 | 7 | 0.763 | |||
| 2021-01-18 | 6471 etc rela | 日本精工 | 942 | 915 | 942 | 918 | 909.912 | -36 | -3.774 | |||
| 2021-01-15 | 6471 etc rela | 日本精工 | 977 | 954 | 968 | 954 | 945.595 | -10 | -1.037 | |||
| 2021-01-14 | 6471 etc rela | 日本精工 | 978 | 941 | 945 | 964 | 955.507 | 13 | 1.367 | |||
| 2021-01-13 | 6471 etc rela | 日本精工 | 958 | 931 | 935 | 951 | 942.621 | 14 | 1.494 | |||
| 2021-01-12 | 6471 etc rela | 日本精工 | 941 | 921 | 926 | 937 | 928.745 | 13 | 1.407 | |||
| 2021-01-08 | 6471 etc rela | 日本精工 | 925 | 900 | 909 | 924 | 915.859 | 26 | 2.895 | |||
| 2021-01-07 | 6471 etc rela | 日本精工 | 912 | 893 | 903 | 898 | 890.088 | 12 | 1.354 | |||
| 2021-01-06 | 6471 etc rela | 日本精工 | 889 | 869 | 876 | 886 | 878.194 | 2 | 0.226 | |||
| 2021-01-05 | 6471 etc rela | 日本精工 | 890 | 872 | 879 | 884 | 876.211 | 13 | 1.493 | |||
| 2021-01-04 | 6471 etc rela | 日本精工 | 896 | 859 | 896 | 871 | 863.326 | -25 | -2.79 | |||
| 2020-12-30 | 6471 etc rela | 日本精工 | 912 | 892 | 912 | 896 | 888.106 | -19 | -2.077 | |||
| 2020-12-29 | 6471 etc rela | 日本精工 | 915 | 900 | 903 | 915 | 906.938 | 16 | 1.78 | |||
| 2020-12-28 | 6471 etc rela | 日本精工 | 915 | 890 | 910 | 899 | 891.079 | -11 | -1.209 | |||
| 2020-12-25 | 6471 etc rela | 日本精工 | 912 | 899 | 899 | 910 | 901.982 | 14 | 1.562 | |||
| 2020-12-24 | 6471 etc rela | 日本精工 | 905 | 891 | 895 | 896 | 888.106 | 15 | 1.703 | |||
| 2020-12-23 | 6471 etc rela | 日本精工 | 909 | 879 | 901 | 881 | 873.238 | -28 | -3.08 | |||
| 2020-12-22 | 6471 etc rela | 日本精工 | 919 | 902 | 903 | 909 | 900.991 | -8 | -0.872 | |||
| 2020-12-21 | 6471 etc rela | 日本精工 | 927 | 903 | 925 | 917 | 908.921 | -1 | -0.109 | |||
| 2020-12-18 | 6471 etc rela | 日本精工 | 921 | 908 | 912 | 918 | 909.912 | -2 | -0.217 | |||
| 2020-12-17 | 6471 etc rela | 日本精工 | 935 | 917 | 930 | 920 | 911.894 | -20 | -2.128 | |||
| 2020-12-16 | 6471 etc rela | 日本精工 | 953 | 932 | 932 | 940 | 931.718 | 23 | 2.508 | |||
| 2020-12-15 | 6471 etc rela | 日本精工 | 919 | 910 | 916 | 917 | 908.921 | -14 | -1.504 | |||
| 2020-12-14 | 6471 etc rela | 日本精工 | 938 | 910 | 912 | 931 | 922.797 | 19 | 2.083 | |||
| 2020-12-11 | 6471 etc rela | 日本精工 | 945 | 906 | 942 | 912 | 903.965 | -29 | -3.082 | |||
| 2020-12-10 | 6471 etc rela | 日本精工 | 957 | 936 | 940 | 941 | 932.709 | 10 | 1.074 | |||
| 2020-12-09 | 6471 etc rela | 日本精工 | 931 | 912 | 914 | 931 | 922.797 | 30 | 3.33 | |||
| 2020-12-08 | 6471 etc rela | 日本精工 | 909 | 886 | 900 | 901 | 893.062 | -5 | -0.552 | |||
| 2020-12-07 | 6471 etc rela | 日本精工 | 922 | 904 | 918 | 906 | 898.018 | 1 | 0.11 | |||
| 2020-12-04 | 6471 etc rela | 日本精工 | 906 | 890 | 892 | 905 | 897.026 | 5 | 0.556 | |||
| 2020-12-03 | 6471 etc rela | 日本精工 | 912 | 892 | 900 | 900 | 892.07 | 9 | 1.01 | |||
| 2020-12-02 | 6471 etc rela | 日本精工 | 901 | 872 | 873 | 891 | 883.15 | 29 | 3.364 | |||
| 2020-12-01 | 6471 etc rela | 日本精工 | 866 | 831 | 836 | 862 | 854.405 | 17 | 2.012 | |||
| 2020-11-30 | 6471 etc rela | 日本精工 | 888 | 843 | 887 | 845 | 837.555 | -46 | -5.163 | |||
| 2020-11-27 | 6471 etc rela | 日本精工 | 899 | 879 | 890 | 891 | 883.15 | 0 | 0 | |||
| 2020-11-26 | 6471 etc rela | 日本精工 | 899 | 881 | 895 | 891 | 883.15 | -13 | -1.438 | |||
| 2020-11-25 | 6471 etc rela | 日本精工 | 926 | 898 | 917 | 904 | 896.035 | 13 | 1.459 | |||
| 2020-11-24 | 6471 etc rela | 日本精工 | 910 | 889 | 904 | 891 | 883.15 | 4 | 0.451 | |||
| 2020-11-20 | 6471 etc rela | 日本精工 | 887 | 869 | 876 | 887 | 879.185 | 10 | 1.14 | |||
| 2020-11-19 | 6471 etc rela | 日本精工 | 894 | 869 | 891 | 877 | 869.273 | -21 | -2.339 | |||
| 2020-11-18 | 6471 etc rela | 日本精工 | 904 | 889 | 900 | 898 | 890.088 | -14 | -1.535 | |||
| 2020-11-17 | 6471 etc rela | 日本精工 | 924 | 905 | 924 | 912 | 903.965 | -4 | -0.437 | |||
| 2020-11-16 | 6471 etc rela | 日本精工 | 921 | 900 | 902 | 916 | 907.93 | 29 | 3.269 | |||
| 2020-11-13 | 6471 etc rela | 日本精工 | 902 | 882 | 900 | 887 | 879.185 | -25 | -2.741 | |||
| 2020-11-12 | 6471 etc rela | 日本精工 | 924 | 901 | 909 | 912 | 903.965 | -15 | -1.618 | |||
| 2020-11-11 | 6471 etc rela | 日本精工 | 942 | 914 | 927 | 927 | 918.833 | 26 | 2.886 | |||
| 2020-11-10 | 6471 etc rela | 日本精工 | 914 | 889 | 900 | 901 | 893.062 | 42 | 4.889 | |||
| 2020-11-09 | 6471 etc rela | 日本精工 | 870 | 852 | 866 | 859 | 851.432 | 1 | 0.117 | |||
| 2020-11-06 | 6471 etc rela | 日本精工 | 869 | 840 | 845 | 858 | 850.441 | 21 | 2.509 | |||
| 2020-11-05 | 6471 etc rela | 日本精工 | 856 | 826 | 848 | 837 | 829.626 | -34 | -3.904 | |||
| 2020-11-04 | 6471 etc rela | 日本精工 | 896 | 867 | 883 | 871 | 863.326 | 3 | 0.346 | |||
| 2020-11-02 | 6471 etc rela | 日本精工 | 872 | 840 | 844 | 868 | 860.352 | 39 | 4.704 | |||
| 2020-10-30 | 6471 etc rela | 日本精工 | 870 | 827 | 870 | 829 | 821.696 | -30 | -3.492 | |||
| 2020-10-29 | 6471 etc rela | 日本精工 | 868 | 831 | 835 | 859 | 851.432 | 3 | 0.35 | |||
| 2020-10-28 | 6471 etc rela | 日本精工 | 865 | 847 | 859 | 856 | 848.458 | -18 | -2.059 | |||
| 2020-10-27 | 6471 etc rela | 日本精工 | 882 | 868 | 881 | 874 | 866.3 | -20 | -2.237 | |||
| 2020-10-26 | 6471 etc rela | 日本精工 | 912 | 891 | 906 | 894 | 886.123 | -14 | -1.542 | |||
| 2020-10-23 | 6471 etc rela | 日本精工 | 916 | 891 | 905 | 908 | 900 | 23 | 2.599 | |||
| 2020-10-22 | 6471 etc rela | 日本精工 | 896 | 877 | 878 | 885 | 877.203 | 2 | 0.227 | |||
| 2020-10-21 | 6471 etc rela | 日本精工 | 885 | 847 | 847 | 883 | 875.22 | 49 | 5.875 | |||
| 2020-10-20 | 6471 etc rela | 日本精工 | 846 | 827 | 833 | 834 | 826.652 | -8 | -0.95 | |||
| 2020-10-19 | 6471 etc rela | 日本精工 | 846 | 826 | 826 | 842 | 834.581 | 31 | 3.822 | |||
| 2020-10-16 | 6471 etc rela | 日本精工 | 830 | 811 | 822 | 811 | 803.855 | -15 | -1.816 | |||
| 2020-10-15 | 6471 etc rela | 日本精工 | 835 | 819 | 825 | 826 | 818.722 | 3 | 0.365 | |||
| 2020-10-14 | 6471 etc rela | 日本精工 | 829 | 813 | 829 | 823 | 815.749 | -17 | -2.024 | |||
| 2020-10-13 | 6471 etc rela | 日本精工 | 844 | 827 | 840 | 840 | 832.599 | 8 | 0.962 | |||
| 2020-10-12 | 6471 etc rela | 日本精工 | 847 | 827 | 847 | 832 | 824.67 | -15 | -1.771 | |||
| 2020-10-09 | 6471 etc rela | 日本精工 | 864 | 841 | 857 | 847 | 839.537 | -8 | -0.936 | |||
| 2020-10-08 | 6471 etc rela | 日本精工 | 871 | 854 | 866 | 855 | 847.467 | -4 | -0.466 | |||
| 2020-10-07 | 6471 etc rela | 日本精工 | 862 | 837 | 844 | 859 | 851.432 | 3 | 0.35 | |||
| 2020-10-06 | 6471 etc rela | 日本精工 | 859 | 843 | 845 | 856 | 848.458 | 17 | 2.026 | |||
| 2020-10-05 | 6471 etc rela | 日本精工 | 851 | 825 | 829 | 839 | 831.608 | 37 | 4.613 | |||
| 2020-10-02 | 6471 etc rela | 日本精工 | 819 | 798 | 803 | 802 | 794.934 | 1 | 0.125 | |||
| 2020-09-30 | 6471 etc rela | 日本精工 | 838 | 800 | 834 | 801 | 793.943 | -37 | -4.415 | |||
| 2020-09-29 | 6471 etc rela | 日本精工 | 846 | 831 | 841 | 838 | 830.617 | -8 | -0.946 | |||
| 2020-09-28 | 6471 etc rela | 日本精工 | 846 | 823 | 830 | 846 | 828.634 | 28 | 3.423 | |||
| 2020-09-25 | 6471 etc rela | 日本精工 | 826 | 811 | 821 | 818 | 801.209 | 9 | 1.112 | |||
| 2020-09-24 | 6471 etc rela | 日本精工 | 836 | 808 | 832 | 809 | 792.394 | -32 | -3.805 | |||
| 2020-09-23 | 6471 etc rela | 日本精工 | 856 | 838 | 844 | 841 | 823.737 | -22 | -2.549 | |||
| 2020-09-18 | 6471 etc rela | 日本精工 | 878 | 859 | 874 | 863 | 845.285 | -2 | -0.231 | |||
| 2020-09-17 | 6471 etc rela | 日本精工 | 883 | 861 | 881 | 865 | 847.244 | -16 | -1.816 | |||
| 2020-09-16 | 6471 etc rela | 日本精工 | 907 | 876 | 907 | 881 | 862.916 | -26 | -2.867 | |||
| 2020-09-15 | 6471 etc rela | 日本精工 | 918 | 903 | 915 | 907 | 888.382 | -16 | -1.733 | |||
| 2020-09-14 | 6471 etc rela | 日本精工 | 929 | 900 | 906 | 923 | 904.054 | 22 | 2.442 | |||
| 2020-09-11 | 6471 etc rela | 日本精工 | 904 | 878 | 896 | 901 | 882.505 | 7 | 0.783 | |||
| 2020-09-10 | 6471 etc rela | 日本精工 | 894 | 881 | 884 | 894 | 875.649 | 11 | 1.246 | |||
| 2020-09-09 | 6471 etc rela | 日本精工 | 885 | 858 | 865 | 883 | 864.875 | 3 | 0.341 | |||
| 2020-09-08 | 6471 etc rela | 日本精工 | 897 | 863 | 863 | 880 | 861.936 | 27 | 3.165 | |||
| 2020-09-07 | 6471 etc rela | 日本精工 | 862 | 815 | 815 | 853 | 835.491 | 42 | 5.179 | |||
| 2020-09-04 | 6471 etc rela | 日本精工 | 815 | 803 | 806 | 811 | 794.353 | -10 | -1.218 | |||
| 2020-09-03 | 6471 etc rela | 日本精工 | 828 | 816 | 821 | 821 | 804.148 | 15 | 1.861 | |||
| 2020-09-02 | 6471 etc rela | 日本精工 | 822 | 798 | 818 | 806 | 789.455 | -5 | -0.617 | |||
| 2020-09-01 | 6471 etc rela | 日本精工 | 817 | 799 | 805 | 811 | 794.353 | -2 | -0.246 | |||
| 2020-08-31 | 6471 etc rela | 日本精工 | 825 | 813 | 820 | 813 | 796.312 | 8 | 0.994 | |||
| 2020-08-28 | 6471 etc rela | 日本精工 | 830 | 794 | 810 | 805 | 788.476 | 0 | 0 | |||
| 2020-08-27 | 6471 etc rela | 日本精工 | 814 | 791 | 814 | 805 | 788.476 | -18 | -2.187 | |||
| 2020-08-26 | 6471 etc rela | 日本精工 | 824 | 810 | 813 | 823 | 806.107 | 0 | 0 | |||
| 2020-08-25 | 6471 etc rela | 日本精工 | 825 | 808 | 810 | 823 | 806.107 | 39 | 4.974 | |||
