Home
テーブル：companyprice
レコード件数：1854
source main
・kabutan
source alternative
・TBD

priced	pricet	meigara	meigara_name	high	low	open	close	volume	aclose	atdiff	atratio	vratio
2025-07-15	15:30	6463 etc rela	ＴＰＲ	2065	2048	2053	2060	63100		12	0.586	4.298
2025-07-14	15:30	6463 etc rela	ＴＰＲ	2068	2042	2056	2048	60500		-7	-0.341	-19.548
2025-07-11	15:30	6463 etc rela	ＴＰＲ	2055	2035	2045	2055	75200		32	1.582	-22.073
2025-07-10	15:30	6463 etc rela	ＴＰＲ	2045	2020	2039	2023	96500		-9	-0.443	5.58
2025-07-09	15:30	6463 etc rela	ＴＰＲ	2054	2023	2028	2032	91400		4	0.197	27.654
2025-07-08	15:30	6463 etc rela	ＴＰＲ	2036	2005	2005	2028	71600		23	1.147	15.484
2025-07-07	15:30	6463 etc rela	ＴＰＲ	2023	2002	2015	2005	62000		-5	-0.249	18.321
2025-07-04	15:30	6463 etc rela	ＴＰＲ	2024	1997	2019	2010	52400		-8	-0.396	-56.26
2025-07-03	15:30	6463 etc rela	ＴＰＲ	2029	2000	2000	2018	119800		32	1.611	42.449
2025-07-02	15:30	6463 etc rela	ＴＰＲ	2000	1954	1954	1986	84100		24	1.223	25.335
2025-07-01	15:30	6463 etc rela	ＴＰＲ	1973	1950	1950	1962	67100		12	0.615	-9.079
2025-06-30	15:30	6463 etc rela	ＴＰＲ	1964	1946	1963	1950	73800		2	0.103	-9.225
2025-06-27	15:30	6463 etc rela	ＴＰＲ	1953	1937	1946	1948	81300		13	0.672	-2.284
2025-06-26	15:30	6463 etc rela	ＴＰＲ	1945	1916	1917	1935	83200		12	0.624	-58.812
2025-06-25	15:30	6463 etc rela	ＴＰＲ	1948	1905	1914	1923	202000		34	1.8	-9.295
2025-06-24	15:30	6463 etc rela	ＴＰＲ	1916	1844	1866	1889	222700		39	2.108	168.961
2025-06-23	15:30	6463 etc rela	ＴＰＲ	1869	1841	1865	1850	82800		-23	-1.228	-43.288
2025-06-20	15:30	6463 etc rela	ＴＰＲ	1903	1873	1890	1873	146000		-23	-1.213	215.335
2025-06-19	15:30	6463 etc rela	ＴＰＲ	1913	1890	1908	1896	46300		-13	-0.681	1.313
2025-06-18	15:30	6463 etc rela	ＴＰＲ	1909	1894	1895	1909	45700		10	0.527	2.237
2025-06-17	15:30	6463 etc rela	ＴＰＲ	1900	1888	1895	1899	44700		14	0.743	-13.707
2025-06-16	15:30	6463 etc rela	ＴＰＲ	1899	1878	1889	1885	51800		5	0.266	-58.954
2025-06-13	15:30	6463 etc rela	ＴＰＲ	1905	1880	1900	1880	126200		-40	-2.083	100.636
2025-06-12	15:30	6463 etc rela	ＴＰＲ	1935	1910	1926	1920	62900		-13	-0.673	11.327
2025-06-11	15:30	6463 etc rela	ＴＰＲ	1937	1916	1923	1933	56500		27	1.417	-18.353
2025-06-10	15:30	6463 etc rela	ＴＰＲ	1923	1906	1913	1906	69200		-8	-0.418	10.543
2025-06-09	15:30	6463 etc rela	ＴＰＲ	1925	1910	1920	1914	62600		4	0.209	1.789
2025-06-06	15:30	6463 etc rela	ＴＰＲ	1913	1895	1899	1910	61500		8	0.421	-22.348
2025-06-05	15:30	6463 etc rela	ＴＰＲ	1925	1900	1905	1902	79200		-24	-1.246	49.153
2025-06-04	15:30	6463 etc rela	ＴＰＲ	1933	1919	1923	1926	53100		-4	-0.207	-30.949
2025-06-03	15:30	6463 etc rela	ＴＰＲ	1943	1927	1943	1930	76900		-19	-0.975	27.107
2025-06-02	15:30	6463 etc rela	ＴＰＲ	1962	1938	1957	1949	60500		-25	-1.266	6.702
2025-05-30	15:30	6463 etc rela	ＴＰＲ	1977	1954	1958	1974	56700		-1	-0.051	11.834
2025-05-29	15:30	6463 etc rela	ＴＰＲ	1979	1959	1959	1975	50700		19	0.971	21.002
2025-05-28	15:30	6463 etc rela	ＴＰＲ	1976	1956	1967	1956	41900		2	0.102	23.235
