Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.057 |
atratio_n0.5_0000 |
-21.126 |
vratio_n025_0000 |
48.6 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
2.04 |
mratio_0002_0003 |
3,479億円 |
3479 |
mvalue_01000_05000 |
2025-07-31 |
|
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0 |
gratio_0000_00.5 |
0.693 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-14.18 |
vratio_n025_0000 |
48.6 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
3,481億円 |
3481 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.512 |
貸借 |
-1.698 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.092 |
mrstrength_0000_00.2 |
691.56 |
0.656 |
ma5_dratio_000_005 |
689.29 |
0.988 |
ma10_dratio_000_005 |
665.616 |
4.58 |
ma25_dratio_000_005 |
653.858 |
6.46 |
ma50_dratio_005_007 |
637.333 |
9.221 |
ma75_dratio_007_010 |
-0.416 |
gratio_n0.5_0000 |
1.187 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
-12.305 |
vratio_n025_0000 |
48.7 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
3,487億円 |
3487 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.724 |
貸借 |
-0.284 |
rstrength_n0.5_n0.2 |
cont_none |
-0.193 |
1.633 |
mrstrength_0001_0002 |
688.96 |
1.225 |
ma5_dratio_000_005 |
687.53 |
1.436 |
ma10_dratio_000_005 |
663.148 |
5.165 |
ma25_dratio_005_007 |
652.468 |
6.886 |
ma50_dratio_005_007 |
637.196 |
9.448 |
ma75_dratio_007_010 |
0.655 |
gratio_00.5_0001 |
1.056 |
volaratio_001_1.5 |
| 2025-07-10 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.622 |
atratio_n001_n0.5 |
22.315 |
vratio_0000_0025 |
48 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.95 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
3,438億円 |
3438 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.581 |
貸借 |
-0.041 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.183 |
mrstrength_n0.2_0000 |
688.16 |
-0.096 |
ma5_dratio_n05_000 |
684.98 |
0.368 |
ma10_dratio_000_005 |
660.864 |
4.03 |
ma25_dratio_000_005 |
651 |
5.607 |
ma50_dratio_005_007 |
637.031 |
7.923 |
ma75_dratio_007_010 |
-0.347 |
gratio_n0.5_0000 |
1.349 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.993 |
atratio_00.5_0001 |
-15.731 |
vratio_n025_0000 |
48.3 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
2.48 |
mratio_0002_0003 |
3,459億円 |
3459 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.811 |
貸借 |
-0.818 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
0.659 |
mrstrength_00.5_00.7 |
689.62 |
0.316 |
ma5_dratio_000_005 |
682.84 |
1.312 |
ma10_dratio_000_005 |
658.82 |
5.006 |
ma25_dratio_005_007 |
649.632 |
6.491 |
ma50_dratio_005_007 |
636.957 |
8.61 |
ma75_dratio_007_010 |
0.73 |
gratio_00.5_0001 |
1.308 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
18.098 |
vratio_0000_0025 |
47.8 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
2.82 |
mratio_0002_0003 |
3,425億円 |
3425 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.743 |
貸借 |
-0.465 |
rstrength_n0.5_n0.2 |
cont_none |
0.255 |
0.023 |
mrstrength_0000_00.2 |
688.36 |
-0.488 |
ma5_dratio_n05_000 |
679.47 |
0.814 |
ma10_dratio_000_005 |
656.684 |
4.312 |
ma25_dratio_000_005 |
648.08 |
5.697 |
ma50_dratio_005_007 |
636.799 |
7.569 |
ma75_dratio_007_010 |
-0.366 |
gratio_n0.5_0000 |
1.223 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.485 |
atratio_n002_n001 |
7.81 |
vratio_0000_0025 |
47.7 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
2.82 |
mratio_0002_0003 |
3,416億円 |
3416 |
mvalue_01000_05000 |
2025-07-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.765 |
貸借 |
0.28 |
rstrength_00.2_00.5 |
cont_n2 |
-0.561 |
-0.924 |
mrstrength_n001_n0.5 |
687.02 |
-0.571 |
ma5_dratio_n05_000 |
676.58 |
0.964 |
ma10_dratio_000_005 |
654.92 |
4.303 |
ma25_dratio_000_005 |
646.524 |
5.657 |
ma50_dratio_005_007 |
636.757 |
7.278 |
ma75_dratio_007_010 |
-0.505 |
gratio_n001_n0.5 |
1.32 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.201 |
atratio_n0.5_0000 |
-40.4 |
vratio_n050_n025 |
48.4 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
2.82 |
mratio_0002_0003 |
3,467億円 |
3467 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.298 |
貸借 |
0.097 |
rstrength_0000_00.2 |
cont_none |
0.063 |
-0.264 |
mrstrength_n0.5_n0.2 |
686.1 |
1.064 |
ma5_dratio_000_005 |
672.75 |
3.069 |
ma10_dratio_000_005 |
653.244 |
6.147 |
ma25_dratio_005_007 |
644.766 |
7.543 |
ma50_dratio_007_010 |
636.751 |
8.897 |
ma75_dratio_007_010 |
-0.043 |
gratio_n0.5_0000 |
1.059 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.357 |
atratio_0001_0002 |
8.503 |
vratio_0000_0025 |
48.5 |
per_030_050 |
0.52 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
2.82 |
mratio_0002_0003 |
3,474億円 |
3474 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.667 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_02 |
0.059 |
1.298 |
mrstrength_0001_0002 |
681.8 |
1.907 |
ma5_dratio_000_005 |
667.58 |
4.077 |
ma10_dratio_000_005 |
651.504 |
6.646 |
ma25_dratio_005_007 |
642.564 |
8.129 |
ma50_dratio_007_010 |
636.441 |
9.17 |
ma75_dratio_007_010 |
0.802 |
gratio_00.5_0001 |
1.37 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.061 |
atratio_0001_0002 |
7.351 |
vratio_0000_0025 |
47.9 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
2.82 |
mratio_0002_0003 |
3,428億円 |
3428 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.909 |
貸借 |
-0.848 |
rstrength_n001_n0.5 |
cont_none |
-0.56 |
1.621 |
mrstrength_0001_0002 |
676.06 |
1.396 |
ma5_dratio_000_005 |
661.65 |
3.605 |
ma10_dratio_000_005 |
649.904 |
5.477 |
ma25_dratio_005_007 |
640.328 |
7.055 |
ma50_dratio_007_010 |
635.884 |
7.803 |
ma75_dratio_007_010 |
0.251 |
gratio_0000_00.5 |
1.209 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
0.716 |
vratio_0000_0025 |
47.4 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
3,392億円 |
3392 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.847 |
貸借 |
0.818 |
rstrength_00.7_0001 |
cont_none |
-1.238 |
1.209 |
mrstrength_0001_0002 |
670.58 |
1.151 |
ma5_dratio_000_005 |
657.64 |
3.142 |
ma10_dratio_000_005 |
648.536 |
4.589 |
ma25_dratio_000_005 |
638.456 |
6.241 |
ma50_dratio_005_007 |
635.385 |
6.754 |
ma75_dratio_005_007 |
-0.796 |
gratio_n001_n0.5 |
2.029 |
volaratio_002_2.5 |
| 2025-06-30 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-15.189 |
vratio_n025_0000 |
47.4 |
per_030_050 |
0.51 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
3,393億円 |
3393 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.19 |
貸借 |
1.172 |
rstrength_0001_0002 |
cont_07 |
0.838 |
0.144 |
mrstrength_0000_00.2 |
666.14 |
1.855 |
ma5_dratio_000_005 |
653.65 |
3.802 |
ma10_dratio_000_005 |
647.252 |
4.828 |
ma25_dratio_000_005 |
636.71 |
6.563 |
ma50_dratio_005_007 |
634.993 |
6.852 |
ma75_dratio_005_007 |
0.164 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.871 |
atratio_00.5_0001 |
24.215 |
vratio_0000_0025 |
46.9 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
3,360億円 |
3360 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.82 |
貸借 |
0.051 |
rstrength_0000_00.2 |
cont_06 |
1.43 |
-0.559 |
mrstrength_n001_n0.5 |
659.4 |
1.896 |
ma5_dratio_000_005 |
649.86 |
3.391 |
ma10_dratio_000_005 |
645.876 |
4.029 |
ma25_dratio_000_005 |
634.92 |
5.824 |
ma50_dratio_005_007 |
634.647 |
5.87 |
ma75_dratio_005_007 |
0.886 |
gratio_00.5_0001 |
1.259 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.216 |
atratio_0001_0002 |
34.271 |
vratio_0025_0050 |
46.5 |
per_030_050 |
0.5 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
3,331億円 |
3331 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.811 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_05 |
1.65 |
-0.434 |
mrstrength_n0.5_n0.2 |
653.36 |
1.95 |
ma5_dratio_000_005 |
646.5 |
3.032 |
ma10_dratio_000_005 |
644.812 |
3.301 |
ma25_dratio_000_005 |
633.348 |
5.171 |
ma50_dratio_005_007 |
634.433 |
4.991 |
ma75_dratio_000_005 |
0.274 |
gratio_0000_00.5 |
1.457 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.305 |
atratio_0000_00.5 |
-1.68 |
vratio_n025_0000 |
46 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
6.26 |
mratio_0005_0010 |
3,291億円 |
3291 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.093 |
貸借 |
0.398 |
rstrength_00.2_00.5 |
cont_04 |
0.391 |
-0.086 |
mrstrength_n0.2_0000 |
647.24 |
1.678 |
ma5_dratio_000_005 |
644.31 |
2.14 |
ma10_dratio_000_005 |
643.968 |
2.195 |
ma25_dratio_000_005 |
631.71 |
4.178 |
ma50_dratio_000_005 |
634.245 |
3.761 |
ma75_dratio_000_005 |
0.594 |
gratio_00.5_0001 |
1.33 |
volaratio_001_1.5 |
| 2025-06-24 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.752 |
atratio_0001_0002 |
-8.729 |
vratio_n025_0000 |
45.8 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
3,281億円 |
3281 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.692 |
貸借 |
0.06 |
rstrength_0000_00.2 |
cont_03 |
1.138 |
0.614 |
mrstrength_00.5_00.7 |
644.7 |
1.768 |
ma5_dratio_000_005 |
643.29 |
1.991 |
ma10_dratio_000_005 |
643.664 |
1.932 |
ma25_dratio_000_005 |
630.244 |
4.103 |
ma50_dratio_000_005 |
634.041 |
3.479 |
ma75_dratio_000_005 |
0.76 |
gratio_00.5_0001 |
1.683 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.483 |
atratio_0000_00.5 |
-35.299 |
vratio_n050_n025 |
45 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
3,224億円 |
3224 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.744 |
貸借 |
1.227 |
rstrength_0001_0002 |
cont_02 |
-0.128 |
0.611 |
mrstrength_00.5_00.7 |
641.16 |
0.568 |
ma5_dratio_000_005 |
641.68 |
0.486 |
ma10_dratio_000_005 |
643.468 |
0.207 |
ma25_dratio_000_005 |
628.986 |
2.514 |
ma50_dratio_000_005 |
633.777 |
1.739 |
ma75_dratio_000_005 |
0.39 |
gratio_0000_00.5 |
0.937 |