| 2020-08-24 | 6471 etc rela | 日本精工 | 792 | 773 | 788 | 784 | 767.907 | -6 | -0.759 | |||
| 2020-08-21 | 6471 etc rela | 日本精工 | 812 | 786 | 809 | 790 | 773.784 | -10 | -1.25 | |||
| 2020-08-20 | 6471 etc rela | 日本精工 | 817 | 799 | 806 | 800 | 783.579 | -11 | -1.356 | |||
| 2020-08-19 | 6471 etc rela | 日本精工 | 814 | 802 | 807 | 811 | 794.353 | -4 | -0.491 | |||
| 2020-08-18 | 6471 etc rela | 日本精工 | 831 | 810 | 829 | 815 | 798.271 | -20 | -2.395 | |||
| 2020-08-17 | 6471 etc rela | 日本精工 | 838 | 821 | 822 | 835 | 817.86 | 4 | 0.481 | |||
| 2020-08-14 | 6471 etc rela | 日本精工 | 843 | 829 | 841 | 831 | 813.942 | -5 | -0.598 | |||
| 2020-08-13 | 6471 etc rela | 日本精工 | 851 | 825 | 848 | 836 | 818.84 | 2 | 0.24 | |||
| 2020-08-12 | 6471 etc rela | 日本精工 | 837 | 786 | 787 | 834 | 816.881 | 55 | 7.06 | |||
| 2020-08-11 | 6471 etc rela | 日本精工 | 784 | 742 | 743 | 779 | 763.01 | 63 | 8.799 | |||
| 2020-08-07 | 6471 etc rela | 日本精工 | 722 | 705 | 707 | 716 | 701.303 | 3 | 0.421 | |||
| 2020-08-06 | 6471 etc rela | 日本精工 | 724 | 707 | 719 | 713 | 698.364 | -8 | -1.11 | |||
| 2020-08-05 | 6471 etc rela | 日本精工 | 737 | 704 | 711 | 721 | 706.2 | -20 | -2.699 | |||
| 2020-08-04 | 6471 etc rela | 日本精工 | 741 | 712 | 715 | 741 | 725.79 | 31 | 4.366 | |||
| 2020-08-03 | 6471 etc rela | 日本精工 | 715 | 697 | 700 | 710 | 695.426 | 10 | 1.429 | |||
| 2020-07-31 | 6471 etc rela | 日本精工 | 729 | 699 | 729 | 700 | 685.631 | -35 | -4.762 | |||
| 2020-07-30 | 6471 etc rela | 日本精工 | 758 | 731 | 758 | 735 | 719.913 | -14 | -1.869 | |||
| 2020-07-29 | 6471 etc rela | 日本精工 | 769 | 743 | 767 | 749 | 733.625 | -23 | -2.979 | |||
| 2020-07-28 | 6471 etc rela | 日本精工 | 788 | 772 | 788 | 772 | 756.153 | -16 | -2.03 | |||
| 2020-07-27 | 6471 etc rela | 日本精工 | 788 | 769 | 783 | 788 | 771.825 | -3 | -0.379 | |||
| 2020-07-22 | 6471 etc rela | 日本精工 | 818 | 791 | 802 | 791 | 774.763 | -4 | -0.503 | |||
| 2020-07-21 | 6471 etc rela | 日本精工 | 805 | 793 | 803 | 795 | 778.681 | -12 | -1.487 | |||
| 2020-07-20 | 6471 etc rela | 日本精工 | 808 | 791 | 807 | 807 | 790.435 | 5 | 0.623 | |||
| 2020-07-17 | 6471 etc rela | 日本精工 | 816 | 801 | 811 | 802 | 785.538 | -10 | -1.232 | |||
| 2020-07-16 | 6471 etc rela | 日本精工 | 830 | 808 | 816 | 812 | 795.332 | 6 | 0.744 | |||
| 2020-07-15 | 6471 etc rela | 日本精工 | 811 | 797 | 800 | 806 | 789.455 | 25 | 3.201 | |||
| 2020-07-14 | 6471 etc rela | 日本精工 | 786 | 769 | 777 | 781 | 764.969 | -1 | -0.128 | |||
| 2020-07-13 | 6471 etc rela | 日本精工 | 787 | 766 | 766 | 782 | 765.948 | 38 | 5.108 | |||
| 2020-07-10 | 6471 etc rela | 日本精工 | 766 | 744 | 766 | 744 | 728.728 | -28 | -3.627 | |||
| 2020-07-09 | 6471 etc rela | 日本精工 | 783 | 768 | 783 | 772 | 756.153 | -14 | -1.781 | |||
| 2020-07-08 | 6471 etc rela | 日本精工 | 803 | 782 | 787 | 786 | 769.866 | -11 | -1.38 | |||
| 2020-07-07 | 6471 etc rela | 日本精工 | 815 | 796 | 810 | 797 | 780.64 | -17 | -2.088 | |||
| 2020-07-06 | 6471 etc rela | 日本精工 | 815 | 781 | 783 | 814 | 797.291 | 26 | 3.299 | |||
| 2020-07-03 | 6471 etc rela | 日本精工 | 798 | 780 | 791 | 788 | 771.825 | 5 | 0.639 | |||
| 2020-07-02 | 6471 etc rela | 日本精工 | 796 | 766 | 780 | 783 | 766.928 | 0 | 0 | |||
| 2020-07-01 | 6471 etc rela | 日本精工 | 799 | 777 | 795 | 783 | 766.928 | -16 | -2.003 | |||
| 2020-06-30 | 6471 etc rela | 日本精工 | 813 | 796 | 807 | 799 | 782.599 | 22 | 2.831 | |||
| 2020-06-29 | 6471 etc rela | 日本精工 | 789 | 774 | 782 | 777 | 761.051 | -18 | -2.264 | |||
| 2020-06-26 | 6471 etc rela | 日本精工 | 809 | 791 | 806 | 795 | 778.681 | 1 | 0.126 | |||
| 2020-06-25 | 6471 etc rela | 日本精工 | 801 | 785 | 793 | 794 | 777.702 | -21 | -2.577 | |||
| 2020-06-24 | 6471 etc rela | 日本精工 | 831 | 813 | 830 | 815 | 798.271 | -7 | -0.852 | |||
| 2020-06-23 | 6471 etc rela | 日本精工 | 831 | 811 | 829 | 822 | 805.127 | 8 | 0.983 | |||
| 2020-06-22 | 6471 etc rela | 日本精工 | 825 | 804 | 812 | 814 | 797.291 | -3 | -0.367 | |||
| 2020-06-19 | 6471 etc rela | 日本精工 | 834 | 810 | 834 | 817 | 800.23 | -2 | -0.244 | |||
| 2020-06-18 | 6471 etc rela | 日本精工 | 822 | 802 | 822 | 819 | 802.189 | -16 | -1.916 | |||
| 2020-06-17 | 6471 etc rela | 日本精工 | 843 | 820 | 843 | 835 | 817.86 | -23 | -2.681 | |||
| 2020-06-16 | 6471 etc rela | 日本精工 | 858 | 821 | 824 | 858 | 840.388 | 66 | 8.333 | |||
| 2020-06-15 | 6471 etc rela | 日本精工 | 825 | 792 | 822 | 792 | 775.743 | -48 | -5.714 | |||
| 2020-06-12 | 6471 etc rela | 日本精工 | 843 | 800 | 816 | 840 | 822.758 | 0 | 0 | |||
| 2020-06-11 | 6471 etc rela | 日本精工 | 869 | 840 | 868 | 840 | 822.758 | -58 | -6.459 | |||
| 2020-06-10 | 6471 etc rela | 日本精工 | 899 | 875 | 880 | 898 | 879.567 | -1 | -0.111 | |||
| 2020-06-09 | 6471 etc rela | 日本精工 | 923 | 887 | 920 | 899 | 880.546 | -22 | -2.389 | |||
| 2020-06-08 | 6471 etc rela | 日本精工 | 925 | 904 | 911 | 921 | 902.095 | 40 | 4.54 | |||
| 2020-06-05 | 6471 etc rela | 日本精工 | 883 | 852 | 866 | 881 | 862.916 | 30 | 3.525 | |||
| 2020-06-04 | 6471 etc rela | 日本精工 | 887 | 835 | 883 | 851 | 833.532 | -8 | -0.931 | |||
| 2020-06-03 | 6471 etc rela | 日本精工 | 879 | 853 | 857 | 859 | 841.367 | 42 | 5.141 | |||
| 2020-06-02 | 6471 etc rela | 日本精工 | 824 | 804 | 805 | 817 | 800.23 | 24 | 3.026 | |||
| 2020-06-01 | 6471 etc rela | 日本精工 | 800 | 776 | 776 | 793 | 776.722 | 5 | 0.635 | |||
| 2020-05-29 | 6471 etc rela | 日本精工 | 827 | 788 | 827 | 788 | 771.825 | -64 | -7.512 | |||
| 2020-05-28 | 6471 etc rela | 日本精工 | 863 | 838 | 847 | 852 | 834.511 | 17 | 2.036 | |||
| 2020-05-27 | 6471 etc rela | 日本精工 | 844 | 802 | 808 | 835 | 817.86 | 37 | 4.637 | |||
| 2020-05-26 | 6471 etc rela | 日本精工 | 803 | 774 | 778 | 798 | 781.62 | 39 | 5.138 | |||
| 2020-05-25 | 6471 etc rela | 日本精工 | 761 | 749 | 755 | 759 | 743.42 | 26 | 3.547 | |||
| 2020-05-22 | 6471 etc rela | 日本精工 | 768 | 725 | 765 | 733 | 717.954 | -28 | -3.679 | |||
| 2020-05-21 | 6471 etc rela | 日本精工 | 777 | 759 | 772 | 761 | 745.379 | -9 | -1.169 | |||
| 2020-05-20 | 6471 etc rela | 日本精工 | 772 | 758 | 767 | 770 | 754.194 | 3 | 0.391 | |||
| 2020-05-19 | 6471 etc rela | 日本精工 | 780 | 766 | 770 | 767 | 751.256 | 29 | 3.93 | |||
| 2020-05-18 | 6471 etc rela | 日本精工 | 746 | 728 | 742 | 738 | 722.851 | 7 | 0.958 | |||
| 2020-05-15 | 6471 etc rela | 日本精工 | 762 | 720 | 750 | 731 | 715.995 | 5 | 0.689 | |||
| 2020-05-14 | 6471 etc rela | 日本精工 | 757 | 724 | 754 | 726 | 711.098 | -40 | -5.222 | |||
| 2020-05-13 | 6471 etc rela | 日本精工 | 773 | 752 | 752 | 766 | 750.276 | -8 | -1.034 | |||
| 2020-05-12 | 6471 etc rela | 日本精工 | 778 | 765 | 778 | 774 | 758.112 | -19 | -2.396 | |||
| 2020-05-11 | 6471 etc rela | 日本精工 | 797 | 773 | 779 | 793 | 776.722 | 29 | 3.796 | |||
| 2020-05-08 | 6471 etc rela | 日本精工 | 765 | 726 | 731 | 764 | 748.318 | 53 | 7.454 | |||
| 2020-05-07 | 6471 etc rela | 日本精工 | 718 | 706 | 710 | 711 | 696.405 | -1 | -0.14 | |||
| 2020-05-01 | 6471 etc rela | 日本精工 | 731 | 711 | 729 | 712 | 697.385 | -36 | -4.813 | |||
| 2020-04-30 | 6471 etc rela | 日本精工 | 755 | 738 | 741 | 748 | 732.646 | 37 | 5.204 | |||
| 2020-04-28 | 6471 etc rela | 日本精工 | 719 | 705 | 718 | 711 | 696.405 | 0 | 0 | |||
| 2020-04-27 | 6471 etc rela | 日本精工 | 714 | 685 | 688 | 711 | 696.405 | 31 | 4.559 | |||
| 2020-04-24 | 6471 etc rela | 日本精工 | 683 | 671 | 677 | 680 | 666.042 | -3 | -0.439 | |||
| 2020-04-23 | 6471 etc rela | 日本精工 | 684 | 657 | 657 | 683 | 668.98 | 30 | 4.594 | |||
| 2020-04-22 | 6471 etc rela | 日本精工 | 661 | 649 | 656 | 653 | 639.596 | -10 | -1.508 | |||
| 2020-04-21 | 6471 etc rela | 日本精工 | 676 | 659 | 675 | 663 | 649.391 | -23 | -3.353 | |||
| 2020-04-20 | 6471 etc rela | 日本精工 | 689 | 674 | 674 | 686 | 671.919 | 2 | 0.292 | |||
| 2020-04-17 | 6471 etc rela | 日本精工 | 693 | 669 | 675 | 684 | 669.96 | 28 | 4.268 | |||
| 2020-04-16 | 6471 etc rela | 日本精工 | 663 | 645 | 662 | 656 | 642.534 | -22 | -3.245 | |||
| 2020-04-15 | 6471 etc rela | 日本精工 | 687 | 662 | 672 | 678 | 664.083 | -3 | -0.441 | |||
| 2020-04-14 | 6471 etc rela | 日本精工 | 686 | 647 | 655 | 681 | 667.021 | 21 | 3.182 | |||
| 2020-04-13 | 6471 etc rela | 日本精工 | 683 | 657 | 669 | 660 | 646.452 | -19 | -2.798 | |||
| 2020-04-10 | 6471 etc rela | 日本精工 | 680 | 657 | 672 | 679 | 665.062 | 17 | 2.568 | |||
| 2020-04-09 | 6471 etc rela | 日本精工 | 666 | 653 | 657 | 662 | 648.411 | 12 | 1.846 | |||
| 2020-04-08 | 6471 etc rela | 日本精工 | 654 | 618 | 635 | 650 | 636.658 | 5 | 0.775 | |||
| 2020-04-07 | 6471 etc rela | 日本精工 | 650 | 611 | 631 | 645 | 631.76 | 19 | 3.035 | |||
| 2020-04-06 | 6471 etc rela | 日本精工 | 630 | 581 | 587 | 626 | 613.15 | 39 | 6.644 | |||
| 2020-04-03 | 6471 etc rela | 日本精工 | 619 | 583 | 611 | 587 | 574.951 | -27 | -4.397 | |||
| 2020-04-02 | 6471 etc rela | 日本精工 | 639 | 612 | 636 | 614 | 601.397 | -27 | -4.212 | |||