2025-05-27	15:30	6463 etc rela	ＴＰＲ	1960	1942	1942	1954	34000		17	0.878	-36.685
2025-05-26	15:30	6463 etc rela	ＴＰＲ	1950	1934	1943	1937	53700		-7	-0.36	4.475
2025-05-23	15:30	6463 etc rela	ＴＰＲ	1964	1935	1952	1944	51400		1	0.051	-21.527
2025-05-22	15:30	6463 etc rela	ＴＰＲ	1961	1933	1960	1943	65500		-33	-1.67	37.605
2025-05-21	15:30	6463 etc rela	ＴＰＲ	2000	1970	1985	1976	47600		-6	-0.303	-25.039
2025-05-20	15:30	6463 etc rela	ＴＰＲ	2025	1980	2000	1982	63500		-12	-0.602	26.494
2025-05-19	15:30	6463 etc rela	ＴＰＲ	2011	1978	1981	1994	50200		21	1.064	-56.91
2025-05-16	15:30	6463 etc rela	ＴＰＲ	2044	1957	2010	1973	116500		-70	-3.426	23.02
2025-05-15	15:30	6463 etc rela	ＴＰＲ	2129	2031	2101	2043	94700		-80	-3.768	46.142
2025-05-14	15:30	6463 etc rela	ＴＰＲ	2124	2090	2120	2123	64800		-16	-0.748	42.418
2025-05-13	15:30	6463 etc rela	ＴＰＲ	2175	2133	2169	2139	45500		4	0.187	7.059
2025-05-12	15:30	6463 etc rela	ＴＰＲ	2143	2106	2110	2135	42500		13	0.613	-74.971
2025-05-09	15:30	6463 etc rela	ＴＰＲ	2171	2090	2105	2122	169800		19	0.903	292.148
2025-05-08	15:30	6463 etc rela	ＴＰＲ	2110	2081	2110	2103	43300		-14	-0.661	-57.213
2025-05-07	15:30	6463 etc rela	ＴＰＲ	2142	2081	2110	2117	101200		7	0.332	136.449
2025-05-02	15:30	6463 etc rela	ＴＰＲ	2125	2092	2115	2110	42800		11	0.524	10.594
2025-05-01	14:50	6463 etc rela	ＴＰＲ	2125	2095	2119	2099	38700		-26	-1.224	1.044
2025-04-30	15:30	6463 etc rela	ＴＰＲ	2136	2101	2132	2125	38300		7	0.331	11.988
2025-04-28	10:05	6463 etc rela	ＴＰＲ	2139	2110	2137	2118	34200		9	0.427	-3.662
2025-04-25	15:30	6463 etc rela	ＴＰＲ	2132	2088	2088	2109	35500		30	1.443	8.563
2025-04-24	15:30	6463 etc rela	ＴＰＲ	2114	2079	2081	2079	32700		11	0.532	15.548
2025-04-23	15:30	6463 etc rela	ＴＰＲ	2109	2068	2101	2068	28300		11	0.535	18.908
2025-04-22	15:30	6463 etc rela	ＴＰＲ	2064	2042	2042	2057	23800		15	0.735	-30.205
2025-04-21	15:30	6463 etc rela	ＴＰＲ	2061	2028	2045	2042	34100		-28	-1.353	29.167
2025-04-18	15:30	6463 etc rela	ＴＰＲ	2080	2042	2042	2070	26400		43	2.121	-17.5
2025-04-17	15:30	6463 etc rela	ＴＰＲ	2027	1997	2002	2027	32000		19	0.946	-33.194
2025-04-16	15:30	6463 etc rela	ＴＰＲ	2020	1999	2005	2008	47900		-2	-0.1	27.733
2025-04-15	15:30	6463 etc rela	ＴＰＲ	2027	2009	2013	2010	37500		22	1.107	-43.862
2025-04-14	15:30	6463 etc rela	ＴＰＲ	1988	1950	1960	1988	66800		16	0.811	-2.482
2025-04-11	15:30	6463 etc rela	ＴＰＲ	2003	1892	1941	1972	68500		-59	-2.905	20.387
2025-04-10	15:30	6463 etc rela	ＴＰＲ	2124	2009	2124	2031	56900		127	6.67	-33.059
2025-04-09	15:30	6463 etc rela	ＴＰＲ	1991	1881	1951	1904	85000		-97	-4.848	66.994
2025-04-08	15:30	6463 etc rela	ＴＰＲ	2049	1971	1971	2001	50900		124	6.606	-56.901
2025-04-07	15:30	6463 etc rela	ＴＰＲ	1928	1820	1856	1877	118100		-149	-7.354	0.085
2025-04-04	15:30	6463 etc rela	ＴＰＲ	2096	1984	2096	2026	118000		-161	-7.362	35.632
2025-04-03	15:30	6463 etc rela	ＴＰＲ	2223	2162	2200	2187	87000		-110	-4.789	87.097
2025-04-02	15:30	6463 etc rela	ＴＰＲ	2330	2275	2330	2297	46500		-11	-0.477	-26.54