volaratio_0.5_001 |
| 2025-06-20 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.976 |
atratio_00.5_0001 |
91.277 |
vratio_0075_0100 |
44.8 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
3,209億円 |
3209 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.378 |
貸借 |
1.354 |
rstrength_0001_0002 |
cont_none |
-0.221 |
1.197 |
mrstrength_0001_0002 |
640.32 |
0.216 |
ma5_dratio_000_005 |
640.64 |
0.165 |
ma10_dratio_000_005 |
643.592 |
-0.294 |
ma25_dratio_n05_000 |
627.034 |
2.339 |
ma50_dratio_000_005 |
633.584 |
1.281 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.305 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.534 |
atratio_n002_n001 |
11.409 |
vratio_0000_0025 |
44.4 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
3,178億円 |
3178 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.581 |
貸借 |
-0.953 |
rstrength_n001_n0.5 |
cont_none |
-1.02 |
-0.514 |
mrstrength_n001_n0.5 |
639.64 |
-0.647 |
ma5_dratio_n05_000 |
640.5 |
-0.781 |
ma10_dratio_n05_000 |
644.088 |
-1.333 |
ma25_dratio_n05_000 |
625.652 |
1.574 |
ma50_dratio_000_005 |
633.529 |
0.311 |
ma75_dratio_000_005 |
-0.062 |
gratio_n0.5_0000 |
1.621 |
volaratio_1.5_002 |
| 2025-06-18 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.096 |
atratio_0001_0002 |
-14.406 |
vratio_n025_0000 |
45.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
6.99 |
mratio_0005_0010 |
3,227億円 |
3227 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.153 |
貸借 |
-0.057 |
rstrength_n0.2_0000 |
cont_none |
0.904 |
0.192 |
mrstrength_0000_00.2 |
641.38 |
0.627 |
ma5_dratio_000_005 |
640.59 |
0.751 |
ma10_dratio_000_005 |
644.668 |
0.114 |
ma25_dratio_000_005 |
624 |
3.429 |
ma50_dratio_000_005 |
633.455 |
1.886 |
ma75_dratio_000_005 |
-0.564 |
gratio_n001_n0.5 |
1.911 |
volaratio_1.5_002 |
| 2025-06-17 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.343 |
atratio_n0.5_0000 |
15.508 |
vratio_0000_0025 |
44.6 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,192億円 |
3192 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.023 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_none |
0.588 |
-0.931 |
mrstrength_n001_n0.5 |
641.88 |
-0.542 |
ma5_dratio_n05_000 |
639.89 |
-0.233 |
ma10_dratio_n05_000 |
645.312 |
-1.071 |
ma25_dratio_n05_000 |
622.952 |
2.48 |
ma50_dratio_000_005 |
633.379 |
0.793 |
ma75_dratio_000_005 |
-0.749 |
gratio_n001_n0.5 |
0.818 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.36 |
atratio_0000_00.5 |
-19.776 |
vratio_n025_0000 |
44.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,203億円 |
3203 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.818 |
貸借 |
-0.458 |
rstrength_n0.5_n0.2 |
cont_none |
1.261 |
-0.901 |
mrstrength_n001_n0.5 |
642.2 |
-0.249 |
ma5_dratio_n05_000 |
640.14 |
0.072 |
ma10_dratio_000_005 |
645.42 |
-0.747 |
ma25_dratio_n05_000 |
622.45 |
2.916 |
ma50_dratio_000_005 |
633.349 |
1.145 |
ma75_dratio_000_005 |
0.736 |
gratio_00.5_0001 |
0.862 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.916 |
atratio_n001_n0.5 |
64.644 |
vratio_0050_0075 |
44.6 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,192億円 |
3192 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.302 |
貸借 |
0.386 |
rstrength_00.2_00.5 |
cont_n2 |
-0.888 |
-0.028 |
mrstrength_n0.2_0000 |
640.96 |
-0.415 |
ma5_dratio_n05_000 |
640.2 |
-0.297 |
ma10_dratio_n05_000 |
645.076 |
-1.05 |
ma25_dratio_n05_000 |
622.3 |
2.571 |
ma50_dratio_000_005 |
633.313 |
0.787 |
ma75_dratio_000_005 |
0.124 |
gratio_0000_00.5 |
1.587 |
volaratio_1.5_002 |
| 2025-06-12 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.571 |
atratio_n001_n0.5 |
-36.823 |
vratio_n050_n025 |
45 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,221億円 |
3221 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.933 |
貸借 |
0.362 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.075 |
mrstrength_0000_00.2 |
641.36 |
0.443 |
ma5_dratio_000_005 |
641.36 |
0.443 |
ma10_dratio_000_005 |
644.668 |
-0.073 |
ma25_dratio_n05_000 |
622.22 |
3.533 |
ma50_dratio_000_005 |
633.333 |
1.716 |
ma75_dratio_000_005 |
-0.232 |
gratio_n0.5_0000 |
1.4 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.234 |
atratio_0001_0002 |
10.581 |
vratio_0000_0025 |
45.2 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,240億円 |
3240 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.987 |
貸借 |
0.247 |
rstrength_00.2_00.5 |
cont_02 |
0.549 |
0.685 |
mrstrength_00.5_00.7 |
639.8 |
1.266 |
ma5_dratio_000_005 |
642.42 |
0.853 |
ma10_dratio_000_005 |
643.7 |
0.652 |
ma25_dratio_000_005 |
622.096 |
4.148 |
ma50_dratio_000_005 |
633.207 |
2.32 |
ma75_dratio_000_005 |
0.266 |
gratio_0000_00.5 |
1.06 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.883 |
atratio_00.5_0001 |
2.922 |
vratio_0000_0025 |
44.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.21 |
mratio_0005_0010 |
3,200億円 |
3200 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.369 |
貸借 |
1.252 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.56 |
mrstrength_00.5_00.7 |
637.9 |
0.329 |
ma5_dratio_000_005 |
642.76 |
-0.429 |
ma10_dratio_n05_000 |
642.584 |
-0.402 |
ma25_dratio_n05_000 |
622.28 |
2.848 |
ma50_dratio_000_005 |
633.06 |
1.096 |
ma75_dratio_000_005 |
1.04 |
gratio_0001_0002 |
1.223 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.921 |
atratio_n001_n0.5 |
58.925 |
vratio_0050_0075 |
44.3 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
6.5 |
mratio_0005_0010 |
3,172億円 |
3172 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.363 |
貸借 |
-0.558 |
rstrength_n001_n0.5 |
cont_none |
0.919 |
-1.84 |
mrstrength_n002_n001 |
638.08 |
-0.577 |
ma5_dratio_n05_000 |
643.38 |
-1.396 |
ma10_dratio_n05_000 |
642.1 |
-1.199 |
ma25_dratio_n05_000 |
623.192 |
1.798 |
ma50_dratio_000_005 |
632.999 |
0.221 |
ma75_dratio_000_005 |
0.109 |
gratio_0000_00.5 |
1.135 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-10.682 |
vratio_n025_0000 |
44.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.5 |
mratio_0005_0010 |
3,202億円 |
3202 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.123 |
貸借 |
0.49 |
rstrength_00.2_00.5 |
cont_none |
0.498 |
0.115 |
mrstrength_0000_00.2 |
639.44 |
0.134 |
ma5_dratio_000_005 |
644.35 |
-0.629 |
ma10_dratio_n05_000 |
641.788 |
-0.232 |
ma25_dratio_n05_000 |
624.22 |
2.576 |
ma50_dratio_000_005 |
632.979 |
1.157 |
ma75_dratio_000_005 |
-0.267 |
gratio_n0.5_0000 |
1.04 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.313 |
atratio_n0.5_0000 |
-47.52 |
vratio_n050_n025 |
44.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.5 |
mratio_0005_0010 |
3,202億円 |
3202 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.562 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_n5 |
-0.511 |
0.198 |
mrstrength_0000_00.2 |
641.36 |
-0.773 |
ma5_dratio_n05_000 |
644.85 |
-1.31 |
ma10_dratio_n05_000 |
641.136 |
-0.739 |
ma25_dratio_n05_000 |
625.114 |
1.805 |
ma50_dratio_000_005 |
632.988 |
0.539 |
ma75_dratio_000_005 |
-0.533 |
gratio_n001_n0.5 |
0.946 |
volaratio_0.5_001 |
| 2025-06-04 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.39 |
atratio_n0.5_0000 |
95.029 |
vratio_0075_0100 |
44.7 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.5 |
mratio_0005_0010 |
3,202億円 |
3202 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.677 |
貸借 |
-1.067 |
rstrength_n002_n001 |
cont_n4 |
0.803 |
-1.193 |
mrstrength_n002_n001 |
645.04 |
-1.029 |
ma5_dratio_n05_000 |
645.71 |
-1.132 |
ma10_dratio_n05_000 |
640.444 |
-0.319 |
ma25_dratio_n05_000 |
626.026 |
1.977 |
ma50_dratio_000_005 |
633.097 |
0.838 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
1.337 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.047 |
atratio_n0.5_0000 |
-43.253 |
vratio_n050_n025 |
44.8 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
3,205億円 |
3205 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.315 |
貸借 |
-1.362 |
rstrength_n002_n001 |
cont_n3 |
-0.064 |
0.017 |
mrstrength_0000_00.2 |
647.62 |
-1.038 |
ma5_dratio_n05_000 |
646.92 |
-0.931 |
ma10_dratio_n05_000 |
639.476 |
0.223 |
ma25_dratio_000_005 |
626.856 |
2.24 |
ma50_dratio_000_005 |
633.061 |
1.238 |
ma75_dratio_000_005 |
-0.499 |
gratio_n0.5_0000 |
1.275 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.339 |
atratio_n002_n001 |
-27.811 |
vratio_n050_n025 |
44.8 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
3,206億円 |
3206 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.932 |
貸借 |
-0.407 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.302 |
-0.037 |
mrstrength_n0.2_0000 |
648.68 |
-1.153 |
ma5_dratio_n05_000 |
647.95 |
-1.042 |
ma10_dratio_n05_000 |
638.128 |
0.481 |
ma25_dratio_000_005 |
627.676 |
2.155 |
ma50_dratio_000_005 |
633.027 |
1.291 |
ma75_dratio_000_005 |
-0.985 |
gratio_n001_n0.5 |
0.925 |
volaratio_0.5_001 |
| 2025-05-30 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
57.801 |
vratio_0050_0075 |
45.4 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
3,250億円 |
3250 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.442 |
貸借 |
-0.306 |
rstrength_n0.5_n0.2 |
cont_none |
-1.217 |
0.469 |
mrstrength_00.2_00.5 |
649.26 |
0.099 |
ma5_dratio_000_005 |
648.62 |
0.197 |
ma10_dratio_000_005 |
636.288 |
2.139 |
ma25_dratio_000_005 |
628.504 |
3.404 |
ma50_dratio_000_005 |
633 |
2.67 |
ma75_dratio_000_005 |
-1.344 |
gratio_n002_n001 |
0.854 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.537 |
atratio_00.5_0001 |
21.462 |
vratio_0000_0025 |
45.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
3,274億円 |
3274 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
2.216 |
貸借 |
-1.679 |
rstrength_n002_n001 |
cont_03 |