| 2020-04-01 | 6471 etc rela | 日本精工 | 683 | 632 | 670 | 641 | 627.842 | -53 | -7.637 | |||
| 2020-03-31 | 6471 etc rela | 日本精工 | 731 | 692 | 720 | 694 | 679.754 | -17 | -2.391 | |||
| 2020-03-30 | 6471 etc rela | 日本精工 | 712 | 678 | 705 | 711 | 696.405 | -29 | -3.919 | |||
| 2020-03-27 | 6471 etc rela | 日本精工 | 765 | 726 | 762 | 740 | 715.015 | 8 | 1.093 | |||
| 2020-03-26 | 6471 etc rela | 日本精工 | 750 | 721 | 740 | 732 | 707.286 | -12 | -1.613 | |||
| 2020-03-25 | 6471 etc rela | 日本精工 | 746 | 715 | 732 | 744 | 718.88 | 72 | 10.714 | |||
| 2020-03-24 | 6471 etc rela | 日本精工 | 673 | 634 | 653 | 672 | 649.311 | 36 | 5.66 | |||
| 2020-03-23 | 6471 etc rela | 日本精工 | 672 | 631 | 672 | 636 | 614.527 | 4 | 0.633 | |||
| 2020-03-19 | 6471 etc rela | 日本精工 | 642 | 600 | 612 | 632 | 610.662 | 30 | 4.983 | |||
| 2020-03-18 | 6471 etc rela | 日本精工 | 639 | 597 | 601 | 602 | 581.675 | 9 | 1.518 | |||
| 2020-03-17 | 6471 etc rela | 日本精工 | 605 | 579 | 590 | 593 | 572.979 | -9 | -1.495 | |||
| 2020-03-16 | 6471 etc rela | 日本精工 | 637 | 599 | 636 | 602 | 581.675 | -24 | -3.834 | |||
| 2020-03-13 | 6471 etc rela | 日本精工 | 651 | 597 | 611 | 626 | 604.864 | -45 | -6.706 | |||
| 2020-03-12 | 6471 etc rela | 日本精工 | 690 | 659 | 680 | 671 | 648.345 | -28 | -4.006 | |||
| 2020-03-11 | 6471 etc rela | 日本精工 | 730 | 699 | 707 | 699 | 675.4 | -5 | -0.71 | |||
| 2020-03-10 | 6471 etc rela | 日本精工 | 709 | 669 | 681 | 704 | 680.231 | -2 | -0.283 | |||
| 2020-03-09 | 6471 etc rela | 日本精工 | 732 | 699 | 725 | 706 | 682.163 | -54 | -7.105 | |||
| 2020-03-06 | 6471 etc rela | 日本精工 | 781 | 754 | 780 | 760 | 734.34 | -35 | -4.403 | |||
| 2020-03-05 | 6471 etc rela | 日本精工 | 811 | 793 | 808 | 795 | 768.159 | -3 | -0.376 | |||
| 2020-03-04 | 6471 etc rela | 日本精工 | 809 | 790 | 791 | 798 | 771.057 | -8 | -0.993 | |||
| 2020-03-03 | 6471 etc rela | 日本精工 | 838 | 806 | 834 | 806 | 778.787 | -15 | -1.827 | |||
| 2020-03-02 | 6471 etc rela | 日本精工 | 838 | 803 | 814 | 821 | 793.281 | -6 | -0.726 | |||
| 2020-02-28 | 6471 etc rela | 日本精工 | 831 | 816 | 825 | 827 | 799.078 | -18 | -2.13 | |||
| 2020-02-27 | 6471 etc rela | 日本精工 | 863 | 841 | 860 | 845 | 816.47 | -19 | -2.199 | |||
| 2020-02-26 | 6471 etc rela | 日本精工 | 866 | 849 | 860 | 864 | 834.829 | -6 | -0.69 | |||
| 2020-02-25 | 6471 etc rela | 日本精工 | 880 | 855 | 856 | 870 | 840.626 | -31 | -3.441 | |||
| 2020-02-21 | 6471 etc rela | 日本精工 | 909 | 898 | 903 | 901 | 870.58 | -7 | -0.771 | |||
| 2020-02-20 | 6471 etc rela | 日本精工 | 919 | 902 | 915 | 908 | 877.343 | 6 | 0.665 | |||
| 2020-02-19 | 6471 etc rela | 日本精工 | 905 | 892 | 900 | 902 | 871.546 | 7 | 0.782 | |||
| 2020-02-18 | 6471 etc rela | 日本精工 | 910 | 893 | 907 | 895 | 864.782 | -14 | -1.54 | |||
| 2020-02-17 | 6471 etc rela | 日本精工 | 913 | 897 | 908 | 909 | 878.31 | -10 | -1.088 | |||
| 2020-02-14 | 6471 etc rela | 日本精工 | 920 | 904 | 911 | 919 | 887.972 | -2 | -0.217 | |||
| 2020-02-13 | 6471 etc rela | 日本精工 | 934 | 919 | 933 | 921 | 889.904 | -15 | -1.603 | |||
| 2020-02-12 | 6471 etc rela | 日本精工 | 940 | 922 | 933 | 936 | 904.398 | 1 | 0.107 | |||
| 2020-02-10 | 6471 etc rela | 日本精工 | 943 | 929 | 930 | 935 | 903.432 | -16 | -1.682 | |||
| 2020-02-07 | 6471 etc rela | 日本精工 | 960 | 941 | 959 | 951 | 918.892 | -15 | -1.553 | |||
| 2020-02-06 | 6471 etc rela | 日本精工 | 975 | 958 | 969 | 966 | 933.385 | 27 | 2.875 | |||
| 2020-02-05 | 6471 etc rela | 日本精工 | 942 | 927 | 937 | 939 | 907.297 | 26 | 2.848 | |||
| 2020-02-04 | 6471 etc rela | 日本精工 | 921 | 909 | 916 | 913 | 882.174 | -6 | -0.653 | |||
| 2020-02-03 | 6471 etc rela | 日本精工 | 926 | 899 | 901 | 919 | 887.972 | -12 | -1.289 | |||
| 2020-01-31 | 6471 etc rela | 日本精工 | 941 | 920 | 921 | 931 | 899.567 | 25 | 2.759 | |||
| 2020-01-30 | 6471 etc rela | 日本精工 | 928 | 901 | 922 | 906 | 875.411 | -28 | -2.998 | |||
| 2020-01-29 | 6471 etc rela | 日本精工 | 942 | 921 | 927 | 934 | 902.465 | 4 | 0.43 | |||
| 2020-01-28 | 6471 etc rela | 日本精工 | 931 | 914 | 920 | 930 | 898.601 | -2 | -0.215 | |||
| 2020-01-27 | 6471 etc rela | 日本精工 | 971 | 930 | 971 | 932 | 900.533 | -54 | -5.477 | |||
| 2020-01-24 | 6471 etc rela | 日本精工 | 998 | 982 | 997 | 986 | 952.71 | -10 | -1.004 | |||
| 2020-01-23 | 6471 etc rela | 日本精工 | 1002 | 988 | 999 | 996 | 962.372 | -22 | -2.161 | |||
| 2020-01-22 | 6471 etc rela | 日本精工 | 1025 | 1006 | 1010 | 1018 | 983.629 | -4 | -0.391 | |||
| 2020-01-21 | 6471 etc rela | 日本精工 | 1034 | 1017 | 1029 | 1022 | 987.494 | -16 | -1.541 | |||
| 2020-01-20 | 6471 etc rela | 日本精工 | 1041 | 1031 | 1031 | 1038 | 1002.954 | 0 | 0 | |||
| 2020-01-17 | 6471 etc rela | 日本精工 | 1038 | 1025 | 1030 | 1038 | 1002.954 | 23 | 2.266 | |||
| 2020-01-16 | 6471 etc rela | 日本精工 | 1020 | 1002 | 1020 | 1015 | 980.731 | -10 | -0.976 | |||
| 2020-01-15 | 6471 etc rela | 日本精工 | 1037 | 1020 | 1025 | 1025 | 990.393 | -3 | -0.292 | |||
| 2020-01-14 | 6471 etc rela | 日本精工 | 1033 | 1023 | 1030 | 1028 | 993.292 | 3 | 0.293 | |||
| 2020-01-10 | 6471 etc rela | 日本精工 | 1035 | 1022 | 1029 | 1025 | 990.393 | 3 | 0.294 | |||
| 2020-01-09 | 6471 etc rela | 日本精工 | 1031 | 1016 | 1023 | 1022 | 987.494 | 22 | 2.2 | |||
| 2020-01-08 | 6471 etc rela | 日本精工 | 1004 | 988 | 999 | 1000 | 966.237 | -22 | -2.153 | |||
| 2020-01-07 | 6471 etc rela | 日本精工 | 1029 | 1016 | 1020 | 1022 | 987.494 | 7 | 0.69 | |||
| 2020-01-06 | 6471 etc rela | 日本精工 | 1023 | 1005 | 1015 | 1015 | 980.731 | -26 | -2.498 | |||
| 2019-12-30 | 6471 etc rela | 日本精工 | 1045 | 1029 | 1037 | 1041 | 1005.853 | -10 | -0.951 | |||
| 2019-12-27 | 6471 etc rela | 日本精工 | 1063 | 1050 | 1054 | 1051 | 1015.515 | 6 | 0.574 | |||
| 2019-12-26 | 6471 etc rela | 日本精工 | 1046 | 1028 | 1031 | 1045 | 1009.718 | 14 | 1.358 | |||
| 2019-12-25 | 6471 etc rela | 日本精工 | 1049 | 1027 | 1045 | 1031 | 996.191 | -25 | -2.367 | |||
| 2019-12-24 | 6471 etc rela | 日本精工 | 1066 | 1054 | 1061 | 1056 | 1020.346 | -5 | -0.471 | |||
| 2019-12-23 | 6471 etc rela | 日本精工 | 1077 | 1057 | 1076 | 1061 | 1025.177 | -2 | -0.188 | |||
| 2019-12-20 | 6471 etc rela | 日本精工 | 1071 | 1053 | 1064 | 1063 | 1027.11 | -1 | -0.094 | |||
| 2019-12-19 | 6471 etc rela | 日本精工 | 1068 | 1050 | 1056 | 1064 | 1028.076 | 5 | 0.472 | |||
| 2019-12-18 | 6471 etc rela | 日本精工 | 1078 | 1058 | 1073 | 1059 | 1023.245 | -11 | -1.028 | |||
| 2019-12-17 | 6471 etc rela | 日本精工 | 1091 | 1070 | 1090 | 1070 | 1033.874 | -13 | -1.2 | |||
| 2019-12-16 | 6471 etc rela | 日本精工 | 1088 | 1080 | 1083 | 1083 | 1046.435 | -5 | -0.46 | |||
| 2019-12-13 | 6471 etc rela | 日本精工 | 1106 | 1078 | 1090 | 1088 | 1051.266 | 32 | 3.03 | |||
| 2019-12-12 | 6471 etc rela | 日本精工 | 1069 | 1054 | 1066 | 1056 | 1020.346 | -6 | -0.565 | |||
| 2019-12-11 | 6471 etc rela | 日本精工 | 1068 | 1058 | 1065 | 1062 | 1026.144 | -5 | -0.469 | |||
| 2019-12-10 | 6471 etc rela | 日本精工 | 1073 | 1061 | 1067 | 1067 | 1030.975 | -9 | -0.836 | |||
| 2019-12-09 | 6471 etc rela | 日本精工 | 1088 | 1074 | 1088 | 1076 | 1039.671 | 13 | 1.223 | |||
| 2019-12-06 | 6471 etc rela | 日本精工 | 1078 | 1062 | 1077 | 1063 | 1027.11 | -2 | -0.188 | |||
| 2019-12-05 | 6471 etc rela | 日本精工 | 1076 | 1061 | 1061 | 1065 | 1029.042 | 18 | 1.719 | |||
| 2019-12-04 | 6471 etc rela | 日本精工 | 1051 | 1032 | 1045 | 1047 | 1011.65 | -15 | -1.412 | |||
| 2019-12-03 | 6471 etc rela | 日本精工 | 1068 | 1040 | 1049 | 1062 | 1026.144 | -15 | -1.393 | |||
| 2019-12-02 | 6471 etc rela | 日本精工 | 1080 | 1064 | 1064 | 1077 | 1040.637 | 19 | 1.796 | |||
| 2019-11-29 | 6471 etc rela | 日本精工 | 1081 | 1057 | 1071 | 1058 | 1022.279 | -11 | -1.029 | |||
| 2019-11-28 | 6471 etc rela | 日本精工 | 1085 | 1068 | 1080 | 1069 | 1032.908 | -11 | -1.019 | |||
| 2019-11-27 | 6471 etc rela | 日本精工 | 1097 | 1077 | 1097 | 1080 | 1043.536 | 4 | 0.372 | |||
| 2019-11-26 | 6471 etc rela | 日本精工 | 1097 | 1074 | 1081 | 1076 | 1039.671 | 11 | 1.033 | |||
| 2019-11-25 | 6471 etc rela | 日本精工 | 1073 | 1057 | 1057 | 1065 | 1029.042 | 32 | 3.098 | |||
| 2019-11-22 | 6471 etc rela | 日本精工 | 1044 | 1022 | 1031 | 1033 | 998.123 | 11 | 1.076 | |||
| 2019-11-21 | 6471 etc rela | 日本精工 | 1035 | 1002 | 1020 | 1022 | 987.494 | -8 | -0.777 | |||
| 2019-11-20 | 6471 etc rela | 日本精工 | 1048 | 1027 | 1046 | 1030 | 995.224 | -19 | -1.811 | |||
| 2019-11-19 | 6471 etc rela | 日本精工 | 1066 | 1048 | 1065 | 1049 | 1013.583 | -36 | -3.318 | |||
| 2019-11-18 | 6471 etc rela | 日本精工 | 1096 | 1078 | 1092 | 1085 | 1048.367 | -1 | -0.092 | |||
| 2019-11-15 | 6471 etc rela | 日本精工 | 1089 | 1053 | 1058 | 1086 | 1049.334 | 20 | 1.876 | |||
| 2019-11-14 | 6471 etc rela | 日本精工 | 1087 | 1063 | 1087 | 1066 | 1030.009 | -32 | -2.914 | |||
| 2019-11-13 | 6471 etc rela | 日本精工 | 1108 | 1094 | 1102 | 1098 | 1060.928 | -15 | -1.348 | |||
| 2019-11-12 | 6471 etc rela | 日本精工 | 1115 | 1087 | 1090 | 1113 | 1075.422 | 12 | 1.09 | |||