1.884 |
-1.347 |
mrstrength_n002_n001 |
648.34 |
0.996 |
ma5_dratio_000_005 |
649.04 |
0.887 |
ma10_dratio_000_005 |
633.624 |
3.342 |
ma25_dratio_000_005 |
628.91 |
4.117 |
ma50_dratio_000_005 |
632.816 |
3.474 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.431 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
23.459 |
vratio_0000_0025 |
45.5 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
6.25 |
mratio_0005_0010 |
3,257億円 |
3257 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.16 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_02 |
-0.005 |
0.794 |
mrstrength_00.7_0001 |
646.38 |
0.761 |
ma5_dratio_000_005 |
648.56 |
0.422 |
ma10_dratio_000_005 |
630.752 |
3.258 |
ma25_dratio_000_005 |
628.874 |
3.566 |
ma50_dratio_000_005 |
632.577 |
2.96 |
ma75_dratio_000_005 |
1.269 |
gratio_0001_0002 |
0.862 |
volaratio_0.5_001 |
| 2025-05-27 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.326 |
atratio_0000_00.5 |
-15.857 |
vratio_n025_0000 |
45.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.26 |
yield_005_p00 |
7.38 |
mratio_0005_0010 |
3,231億円 |
3231 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.636 |
貸借 |
-0.31 |
rstrength_n0.5_n0.2 |
cont_none |
0.513 |
-0.187 |
mrstrength_n0.2_0000 |
646.22 |
-0.003 |
ma5_dratio_n05_000 |
649.58 |
-0.52 |
ma10_dratio_n05_000 |
628.376 |
2.837 |
ma25_dratio_000_005 |
628.81 |
2.766 |
ma50_dratio_000_005 |
632.405 |
2.181 |
ma75_dratio_000_005 |
-0.031 |
gratio_n0.5_0000 |
1.107 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.186 |
atratio_n0.5_0000 |
28.234 |
vratio_0025_0050 |
45 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.28 |
yield_005_p00 |
7.38 |
mratio_0005_0010 |
3,221億円 |
3221 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.638 |
貸借 |
0.452 |
rstrength_00.2_00.5 |
cont_none |
0.999 |
-1.185 |
mrstrength_n002_n001 |
647.22 |
-0.482 |
ma5_dratio_n05_000 |
649.07 |
-0.766 |
ma10_dratio_n05_000 |
626.168 |
2.864 |
ma25_dratio_000_005 |
628.864 |
2.423 |
ma50_dratio_000_005 |
632.195 |
1.883 |
ma75_dratio_000_005 |
-0.418 |
gratio_n0.5_0000 |
0.968 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.047 |
atratio_0000_00.5 |
-21.244 |
vratio_n025_0000 |
45.1 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
7.38 |
mratio_0005_0010 |
3,227億円 |
3227 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.345 |
貸借 |
-0.298 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.425 |
mrstrength_n0.5_n0.2 |
647.98 |
-0.414 |
ma5_dratio_n05_000 |
647.86 |
-0.395 |
ma10_dratio_n05_000 |
623.964 |
3.419 |
ma25_dratio_000_005 |
629.032 |
2.586 |
ma50_dratio_000_005 |
632.609 |
2.006 |
ma75_dratio_000_005 |
-0.155 |
gratio_n0.5_0000 |
1.028 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.846 |
atratio_n001_n0.5 |
-4.785 |
vratio_n025_0000 |
45 |
per_030_050 |
0.48 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
7.38 |
mratio_0005_0010 |
3,225億円 |
3225 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.505 |
貸借 |
-0.341 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
-0.007 |
mrstrength_n0.2_0000 |
649.74 |
-0.73 |
ma5_dratio_n05_000 |
646.14 |
-0.176 |
ma10_dratio_n05_000 |
621.884 |
3.717 |
ma25_dratio_000_005 |
629.244 |
2.504 |
ma50_dratio_000_005 |
632.943 |
1.905 |
ma75_dratio_000_005 |
-1.122 |
gratio_n002_n001 |
0.999 |
volaratio_0.5_001 |
| 2025-05-21 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.107 |
atratio_n0.5_0000 |
-22.82 |
vratio_n025_0000 |
45.4 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.23 |
yield_005_p00 |
7.38 |
mratio_0005_0010 |
3,253億円 |
3253 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.007 |
貸借 |
-1.114 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.507 |
mrstrength_00.5_00.7 |
650.74 |
-0.037 |
ma5_dratio_n05_000 |
643.64 |
1.066 |
ma10_dratio_000_005 |
619.452 |
5.012 |
ma25_dratio_005_007 |
629.384 |
3.355 |
ma50_dratio_000_005 |
633.253 |
2.724 |
ma75_dratio_000_005 |
0.522 |
gratio_00.5_0001 |
1.015 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.509 |
atratio_00.5_0001 |
9.441 |
vratio_0000_0025 |
45.5 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.22 |
yield_005_p00 |
8.37 |
mratio_0005_0010 |
3,256億円 |
3256 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.485 |
貸借 |
0.024 |
rstrength_0000_00.2 |
cont_none |
0.082 |
0.427 |
mrstrength_00.2_00.5 |
652.94 |
-0.266 |
ma5_dratio_n05_000 |
640.59 |
1.656 |
ma10_dratio_000_005 |
616.824 |
5.573 |
ma25_dratio_005_007 |
629.23 |
3.492 |
ma50_dratio_000_005 |
633.596 |
2.778 |
ma75_dratio_000_005 |
0.478 |
gratio_0000_00.5 |
1.619 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.948 |
atratio_n001_n0.5 |
11.149 |
vratio_0000_0025 |
45.2 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
8.37 |
mratio_0005_0010 |
3,240億円 |
3240 |
mvalue_01000_05000 |
2025-05-12 |
settlement_m00_b07 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.048 |
貸借 |
-0.9 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
-0.272 |
mrstrength_n0.5_n0.2 |
650.92 |
-0.464 |
ma5_dratio_n05_000 |
638.26 |
1.51 |
ma10_dratio_000_005 |
614.504 |
5.435 |
ma25_dratio_005_007 |
628.932 |
3.016 |
ma50_dratio_000_005 |
633.991 |
2.194 |
ma75_dratio_000_005 |
-1.024 |
gratio_n002_n001 |
0.99 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.631 |
atratio_00.5_0001 |
-22.131 |
vratio_n025_0000 |
45.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
8.37 |
mratio_0005_0010 |
3,271億円 |
3271 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b06_b04 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.146 |
貸借 |
0.485 |
rstrength_00.2_00.5 |
cont_none |
-0.005 |
0.636 |
mrstrength_00.5_00.7 |
647.74 |
0.982 |
ma5_dratio_000_005 |
636.13 |
2.825 |
ma10_dratio_000_005 |
610.476 |
7.146 |
ma25_dratio_007_010 |
628.58 |
4.06 |
ma50_dratio_000_005 |
634.303 |
3.121 |
ma75_dratio_000_005 |
0.154 |
gratio_0000_00.5 |
1.316 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.738 |
atratio_n002_n001 |
-47.655 |
vratio_n050_n025 |
45.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
8.37 |
mratio_0005_0010 |
3,271億円 |
3271 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-2.569 |
貸借 |
0.831 |
rstrength_00.7_0001 |
cont_none |
-0.977 |
-0.761 |
mrstrength_n001_n0.5 |
642.54 |
1.161 |
ma5_dratio_000_005 |
633.12 |
2.666 |
ma10_dratio_000_005 |
607.216 |
7.046 |
ma25_dratio_007_010 |
628.25 |
3.462 |
ma50_dratio_000_005 |
634.585 |
2.429 |
ma75_dratio_000_005 |
-0.529 |
gratio_n001_n0.5 |
1.848 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
3.182 |
atratio_0003_0005 |
-12.258 |
vratio_n025_0000 |
45.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
8.37 |
mratio_0005_0010 |
3,271億円 |
3271 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.987 |
貸借 |
2.195 |
rstrength_0002_0005 |
cont_05 |
-0.144 |
3.326 |
mrstrength_0002_0005 |
636.54 |
3.921 |
ma5_dratio_000_005 |
630.03 |
4.995 |
ma10_dratio_000_005 |
603.332 |
9.641 |
ma25_dratio_007_010 |
627.848 |
5.36 |
ma50_dratio_005_007 |
634.972 |
4.178 |
ma75_dratio_000_005 |
1.045 |
gratio_0001_0002 |
3.198 |
volaratio_003_004 |
| 2025-05-13 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.44 |
atratio_0001_0002 |
103.541 |
vratio_0100_0200 |
45.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
8.37 |
mratio_0005_0010 |
3,271億円 |
3271 |
mvalue_01000_05000 |
2025-05-12 |
settlement_b03_b01 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.319 |
貸借 |
0.121 |
rstrength_0000_00.2 |
cont_04 |
1.432 |
0.008 |
mrstrength_0000_00.2 |
628.24 |
2.047 |
ma5_dratio_000_005 |
625.3 |
2.527 |
ma10_dratio_000_005 |
600.592 |
6.745 |
ma25_dratio_005_007 |
627.412 |
2.182 |
ma50_dratio_000_005 |
635.105 |
0.944 |
ma75_dratio_000_005 |
3.718 |
gratio_0003_0005 |
4.903 |
volaratio_004_005 |
| 2025-05-12 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.621 |
atratio_00.5_0001 |
-13.563 |
vratio_n025_0000 |
45.7 |
per_030_050 |
0.49 |
pbr_0.4_0.6 |
5.2 |
yield_005_p00 |
8.37 |
mratio_0005_0010 |
3,271億円 |
3271 |
mvalue_01000_05000 |
2025-05-12 |
settlement_000_000 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
4.22 |
貸借 |
-3.599 |
rstrength_n005_n002 |
cont_03 |
0.376 |
0.245 |
mrstrength_00.2_00.5 |
625.6 |
1.023 |
ma5_dratio_000_005 |
621.91 |
1.622 |
ma10_dratio_000_005 |
599.48 |
5.425 |
ma25_dratio_005_007 |
627.314 |
0.747 |
ma50_dratio_000_005 |
635.509 |
-0.552 |
ma75_dratio_n05_000 |
-0.016 |
gratio_n0.5_0000 |
0.924 |
volaratio_0.5_001 |
| 2025-05-09 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.306 |
atratio_0001_0002 |
67.017 |
vratio_0050_0075 |
44.1 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a01_a03 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.766 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_02 |
1.556 |
-0.25 |
mrstrength_n0.5_n0.2 |
624.52 |
0.573 |
ma5_dratio_000_005 |
618.23 |
1.596 |
ma10_dratio_000_005 |
599.524 |
4.766 |
ma25_dratio_000_005 |
627.432 |
0.106 |
ma50_dratio_000_005 |
635.871 |
-1.222 |
ma75_dratio_n05_000 |
1.177 |
gratio_0001_0002 |
1.449 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-32.674 |
vratio_n050_n025 |
44.1 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.648 |
貸借 |
0.648 |
rstrength_00.5_00.7 |
cont_none |
0.405 |
-0.405 |
mrstrength_n0.5_n0.2 |
623.7 |
-0.593 |
ma5_dratio_n05_000 |
613.75 |
1.018 |
ma10_dratio_000_005 |
599.772 |
3.373 |
ma25_dratio_000_005 |
627.666 |
-1.221 |
ma50_dratio_n05_000 |
636.223 |
-2.55 |
ma75_dratio_n05_000 |
-0.016 |
gratio_n0.5_0000 |
1.101 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.258 |
atratio_n002_n001 |
28.647 |
vratio_0025_0050 |
44.1 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a04_a06 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.498 |
貸借 |
0.24 |
rstrength_00.2_00.5 |
cont_none |
-0.139 |
-1.119 |
mrstrength_n002_n001 |
623.52 |
-0.565 |
ma5_dratio_n05_000 |
610.05 |
1.631 |
ma10_dratio_000_005 |
600.492 |
3.249 |
ma25_dratio_000_005 |
627.96 |
-1.268 |
ma50_dratio_n05_000 |
636.768 |
-2.633 |
ma75_dratio_n05_000 |
-0.382 |
gratio_n0.5_0000 |
1.29 |
volaratio_001_1.5 |
| 2025-05-02 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.207 |
atratio_0000_00.5 |
3.77 |
vratio_0000_0025 |
44.1 |
per_030_050 |
0.47 |
pbr_0.4_0.6 |
5.38 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
3,160億円 |
3160 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.489 |
貸借 |
-0.282 |
rstrength_n0.5_n0.2 |
cont_08_p0 |
1.038 |
-0.831 |
mrstrength_n001_n0.5 |
622.36 |
0.89 |
ma5_dratio_000_005 |
607.24 |
3.402 |
ma10_dratio_000_005 |
601.976 |
4.306 |
ma25_dratio_000_005 |
628.298 |
-0.063 |
ma50_dratio_n05_000 |
637.269 |
-1.47 |
ma75_dratio_n05_000 |
0.223 |
gratio_0000_00.5 |
0.861 |
volaratio_0.5_001 |
| 2025-05-01 |
14:51 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.417 |
atratio_0000_00.5 |
3.451 |
vratio_0000_0025 |
51.4 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
3,155億円 |
3155 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.173 |
貸借 |
0.59 |
rstrength_00.5_00.7 |
cont_07 |
1.129 |
-0.712 |
mrstrength_n001_n0.5 |
618.22 |
1.356 |
ma5_dratio_000_005 |
603.55 |
3.819 |
ma10_dratio_000_005 |
604.284 |
3.693 |
ma25_dratio_000_005 |
628.448 |
-0.294 |
ma50_dratio_n05_000 |
637.765 |
-1.751 |
ma75_dratio_n05_000 |
-0.208 |
gratio_n0.5_0000 |
2.202 |
volaratio_002_2.5 |
| 2025-04-30 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.791 |
atratio_00.5_0001 |
-14.916 |
vratio_n025_0000 |
51.1 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.41 |
yield_005_p00 |
8.41 |
mratio_0005_0010 |
3,141億円 |
3141 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a10_a12 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.303 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_06 |
0.573 |
0.218 |
mrstrength_00.2_00.5 |
611.94 |
1.971 |
ma5_dratio_000_005 |
599.79 |
4.036 |
ma10_dratio_000_005 |
606.652 |
2.86 |
ma25_dratio_000_005 |
628.574 |
-0.728 |
ma50_dratio_n05_000 |
638.297 |
-2.24 |
ma75_dratio_n05_000 |
0.581 |
gratio_00.5_0001 |
1.38 |
volaratio_001_1.5 |
| 2025-04-28 |
10:06 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.798 |
atratio_00.5_0001 |
3.079 |
vratio_0000_0025 |
50.3 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.5 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,089億円 |
3089 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a13_a15 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.162 |
貸借 |
0.636 |
rstrength_00.5_00.7 |
cont_05 |
0.376 |
0.422 |
mrstrength_00.2_00.5 |
603.8 |
2.534 |
ma5_dratio_000_005 |
596.72 |
3.751 |
ma10_dratio_000_005 |
609.092 |
1.643 |
ma25_dratio_000_005 |
628.914 |
-1.56 |
ma50_dratio_n05_000 |
639.021 |
-3.117 |
ma75_dratio_n05_000 |
1.433 |
gratio_0001_0002 |
1.405 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.153 |
atratio_0001_0002 |
-9.913 |
vratio_n025_0000 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
2.1 |
貸借 |
-0.947 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
-0.749 |
mrstrength_n001_n0.5 |
596.58 |
2.954 |
ma5_dratio_000_005 |
593.23 |
3.535 |
ma10_dratio_000_005 |
611.608 |
0.424 |
ma25_dratio_000_005 |
629.424 |
-2.419 |
ma50_dratio_n05_000 |
639.829 |
-4.006 |
ma75_dratio_n05_000 |
0.461 |
gratio_0000_00.5 |
1.052 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
2.016 |
atratio_0002_0003 |
2.02 |
vratio_0000_0025 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.025 |
貸借 |
1.991 |
rstrength_0001_0002 |
cont_03 |
0.489 |
1.527 |
mrstrength_0001_0002 |
592.12 |
2.547 |
ma5_dratio_000_005 |
590.29 |
2.865 |
ma10_dratio_000_005 |
614.236 |
-1.145 |
ma25_dratio_n05_000 |
629.854 |
-3.597 |
ma50_dratio_n05_000 |
640.625 |
-5.218 |
ma75_dratio_n07_n05 |
1.226 |
gratio_0001_0002 |
2.264 |
volaratio_002_2.5 |
| 2025-04-23 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
2.04 |
atratio_0002_0003 |
6.004 |
vratio_0000_0025 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
2.396 |
貸借 |
-0.356 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
0.146 |
mrstrength_0000_00.2 |
588.88 |
1.073 |
ma5_dratio_000_005 |
588.89 |
1.072 |
ma10_dratio_000_005 |
617.224 |
-3.568 |
ma25_dratio_n05_000 |
630.476 |
-5.595 |
ma50_dratio_n07_n05 |
641.688 |
-7.245 |
ma75_dratio_n10_n07 |
2.263 |
gratio_0002_0003 |
1.446 |
volaratio_001_1.5 |
| 2025-04-22 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
12.228 |
vratio_0000_0025 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.362 |
貸借 |
-0.311 |
rstrength_n0.5_n0.2 |
cont_none |
-0.173 |
0.224 |
mrstrength_00.2_00.5 |
587.64 |
-0.739 |
ma5_dratio_n05_000 |
584.09 |
-0.135 |
ma10_dratio_n05_000 |
620.72 |
-6.028 |
ma25_dratio_n07_n05 |
631.356 |
-7.612 |
ma50_dratio_n10_n07 |
642.88 |
-9.268 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.504 |
atratio_n002_n001 |
42.028 |
vratio_0025_0050 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-2.268 |
貸借 |
0.764 |
rstrength_00.7_0001 |
cont_none |
-1.297 |
-0.207 |
mrstrength_n0.5_n0.2 |
589.64 |
-1.126 |
ma5_dratio_n05_000 |
583.02 |
-0.003 |
ma10_dratio_n05_000 |
624.196 |
-6.6 |
ma25_dratio_n07_n05 |
632.412 |
-7.813 |
ma50_dratio_n10_n07 |
644.116 |
-9.488 |
ma75_dratio_n10_n07 |
-0.304 |
gratio_n0.5_0000 |
2.316 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.152 |
atratio_0000_00.5 |
-54.842 |
vratio_n075_n050 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.847 |
貸借 |
-1.695 |
rstrength_n002_n001 |
cont_02 |
1.026 |
-0.874 |
mrstrength_n001_n0.5 |
589.88 |
0.342 |
ma5_dratio_000_005 |
580.01 |
2.05 |
ma10_dratio_000_005 |
626.996 |
-5.597 |
ma25_dratio_n07_n05 |
633.49 |
-6.565 |
ma50_dratio_n07_n05 |
645.276 |
-8.272 |
ma75_dratio_n10_n07 |
0.406 |
gratio_0000_00.5 |
0.832 |
volaratio_0.5_001 |
| 2025-04-17 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.34 |
atratio_0000_00.5 |
72.98 |
vratio_0050_0075 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.75 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_none |
1.348 |
-1.008 |
mrstrength_n002_n001 |
588.46 |
0.432 |
ma5_dratio_000_005 |
580.12 |
1.875 |
ma10_dratio_000_005 |
629.244 |
-6.078 |
ma25_dratio_n07_n05 |
634.42 |
-6.844 |
ma50_dratio_n07_n05 |
646.272 |
-8.552 |
ma75_dratio_n10_n07 |
-1.036 |
gratio_n002_n001 |
1.809 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.725 |
atratio_n001_n0.5 |
-45.602 |
vratio_n050_n025 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.13 |
貸借 |
0.405 |
rstrength_00.2_00.5 |
cont_none |
-1.013 |
0.288 |
mrstrength_00.2_00.5 |
588.9 |
0.017 |
ma5_dratio_000_005 |
582.35 |
1.142 |
ma10_dratio_000_005 |
631.56 |
-6.739 |
ma25_dratio_n07_n05 |
635.208 |
-7.274 |
ma50_dratio_n10_n07 |
647.268 |
-9.002 |
ma75_dratio_n10_n07 |
-0.489 |
gratio_n0.5_0000 |
1.654 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.558 |
atratio_0001_0002 |
33.492 |
vratio_0025_0050 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.418 |
貸借 |
0.14 |
rstrength_0000_00.2 |
cont_none |
0.839 |
0.719 |
mrstrength_00.7_0001 |
580.54 |
2.198 |
ma5_dratio_000_005 |
586.76 |
1.115 |
ma10_dratio_000_005 |
634.1 |
-6.434 |
ma25_dratio_n07_n05 |
636.932 |
-6.85 |
ma50_dratio_n07_n05 |
648.281 |
-8.481 |
ma75_dratio_n10_n07 |
1.592 |
gratio_0001_0002 |
1.779 |
volaratio_1.5_002 |
| 2025-04-14 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
-39.333 |
vratio_n050_n025 |
50.4 |
per_050_100 |
0.46 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
9.34 |
mratio_0005_0010 |
3,096億円 |
3096 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.539 |
貸借 |
-0.642 |
rstrength_n001_n0.5 |
cont_n2 |
1.181 |
-1.284 |
mrstrength_n002_n001 |
576.4 |
1.353 |
ma5_dratio_000_005 |
590.86 |
-1.127 |
ma10_dratio_n05_000 |
636.604 |
-8.232 |
ma25_dratio_n10_n07 |
638.472 |
-8.5 |
ma50_dratio_n10_n07 |
649.148 |
-10.005 |
ma75_dratio_n15_n10 |
0.359 |
gratio_0000_00.5 |
1.117 |
volaratio_001_1.5 |
| 2025-04-11 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.416 |
atratio_n002_n001 |
-17.47 |
vratio_n025_0000 |
47.6 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
12.31 |
mratio_0010_0020 |
2,924億円 |
2924 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-3.111 |
貸借 |
1.695 |
rstrength_0001_0002 |
cont_none |
-2.957 |
1.541 |
mrstrength_0001_0002 |
570.14 |
2.571 |
ma5_dratio_000_005 |
596.24 |
-1.919 |
ma10_dratio_n05_000 |
639.316 |
-8.527 |
ma25_dratio_n10_n07 |
640.154 |
-8.647 |
ma50_dratio_n10_n07 |
650.197 |
-10.058 |
ma75_dratio_n15_n10 |
-5.175 |
gratio_n010_n005 |
4.36 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
8.406 |
atratio_0005_0010 |
-10.68 |
vratio_n025_0000 |
47.6 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.81 |
yield_005_p00 |
12.31 |
mratio_0010_0020 |
2,924億円 |
2924 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
12.093 |
貸借 |
-3.687 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.722 |
mrstrength_n001_n0.5 |
571.78 |
3.746 |
ma5_dratio_000_005 |
603.47 |
-1.702 |
ma10_dratio_n05_000 |
641.636 |
-7.549 |
ma25_dratio_n10_n07 |
641.982 |
-7.599 |
ma50_dratio_n10_n07 |
651.241 |
-8.912 |
ma75_dratio_n10_n07 |
9.137 |
gratio_0005_0010 |
2.208 |
volaratio_002_2.5 |
| 2025-04-09 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-4.436 |
atratio_n005_n003 |
8.266 |
vratio_0000_0025 |
44.6 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