| 2019-11-11 | 6471 etc rela | 日本精工 | 1116 | 1097 | 1108 | 1101 | 1063.827 | -7 | -0.632 | |||
| 2019-11-08 | 6471 etc rela | 日本精工 | 1112 | 1093 | 1105 | 1108 | 1070.591 | 24 | 2.214 | |||
| 2019-11-07 | 6471 etc rela | 日本精工 | 1091 | 1060 | 1061 | 1084 | 1047.401 | 18 | 1.689 | |||
| 2019-11-06 | 6471 etc rela | 日本精工 | 1081 | 1059 | 1076 | 1066 | 1030.009 | 9 | 0.851 | |||
| 2019-11-05 | 6471 etc rela | 日本精工 | 1061 | 1025 | 1029 | 1057 | 1021.313 | 60 | 6.018 | |||
| 2019-11-01 | 6471 etc rela | 日本精工 | 1000 | 984 | 992 | 997 | 963.338 | -19 | -1.87 | |||
| 2019-10-31 | 6471 etc rela | 日本精工 | 1037 | 1007 | 1031 | 1016 | 981.697 | -10 | -0.975 | |||
| 2019-10-30 | 6471 etc rela | 日本精工 | 1035 | 1018 | 1032 | 1026 | 991.359 | -16 | -1.536 | |||
| 2019-10-29 | 6471 etc rela | 日本精工 | 1045 | 1027 | 1035 | 1042 | 1006.819 | 23 | 2.257 | |||
| 2019-10-28 | 6471 etc rela | 日本精工 | 1038 | 1018 | 1020 | 1019 | 984.596 | 14 | 1.393 | |||
| 2019-10-25 | 6471 etc rela | 日本精工 | 1020 | 994 | 1016 | 1005 | 971.068 | -12 | -1.18 | |||
| 2019-10-24 | 6471 etc rela | 日本精工 | 1018 | 1000 | 1000 | 1017 | 982.663 | 22 | 2.211 | |||
| 2019-10-23 | 6471 etc rela | 日本精工 | 1005 | 981 | 999 | 995 | 961.406 | 6 | 0.607 | |||
| 2019-10-21 | 6471 etc rela | 日本精工 | 994 | 982 | 987 | 989 | 955.609 | 6 | 0.61 | |||
| 2019-10-18 | 6471 etc rela | 日本精工 | 990 | 978 | 979 | 983 | 949.811 | 5 | 0.511 | |||
| 2019-10-17 | 6471 etc rela | 日本精工 | 985 | 975 | 983 | 978 | 944.98 | -1 | -0.102 | |||
| 2019-10-16 | 6471 etc rela | 日本精工 | 1002 | 975 | 989 | 979 | 945.946 | 5 | 0.513 | |||
| 2019-10-15 | 6471 etc rela | 日本精工 | 984 | 972 | 975 | 974 | 941.115 | 24 | 2.526 | |||
| 2019-10-11 | 6471 etc rela | 日本精工 | 952 | 933 | 941 | 950 | 917.925 | 24 | 2.592 | |||
| 2019-10-10 | 6471 etc rela | 日本精工 | 926 | 900 | 914 | 926 | 894.736 | 11 | 1.202 | |||
| 2019-10-09 | 6471 etc rela | 日本精工 | 916 | 905 | 912 | 915 | 884.107 | -11 | -1.188 | |||
| 2019-10-08 | 6471 etc rela | 日本精工 | 936 | 921 | 921 | 926 | 894.736 | 16 | 1.758 | |||
| 2019-10-07 | 6471 etc rela | 日本精工 | 927 | 908 | 918 | 910 | 879.276 | -4 | -0.438 | |||
| 2019-10-04 | 6471 etc rela | 日本精工 | 916 | 901 | 909 | 914 | 883.141 | 5 | 0.55 | |||
| 2019-10-03 | 6471 etc rela | 日本精工 | 912 | 896 | 899 | 909 | 878.31 | -19 | -2.047 | |||
| 2019-10-02 | 6471 etc rela | 日本精工 | 931 | 914 | 919 | 928 | 896.668 | -21 | -2.213 | |||
| 2019-10-01 | 6471 etc rela | 日本精工 | 949 | 917 | 917 | 949 | 916.959 | 39 | 4.286 | |||
| 2019-09-30 | 6471 etc rela | 日本精工 | 925 | 907 | 919 | 910 | 879.276 | -11 | -1.194 | |||
| 2019-09-27 | 6471 etc rela | 日本精工 | 928 | 904 | 922 | 921 | 889.904 | -24 | -2.54 | |||
| 2019-09-26 | 6471 etc rela | 日本精工 | 960 | 942 | 959 | 945 | 893.769 | 6 | 0.639 | |||
| 2019-09-25 | 6471 etc rela | 日本精工 | 942 | 925 | 934 | 939 | 888.095 | -8 | -0.845 | |||
| 2019-09-24 | 6471 etc rela | 日本精工 | 962 | 946 | 949 | 947 | 895.661 | -2 | -0.211 | |||
| 2019-09-20 | 6471 etc rela | 日本精工 | 955 | 944 | 954 | 949 | 897.552 | 0 | 0 | |||
| 2019-09-19 | 6471 etc rela | 日本精工 | 967 | 949 | 957 | 949 | 897.552 | -14 | -1.454 | |||
| 2019-09-18 | 6471 etc rela | 日本精工 | 976 | 961 | 975 | 963 | 910.794 | -20 | -2.035 | |||
| 2019-09-17 | 6471 etc rela | 日本精工 | 987 | 966 | 976 | 983 | 929.709 | 14 | 1.445 | |||
| 2019-09-13 | 6471 etc rela | 日本精工 | 989 | 963 | 989 | 969 | 916.468 | -27 | -2.711 | |||
| 2019-09-12 | 6471 etc rela | 日本精工 | 1003 | 982 | 988 | 996 | 942.005 | 21 | 2.154 | |||
| 2019-09-11 | 6471 etc rela | 日本精工 | 980 | 959 | 960 | 975 | 922.143 | 9 | 0.932 | |||
| 2019-09-10 | 6471 etc rela | 日本精工 | 968 | 921 | 922 | 966 | 913.631 | 65 | 7.214 | |||
| 2019-09-09 | 6471 etc rela | 日本精工 | 902 | 893 | 902 | 901 | 852.155 | -2 | -0.221 | |||
| 2019-09-06 | 6471 etc rela | 日本精工 | 905 | 893 | 900 | 903 | 854.046 | 13 | 1.461 | |||
| 2019-09-05 | 6471 etc rela | 日本精工 | 893 | 855 | 856 | 890 | 841.751 | 44 | 5.201 | |||
| 2019-09-04 | 6471 etc rela | 日本精工 | 860 | 841 | 860 | 846 | 800.136 | -25 | -2.87 | |||
| 2019-09-03 | 6471 etc rela | 日本精工 | 875 | 859 | 861 | 871 | 823.781 | 11 | 1.279 | |||
| 2019-09-02 | 6471 etc rela | 日本精工 | 863 | 851 | 852 | 860 | 813.377 | 8 | 0.939 | |||
| 2019-08-30 | 6471 etc rela | 日本精工 | 854 | 837 | 839 | 852 | 805.811 | 27 | 3.273 | |||
| 2019-08-29 | 6471 etc rela | 日本精工 | 831 | 821 | 824 | 825 | 780.275 | 4 | 0.487 | |||
| 2019-08-28 | 6471 etc rela | 日本精工 | 831 | 821 | 829 | 821 | 776.492 | -13 | -1.559 | |||
| 2019-08-27 | 6471 etc rela | 日本精工 | 844 | 833 | 836 | 834 | 788.787 | 6 | 0.725 | |||
| 2019-08-26 | 6471 etc rela | 日本精工 | 829 | 809 | 810 | 828 | 783.112 | -12 | -1.429 | |||
| 2019-08-23 | 6471 etc rela | 日本精工 | 843 | 830 | 830 | 840 | 794.462 | 2 | 0.239 | |||
| 2019-08-22 | 6471 etc rela | 日本精工 | 847 | 835 | 841 | 838 | 792.57 | 0 | 0 | |||
| 2019-08-21 | 6471 etc rela | 日本精工 | 842 | 831 | 833 | 838 | 792.57 | -6 | -0.711 | |||
| 2019-08-20 | 6471 etc rela | 日本精工 | 845 | 820 | 820 | 844 | 798.245 | 30 | 3.686 | |||
| 2019-08-19 | 6471 etc rela | 日本精工 | 820 | 802 | 802 | 814 | 769.871 | 13 | 1.623 | |||
| 2019-08-16 | 6471 etc rela | 日本精工 | 806 | 789 | 791 | 801 | 757.576 | 0 | 0 | |||
| 2019-08-15 | 6471 etc rela | 日本精工 | 803 | 789 | 797 | 801 | 757.576 | -15 | -1.838 | |||
| 2019-08-14 | 6471 etc rela | 日本精工 | 827 | 813 | 822 | 816 | 771.763 | 8 | 0.99 | |||
| 2019-08-13 | 6471 etc rela | 日本精工 | 816 | 805 | 814 | 808 | 764.196 | -18 | -2.179 | |||
| 2019-08-09 | 6471 etc rela | 日本精工 | 838 | 822 | 837 | 826 | 781.221 | -6 | -0.721 | |||
| 2019-08-08 | 6471 etc rela | 日本精工 | 840 | 830 | 835 | 832 | 786.895 | -6 | -0.716 | |||
| 2019-08-07 | 6471 etc rela | 日本精工 | 855 | 838 | 846 | 838 | 792.57 | -19 | -2.217 | |||
| 2019-08-06 | 6471 etc rela | 日本精工 | 858 | 830 | 831 | 857 | 810.54 | -13 | -1.494 | |||
| 2019-08-05 | 6471 etc rela | 日本精工 | 885 | 858 | 885 | 870 | 822.835 | -23 | -2.576 | |||
| 2019-08-02 | 6471 etc rela | 日本精工 | 908 | 883 | 908 | 893 | 844.588 | -45 | -4.797 | |||
| 2019-08-01 | 6471 etc rela | 日本精工 | 938 | 913 | 915 | 938 | 887.149 | 11 | 1.187 | |||
| 2019-07-31 | 6471 etc rela | 日本精工 | 941 | 922 | 925 | 927 | 876.745 | -7 | -0.749 | |||
| 2019-07-30 | 6471 etc rela | 日本精工 | 940 | 910 | 922 | 934 | 883.366 | 1 | 0.107 | |||
| 2019-07-29 | 6471 etc rela | 日本精工 | 951 | 927 | 950 | 933 | 882.42 | -30 | -3.115 | |||
| 2019-07-26 | 6471 etc rela | 日本精工 | 983 | 961 | 983 | 963 | 910.794 | -19 | -1.935 | |||
| 2019-07-25 | 6471 etc rela | 日本精工 | 990 | 975 | 987 | 982 | 928.763 | -9 | -0.908 | |||
| 2019-07-24 | 6471 etc rela | 日本精工 | 995 | 984 | 990 | 991 | 937.276 | 8 | 0.814 | |||
| 2019-07-23 | 6471 etc rela | 日本精工 | 985 | 959 | 963 | 983 | 929.709 | 14 | 1.445 | |||
| 2019-07-22 | 6471 etc rela | 日本精工 | 980 | 961 | 961 | 969 | 916.468 | 14 | 1.466 | |||
| 2019-07-19 | 6471 etc rela | 日本精工 | 958 | 932 | 932 | 955 | 903.227 | 27 | 2.909 | |||
| 2019-07-18 | 6471 etc rela | 日本精工 | 944 | 924 | 932 | 928 | 877.691 | -13 | -1.382 | |||
| 2019-07-17 | 6471 etc rela | 日本精工 | 948 | 934 | 940 | 941 | 889.986 | -4 | -0.423 | |||
| 2019-07-16 | 6471 etc rela | 日本精工 | 954 | 943 | 945 | 945 | 893.769 | 3 | 0.318 | |||
| 2019-07-12 | 6471 etc rela | 日本精工 | 953 | 937 | 952 | 942 | 890.932 | 0 | 0 | |||
| 2019-07-11 | 6471 etc rela | 日本精工 | 946 | 929 | 935 | 942 | 890.932 | 2 | 0.213 | |||
| 2019-07-10 | 6471 etc rela | 日本精工 | 944 | 935 | 942 | 940 | 889.04 | -10 | -1.053 | |||
| 2019-07-09 | 6471 etc rela | 日本精工 | 957 | 941 | 957 | 950 | 898.498 | -12 | -1.247 | |||
| 2019-07-08 | 6471 etc rela | 日本精工 | 967 | 958 | 960 | 962 | 909.848 | -9 | -0.927 | |||
| 2019-07-05 | 6471 etc rela | 日本精工 | 975 | 965 | 971 | 971 | 918.36 | 4 | 0.414 | |||
| 2019-07-04 | 6471 etc rela | 日本精工 | 974 | 963 | 972 | 967 | 914.577 | -3 | -0.309 | |||
| 2019-07-03 | 6471 etc rela | 日本精工 | 978 | 960 | 978 | 970 | 917.414 | -21 | -2.119 | |||
| 2019-07-02 | 6471 etc rela | 日本精工 | 993 | 982 | 992 | 991 | 937.276 | -5 | -0.502 | |||
| 2019-07-01 | 6471 etc rela | 日本精工 | 996 | 979 | 992 | 996 | 942.005 | 36 | 3.75 | |||
| 2019-06-28 | 6471 etc rela | 日本精工 | 965 | 953 | 960 | 960 | 907.956 | 2 | 0.209 | |||
| 2019-06-27 | 6471 etc rela | 日本精工 | 961 | 935 | 935 | 958 | 906.065 | 23 | 2.46 | |||
| 2019-06-26 | 6471 etc rela | 日本精工 | 939 | 919 | 923 | 935 | 884.311 | 12 | 1.3 | |||
| 2019-06-25 | 6471 etc rela | 日本精工 | 927 | 913 | 922 | 923 | 872.962 | -12 | -1.283 | |||
| 2019-06-24 | 6471 etc rela | 日本精工 | 946 | 916 | 924 | 935 | 884.311 | 8 | 0.863 | |||
| 2019-06-21 | 6471 etc rela | 日本精工 | 937 | 919 | 934 | 927 | 876.745 | -1 | -0.108 | |||
| 2019-06-20 | 6471 etc rela | 日本精工 | 938 | 912 | 924 | 928 | 877.691 | 3 | 0.324 | |||
| 2019-06-19 | 6471 etc rela | 日本精工 | 936 | 917 | 920 | 925 | 874.854 | 35 | 3.933 | |||