6.21 |
yield_005_p00 |
12.31 |
mratio_0010_0020 |
2,736億円 |
2736 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-3.636 |
貸借 |
-0.8 |
rstrength_n001_n0.5 |
cont_none |
-3.934 |
-0.502 |
mrstrength_n001_n0.5 |
575.8 |
-4.967 |
ma5_dratio_n05_000 |
612.71 |
-10.692 |
ma10_dratio_n15_n10 |
643.36 |
-14.947 |
ma25_dratio_n15_n10 |
643.734 |
-14.996 |
ma50_dratio_n15_n10 |
652.336 |
-16.117 |
ma75_dratio_n20_n15 |
-2.515 |
gratio_n003_n002 |
2.932 |
volaratio_2.5_003 |
| 2025-04-08 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
3.563 |
atratio_0003_0005 |
-32.549 |
vratio_n050_n025 |
46.6 |
per_030_050 |
0.43 |
pbr_0.4_0.6 |
5.94 |
yield_005_p00 |
10.76 |
mratio_0010_0020 |
2,863億円 |
2863 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
6.532 |
貸借 |
-2.969 |
rstrength_n005_n002 |
cont_none |
6.025 |
-2.462 |
mrstrength_n005_n002 |
592.98 |
-3.437 |
ma5_dratio_n05_000 |
626.57 |
-8.614 |
ma10_dratio_n10_n07 |
646.684 |
-11.456 |
ma25_dratio_n15_n10 |
646.216 |
-11.392 |
ma50_dratio_n15_n10 |
654.036 |
-12.451 |
ma75_dratio_n15_n10 |
1.809 |
gratio_0001_0002 |
4.901 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-6.762 |
atratio_n010_n005 |
21.541 |
vratio_0000_0025 |
45 |
per_030_050 |
0.41 |
pbr_0.4_0.6 |
6.15 |
yield_005_p00 |
10.76 |
mratio_0010_0020 |
2,765億円 |
2765 |
mvalue_01000_05000 |
2025-05-12 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-10.129 |
貸借 |
3.367 |
rstrength_0002_0005 |
cont_m0_n8 |
-7.827 |
1.065 |
mrstrength_0001_0002 |
605.32 |
-8.66 |
ma5_dratio_n10_n07 |
637.81 |
-13.313 |
ma10_dratio_n15_n10 |
649.284 |
-14.845 |
ma25_dratio_n15_n10 |
648.27 |
-14.711 |
ma50_dratio_n15_n10 |
655.456 |
-15.647 |
ma75_dratio_n20_n15 |
-5.987 |
gratio_n010_n005 |
5.087 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-3.31 |
atratio_n005_n003 |
14.372 |
vratio_0000_0025 |
48.3 |
per_030_050 |
0.44 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
10.76 |
mratio_0010_0020 |
2,965億円 |
2965 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-5.913 |
貸借 |
2.603 |
rstrength_0002_0005 |
cont_n7 |
-2.75 |
-0.56 |
mrstrength_n001_n0.5 |
622.34 |
-4.714 |
ma5_dratio_n05_000 |
650.72 |
-8.87 |
ma10_dratio_n10_n07 |
652.364 |
-9.1 |
ma25_dratio_n10_n07 |
650.792 |
-8.88 |
ma50_dratio_n10_n07 |
657.133 |
-9.76 |
ma75_dratio_n10_n07 |
-1.386 |
gratio_n002_n001 |
4.484 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-3.127 |
atratio_n005_n003 |
76.304 |
vratio_0075_0100 |
49.9 |
per_030_050 |
0.46 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
10.76 |
mratio_0010_0020 |
3,067億円 |
3067 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-3.343 |
貸借 |
0.216 |
rstrength_00.2_00.5 |
cont_n6 |
-2.771 |
-0.356 |
mrstrength_n0.5_n0.2 |
635.16 |
-3.442 |
ma5_dratio_n05_000 |
659.41 |
-6.993 |
ma10_dratio_n07_n05 |
654.232 |
-6.256 |
ma25_dratio_n07_n05 |
652.362 |
-5.988 |
ma50_dratio_n07_n05 |
658.261 |
-6.83 |
ma75_dratio_n07_n05 |
-3.159 |
gratio_n005_n003 |
1.744 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.189 |
atratio_n0.5_0000 |
27.271 |
vratio_0025_0050 |
51.6 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
10.76 |
mratio_0010_0020 |
3,166億円 |
3166 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.128 |
貸借 |
-0.061 |
rstrength_n0.2_0000 |
cont_n5 |
0.285 |
-0.474 |
mrstrength_n0.5_n0.2 |
649.62 |
-2.543 |
ma5_dratio_n05_000 |
666.27 |
-4.978 |
ma10_dratio_n05_000 |
655.148 |
-3.365 |
ma25_dratio_n05_000 |
653.524 |
-3.125 |
ma50_dratio_n05_000 |
659.02 |
-3.933 |
ma75_dratio_n05_000 |
0.347 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.58 |
atratio_n001_n0.5 |
-41.615 |
vratio_n050_n025 |
51.7 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
9.97 |
mratio_0005_0010 |
3,172億円 |
3172 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.079 |
貸借 |
0.499 |
rstrength_00.2_00.5 |
cont_n4 |
0.019 |
-0.599 |
mrstrength_n001_n0.5 |
660.16 |
-3.917 |
ma5_dratio_n05_000 |
671.22 |
-5.5 |
ma10_dratio_n07_n05 |
655.34 |
-3.211 |
ma25_dratio_n05_000 |
654.044 |
-3.019 |
ma50_dratio_n05_000 |
659.451 |
-3.814 |
ma75_dratio_n05_000 |
0.47 |
gratio_0000_00.5 |
1.277 |
volaratio_001_1.5 |
| 2025-03-31 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-2.907 |
atratio_n003_n002 |
29.664 |
vratio_0025_0050 |
52 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
9.97 |
mratio_0005_0010 |
3,190億円 |
3190 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-3.642 |
貸借 |
0.735 |
rstrength_00.7_0001 |
cont_n3 |
-4.048 |
1.141 |
mrstrength_0001_0002 |
670.3 |
-4.819 |
ma5_dratio_n05_000 |
674.81 |
-5.455 |
ma10_dratio_n07_n05 |
655.56 |
-2.679 |
ma25_dratio_n05_000 |
654.448 |
-2.513 |
ma50_dratio_n05_000 |
659.848 |
-3.311 |
ma75_dratio_n05_000 |
-2.298 |
gratio_n003_n002 |
1.405 |
volaratio_001_1.5 |
| 2025-03-28 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-4.157 |
atratio_n005_n003 |
19.319 |
vratio_0000_0025 |
53.5 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
5.17 |
yield_005_p00 |
9.97 |
mratio_0005_0010 |
3,286億円 |
3286 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-2.829 |
貸借 |
-1.328 |
rstrength_n002_n001 |
cont_n2 |
-1.798 |
-2.359 |
mrstrength_n005_n002 |
679.1 |
-3.24 |
ma5_dratio_n05_000 |
676.31 |
-2.84 |
ma10_dratio_n05_000 |
655.428 |
0.255 |
ma25_dratio_000_005 |
654.906 |
0.335 |
ma50_dratio_000_005 |
660.231 |
-0.474 |
ma75_dratio_n05_000 |
-3.398 |
gratio_n005_n003 |
1.957 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.029 |
atratio_n0.5_0000 |
-6.568 |
vratio_n025_0000 |
55.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
3,428億円 |
3428 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.1 |
貸借 |
-0.129 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.569 |
mrstrength_00.5_00.7 |
683.66 |
0.284 |
ma5_dratio_000_005 |
675.41 |
1.509 |
ma10_dratio_000_005 |
654.62 |
4.733 |
ma25_dratio_000_005 |
654.916 |
4.685 |
ma50_dratio_000_005 |
660.409 |
3.814 |
ma75_dratio_000_005 |
-0.379 |
gratio_n0.5_0000 |
1.135 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.117 |
atratio_0000_00.5 |
35.282 |
vratio_0025_0050 |
55.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
9.97 |
mratio_0005_0010 |
3,429億円 |
3429 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.864 |
貸借 |
-0.747 |
rstrength_n001_n0.5 |
cont_03 |
0.653 |
-0.536 |
mrstrength_n001_n0.5 |
682.92 |
0.422 |
ma5_dratio_000_005 |
671.74 |
2.093 |
ma10_dratio_000_005 |
652.612 |
5.085 |
ma25_dratio_005_007 |
654.506 |
4.781 |
ma50_dratio_000_005 |
660.152 |
3.885 |
ma75_dratio_000_005 |
0.146 |
gratio_0000_00.5 |
0.702 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.44 |
atratio_0000_00.5 |
-21.915 |
vratio_n025_0000 |
55.8 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
12.63 |
mratio_0010_0020 |
3,425億円 |
3425 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.496 |
貸借 |
-0.056 |
rstrength_n0.2_0000 |
cont_02 |
0.457 |
-0.017 |
mrstrength_n0.2_0000 |
682.28 |
0.399 |
ma5_dratio_000_005 |
668.41 |
2.482 |
ma10_dratio_000_005 |
650.496 |
5.304 |
ma25_dratio_005_007 |
654.12 |
4.721 |
ma50_dratio_000_005 |
659.781 |
3.822 |
ma75_dratio_000_005 |
0.279 |
gratio_0000_00.5 |
0.864 |
volaratio_0.5_001 |
| 2025-03-24 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.309 |
atratio_0000_00.5 |
-33.105 |
vratio_n050_n025 |
55.5 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
12.63 |
mratio_0010_0020 |
3,410億円 |
3410 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.371 |
貸借 |
0.68 |
rstrength_00.5_00.7 |
cont_none |
-0.182 |
0.491 |
mrstrength_00.2_00.5 |
679.32 |
0.395 |
ma5_dratio_000_005 |
665.5 |
2.479 |
ma10_dratio_000_005 |
648.736 |
5.128 |
ma25_dratio_005_007 |
653.986 |
4.284 |
ma50_dratio_000_005 |
659.423 |
3.424 |
ma75_dratio_000_005 |
0.456 |
gratio_0000_00.5 |
1.439 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.293 |
atratio_n0.5_0000 |
-3.713 |
vratio_n025_0000 |
55.4 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
12.63 |
mratio_0010_0020 |
3,400億円 |
3400 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.216 |
貸借 |
0.923 |
rstrength_00.7_0001 |
cont_n2 |
-0.198 |
-0.095 |
mrstrength_n0.2_0000 |
673.52 |
0.947 |
ma5_dratio_000_005 |
662.5 |
2.626 |
ma10_dratio_000_005 |
647.24 |
5.046 |
ma25_dratio_005_007 |
653.94 |
3.97 |
ma50_dratio_000_005 |
659.004 |
3.171 |
ma75_dratio_000_005 |
-0.132 |
gratio_n0.5_0000 |
0.839 |
volaratio_0.5_001 |
| 2025-03-19 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.103 |
atratio_n0.5_0000 |
13.153 |
vratio_0000_0025 |
55.5 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
12.63 |
mratio_0010_0020 |
3,410億円 |
3410 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.16 |
貸借 |
-0.263 |
rstrength_n0.5_n0.2 |
cont_none |
-0.247 |
0.144 |
mrstrength_0000_00.2 |
667.16 |
2.209 |
ma5_dratio_000_005 |
658.79 |
3.508 |
ma10_dratio_000_005 |
645.472 |
5.644 |
ma25_dratio_005_007 |
653.82 |
4.295 |
ma50_dratio_000_005 |
658.896 |
3.491 |
ma75_dratio_000_005 |
-0.791 |
gratio_n001_n0.5 |
1.655 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.85 |
atratio_0001_0002 |
15.27 |
vratio_0000_0025 |
55.6 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
13.44 |
mratio_0010_0020 |
3,413億円 |
3413 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.691 |
貸借 |
1.159 |
rstrength_0001_0002 |
cont_03 |
1.2 |
0.65 |
mrstrength_00.5_00.7 |
660.56 |
3.337 |
ma5_dratio_000_005 |
654.23 |
4.336 |
ma10_dratio_000_005 |
643.728 |
6.039 |
ma25_dratio_005_007 |
653.92 |
4.386 |
ma50_dratio_000_005 |
658.816 |
3.61 |
ma75_dratio_000_005 |
1.164 |
gratio_0001_0002 |
1.123 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