| 2019-06-18 | 6471 etc rela | 日本精工 | 903 | 886 | 897 | 890 | 841.751 | -7 | -0.78 | |||
| 2019-06-17 | 6471 etc rela | 日本精工 | 905 | 892 | 902 | 897 | 848.372 | -16 | -1.752 | |||
| 2019-06-14 | 6471 etc rela | 日本精工 | 915 | 901 | 908 | 913 | 863.504 | 5 | 0.551 | |||
| 2019-06-13 | 6471 etc rela | 日本精工 | 920 | 900 | 918 | 908 | 858.775 | -17 | -1.838 | |||
| 2019-06-12 | 6471 etc rela | 日本精工 | 935 | 916 | 921 | 925 | 874.854 | -5 | -0.538 | |||
| 2019-06-11 | 6471 etc rela | 日本精工 | 935 | 914 | 915 | 930 | 879.583 | 14 | 1.528 | |||
| 2019-06-10 | 6471 etc rela | 日本精工 | 920 | 908 | 915 | 916 | 866.342 | 16 | 1.778 | |||
| 2019-06-07 | 6471 etc rela | 日本精工 | 902 | 883 | 888 | 900 | 851.209 | 7 | 0.784 | |||
| 2019-06-06 | 6471 etc rela | 日本精工 | 910 | 892 | 907 | 893 | 844.588 | -19 | -2.083 | |||
| 2019-06-05 | 6471 etc rela | 日本精工 | 917 | 904 | 912 | 912 | 862.558 | 25 | 2.818 | |||
| 2019-06-04 | 6471 etc rela | 日本精工 | 888 | 861 | 865 | 887 | 838.914 | 18 | 2.071 | |||
| 2019-06-03 | 6471 etc rela | 日本精工 | 871 | 858 | 862 | 869 | 821.89 | -4 | -0.458 | |||
| 2019-05-31 | 6471 etc rela | 日本精工 | 886 | 872 | 883 | 873 | 825.673 | -20 | -2.24 | |||
| 2019-05-30 | 6471 etc rela | 日本精工 | 897 | 882 | 883 | 893 | 844.588 | -1 | -0.112 | |||
| 2019-05-29 | 6471 etc rela | 日本精工 | 898 | 881 | 894 | 894 | 845.534 | -9 | -0.997 | |||
| 2019-05-28 | 6471 etc rela | 日本精工 | 910 | 900 | 907 | 903 | 854.046 | -8 | -0.878 | |||
| 2019-05-27 | 6471 etc rela | 日本精工 | 925 | 908 | 921 | 911 | 861.613 | -3 | -0.328 | |||
| 2019-05-24 | 6471 etc rela | 日本精工 | 920 | 895 | 902 | 914 | 864.45 | 6 | 0.661 | |||
| 2019-05-23 | 6471 etc rela | 日本精工 | 919 | 902 | 908 | 908 | 858.775 | -14 | -1.518 | |||
| 2019-05-22 | 6471 etc rela | 日本精工 | 937 | 916 | 935 | 922 | 872.016 | -5 | -0.539 | |||
| 2019-05-21 | 6471 etc rela | 日本精工 | 932 | 917 | 928 | 927 | 876.745 | 5 | 0.542 | |||
| 2019-05-20 | 6471 etc rela | 日本精工 | 924 | 905 | 910 | 922 | 872.016 | 12 | 1.319 | |||
| 2019-05-17 | 6471 etc rela | 日本精工 | 938 | 907 | 936 | 910 | 860.667 | -10 | -1.087 | |||
| 2019-05-16 | 6471 etc rela | 日本精工 | 935 | 910 | 933 | 920 | 870.125 | -21 | -2.232 | |||
| 2019-05-15 | 6471 etc rela | 日本精工 | 958 | 932 | 952 | 941 | 889.986 | -5 | -0.529 | |||
| 2019-05-14 | 6471 etc rela | 日本精工 | 950 | 927 | 937 | 946 | 894.715 | -14 | -1.458 | |||
| 2019-05-13 | 6471 etc rela | 日本精工 | 982 | 953 | 975 | 960 | 907.956 | -38 | -3.808 | |||
| 2019-05-10 | 6471 etc rela | 日本精工 | 1018 | 982 | 994 | 998 | 943.896 | -34 | -3.295 | |||
| 2019-05-09 | 6471 etc rela | 日本精工 | 1057 | 1030 | 1048 | 1032 | 976.053 | -30 | -2.825 | |||
| 2019-05-08 | 6471 etc rela | 日本精工 | 1077 | 1055 | 1077 | 1062 | 1004.427 | -43 | -3.891 | |||
| 2019-05-07 | 6471 etc rela | 日本精工 | 1141 | 1098 | 1137 | 1105 | 1045.095 | -45 | -3.913 | |||
| 2019-04-26 | 6471 etc rela | 日本精工 | 1159 | 1141 | 1150 | 1150 | 1087.656 | -17 | -1.457 | |||
| 2019-04-25 | 6471 etc rela | 日本精工 | 1173 | 1151 | 1156 | 1167 | 1103.734 | 2 | 0.172 | |||
| 2019-04-24 | 6471 etc rela | 日本精工 | 1186 | 1159 | 1185 | 1165 | 1101.843 | -9 | -0.767 | |||
| 2019-04-23 | 6471 etc rela | 日本精工 | 1194 | 1164 | 1191 | 1174 | 1110.355 | -14 | -1.178 | |||
| 2019-04-22 | 6471 etc rela | 日本精工 | 1208 | 1183 | 1205 | 1188 | 1123.596 | 6 | 0.508 | |||
| 2019-04-19 | 6471 etc rela | 日本精工 | 1182 | 1143 | 1146 | 1182 | 1117.921 | 49 | 4.325 | |||
| 2019-04-18 | 6471 etc rela | 日本精工 | 1147 | 1132 | 1142 | 1133 | 1071.578 | -3 | -0.264 | |||
| 2019-04-17 | 6471 etc rela | 日本精工 | 1146 | 1132 | 1134 | 1136 | 1074.415 | 14 | 1.248 | |||
| 2019-04-16 | 6471 etc rela | 日本精工 | 1141 | 1120 | 1131 | 1122 | 1061.174 | -17 | -1.493 | |||
| 2019-04-15 | 6471 etc rela | 日本精工 | 1143 | 1128 | 1132 | 1139 | 1077.252 | 24 | 2.152 | |||
| 2019-04-12 | 6471 etc rela | 日本精工 | 1124 | 1102 | 1119 | 1115 | 1054.553 | -8 | -0.712 | |||
| 2019-04-11 | 6471 etc rela | 日本精工 | 1126 | 1108 | 1116 | 1123 | 1062.12 | 12 | 1.08 | |||
| 2019-04-10 | 6471 etc rela | 日本精工 | 1116 | 1101 | 1105 | 1111 | 1050.77 | -15 | -1.332 | |||
| 2019-04-09 | 6471 etc rela | 日本精工 | 1135 | 1114 | 1121 | 1126 | 1064.957 | 2 | 0.178 | |||
| 2019-04-08 | 6471 etc rela | 日本精工 | 1146 | 1111 | 1145 | 1124 | 1063.065 | -22 | -1.92 | |||
| 2019-04-05 | 6471 etc rela | 日本精工 | 1149 | 1108 | 1117 | 1146 | 1083.873 | 25 | 2.23 | |||
| 2019-04-04 | 6471 etc rela | 日本精工 | 1132 | 1116 | 1119 | 1121 | 1060.228 | 10 | 0.9 | |||
| 2019-04-03 | 6471 etc rela | 日本精工 | 1113 | 1093 | 1095 | 1111 | 1050.77 | 15 | 1.369 | |||
| 2019-04-02 | 6471 etc rela | 日本精工 | 1098 | 1084 | 1085 | 1096 | 1036.583 | 28 | 2.622 | |||
| 2019-04-01 | 6471 etc rela | 日本精工 | 1075 | 1059 | 1060 | 1068 | 1010.101 | 31 | 2.989 | |||
| 2019-03-29 | 6471 etc rela | 日本精工 | 1043 | 1025 | 1036 | 1037 | 980.782 | 21 | 2.067 | |||
| 2019-03-28 | 6471 etc rela | 日本精工 | 1021 | 1002 | 1016 | 1016 | 960.92 | 2 | 0.197 | |||
| 2019-03-27 | 6471 etc rela | 日本精工 | 1017 | 1001 | 1013 | 1014 | 959.029 | -19 | -1.839 | |||
| 2019-03-26 | 6471 etc rela | 日本精工 | 1037 | 1017 | 1024 | 1033 | 958.083 | 25 | 2.48 | |||
| 2019-03-25 | 6471 etc rela | 日本精工 | 1021 | 996 | 1013 | 1008 | 934.896 | -31 | -2.984 | |||
| 2019-03-22 | 6471 etc rela | 日本精工 | 1045 | 1027 | 1030 | 1039 | 963.648 | 32 | 3.178 | |||
| 2019-03-20 | 6471 etc rela | 日本精工 | 1010 | 1002 | 1003 | 1007 | 933.969 | 2 | 0.199 | |||
| 2019-03-19 | 6471 etc rela | 日本精工 | 1010 | 994 | 1001 | 1005 | 932.114 | 18 | 1.824 | |||
| 2019-03-18 | 6471 etc rela | 日本精工 | 995 | 983 | 991 | 987 | 915.419 | 11 | 1.127 | |||
| 2019-03-15 | 6471 etc rela | 日本精工 | 983 | 963 | 965 | 976 | 905.217 | 6 | 0.619 | |||
| 2019-03-14 | 6471 etc rela | 日本精工 | 988 | 967 | 979 | 970 | 899.652 | 4 | 0.414 | |||
| 2019-03-13 | 6471 etc rela | 日本精工 | 986 | 964 | 978 | 966 | 895.942 | -24 | -2.424 | |||
| 2019-03-12 | 6471 etc rela | 日本精工 | 994 | 970 | 976 | 990 | 918.201 | 21 | 2.167 | |||
| 2019-03-11 | 6471 etc rela | 日本精工 | 973 | 961 | 972 | 969 | 898.724 | 10 | 1.043 | |||
| 2019-03-08 | 6471 etc rela | 日本精工 | 986 | 953 | 982 | 959 | 889.45 | -32 | -3.229 | |||
| 2019-03-07 | 6471 etc rela | 日本精工 | 1000 | 978 | 999 | 991 | 919.129 | -27 | -2.652 | |||
| 2019-03-06 | 6471 etc rela | 日本精工 | 1024 | 1011 | 1021 | 1018 | 944.171 | -3 | -0.294 | |||
| 2019-03-05 | 6471 etc rela | 日本精工 | 1034 | 1016 | 1019 | 1021 | 946.953 | -12 | -1.162 | |||
| 2019-03-04 | 6471 etc rela | 日本精工 | 1041 | 1025 | 1026 | 1033 | 958.083 | 19 | 1.874 | |||
| 2019-03-01 | 6471 etc rela | 日本精工 | 1019 | 1004 | 1012 | 1014 | 940.461 | -9 | -0.88 | |||
| 2019-02-28 | 6471 etc rela | 日本精工 | 1032 | 1016 | 1028 | 1023 | 948.808 | -9 | -0.872 | |||
| 2019-02-27 | 6471 etc rela | 日本精工 | 1046 | 1028 | 1043 | 1032 | 957.155 | -14 | -1.338 | |||
| 2019-02-26 | 6471 etc rela | 日本精工 | 1059 | 1038 | 1048 | 1046 | 970.14 | -8 | -0.759 | |||
| 2019-02-25 | 6471 etc rela | 日本精工 | 1063 | 1048 | 1053 | 1054 | 977.56 | 3 | 0.285 | |||
| 2019-02-22 | 6471 etc rela | 日本精工 | 1052 | 1038 | 1047 | 1051 | 974.778 | -8 | -0.755 | |||
| 2019-02-21 | 6471 etc rela | 日本精工 | 1066 | 1049 | 1052 | 1059 | 982.197 | 4 | 0.379 | |||
| 2019-02-20 | 6471 etc rela | 日本精工 | 1056 | 1043 | 1045 | 1055 | 978.487 | 8 | 0.764 | |||
| 2019-02-19 | 6471 etc rela | 日本精工 | 1052 | 1030 | 1040 | 1047 | 971.068 | -8 | -0.758 | |||
| 2019-02-18 | 6471 etc rela | 日本精工 | 1078 | 1054 | 1071 | 1055 | 978.487 | 12 | 1.151 | |||
| 2019-02-15 | 6471 etc rela | 日本精工 | 1053 | 1041 | 1051 | 1043 | 967.358 | -18 | -1.697 | |||
| 2019-02-14 | 6471 etc rela | 日本精工 | 1078 | 1060 | 1061 | 1061 | 984.052 | 1 | 0.094 | |||
| 2019-02-13 | 6471 etc rela | 日本精工 | 1063 | 1038 | 1044 | 1060 | 983.125 | 30 | 2.913 | |||
| 2019-02-12 | 6471 etc rela | 日本精工 | 1043 | 1009 | 1014 | 1030 | 955.3 | 11 | 1.079 | |||
| 2019-02-08 | 6471 etc rela | 日本精工 | 1052 | 1009 | 1049 | 1019 | 945.098 | -48 | -4.499 | |||
| 2019-02-07 | 6471 etc rela | 日本精工 | 1080 | 1060 | 1075 | 1067 | 989.617 | -11 | -1.02 | |||
| 2019-02-06 | 6471 etc rela | 日本精工 | 1085 | 1068 | 1076 | 1078 | 999.819 | 10 | 0.936 | |||
| 2019-02-05 | 6471 etc rela | 日本精工 | 1077 | 1063 | 1075 | 1068 | 990.545 | -4 | -0.373 | |||
| 2019-02-04 | 6471 etc rela | 日本精工 | 1082 | 1047 | 1054 | 1072 | 994.255 | 37 | 3.575 | |||
| 2019-02-01 | 6471 etc rela | 日本精工 | 1063 | 1029 | 1055 | 1035 | 959.938 | -24 | -2.266 | |||
| 2019-01-31 | 6471 etc rela | 日本精工 | 1080 | 1056 | 1075 | 1059 | 982.197 | 12 | 1.146 | |||
| 2019-01-30 | 6471 etc rela | 日本精工 | 1062 | 1045 | 1055 | 1047 | 971.068 | 5 | 0.48 | |||
| 2019-01-29 | 6471 etc rela | 日本精工 | 1046 | 1018 | 1026 | 1042 | 966.43 | -20 | -1.883 | |||
| 2019-01-28 | 6471 etc rela | 日本精工 | 1077 | 1059 | 1065 | 1062 | 984.98 | 3 | 0.283 | |||
| 2019-01-25 | 6471 etc rela | 日本精工 | 1061 | 1040 | 1044 | 1059 | 982.197 | 13 | 1.243 | |||
| 2019-01-24 | 6471 etc rela | 日本精工 | 1046 | 1027 | 1037 | 1046 | 970.14 | 8 | 0.771 | |||
| 2019-01-23 | 6471 etc rela | 日本精工 | 1044 | 1010 | 1020 | 1038 | 962.72 | 3 | 0.29 | |||
| 2019-01-22 | 6471 etc rela | 日本精工 | 1052 | 1032 | 1050 | 1035 | 959.938 | -12 | -1.146 | |||
| 2019-01-21 | 6471 etc rela | 日本精工 | 1062 | 1040 | 1058 | 1047 | 971.068 | 10 | 0.964 | |||
| 2019-01-18 | 6471 etc rela | 日本精工 | 1043 | 1020 | 1026 | 1037 | 961.793 | 13 | 1.27 | |||
| 2019-01-17 | 6471 etc rela | 日本精工 | 1043 | 1018 | 1025 | 1024 | 949.736 | 9 | 0.887 | |||
| 2019-01-16 | 6471 etc rela | 日本精工 | 1024 | 1004 | 1023 | 1015 | 941.388 | -3 | -0.295 | |||
| 2019-01-15 | 6471 etc rela | 日本精工 | 1023 | 979 | 979 | 1018 | 944.171 | 26 | 2.621 | |||
| 2019-01-11 | 6471 etc rela | 日本精工 | 994 | 978 | 989 | 992 | 920.056 | 14 | 1.431 | |||
| 2019-01-10 | 6471 etc rela | 日本精工 | 986 | 965 | 969 | 978 | 907.072 | 5 | 0.514 | |||
| 2019-01-09 | 6471 etc rela | 日本精工 | 979 | 959 | 977 | 973 | 902.434 | 1 | 0.103 | |||
| 2019-01-08 | 6471 etc rela | 日本精工 | 990 | 953 | 964 | 972 | 901.507 | 16 | 1.674 | |||
| 2019-01-07 | 6471 etc rela | 日本精工 | 978 | 955 | 955 | 956 | 886.667 | 31 | 3.351 | |||
| 2019-01-04 | 6471 etc rela | 日本精工 | 927 | 905 | 921 | 925 | 857.916 | -24 | -2.529 | |||
| 2018-12-31 | 6471 etc rela | 日本精工 | 949 | 949 | 949 | 949 | 880.175 | 0 | 0 | |||
| 2018-12-28 | 6471 etc rela | 日本精工 | 972 | 940 | 940 | 949 | 880.175 | 4 | 0.423 | |||
| 2018-12-27 | 6471 etc rela | 日本精工 | 956 | 937 | 955 | 945 | 876.465 | 35 | 3.846 | |||
| 2018-12-26 | 6471 etc rela | 日本精工 | 917 | 893 | 902 | 910 | 844.003 | 23 | 2.593 | |||
| 2018-12-25 | 6471 etc rela | 日本精工 | 926 | 885 | 926 | 887 | 822.671 | -51 | -5.437 | |||
| 2018-12-24 | 6471 etc rela | 日本精工 | 938 | 938 | 938 | 938 | 869.973 | 0 | 0 | |||
| 2018-12-21 | 6471 etc rela | 日本精工 | 955 | 926 | 945 | 938 | 869.973 | -13 | -1.367 | |||
| 2018-12-20 | 6471 etc rela | 日本精工 | 973 | 947 | 964 | 951 | 882.03 | -26 | -2.661 | |||
| 2018-12-19 | 6471 etc rela | 日本精工 | 984 | 963 | 974 | 977 | 906.144 | 3 | 0.308 | |||
| 2018-12-18 | 6471 etc rela | 日本精工 | 983 | 965 | 975 | 974 | 903.362 | -18 | -1.815 | |||
| 2018-12-17 | 6471 etc rela | 日本精工 | 1011 | 992 | 997 | 992 | 920.056 | -10 | -0.998 | |||
| 2018-12-14 | 6471 etc rela | 日本精工 | 1022 | 993 | 1018 | 1002 | 929.331 | -26 | -2.529 | |||
| 2018-12-13 | 6471 etc rela | 日本精工 | 1036 | 1015 | 1019 | 1028 | 953.445 | 23 | 2.289 | |||
| 2018-12-12 | 6471 etc rela | 日本精工 | 1016 | 986 | 990 | 1005 | 932.114 | 28 | 2.866 | |||
| 2018-12-11 | 6471 etc rela | 日本精工 | 998 | 970 | 998 | 977 | 906.144 | -30 | -2.979 | |||
| 2018-12-10 | 6471 etc rela | 日本精工 | 1015 | 997 | 1003 | 1007 | 933.969 | -16 | -1.564 | |||
| 2018-12-07 | 6471 etc rela | 日本精工 | 1028 | 1008 | 1025 | 1023 | 948.808 | 4 | 0.393 | |||
| 2018-12-06 | 6471 etc rela | 日本精工 | 1036 | 1010 | 1036 | 1019 | 945.098 | -16 | -1.546 | |||
| 2018-12-05 | 6471 etc rela | 日本精工 | 1043 | 1025 | 1034 | 1035 | 959.938 | -20 | -1.896 | |||
| 2018-12-04 | 6471 etc rela | 日本精工 | 1092 | 1051 | 1088 | 1055 | 978.487 | -35 | -3.211 | |||
| 2018-12-03 | 6471 etc rela | 日本精工 | 1100 | 1081 | 1086 | 1090 | 1010.949 | 23 | 2.156 | |||
| 2018-11-30 | 6471 etc rela | 日本精工 | 1074 | 1058 | 1058 | 1067 | 989.617 | 2 | 0.188 | |||
| 2018-11-29 | 6471 etc rela | 日本精工 | 1079 | 1061 | 1067 | 1065 | 987.762 | -8 | -0.746 | |||
| 2018-11-28 | 6471 etc rela | 日本精工 | 1080 | 1060 | 1072 | 1073 | 995.182 | 0 | 0 | |||
| 2018-11-27 | 6471 etc rela | 日本精工 | 1079 | 1061 | 1069 | 1073 | 995.182 | 15 | 1.418 | |||
| 2018-11-26 | 6471 etc rela | 日本精工 | 1058 | 1039 | 1046 | 1058 | 981.27 | 11 | 1.051 | |||
| 2018-11-23 | 6471 etc rela | 日本精工 | 1047 | 1047 | 1047 | 1047 | 971.068 | 0 | 0 | |||
| 2018-11-22 | 6471 etc rela | 日本精工 | 1057 | 1037 | 1052 | 1047 | 971.068 | -1 | -0.095 | |||
| 2018-11-21 | 6471 etc rela | 日本精工 | 1051 | 1019 | 1021 | 1048 | 971.995 | -3 | -0.285 | |||
| 2018-11-20 | 6471 etc rela | 日本精工 | 1053 | 1030 | 1035 | 1051 | 974.778 | -1 | -0.095 | |||
| 2018-11-19 | 6471 etc rela | 日本精工 | 1064 | 1041 | 1042 | 1052 | 975.705 | 3 | 0.286 | |||
| 2018-11-16 | 6471 etc rela | 日本精工 | 1068 | 1039 | 1062 | 1049 | 972.922 | -16 | -1.502 | |||
| 2018-11-15 | 6471 etc rela | 日本精工 | 1072 | 1052 | 1052 | 1065 | 987.762 | 2 | 0.188 | |||
| 2018-11-14 | 6471 etc rela | 日本精工 | 1073 | 1048 | 1050 | 1063 | 985.907 | 6 | 0.568 | |||
| 2018-11-13 | 6471 etc rela | 日本精工 | 1063 | 1042 | 1059 | 1057 | 980.342 | -31 | -2.849 | |||
| 2018-11-12 | 6471 etc rela | 日本精工 | 1091 | 1073 | 1078 | 1088 | 1009.094 | 2 | 0.184 | |||
| 2018-11-09 | 6471 etc rela | 日本精工 | 1100 | 1082 | 1098 | 1086 | 1007.239 | -10 | -0.912 | |||
| 2018-11-08 | 6471 etc rela | 日本精工 | 1125 | 1095 | 1123 | 1096 | 1016.514 | 1 | 0.091 | |||
| 2018-11-07 | 6471 etc rela | 日本精工 | 1118 | 1086 | 1094 | 1095 | 1015.586 | -7 | -0.635 | |||
| 2018-11-06 | 6471 etc rela | 日本精工 | 1114 | 1092 | 1100 | 1102 | 1022.079 | -5 | -0.452 | |||
| 2018-11-05 | 6471 etc rela | 日本精工 | 1130 | 1103 | 1113 | 1107 | 1026.716 | -29 | -2.553 | |||
| 2018-11-02 | 6471 etc rela | 日本精工 | 1145 | 1100 | 1106 | 1136 | 1053.613 | 32 | 2.899 | |||
| 2018-11-01 | 6471 etc rela | 日本精工 | 1125 | 1100 | 1106 | 1104 | 1023.934 | -14 | -1.252 | |||
| 2018-10-31 | 6471 etc rela | 日本精工 | 1131 | 1101 | 1112 | 1118 | 1036.919 | 14 | 1.268 | |||
| 2018-10-30 | 6471 etc rela | 日本精工 | 1117 | 1044 | 1044 | 1104 | 1023.934 | 3 | 0.272 | |||
| 2018-10-29 | 6471 etc rela | 日本精工 | 1119 | 1099 | 1109 | 1101 | 1021.151 | -2 | -0.181 | |||
| 2018-10-26 | 6471 etc rela | 日本精工 | 1122 | 1091 | 1115 | 1103 | 1023.006 | -7 | -0.631 | |||
| 2018-10-25 | 6471 etc rela | 日本精工 | 1124 | 1102 | 1116 | 1110 | 1029.499 | -46 | -3.979 | |||
| 2018-10-24 | 6471 etc rela | 日本精工 | 1171 | 1143 | 1170 | 1156 | 1072.162 | -5 | -0.431 | |||
| 2018-10-23 | 6471 etc rela | 日本精工 | 1180 | 1158 | 1168 | 1161 | 1076.8 | -24 | -2.025 | |||
| 2018-10-22 | 6471 etc rela | 日本精工 | 1189 | 1157 | 1165 | 1185 | 1099.059 | 3 | 0.254 | |||
| 2018-10-19 | 6471 etc rela | 日本精工 | 1192 | 1166 | 1185 | 1182 | 1096.277 | -31 | -2.556 | |||
| 2018-10-18 | 6471 etc rela | 日本精工 | 1235 | 1209 | 1227 | 1213 | 1125.029 | -18 | -1.462 | |||
| 2018-10-17 | 6471 etc rela | 日本精工 | 1248 | 1222 | 1234 | 1231 | 1141.723 | 16 | 1.317 | |||
| 2018-10-16 | 6471 etc rela | 日本精工 | 1216 | 1182 | 1190 | 1215 | 1126.884 | 17 | 1.419 | |||
| 2018-10-15 | 6471 etc rela | 日本精工 | 1209 | 1192 | 1200 | 1198 | 1111.117 | -16 | -1.318 | |||
| 2018-10-12 | 6471 etc rela | 日本精工 | 1216 | 1183 | 1190 | 1214 | 1125.956 | 4 | 0.331 | |||
| 2018-10-11 | 6471 etc rela | 日本精工 | 1217 | 1193 | 1193 | 1210 | 1122.246 | -55 | -4.348 | |||
| 2018-10-10 | 6471 etc rela | 日本精工 | 1290 | 1253 | 1288 | 1265 | 1173.257 | -21 | -1.633 | |||
| 2018-10-09 | 6471 etc rela | 日本精工 | 1290 | 1274 | 1285 | 1286 | 1192.734 | -22 | -1.682 | |||
| 2018-10-08 | 6471 etc rela | 日本精工 | 1308 | 1308 | 1308 | 1308 | 1213.139 | 0 | 0 | |||
| 2018-10-05 | 6471 etc rela | 日本精工 | 1317 | 1296 | 1301 | 1308 | 1213.139 | -10 | -0.759 | |||
| 2018-10-04 | 6471 etc rela | 日本精工 | 1341 | 1312 | 1336 | 1318 | 1222.414 | 1 | 0.076 | |||
| 2018-10-03 | 6471 etc rela | 日本精工 | 1333 | 1311 | 1319 | 1317 | 1221.486 | -17 | -1.274 | |||
| 2018-10-02 | 6471 etc rela | 日本精工 | 1353 | 1331 | 1335 | 1334 | 1237.253 | 13 | 0.984 | |||
| 2018-10-01 | 6471 etc rela | 日本精工 | 1329 | 1302 | 1310 | 1321 | 1225.196 | 19 | 1.459 | |||
| 2018-09-28 | 6471 etc rela | 日本精工 | 1316 | 1299 | 1310 | 1302 | 1207.574 | 15 | 1.166 | |||
| 2018-09-27 | 6471 etc rela | 日本精工 | 1307 | 1286 | 1304 | 1287 | 1193.662 | -8 | -0.618 | |||
| 2018-09-26 | 6471 etc rela | 日本精工 | 1310 | 1277 | 1309 | 1295 | 1201.082 | -42 | -3.141 | |||
| 2018-09-25 | 6471 etc rela | 日本精工 | 1340 | 1312 | 1333 | 1337 | 1221.486 | 14 | 1.058 | |||
| 2018-09-24 | 6471 etc rela | 日本精工 | 1323 | 1323 | 1323 | 1323 | 1208.696 | 0 | 0 | |||
| 2018-09-21 | 6471 etc rela | 日本精工 | 1329 | 1293 | 1294 | 1323 | 1208.696 | 40 | 3.118 | |||
| 2018-09-20 | 6471 etc rela | 日本精工 | 1286 | 1271 | 1278 | 1283 | 1172.152 | 15 | 1.183 | |||
| 2018-09-19 | 6471 etc rela | 日本精工 | 1277 | 1264 | 1270 | 1268 | 1158.448 | 25 | 2.011 | |||
| 2018-09-18 | 6471 etc rela | 日本精工 | 1253 | 1226 | 1245 | 1243 | 1135.608 | -5 | -0.401 | |||
| 2018-09-17 | 6471 etc rela | 日本精工 | 1248 | 1248 | 1248 | 1248 | 1140.175 | 0 | 0 | |||
| 2018-09-14 | 6471 etc rela | 日本精工 | 1254 | 1221 | 1222 | 1248 | 1140.175 | 41 | 3.397 | |||