2.634 |
atratio_0002_0003 |
1.155 |
vratio_0000_0025 |
54.6 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,351億円 |
3351 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.675 |
貸借 |
0.959 |
rstrength_00.7_0001 |
cont_02 |
0.927 |
1.707 |
mrstrength_0001_0002 |
654.54 |
2.393 |
ma5_dratio_000_005 |
649 |
3.267 |
ma10_dratio_000_005 |
641.992 |
4.394 |
ma25_dratio_000_005 |
653.96 |
2.483 |
ma50_dratio_000_005 |
658.679 |
1.749 |
ma75_dratio_000_005 |
1.317 |
gratio_0001_0002 |
1.799 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.756 |
atratio_00.5_0001 |
47.078 |
vratio_0025_0050 |
53.2 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,265億円 |
3265 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.584 |
貸借 |
0.172 |
rstrength_0000_00.2 |
cont_none |
0.715 |
0.041 |
mrstrength_0000_00.2 |
651.68 |
0.203 |
ma5_dratio_000_005 |
645.74 |
1.124 |
ma10_dratio_000_005 |
640.628 |
1.931 |
ma25_dratio_000_005 |
654.076 |
-0.165 |
ma50_dratio_n05_000 |
658.631 |
-0.855 |
ma75_dratio_n05_000 |
0.015 |
gratio_0000_00.5 |
1.142 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.123 |
atratio_n0.5_0000 |
-33.918 |
vratio_n050_n025 |
52.8 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,241億円 |
3241 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.764 |
貸借 |
0.641 |
rstrength_00.5_00.7 |
cont_n3 |
-0.079 |
-0.044 |
mrstrength_n0.2_0000 |
651.48 |
-0.519 |
ma5_dratio_n05_000 |
643.43 |
0.726 |
ma10_dratio_000_005 |
639.984 |
1.268 |
ma25_dratio_000_005 |
654.416 |
-0.965 |
ma50_dratio_n05_000 |
658.863 |
-1.634 |
ma75_dratio_n05_000 |
0.015 |
gratio_0000_00.5 |
1.081 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.552 |
atratio_n001_n0.5 |
-12.836 |
vratio_n025_0000 |
52.8 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.24 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,245億円 |
3245 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.624 |
貸借 |
-1.176 |
rstrength_n002_n001 |
cont_n2 |
0.071 |
-0.623 |
mrstrength_n001_n0.5 |
650.42 |
-0.234 |
ma5_dratio_n05_000 |
642.59 |
0.982 |
ma10_dratio_000_005 |
639.596 |
1.455 |
ma25_dratio_000_005 |
654.786 |
-0.899 |
ma50_dratio_n05_000 |
659.175 |
-1.559 |
ma75_dratio_n05_000 |
-0.996 |
gratio_n001_n0.5 |
1.308 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.518 |
atratio_n001_n0.5 |
3.533 |
vratio_0000_0025 |
53.1 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,263億円 |
3263 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.378 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
-0.635 |
0.117 |
mrstrength_0000_00.2 |
647.9 |
0.71 |
ma5_dratio_000_005 |
641.32 |
1.743 |
ma10_dratio_000_005 |
638.856 |
2.136 |
ma25_dratio_000_005 |
655.122 |
-0.4 |
ma50_dratio_n05_000 |
659.381 |
-1.044 |
ma75_dratio_n05_000 |
-0.259 |
gratio_n0.5_0000 |
1.598 |
volaratio_1.5_002 |
| 2025-03-10 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.598 |
atratio_00.5_0001 |
27.153 |
vratio_0025_0050 |
53.4 |
per_050_100 |
0.49 |
pbr_0.4_0.6 |
5.18 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
3,280億円 |
3280 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.369 |
貸借 |
0.967 |
rstrength_00.7_0001 |
cont_04 |
0.383 |
0.215 |
mrstrength_00.2_00.5 |
643.46 |
1.933 |
ma5_dratio_000_005 |
639.86 |
2.507 |
ma10_dratio_000_005 |
639.764 |
2.522 |
ma25_dratio_000_005 |
655.372 |
0.081 |
ma50_dratio_000_005 |
659.52 |
-0.549 |
ma75_dratio_n05_000 |
0.153 |
gratio_0000_00.5 |
0.906 |
volaratio_0.5_001 |
| 2025-03-07 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.431 |
atratio_0001_0002 |
-40.429 |
vratio_n050_n025 |
53.1 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.21 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
3,260億円 |
3260 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.724 |
貸借 |
3.155 |
rstrength_0002_0005 |
cont_03 |
-2.169 |
3.6 |
mrstrength_0002_0005 |
639.8 |
1.907 |
ma5_dratio_000_005 |
638.25 |
2.154 |
ma10_dratio_000_005 |
640.34 |
1.821 |
ma25_dratio_000_005 |
655.42 |
-0.522 |
ma50_dratio_n05_000 |
659.701 |
-1.167 |
ma75_dratio_n05_000 |
-0.436 |
gratio_n0.5_0000 |
2.063 |
volaratio_002_2.5 |
| 2025-03-06 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.022 |
atratio_0001_0002 |
54.557 |
vratio_0050_0075 |
52.3 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.29 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
3,214億円 |
3214 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
2.514 |
貸借 |
-1.492 |
rstrength_n002_n001 |
cont_02 |
0.766 |
0.256 |
mrstrength_00.2_00.5 |
635.38 |
1.168 |
ma5_dratio_000_005 |
636.52 |
0.987 |
ma10_dratio_000_005 |
640.992 |
0.282 |
ma25_dratio_000_005 |
655.638 |
-1.958 |
ma50_dratio_n05_000 |
659.875 |
-2.588 |
ma75_dratio_n05_000 |
0.802 |
gratio_00.5_0001 |
1.575 |
volaratio_1.5_002 |
| 2025-03-05 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.952 |
atratio_00.5_0001 |
-11.621 |
vratio_n025_0000 |
51.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
12.26 |
mratio_0010_0020 |
3,182億円 |
3182 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.675 |
貸借 |
0.277 |
rstrength_00.2_00.5 |
cont_none |
0.233 |
0.719 |
mrstrength_00.7_0001 |
634.76 |
0.243 |
ma5_dratio_000_005 |
635.93 |
0.058 |
ma10_dratio_000_005 |
642.328 |
-0.938 |
ma25_dratio_n05_000 |
656.044 |
-3.01 |
ma50_dratio_n05_000 |
660.295 |
-3.634 |
ma75_dratio_n05_000 |
0.032 |
gratio_0000_00.5 |
1.223 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.145 |
atratio_n002_n001 |
-11.994 |
vratio_n025_0000 |
51.3 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
3,152億円 |
3152 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.069 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_none |
-1.202 |
0.057 |
mrstrength_0000_00.2 |
634.74 |
-0.699 |
ma5_dratio_n05_000 |
635.84 |
-0.871 |
ma10_dratio_n05_000 |
644.108 |
-2.144 |
ma25_dratio_n05_000 |
656.824 |
-4.038 |
ma50_dratio_n05_000 |
660.839 |
-4.621 |
ma75_dratio_n05_000 |
-1.145 |
gratio_n002_n001 |
0.827 |
volaratio_0.5_001 |
| 2025-03-03 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.222 |
atratio_0001_0002 |
-8.241 |
vratio_n025_0000 |
51.9 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
3,188億円 |
3188 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
2.408 |
貸借 |
-1.186 |
rstrength_n002_n001 |
cont_none |
1.695 |
-0.473 |
mrstrength_n0.5_n0.2 |
636.26 |
0.211 |
ma5_dratio_000_005 |
636.1 |
0.236 |
ma10_dratio_000_005 |
645.748 |
-1.262 |
ma25_dratio_n05_000 |
657.712 |
-3.058 |
ma50_dratio_n05_000 |
661.697 |
-3.642 |
ma75_dratio_n05_000 |
0.413 |
gratio_0000_00.5 |
1.448 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.532 |
atratio_n002_n001 |
59.121 |
vratio_0050_0075 |
51.3 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.4 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
3,150億円 |
3150 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.435 |
貸借 |
-1.097 |
rstrength_n002_n001 |
cont_none |
-2.877 |
1.345 |
mrstrength_0001_0002 |
636.7 |
-1.068 |
ma5_dratio_n05_000 |
636.44 |
-1.028 |
ma10_dratio_n05_000 |
647.256 |
-2.681 |
ma25_dratio_n05_000 |
658.542 |
-4.349 |
ma50_dratio_n05_000 |
662.605 |
-4.936 |
ma75_dratio_n05_000 |
-0.735 |
gratio_n001_n0.5 |
1.352 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.55 |
atratio_00.5_0001 |
-8.415 |
vratio_n025_0000 |
52.1 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
12.34 |
mratio_0010_0020 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
2.564 |
貸借 |
-2.014 |
rstrength_n005_n002 |
cont_none |
0.298 |
0.252 |
mrstrength_00.2_00.5 |
637.66 |
0.32 |
ma5_dratio_000_005 |
637.91 |
0.281 |
ma10_dratio_000_005 |
649.22 |
-1.466 |
ma25_dratio_n05_000 |
659.518 |
-3.005 |
ma50_dratio_n05_000 |
663.388 |
-3.571 |
ma75_dratio_n05_000 |
-0.031 |
gratio_n0.5_0000 |
0.818 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.266 |
atratio_n0.5_0000 |
26.915 |
vratio_0025_0050 |
51.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
12.36 |
mratio_0010_0020 |
3,181億円 |
3181 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.886 |
貸借 |
0.62 |
rstrength_00.5_00.7 |
cont_n2 |
-0.25 |
-0.016 |
mrstrength_n0.2_0000 |
637.1 |
-0.141 |
ma5_dratio_n05_000 |
637.51 |
-0.205 |
ma10_dratio_n05_000 |
650.492 |
-2.197 |
ma25_dratio_n05_000 |
660.276 |
-3.646 |
ma50_dratio_n05_000 |
663.843 |
-4.164 |
ma75_dratio_n05_000 |
0.314 |
gratio_0000_00.5 |
0.915 |
volaratio_0.5_001 |
| 2025-02-25 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.297 |
atratio_n0.5_0000 |
-12.011 |
vratio_n025_0000 |
51.9 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
12.36 |
mratio_0010_0020 |
3,190億円 |
3190 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.316 |
貸借 |
0.019 |
rstrength_0000_00.2 |
cont_none |
-1.39 |
1.093 |
mrstrength_0001_0002 |
636.94 |
0.151 |
ma5_dratio_000_005 |
637.72 |
0.028 |
ma10_dratio_000_005 |
651.9 |
-2.148 |
ma25_dratio_n05_000 |
660.956 |
-3.488 |
ma50_dratio_n05_000 |
664.433 |
-3.993 |
ma75_dratio_n05_000 |
-0.75 |
gratio_n001_n0.5 |
0.992 |
volaratio_0.5_001 |
| 2025-02-21 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.804 |
atratio_00.5_0001 |
-6.529 |
vratio_n025_0000 |
52.1 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.31 |
yield_005_p00 |
12.36 |
mratio_0010_0020 |
3,199億円 |
3199 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.935 |
貸借 |
-0.131 |
rstrength_n0.2_0000 |
cont_none |
0.256 |
0.548 |
mrstrength_00.5_00.7 |
635.94 |
0.607 |
ma5_dratio_000_005 |
637.85 |
0.306 |
ma10_dratio_000_005 |
652.748 |
-1.984 |
ma25_dratio_n05_000 |
661.506 |
-3.281 |
ma50_dratio_n05_000 |
665.28 |
-3.83 |
ma75_dratio_n05_000 |
-0.488 |