| 2018-09-13 | 6471 etc rela | 日本精工 | 1221 | 1184 | 1188 | 1207 | 1102.718 | 17 | 1.429 | |||
| 2018-09-12 | 6471 etc rela | 日本精工 | 1221 | 1185 | 1218 | 1190 | 1087.187 | -26 | -2.138 | |||
| 2018-09-11 | 6471 etc rela | 日本精工 | 1224 | 1213 | 1221 | 1216 | 1110.94 | 3 | 0.247 | |||
| 2018-09-10 | 6471 etc rela | 日本精工 | 1227 | 1210 | 1210 | 1213 | 1108.2 | 7 | 0.58 | |||
| 2018-09-07 | 6471 etc rela | 日本精工 | 1215 | 1200 | 1215 | 1206 | 1101.804 | -23 | -1.871 | |||
| 2018-09-06 | 6471 etc rela | 日本精工 | 1250 | 1228 | 1237 | 1229 | 1122.817 | -8 | -0.647 | |||
| 2018-09-05 | 6471 etc rela | 日本精工 | 1247 | 1228 | 1238 | 1237 | 1130.126 | -1 | -0.081 | |||
| 2018-09-04 | 6471 etc rela | 日本精工 | 1247 | 1233 | 1240 | 1238 | 1131.04 | -2 | -0.161 | |||
| 2018-09-03 | 6471 etc rela | 日本精工 | 1260 | 1231 | 1260 | 1240 | 1132.867 | -21 | -1.665 | |||
| 2018-08-31 | 6471 etc rela | 日本精工 | 1271 | 1245 | 1255 | 1261 | 1152.052 | -7 | -0.552 | |||
| 2018-08-30 | 6471 etc rela | 日本精工 | 1294 | 1267 | 1288 | 1268 | 1158.448 | -1 | -0.079 | |||
| 2018-08-29 | 6471 etc rela | 日本精工 | 1276 | 1252 | 1256 | 1269 | 1159.361 | 9 | 0.714 | |||
| 2018-08-28 | 6471 etc rela | 日本精工 | 1277 | 1258 | 1263 | 1260 | 1151.139 | 12 | 0.962 | |||
| 2018-08-27 | 6471 etc rela | 日本精工 | 1252 | 1237 | 1240 | 1248 | 1140.175 | 16 | 1.299 | |||
| 2018-08-24 | 6471 etc rela | 日本精工 | 1243 | 1230 | 1240 | 1232 | 1125.558 | 14 | 1.149 | |||
| 2018-08-23 | 6471 etc rela | 日本精工 | 1241 | 1216 | 1241 | 1218 | 1112.768 | -30 | -2.404 | |||
| 2018-08-22 | 6471 etc rela | 日本精工 | 1251 | 1228 | 1230 | 1248 | 1140.175 | 27 | 2.211 | |||
| 2018-08-21 | 6471 etc rela | 日本精工 | 1225 | 1203 | 1219 | 1221 | 1115.508 | 2 | 0.164 | |||
| 2018-08-20 | 6471 etc rela | 日本精工 | 1220 | 1203 | 1205 | 1219 | 1113.681 | 8 | 0.661 | |||
| 2018-08-17 | 6471 etc rela | 日本精工 | 1218 | 1195 | 1201 | 1211 | 1106.372 | 17 | 1.424 | |||
| 2018-08-16 | 6471 etc rela | 日本精工 | 1197 | 1155 | 1158 | 1194 | 1090.841 | 13 | 1.101 | |||
| 2018-08-15 | 6471 etc rela | 日本精工 | 1204 | 1172 | 1199 | 1181 | 1078.964 | -18 | -1.501 | |||
| 2018-08-14 | 6471 etc rela | 日本精工 | 1200 | 1182 | 1187 | 1199 | 1095.409 | 16 | 1.352 | |||
| 2018-08-13 | 6471 etc rela | 日本精工 | 1206 | 1177 | 1197 | 1183 | 1080.792 | -30 | -2.473 | |||
| 2018-08-10 | 6471 etc rela | 日本精工 | 1233 | 1207 | 1232 | 1213 | 1108.2 | -27 | -2.177 | |||
| 2018-08-09 | 6471 etc rela | 日本精工 | 1242 | 1220 | 1233 | 1240 | 1132.867 | -3 | -0.241 | |||
| 2018-08-08 | 6471 etc rela | 日本精工 | 1251 | 1237 | 1238 | 1243 | 1135.608 | 8 | 0.648 | |||
| 2018-08-07 | 6471 etc rela | 日本精工 | 1239 | 1217 | 1220 | 1235 | 1128.299 | 15 | 1.23 | |||
| 2018-08-06 | 6471 etc rela | 日本精工 | 1225 | 1200 | 1205 | 1220 | 1114.595 | 17 | 1.413 | |||
| 2018-08-03 | 6471 etc rela | 日本精工 | 1234 | 1188 | 1227 | 1203 | 1099.064 | -22 | -1.796 | |||
| 2018-08-02 | 6471 etc rela | 日本精工 | 1283 | 1218 | 1258 | 1225 | 1119.163 | -3 | -0.244 | |||
| 2018-08-01 | 6471 etc rela | 日本精工 | 1229 | 1193 | 1228 | 1228 | 1121.903 | 13 | 1.07 | |||
| 2018-07-31 | 6471 etc rela | 日本精工 | 1226 | 1210 | 1220 | 1215 | 1110.027 | 5 | 0.413 | |||
| 2018-07-30 | 6471 etc rela | 日本精工 | 1213 | 1200 | 1206 | 1210 | 1105.459 | 5 | 0.415 | |||
| 2018-07-27 | 6471 etc rela | 日本精工 | 1214 | 1201 | 1206 | 1205 | 1100.891 | 4 | 0.333 | |||
| 2018-07-26 | 6471 etc rela | 日本精工 | 1226 | 1198 | 1220 | 1201 | 1097.236 | -3 | -0.249 | |||
| 2018-07-25 | 6471 etc rela | 日本精工 | 1212 | 1196 | 1200 | 1204 | 1099.977 | 18 | 1.518 | |||
| 2018-07-24 | 6471 etc rela | 日本精工 | 1190 | 1175 | 1183 | 1186 | 1083.532 | 16 | 1.368 | |||
| 2018-07-23 | 6471 etc rela | 日本精工 | 1172 | 1150 | 1160 | 1170 | 1068.915 | -9 | -0.763 | |||
| 2018-07-20 | 6471 etc rela | 日本精工 | 1189 | 1167 | 1185 | 1179 | 1077.137 | -4 | -0.338 | |||
| 2018-07-19 | 6471 etc rela | 日本精工 | 1193 | 1176 | 1184 | 1183 | 1080.792 | 12 | 1.025 | |||
| 2018-07-18 | 6471 etc rela | 日本精工 | 1177 | 1166 | 1177 | 1171 | 1069.828 | 14 | 1.21 | |||
| 2018-07-17 | 6471 etc rela | 日本精工 | 1176 | 1152 | 1176 | 1157 | 1057.038 | -12 | -1.027 | |||
| 2018-07-16 | 6471 etc rela | 日本精工 | 1169 | 1169 | 1169 | 1169 | 1068.001 | 0 | 0 | |||
| 2018-07-13 | 6471 etc rela | 日本精工 | 1177 | 1155 | 1160 | 1169 | 1068.001 | 29 | 2.544 | |||
| 2018-07-12 | 6471 etc rela | 日本精工 | 1141 | 1119 | 1141 | 1140 | 1041.507 | 11 | 0.974 | |||
| 2018-07-11 | 6471 etc rela | 日本精工 | 1152 | 1113 | 1150 | 1129 | 1031.457 | -49 | -4.16 | |||
| 2018-07-10 | 6471 etc rela | 日本精工 | 1187 | 1156 | 1162 | 1178 | 1076.223 | 34 | 2.972 | |||
| 2018-07-09 | 6471 etc rela | 日本精工 | 1148 | 1128 | 1141 | 1144 | 1045.161 | 7 | 0.616 | |||
| 2018-07-06 | 6471 etc rela | 日本精工 | 1150 | 1128 | 1134 | 1137 | 1038.766 | 15 | 1.337 | |||
| 2018-07-05 | 6471 etc rela | 日本精工 | 1134 | 1117 | 1122 | 1122 | 1025.062 | 1 | 0.089 | |||
| 2018-07-04 | 6471 etc rela | 日本精工 | 1130 | 1116 | 1122 | 1121 | 1024.148 | -11 | -0.972 | |||
| 2018-07-03 | 6471 etc rela | 日本精工 | 1144 | 1122 | 1141 | 1132 | 1034.198 | -3 | -0.264 | |||
| 2018-07-02 | 6471 etc rela | 日本精工 | 1164 | 1135 | 1142 | 1135 | 1036.939 | -8 | -0.7 | |||
| 2018-06-29 | 6471 etc rela | 日本精工 | 1144 | 1125 | 1134 | 1143 | 1044.247 | 10 | 0.883 | |||
| 2018-06-28 | 6471 etc rela | 日本精工 | 1145 | 1113 | 1119 | 1133 | 1035.111 | -2 | -0.176 | |||
| 2018-06-27 | 6471 etc rela | 日本精工 | 1164 | 1133 | 1162 | 1135 | 1036.939 | -27 | -2.324 | |||
| 2018-06-26 | 6471 etc rela | 日本精工 | 1167 | 1129 | 1136 | 1162 | 1061.606 | 17 | 1.485 | |||
| 2018-06-25 | 6471 etc rela | 日本精工 | 1170 | 1143 | 1149 | 1145 | 1046.075 | -3 | -0.261 | |||
| 2018-06-22 | 6471 etc rela | 日本精工 | 1156 | 1138 | 1149 | 1148 | 1048.815 | -10 | -0.864 | |||
| 2018-06-21 | 6471 etc rela | 日本精工 | 1176 | 1148 | 1161 | 1158 | 1057.951 | -9 | -0.771 | |||
| 2018-06-20 | 6471 etc rela | 日本精工 | 1171 | 1130 | 1142 | 1167 | 1066.174 | 13 | 1.127 | |||
| 2018-06-19 | 6471 etc rela | 日本精工 | 1176 | 1150 | 1150 | 1154 | 1054.297 | -8 | -0.688 | |||
| 2018-06-18 | 6471 etc rela | 日本精工 | 1175 | 1153 | 1174 | 1162 | 1061.606 | -28 | -2.353 | |||
| 2018-06-15 | 6471 etc rela | 日本精工 | 1208 | 1180 | 1202 | 1190 | 1087.187 | -13 | -1.081 | |||
| 2018-06-14 | 6471 etc rela | 日本精工 | 1227 | 1201 | 1222 | 1203 | 1099.064 | -21 | -1.716 | |||
| 2018-06-13 | 6471 etc rela | 日本精工 | 1232 | 1220 | 1221 | 1224 | 1118.249 | 0 | 0 | |||
| 2018-06-12 | 6471 etc rela | 日本精工 | 1249 | 1221 | 1246 | 1224 | 1118.249 | -8 | -0.649 | |||
| 2018-06-11 | 6471 etc rela | 日本精工 | 1245 | 1217 | 1221 | 1232 | 1125.558 | -17 | -1.361 | |||
| 2018-06-08 | 6471 etc rela | 日本精工 | 1270 | 1243 | 1264 | 1249 | 1141.089 | -22 | -1.731 | |||
| 2018-06-07 | 6471 etc rela | 日本精工 | 1285 | 1254 | 1266 | 1271 | 1161.188 | -7 | -0.548 | |||
| 2018-06-06 | 6471 etc rela | 日本精工 | 1290 | 1272 | 1287 | 1278 | 1167.584 | -2 | -0.156 | |||
| 2018-06-05 | 6471 etc rela | 日本精工 | 1293 | 1272 | 1289 | 1280 | 1169.411 | 3 | 0.235 | |||
| 2018-06-04 | 6471 etc rela | 日本精工 | 1279 | 1261 | 1267 | 1277 | 1166.67 | 40 | 3.234 | |||
| 2018-06-01 | 6471 etc rela | 日本精工 | 1252 | 1226 | 1239 | 1237 | 1130.126 | -2 | -0.161 | |||
| 2018-05-31 | 6471 etc rela | 日本精工 | 1254 | 1224 | 1247 | 1239 | 1131.953 | -2 | -0.161 | |||
| 2018-05-30 | 6471 etc rela | 日本精工 | 1246 | 1225 | 1238 | 1241 | 1133.78 | -30 | -2.36 | |||
| 2018-05-29 | 6471 etc rela | 日本精工 | 1294 | 1260 | 1293 | 1271 | 1161.188 | -30 | -2.306 | |||
| 2018-05-28 | 6471 etc rela | 日本精工 | 1307 | 1291 | 1291 | 1301 | 1188.596 | 14 | 1.088 | |||
| 2018-05-25 | 6471 etc rela | 日本精工 | 1314 | 1286 | 1311 | 1287 | 1175.806 | -46 | -3.451 | |||
| 2018-05-24 | 6471 etc rela | 日本精工 | 1372 | 1325 | 1372 | 1333 | 1217.832 | -51 | -3.685 | |||
| 2018-05-23 | 6471 etc rela | 日本精工 | 1398 | 1366 | 1398 | 1384 | 1264.425 | -53 | -3.688 | |||
| 2018-05-22 | 6471 etc rela | 日本精工 | 1472 | 1431 | 1463 | 1437 | 1312.846 | 7 | 0.49 | |||
| 2018-05-21 | 6471 etc rela | 日本精工 | 1444 | 1421 | 1439 | 1430 | 1306.451 | 8 | 0.563 | |||
| 2018-05-18 | 6471 etc rela | 日本精工 | 1433 | 1409 | 1409 | 1422 | 1299.142 | 15 | 1.066 | |||
| 2018-05-17 | 6471 etc rela | 日本精工 | 1426 | 1404 | 1410 | 1407 | 1285.438 | -7 | -0.495 | |||
| 2018-05-16 | 6471 etc rela | 日本精工 | 1437 | 1411 | 1435 | 1414 | 1291.833 | -25 | -1.737 | |||
| 2018-05-15 | 6471 etc rela | 日本精工 | 1451 | 1434 | 1435 | 1439 | 1314.674 | 3 | 0.209 | |||
| 2018-05-14 | 6471 etc rela | 日本精工 | 1458 | 1431 | 1449 | 1436 | 1311.933 | -16 | -1.102 | |||
| 2018-05-11 | 6471 etc rela | 日本精工 | 1453 | 1424 | 1437 | 1452 | 1326.55 | 25 | 1.752 | |||
| 2018-05-10 | 6471 etc rela | 日本精工 | 1463 | 1405 | 1405 | 1427 | 1303.71 | -16 | -1.109 | |||
| 2018-05-09 | 6471 etc rela | 日本精工 | 1468 | 1440 | 1465 | 1443 | 1318.328 | -14 | -0.961 | |||