gratio_n0.5_0000 |
1.599 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.345 |
atratio_n0.5_0000 |
115.562 |
vratio_0100_0200 |
51.7 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.36 |
yield_005_p00 |
12.36 |
mratio_0010_0020 |
3,174億円 |
3174 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.169 |
貸借 |
-0.176 |
rstrength_n0.2_0000 |
cont_none |
-1.242 |
0.897 |
mrstrength_00.7_0001 |
636.18 |
-0.233 |
ma5_dratio_n05_000 |
637.48 |
-0.436 |
ma10_dratio_n05_000 |
653.336 |
-2.852 |
ma25_dratio_n05_000 |
661.992 |
-4.123 |
ma50_dratio_n05_000 |
666.083 |
-4.712 |
ma75_dratio_n05_000 |
-0.487 |
gratio_n0.5_0000 |
1.59 |
volaratio_1.5_002 |
| 2025-02-19 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.236 |
atratio_0000_00.5 |
-41.517 |
vratio_n050_n025 |
51.9 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
12.36 |
mratio_0010_0020 |
3,185億円 |
3185 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.252 |
貸借 |
-0.016 |
rstrength_n0.2_0000 |
cont_02 |
-0.269 |
0.505 |
mrstrength_00.5_00.7 |
638.16 |
-0.197 |
ma5_dratio_n05_000 |
637.7 |
-0.125 |
ma10_dratio_n05_000 |
654.384 |
-2.672 |
ma25_dratio_n05_000 |
662.632 |
-3.883 |
ma50_dratio_n05_000 |
667.008 |
-4.514 |
ma75_dratio_n05_000 |
-0.142 |
gratio_n0.5_0000 |
1.087 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.395 |
atratio_0000_00.5 |
-14.058 |
vratio_n025_0000 |
51.7 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
10.92 |
mratio_0010_0020 |
3,177億円 |
3177 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.054 |
貸借 |
0.449 |
rstrength_00.2_00.5 |
cont_none |
0.245 |
0.15 |
mrstrength_0000_00.2 |
637.92 |
-0.395 |
ma5_dratio_n05_000 |
637.85 |
-0.384 |
ma10_dratio_n05_000 |
655.212 |
-3.024 |
ma25_dratio_n05_000 |
663.304 |
-4.207 |
ma50_dratio_n05_000 |
667.831 |
-4.856 |
ma75_dratio_n05_000 |
-0.016 |
gratio_n0.5_0000 |
1.303 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.264 |
atratio_n002_n001 |
28.085 |
vratio_0025_0050 |
51.5 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.37 |
yield_005_p00 |
10.92 |
mratio_0010_0020 |
3,165億円 |
3165 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.618 |
貸借 |
-1.882 |
rstrength_n002_n001 |
cont_n2 |
0.063 |
-1.327 |
mrstrength_n002_n001 |
638.5 |
-0.877 |
ma5_dratio_n05_000 |
637.35 |
-0.698 |
ma10_dratio_n05_000 |
656.4 |
-3.58 |
ma25_dratio_n05_000 |
663.922 |
-4.673 |
ma50_dratio_n05_000 |
668.573 |
-5.336 |
ma75_dratio_n07_n05 |
0.156 |
gratio_0000_00.5 |
1.438 |
volaratio_001_1.5 |
| 2025-02-14 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
2.615 |
vratio_0000_0025 |
52.2 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.3 |
yield_005_p00 |
10.92 |
mratio_0010_0020 |
3,205億円 |
3205 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.864 |
貸借 |
1.306 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.233 |
mrstrength_00.2_00.5 |
639.76 |
0.194 |
ma5_dratio_000_005 |
641.58 |
-0.09 |
ma10_dratio_n05_000 |
657.744 |
-2.546 |
ma25_dratio_n05_000 |
664.424 |
-3.525 |
ma50_dratio_n05_000 |
669.348 |
-4.235 |
ma75_dratio_n05_000 |
-0.714 |
gratio_n001_n0.5 |
1.05 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.4 |
atratio_0001_0002 |
-17.737 |
vratio_n025_0000 |
52.5 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.27 |
yield_005_p00 |
10.92 |
mratio_0010_0020 |
3,223億円 |
3223 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.364 |
貸借 |
1.764 |
rstrength_0001_0002 |
cont_none |
1.278 |
0.122 |
mrstrength_0000_00.2 |
638.78 |
0.911 |
ma5_dratio_000_005 |
644.51 |
0.014 |
ma10_dratio_000_005 |
659.236 |
-2.22 |
ma25_dratio_n05_000 |
664.766 |
-3.034 |
ma50_dratio_n05_000 |
670.019 |
-3.794 |
ma75_dratio_n05_000 |
0.676 |
gratio_00.5_0001 |
1.142 |
volaratio_001_1.5 |
| 2025-02-12 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.407 |
atratio_n0.5_0000 |
13.026 |
vratio_0000_0025 |
51.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
10.92 |
mratio_0010_0020 |
3,179億円 |
3179 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.74 |
貸借 |
0.333 |
rstrength_00.2_00.5 |
cont_n2 |
0.419 |
-0.826 |
mrstrength_n001_n0.5 |
637.24 |
-0.242 |
ma5_dratio_n05_000 |
646.88 |
-1.728 |
ma10_dratio_n05_000 |
660.64 |
-3.775 |
ma25_dratio_n05_000 |
664.886 |
-4.39 |
ma50_dratio_n05_000 |
670.675 |
-5.215 |
ma75_dratio_n07_n05 |
1.081 |
gratio_0001_0002 |
1.926 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.141 |
atratio_n0.5_0000 |
-26.89 |
vratio_n050_n025 |
52 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
3,192億円 |
3192 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.03 |
貸借 |
0.889 |
rstrength_00.7_0001 |
cont_none |
0.036 |
-0.177 |
mrstrength_n0.2_0000 |
637.78 |
0.082 |
ma5_dratio_000_005 |
650.93 |
-1.94 |
ma10_dratio_n05_000 |
662.168 |
-3.605 |
ma25_dratio_n05_000 |
665.608 |
-4.103 |
ma50_dratio_n05_000 |
671.525 |
-4.948 |
ma75_dratio_n05_000 |
-0.704 |
gratio_n001_n0.5 |
0.788 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.487 |
atratio_0000_00.5 |
-9.847 |
vratio_n025_0000 |
52.1 |
per_050_100 |
0.48 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
3,196億円 |
3196 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.018 |
貸借 |
0.505 |
rstrength_00.5_00.7 |
cont_none |
-0.715 |
1.202 |
mrstrength_0001_0002 |
636.2 |
0.472 |
ma5_dratio_000_005 |
655.18 |
-2.439 |
ma10_dratio_n05_000 |
664.112 |
-3.751 |
ma25_dratio_n05_000 |
666.36 |
-4.076 |
ma50_dratio_n05_000 |
672.339 |
-4.929 |
ma75_dratio_n05_000 |
-0.016 |
gratio_n0.5_0000 |
1.025 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.126 |
atratio_n0.5_0000 |
-23.452 |
vratio_n025_0000 |
51.8 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.35 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
3,181億円 |
3181 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.112 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_n2 |
0.605 |
-0.731 |
mrstrength_n001_n0.5 |
643.4 |
-1.135 |
ma5_dratio_n05_000 |
658.39 |
-3.386 |
ma10_dratio_n05_000 |
665.928 |
-4.479 |
ma25_dratio_n05_000 |
667.022 |
-4.636 |
ma50_dratio_n05_000 |
673.14 |
-5.503 |
ma75_dratio_n07_n05 |
-0.298 |
gratio_n0.5_0000 |
0.962 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.235 |
atratio_n0.5_0000 |
8.407 |
vratio_0000_0025 |
51.9 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.34 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
3,185億円 |
3185 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.773 |
貸借 |
-1.008 |
rstrength_n002_n001 |
cont_none |
0.085 |
-0.32 |
mrstrength_n0.5_n0.2 |
650.24 |
-2.052 |
ma5_dratio_n05_000 |
662.31 |
-3.837 |
ma10_dratio_n05_000 |
667.524 |
-4.588 |
ma25_dratio_n05_000 |
667.632 |
-4.603 |
ma50_dratio_n05_000 |
673.959 |
-5.499 |
ma75_dratio_n07_n05 |
0.909 |
gratio_00.5_0001 |
1.853 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-61.073 |
vratio_n075_n050 |
52 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
9.47 |
mratio_0005_0010 |
3,192億円 |
3192 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.154 |
貸借 |
0.115 |
rstrength_0000_00.2 |
cont_none |
0.722 |
0.547 |
mrstrength_00.5_00.7 |
656.52 |
-2.76 |
ma5_dratio_n05_000 |
666.52 |
-4.219 |
ma10_dratio_n05_000 |
668.848 |
-4.552 |
ma25_dratio_n05_000 |
668.302 |
-4.474 |
ma50_dratio_n05_000 |
675.131 |
-5.441 |
ma75_dratio_n07_n05 |
1.586 |
gratio_0001_0002 |
1.341 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-6.635 |
atratio_n010_n005 |
196.018 |
vratio_0100_0200 |
51.3 |
per_050_100 |
0.47 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
3,152億円 |
3152 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b03_b01 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-2.826 |
貸借 |
-3.809 |
rstrength_n005_n002 |
cont_none |
-2.659 |
-3.976 |
mrstrength_n005_n002 |
664.08 |
-5.072 |
ma5_dratio_n07_n05 |
669.83 |
-5.887 |
ma10_dratio_n07_n05 |
669.976 |
-5.907 |
ma25_dratio_n07_n05 |
668.964 |
-5.765 |
ma50_dratio_n07_n05 |
676.303 |
-6.787 |
ma75_dratio_n07_n05 |
-2.384 |
gratio_n003_n002 |
4.695 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.731 |
atratio_00.5_0001 |
70.905 |
vratio_0050_0075 |
55 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
3,376億円 |
3376 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.724 |
貸借 |
0.007 |
rstrength_0000_00.2 |
cont_02 |
0.148 |
0.583 |
mrstrength_00.5_00.7 |
674.16 |
0.154 |
ma5_dratio_000_005 |
673.93 |
0.188 |
ma10_dratio_000_005 |
671.388 |
0.568 |
ma25_dratio_000_005 |
669.644 |
0.83 |
ma50_dratio_000_005 |
677.621 |
-0.357 |
ma75_dratio_n05_000 |
-0.373 |
gratio_n0.5_0000 |
1.608 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.299 |
atratio_0000_00.5 |
-27.506 |
vratio_n050_n025 |
54.6 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
3,352億円 |
3352 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.252 |
貸借 |
0.047 |
rstrength_0000_00.2 |
cont_none |
0.252 |
0.047 |
mrstrength_0000_00.2 |
673.38 |
-0.457 |
ma5_dratio_n05_000 |
672.32 |
-0.3 |
ma10_dratio_n05_000 |
670.98 |
-0.101 |
ma25_dratio_n05_000 |
669.398 |
0.135 |
ma50_dratio_000_005 |
678.228 |
-1.169 |
ma75_dratio_n05_000 |
0.269 |
gratio_0000_00.5 |
1.068 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.168 |
atratio_n002_n001 |
37.384 |
vratio_0025_0050 |
54.4 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.09 |
yield_005_p00 |
10.03 |
mratio_0010_0020 |
3,342億円 |
3342 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.429 |
貸借 |
-0.739 |
rstrength_n001_n0.5 |
cont_n2 |
1.02 |
-2.188 |
mrstrength_n005_n002 |
674.38 |
-0.902 |
ma5_dratio_n05_000 |
670.74 |
-0.364 |
ma10_dratio_n05_000 |
670.5 |
-0.328 |
ma25_dratio_n05_000 |
669.382 |
-0.162 |
ma50_dratio_n05_000 |
678.943 |
-1.568 |
ma75_dratio_n05_000 |
-0.754 |
gratio_n001_n0.5 |
1.185 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.676 |
atratio_n001_n0.5 |
-17.082 |
vratio_n025_0000 |
55.1 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
11.3 |
mratio_0010_0020 |
3,381億円 |
3381 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.093 |
貸借 |
-0.583 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
0.711 |
mrstrength_00.7_0001 |
676.52 |
-0.047 |
ma5_dratio_n05_000 |
670 |
0.925 |
ma10_dratio_000_005 |
670.284 |
0.883 |
ma25_dratio_000_005 |
669.316 |
1.029 |
ma50_dratio_000_005 |
679.859 |
-0.538 |
ma75_dratio_n05_000 |
-1.293 |
gratio_n002_n001 |
1.042 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
62.824 |
vratio_0050_0075 |
55.4 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
11.3 |
mratio_0010_0020 |
3,404億円 |
3404 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.204 |
貸借 |
0.211 |
rstrength_00.2_00.5 |
cont_none |
-0.917 |
2.332 |
mrstrength_0002_0005 |
675.58 |
0.773 |
ma5_dratio_000_005 |
668.14 |
1.895 |
ma10_dratio_000_005 |
669.76 |
1.648 |
ma25_dratio_000_005 |
669.278 |
1.722 |
ma50_dratio_000_005 |
680.563 |
0.035 |
ma75_dratio_000_005 |
1.222 |
gratio_0001_0002 |
1.034 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.592 |
atratio_n001_n0.5 |
-21.503 |
vratio_n025_0000 |
54.7 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
11.3 |
mratio_0010_0020 |
3,357億円 |
3357 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.136 |
貸借 |
-0.728 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.525 |
mrstrength_n001_n0.5 |
673.7 |
-0.356 |
ma5_dratio_n05_000 |
666.57 |
0.71 |
ma10_dratio_000_005 |
669.54 |
0.263 |
ma25_dratio_000_005 |
669.204 |
0.313 |
ma50_dratio_000_005 |
681.175 |
-1.45 |
ma75_dratio_n05_000 |
0.341 |
gratio_0000_00.5 |
1.281 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.545 |
atratio_n001_n0.5 |
-24.695 |
vratio_n025_0000 |
55 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.03 |
yield_005_p00 |
11.3 |
mratio_0010_0020 |
3,377億円 |
3377 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.26 |
貸借 |
0.715 |
rstrength_00.7_0001 |
cont_none |
0.789 |
-1.334 |
mrstrength_n002_n001 |
671.26 |
0.602 |
ma5_dratio_000_005 |
666.09 |
1.383 |
ma10_dratio_000_005 |
669.676 |
0.84 |
ma25_dratio_000_005 |
669.672 |
0.84 |
ma50_dratio_000_005 |
681.883 |
-0.965 |
ma75_dratio_n05_000 |
-1.031 |
gratio_n002_n001 |
1 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.117 |
atratio_0001_0002 |
16.524 |
vratio_0000_0025 |
55.3 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
11.3 |
mratio_0010_0020 |
3,395億円 |
3395 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.356 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_04 |
1.584 |
-0.467 |
mrstrength_n0.5_n0.2 |
667.1 |
1.784 |
ma5_dratio_000_005 |
666.39 |
1.892 |
ma10_dratio_000_005 |
669.828 |
1.369 |
ma25_dratio_000_005 |
670.28 |
1.301 |
ma50_dratio_000_005 |
682.547 |
-0.52 |
ma75_dratio_n05_000 |
0.343 |
gratio_0000_00.5 |
1.358 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.015 |
atratio_0000_00.5 |
-4.885 |
vratio_n025_0000 |
54.7 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
11.21 |
mratio_0010_0020 |
3,358億円 |
3358 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.108 |
貸借 |
-0.093 |
rstrength_n0.2_0000 |
cont_03 |
0.323 |
-0.308 |
mrstrength_n0.5_n0.2 |
663.48 |
1.209 |
ma5_dratio_000_005 |
666.46 |
0.756 |
ma10_dratio_000_005 |
669.816 |
0.251 |
ma25_dratio_000_005 |
670.472 |
0.153 |
ma50_dratio_000_005 |
683.105 |
-1.699 |
ma75_dratio_n05_000 |
0.447 |
gratio_0000_00.5 |
1.359 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
1.866 |
atratio_0001_0002 |
-5.705 |
vratio_n025_0000 |
54.7 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
11.21 |
mratio_0010_0020 |
3,357億円 |
3357 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
2.632 |
貸借 |
-0.766 |
rstrength_n001_n0.5 |
cont_02 |
1.173 |
0.693 |
mrstrength_00.5_00.7 |
660.7 |
1.619 |
ma5_dratio_000_005 |
666.7 |
0.705 |
ma10_dratio_000_005 |
670.06 |
0.2 |
ma25_dratio_000_005 |
670.518 |
0.132 |
ma50_dratio_000_005 |
684.117 |
-1.859 |
ma75_dratio_n05_000 |
0.91 |
gratio_00.5_0001 |
1.42 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.703 |
atratio_00.5_0001 |
1.629 |
vratio_0000_0025 |
53.7 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.16 |
yield_005_p00 |
11.21 |
mratio_0010_0020 |
3,296億円 |
3296 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
1.195 |
貸借 |
-0.492 |
rstrength_n0.5_n0.2 |
cont_none |
-0.314 |
1.017 |
mrstrength_0001_0002 |
659.44 |
-0.052 |
ma5_dratio_n05_000 |
668.25 |
-1.369 |
ma10_dratio_n05_000 |
670.012 |
-1.629 |
ma25_dratio_n05_000 |
670.7 |
-1.73 |
ma50_dratio_n05_000 |
685.151 |
-3.802 |
ma75_dratio_n05_000 |
-0.535 |
gratio_n001_n0.5 |
1.26 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.968 |
atratio_n001_n0.5 |
25.21 |
vratio_0025_0050 |
53.3 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.19 |
yield_005_p00 |
11.21 |
mratio_0010_0020 |
3,273億円 |
3273 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.106 |
貸借 |
-1.074 |
rstrength_n002_n001 |
cont_none |
0.333 |
-1.301 |
mrstrength_n002_n001 |
660.92 |
-0.971 |
ma5_dratio_n05_000 |
670.8 |
-2.43 |
ma10_dratio_n05_000 |
670.264 |
-2.352 |
ma25_dratio_n05_000 |
671.546 |
-2.538 |
ma50_dratio_n05_000 |
686.219 |
-4.622 |
ma75_dratio_n05_000 |
-0.136 |
gratio_n0.5_0000 |
1.408 |
volaratio_001_1.5 |
| 2025-01-15 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.502 |
atratio_00.5_0001 |
-30.589 |
vratio_n050_n025 |
53.8 |
per_050_100 |
0.5 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,305億円 |
3305 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.055 |
貸借 |
0.447 |
rstrength_00.2_00.5 |
cont_none |
-0.077 |
0.579 |
mrstrength_00.5_00.7 |
665.68 |
-0.718 |
ma5_dratio_n05_000 |
672.95 |
-1.791 |
ma10_dratio_n05_000 |
670.648 |
-1.454 |
ma25_dratio_n05_000 |
672.456 |
-1.718 |
ma50_dratio_n05_000 |
687.153 |
-3.821 |
ma75_dratio_n05_000 |
0.791 |
gratio_00.5_0001 |
1.276 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.128 |
atratio_n002_n001 |
36.483 |
vratio_0025_0050 |
54.2 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,331億円 |
3331 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.718 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_n4 |
-1.827 |
0.699 |
mrstrength_00.5_00.7 |
669.44 |
-1.769 |
ma5_dratio_n05_000 |
673.86 |
-2.413 |
ma10_dratio_n05_000 |
670.88 |
-1.979 |
ma25_dratio_n05_000 |
673.32 |
-2.335 |
ma50_dratio_n05_000 |
688.037 |
-4.424 |
ma75_dratio_n05_000 |
-0.015 |
gratio_n0.5_0000 |
1.706 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.21 |
atratio_n0.5_0000 |
-47.164 |
vratio_n050_n025 |
54.2 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,326億円 |
3326 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.15 |
貸借 |
-0.36 |
rstrength_n0.5_n0.2 |
cont_n3 |
-1.047 |
0.837 |
mrstrength_00.7_0001 |
672.7 |
-1.13 |
ma5_dratio_n05_000 |
674.76 |
-1.432 |
ma10_dratio_n05_000 |
671.396 |
-0.938 |
ma25_dratio_n05_000 |
674.14 |
-1.341 |
ma50_dratio_n05_000 |
688.791 |
-3.44 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.146 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
105.751 |
vratio_0100_0200 |
54.3 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,333億円 |
3333 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-1.69 |
貸借 |
-0.05 |
rstrength_n0.2_0000 |
cont_n2 |
-0.94 |
-0.8 |
mrstrength_n001_n0.5 |
677.06 |
-1.56 |
ma5_dratio_n05_000 |
674.82 |
-1.233 |
ma10_dratio_n05_000 |
671.444 |
-0.736 |
ma25_dratio_n05_000 |
674.66 |
-1.209 |
ma50_dratio_n05_000 |
689.381 |
-3.319 |
ma75_dratio_n05_000 |
-0.929 |
gratio_n001_n0.5 |
1.734 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-0.206 |
atratio_n0.5_0000 |
-21.844 |
vratio_n025_0000 |
55.2 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,392億円 |
3392 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.506 |
貸借 |
0.3 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
0.049 |
mrstrength_0000_00.2 |
680.68 |
-0.35 |
ma5_dratio_n05_000 |
674.67 |
0.538 |
ma10_dratio_000_005 |
671.104 |
1.072 |
ma25_dratio_000_005 |
675.15 |
0.467 |
ma50_dratio_000_005 |
689.796 |
-1.667 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
0.709 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
0.861 |
atratio_00.5_0001 |
-10.288 |
vratio_n025_0000 |
55.4 |
per_050_100 |
0.52 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
13.44 |
mratio_0010_0020 |
3,399億円 |
3399 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
0.29 |
貸借 |
0.571 |
rstrength_00.5_00.7 |
cont_none |
1.975 |
-1.114 |
mrstrength_n002_n001 |
680.22 |
-0.076 |
ma5_dratio_n05_000 |
672.67 |
1.045 |
ma10_dratio_000_005 |
670.296 |
1.403 |
ma25_dratio_000_005 |
675.41 |
0.635 |
ma50_dratio_000_005 |
690.076 |
-1.504 |
ma75_dratio_n05_000 |
0.668 |
gratio_00.5_0001 |
1.52 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6471 rela |
日本精工 |
プライム（内国株式） |
-1.893 |
atratio_n002_n001 |
11.802 |
vratio_0000_0025 |
54.9 |
per_050_100 |
0.51 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
12.71 |
mratio_0010_0020 |
3,370億円 |
3370 |
mvalue_01000_05000 |
|
settlement_none |
6481;6472;6480 |
ＴＨＫ;ＮＴＮ;トムソン |
-0.889 |
貸借 |
-1.004 |
rstrength_n002_n001 |
cont_none |
-1.473 |
-0.42 |
mrstrength_n0.5_n0.2 |
678.28 |
-0.646 |
ma5_dratio_n05_000 |
670.99 |
0.434 |
ma10_dratio_000_005 |
669.132 |
0.713 |
ma25_dratio_000_005 |
675.692 |
-0.265 |
ma50_dratio_n05_000 |
690.448 |
-2.397 |
ma75_dratio_n05_000 |
-0.568 |
gratio_n001_n0.5 |
1.876 |
volaratio_1.5_002 |