| 2018-05-08 | 6471 etc rela | 日本精工 | 1461 | 1438 | 1448 | 1457 | 1331.118 | 9 | 0.622 | |||
| 2018-05-07 | 6471 etc rela | 日本精工 | 1472 | 1434 | 1472 | 1448 | 1322.896 | -26 | -1.764 | |||
| 2018-05-04 | 6471 etc rela | 日本精工 | 1474 | 1474 | 1474 | 1474 | 1346.65 | 0 | 0 | |||
| 2018-05-03 | 6471 etc rela | 日本精工 | 1474 | 1474 | 1474 | 1474 | 1346.65 | 0 | 0 | |||
| 2018-05-02 | 6471 etc rela | 日本精工 | 1487 | 1471 | 1487 | 1474 | 1346.65 | 1 | 0.068 | |||
| 2018-05-01 | 6471 etc rela | 日本精工 | 1481 | 1460 | 1467 | 1473 | 1345.736 | 3 | 0.204 | |||
| 2018-04-30 | 6471 etc rela | 日本精工 | 1470 | 1470 | 1470 | 1470 | 1342.995 | 0 | 0 | |||
| 2018-04-27 | 6471 etc rela | 日本精工 | 1482 | 1424 | 1477 | 1470 | 1342.995 | -4 | -0.271 | |||
| 2018-04-26 | 6471 etc rela | 日本精工 | 1488 | 1469 | 1488 | 1474 | 1346.65 | -3 | -0.203 | |||
| 2018-04-25 | 6471 etc rela | 日本精工 | 1479 | 1447 | 1458 | 1477 | 1349.391 | -4 | -0.27 | |||
| 2018-04-24 | 6471 etc rela | 日本精工 | 1484 | 1454 | 1462 | 1481 | 1353.045 | 41 | 2.847 | |||
| 2018-04-23 | 6471 etc rela | 日本精工 | 1445 | 1420 | 1427 | 1440 | 1315.587 | 21 | 1.48 | |||
| 2018-04-20 | 6471 etc rela | 日本精工 | 1425 | 1386 | 1423 | 1419 | 1296.401 | -7 | -0.491 | |||
| 2018-04-19 | 6471 etc rela | 日本精工 | 1443 | 1412 | 1415 | 1426 | 1302.797 | 38 | 2.738 | |||
| 2018-04-18 | 6471 etc rela | 日本精工 | 1399 | 1369 | 1378 | 1388 | 1268.08 | 16 | 1.166 | |||
| 2018-04-17 | 6471 etc rela | 日本精工 | 1379 | 1353 | 1369 | 1372 | 1253.462 | 3 | 0.219 | |||
| 2018-04-16 | 6471 etc rela | 日本精工 | 1384 | 1359 | 1378 | 1369 | 1250.721 | -7 | -0.509 | |||
| 2018-04-13 | 6471 etc rela | 日本精工 | 1383 | 1348 | 1350 | 1376 | 1257.117 | 40 | 2.994 | |||
| 2018-04-12 | 6471 etc rela | 日本精工 | 1355 | 1333 | 1350 | 1336 | 1220.573 | -23 | -1.692 | |||
| 2018-04-11 | 6471 etc rela | 日本精工 | 1383 | 1358 | 1377 | 1359 | 1241.585 | -2 | -0.147 | |||
| 2018-04-10 | 6471 etc rela | 日本精工 | 1368 | 1310 | 1318 | 1361 | 1243.413 | 34 | 2.562 | |||
| 2018-04-09 | 6471 etc rela | 日本精工 | 1361 | 1300 | 1350 | 1327 | 1212.35 | -38 | -2.784 | |||
| 2018-04-06 | 6471 etc rela | 日本精工 | 1406 | 1364 | 1394 | 1365 | 1247.067 | -30 | -2.151 | |||
| 2018-04-05 | 6471 etc rela | 日本精工 | 1405 | 1382 | 1397 | 1395 | 1274.475 | 8 | 0.577 | |||
| 2018-04-04 | 6471 etc rela | 日本精工 | 1402 | 1380 | 1399 | 1387 | 1267.166 | -8 | -0.573 | |||
| 2018-04-03 | 6471 etc rela | 日本精工 | 1399 | 1380 | 1388 | 1395 | 1274.475 | -22 | -1.553 | |||
| 2018-04-02 | 6471 etc rela | 日本精工 | 1437 | 1417 | 1426 | 1417 | 1294.574 | -9 | -0.631 | |||
| 2018-03-30 | 6471 etc rela | 日本精工 | 1437 | 1408 | 1429 | 1426 | 1302.797 | 18 | 1.278 | |||
| 2018-03-29 | 6471 etc rela | 日本精工 | 1451 | 1403 | 1445 | 1408 | 1286.352 | -14 | -0.985 | |||
| 2018-03-28 | 6471 etc rela | 日本精工 | 1422 | 1392 | 1406 | 1422 | 1299.142 | -14 | -0.975 | |||
| 2018-03-27 | 6471 etc rela | 日本精工 | 1437 | 1412 | 1420 | 1436 | 1292.747 | 62 | 4.512 | |||
| 2018-03-26 | 6471 etc rela | 日本精工 | 1374 | 1337 | 1338 | 1374 | 1236.932 | 20 | 1.477 | |||
| 2018-03-23 | 6471 etc rela | 日本精工 | 1395 | 1349 | 1383 | 1354 | 1218.927 | -97 | -6.685 | |||
| 2018-03-22 | 6471 etc rela | 日本精工 | 1461 | 1441 | 1454 | 1451 | 1306.251 | 2 | 0.138 | |||
| 2018-03-21 | 6471 etc rela | 日本精工 | 1449 | 1449 | 1449 | 1449 | 1304.45 | 0 | 0 | |||
| 2018-03-20 | 6471 etc rela | 日本精工 | 1453 | 1421 | 1427 | 1449 | 1304.45 | 8 | 0.555 | |||
| 2018-03-19 | 6471 etc rela | 日本精工 | 1476 | 1437 | 1465 | 1441 | 1297.248 | -39 | -2.635 | |||
| 2018-03-16 | 6471 etc rela | 日本精工 | 1503 | 1480 | 1501 | 1480 | 1332.358 | -19 | -1.268 | |||
| 2018-03-15 | 6471 etc rela | 日本精工 | 1525 | 1483 | 1525 | 1499 | 1349.462 | -44 | -2.852 | |||
| 2018-03-14 | 6471 etc rela | 日本精工 | 1572 | 1541 | 1545 | 1543 | 1389.073 | -21 | -1.343 | |||
| 2018-03-13 | 6471 etc rela | 日本精工 | 1569 | 1535 | 1556 | 1564 | 1407.978 | 2 | 0.128 | |||
| 2018-03-12 | 6471 etc rela | 日本精工 | 1569 | 1544 | 1552 | 1562 | 1406.178 | 47 | 3.102 | |||
| 2018-03-09 | 6471 etc rela | 日本精工 | 1543 | 1506 | 1514 | 1515 | 1363.866 | 22 | 1.474 | |||
| 2018-03-08 | 6471 etc rela | 日本精工 | 1513 | 1486 | 1507 | 1493 | 1344.061 | 1 | 0.067 | |||
| 2018-03-07 | 6471 etc rela | 日本精工 | 1513 | 1489 | 1504 | 1492 | 1343.161 | -36 | -2.356 | |||
| 2018-03-06 | 6471 etc rela | 日本精工 | 1558 | 1526 | 1539 | 1528 | 1375.569 | 22 | 1.461 | |||
| 2018-03-05 | 6471 etc rela | 日本精工 | 1530 | 1501 | 1515 | 1506 | 1355.764 | -28 | -1.825 | |||
| 2018-03-02 | 6471 etc rela | 日本精工 | 1544 | 1520 | 1520 | 1534 | 1380.971 | -38 | -2.417 | |||
| 2018-03-01 | 6471 etc rela | 日本精工 | 1592 | 1565 | 1588 | 1572 | 1415.18 | -37 | -2.3 | |||
| 2018-02-28 | 6471 etc rela | 日本精工 | 1643 | 1605 | 1636 | 1609 | 1448.489 | -37 | -2.248 | |||
| 2018-02-27 | 6471 etc rela | 日本精工 | 1653 | 1632 | 1640 | 1646 | 1481.798 | 26 | 1.605 | |||
| 2018-02-26 | 6471 etc rela | 日本精工 | 1650 | 1616 | 1645 | 1620 | 1458.392 | -3 | -0.185 | |||
| 2018-02-23 | 6471 etc rela | 日本精工 | 1629 | 1610 | 1623 | 1623 | 1461.092 | 1 | 0.062 | |||
| 2018-02-22 | 6471 etc rela | 日本精工 | 1626 | 1603 | 1616 | 1622 | 1460.192 | 0 | 0 | |||
| 2018-02-21 | 6471 etc rela | 日本精工 | 1640 | 1607 | 1619 | 1622 | 1460.192 | 19 | 1.185 | |||
| 2018-02-20 | 6471 etc rela | 日本精工 | 1609 | 1585 | 1602 | 1603 | 1443.088 | -15 | -0.927 | |||
| 2018-02-19 | 6471 etc rela | 日本精工 | 1620 | 1574 | 1578 | 1618 | 1456.591 | 53 | 3.387 | |||
| 2018-02-16 | 6471 etc rela | 日本精工 | 1581 | 1544 | 1552 | 1565 | 1408.879 | 11 | 0.708 | |||
| 2018-02-15 | 6471 etc rela | 日本精工 | 1568 | 1532 | 1551 | 1554 | 1398.976 | 29 | 1.902 | |||
| 2018-02-14 | 6471 etc rela | 日本精工 | 1551 | 1511 | 1542 | 1525 | 1372.869 | -24 | -1.549 | |||
| 2018-02-13 | 6471 etc rela | 日本精工 | 1625 | 1545 | 1623 | 1549 | 1394.474 | -39 | -2.456 | |||
| 2018-02-12 | 6471 etc rela | 日本精工 | 1588 | 1588 | 1588 | 1588 | 1429.584 | 0 | 0 | |||
| 2018-02-09 | 6471 etc rela | 日本精工 | 1610 | 1573 | 1603 | 1588 | 1429.584 | -90 | -5.364 | |||
| 2018-02-08 | 6471 etc rela | 日本精工 | 1687 | 1648 | 1651 | 1678 | 1510.606 | 35 | 2.13 | |||
| 2018-02-07 | 6471 etc rela | 日本精工 | 1714 | 1642 | 1704 | 1643 | 1479.097 | 10 | 0.612 | |||
| 2018-02-06 | 6471 etc rela | 日本精工 | 1655 | 1581 | 1623 | 1633 | 1470.095 | -120 | -6.845 | |||
| 2018-02-05 | 6471 etc rela | 日本精工 | 1769 | 1727 | 1760 | 1753 | 1578.124 | -44 | -2.449 | |||
| 2018-02-02 | 6471 etc rela | 日本精工 | 1814 | 1779 | 1810 | 1797 | 1617.734 | -30 | -1.642 | |||
| 2018-02-01 | 6471 etc rela | 日本精工 | 1829 | 1799 | 1814 | 1827 | 1644.742 | 31 | 1.726 | |||
| 2018-01-31 | 6471 etc rela | 日本精工 | 1828 | 1796 | 1805 | 1796 | 1616.834 | -16 | -0.883 | |||
| 2018-01-30 | 6471 etc rela | 日本精工 | 1840 | 1801 | 1830 | 1812 | 1631.238 | -21 | -1.146 | |||
| 2018-01-29 | 6471 etc rela | 日本精工 | 1849 | 1827 | 1833 | 1833 | 1650.143 | 5 | 0.274 | |||
| 2018-01-26 | 6471 etc rela | 日本精工 | 1851 | 1825 | 1841 | 1828 | 1645.642 | -4 | -0.218 | |||
| 2018-01-25 | 6471 etc rela | 日本精工 | 1847 | 1826 | 1838 | 1832 | 1649.243 | -27 | -1.452 | |||
| 2018-01-24 | 6471 etc rela | 日本精工 | 1909 | 1857 | 1909 | 1859 | 1673.55 | -51 | -2.67 | |||
| 2018-01-23 | 6471 etc rela | 日本精工 | 1916 | 1879 | 1887 | 1910 | 1719.462 | 33 | 1.758 | |||
| 2018-01-22 | 6471 etc rela | 日本精工 | 1877 | 1855 | 1877 | 1877 | 1689.754 | 4 | 0.214 | |||
| 2018-01-19 | 6471 etc rela | 日本精工 | 1875 | 1841 | 1865 | 1873 | 1686.153 | 16 | 0.862 | |||
| 2018-01-18 | 6471 etc rela | 日本精工 | 1894 | 1852 | 1894 | 1857 | 1671.749 | -17 | -0.907 | |||
| 2018-01-17 | 6471 etc rela | 日本精工 | 1877 | 1821 | 1838 | 1874 | 1687.053 | 17 | 0.915 | |||
| 2018-01-16 | 6471 etc rela | 日本精工 | 1865 | 1845 | 1862 | 1857 | 1671.749 | -5 | -0.269 | |||
| 2018-01-15 | 6471 etc rela | 日本精工 | 1892 | 1860 | 1877 | 1862 | 1676.25 | 1 | 0.054 | |||
| 2018-01-12 | 6471 etc rela | 日本精工 | 1874 | 1857 | 1865 | 1861 | 1675.35 | -2 | -0.107 | |||
| 2018-01-11 | 6471 etc rela | 日本精工 | 1863 | 1832 | 1835 | 1863 | 1677.15 | 11 | 0.594 | |||
| 2018-01-10 | 6471 etc rela | 日本精工 | 1857 | 1839 | 1851 | 1852 | 1667.248 | 16 | 0.871 | |||
| 2018-01-09 | 6471 etc rela | 日本精工 | 1860 | 1831 | 1855 | 1836 | 1652.844 | -5 | -0.272 | |||
| 2018-01-08 | 6471 etc rela | 日本精工 | 1841 | 1841 | 1841 | 1841 | 1657.345 | 0 | 0 | |||
| 2018-01-05 | 6471 etc rela | 日本精工 | 1849 | 1819 | 1820 | 1841 | 1657.345 | 33 | 1.825 | |||
| 2018-01-04 | 6471 etc rela | 日本精工 | 1816 | 1798 | 1800 | 1808 | 1627.637 | 34 | 1.917 | |||
| 2018-01-03 | 6471 etc rela | 日本精工 | 1774 | 1774 | 1774 | 1774 | 1597.029 | 0 | 0 | |||
| 2018-01-02 | 6471 etc rela | 日本精工 | 1774 | 1774 | 1774 | 1774 | 1597.029 | 0 | 0 | |||
| 2018-01-01 | 6471 etc rela | 日本精工 | 1774 | 1774 | 1774 | 1774 | 1597.029 | 0 | 0 |