2025-04-01	15:30	6463 etc rela	ＴＰＲ	2360	2307	2342	2308	63300		-10	-0.431	-8.526
2025-03-31	15:30	6463 etc rela	ＴＰＲ	2378	2318	2372	2318	69200		-104	-4.294	-53.619
2025-03-28	15:30	6463 etc rela	ＴＰＲ	2462	2417	2448	2422	149200		-119	-4.683	-50.05
2025-03-27	15:30	6463 etc rela	ＴＰＲ	2541	2429	2437	2541	298700		29	1.154	81.912
2025-03-26	15:30	6463 etc rela	ＴＰＲ	2532	2476	2504	2512	164200		7	0.279	108.376
2025-03-25	15:30	6463 etc rela	ＴＰＲ	2531	2501	2513	2505	78800		10	0.401	-34.768
2025-03-24	15:30	6463 etc rela	ＴＰＲ	2540	2480	2529	2495	120800		-12	-0.479	0.751
2025-03-21	15:30	6463 etc rela	ＴＰＲ	2549	2507	2521	2507	119900		-29	-1.144	90.317
2025-03-19	15:30	6463 etc rela	ＴＰＲ	2543	2516	2518	2536	63000		16	0.635	12.5
2025-03-18	15:30	6463 etc rela	ＴＰＲ	2535	2515	2519	2520	56000		24	0.962	-33.254
2025-03-17	15:30	6463 etc rela	ＴＰＲ	2507	2469	2479	2496	83900		38	1.546	26.737
2025-03-14	15:30	6463 etc rela	ＴＰＲ	2480	2455	2463	2458	66200		-5	-0.203	-9.686
2025-03-13	15:30	6463 etc rela	ＴＰＲ	2481	2449	2461	2463	73300		18	0.736	7.478
2025-03-12	15:30	6463 etc rela	ＴＰＲ	2478	2415	2420	2445	68200		18	0.742	20.708
2025-03-11	15:30	6463 etc rela	ＴＰＲ	2427	2374	2387	2427	56500		17	0.705	-34.606
2025-03-10	15:30	6463 etc rela	ＴＰＲ	2467	2407	2466	2410	86400		-52	-2.112	-12.903
2025-03-07	15:30	6463 etc rela	ＴＰＲ	2462	2397	2403	2462	99200		41	1.694	-15.286
2025-03-06	15:30	6463 etc rela	ＴＰＲ	2431	2357	2363	2421	117100		79	3.373	92.599
2025-03-05	15:30	6463 etc rela	ＴＰＲ	2374	2333	2333	2342	60800		23	0.992	8.378
2025-03-04	15:30	6463 etc rela	ＴＰＲ	2328	2303	2320	2319	56100		-25	-1.067	-22.083
2025-03-03	15:30	6463 etc rela	ＴＰＲ	2357	2332	2332	2344	72000		46	2.002	13.208
2025-02-28	15:30	6463 etc rela	ＴＰＲ	2308	2283	2290	2298	63600		2	0.087	-2.003
2025-02-27	15:30	6463 etc rela	ＴＰＲ	2299	2240	2242	2296	64900		25	1.101	4.509
2025-02-26	15:30	6463 etc rela	ＴＰＲ	2290	2248	2283	2271	62100		-12	-0.526	-0.161
2025-02-25	15:30	6463 etc rela	ＴＰＲ	2307	2283	2290	2283	62200		-33	-1.425	45.327
2025-02-21	15:30	6463 etc rela	ＴＰＲ	2327	2294	2315	2316	42800		0	0	-27.087
2025-02-20	15:30	6463 etc rela	ＴＰＲ	2340	2292	2318	2316	58700		-7	-0.301	11.385
2025-02-19	15:30	6463 etc rela	ＴＰＲ	2391	2323	2379	2323	52700		-39	-1.651	77.441
2025-02-18	15:30	6463 etc rela	ＴＰＲ	2388	2361	2387	2362	29700		-25	-1.047	-12.13
2025-02-17	15:30	6463 etc rela	ＴＰＲ	2405	2368	2375	2387	33800		13	0.548	-27.778
2025-02-14	15:30	6463 etc rela	ＴＰＲ	2444	2362	2389	2374	46800		8	0.338	-5.455
2025-02-13	15:30	6463 etc rela	ＴＰＲ	2418	2352	2363	2366	49500		7	0.297	48.204
2025-02-12	15:30	6463 etc rela	ＴＰＲ	2373	2341	2361	2359	33400		12	0.511	39.167
2025-02-10	15:30	6463 etc rela	ＴＰＲ	2370	2347	2370	2347	24000		-21	-0.887	1.266
2025-02-07	15:30	6463 etc rela	ＴＰＲ	2371	2340	2350	2368	23700		4	0.169	68.085
2025-02-06	15:30	6463 etc rela	ＴＰＲ	2368	2336	2336	2364	14100		19	0.81	-42.683
2025-02-05	15:30	6463 etc rela	ＴＰＲ	2353	2332	2333	2345	24600		27	1.165	-6.107
2025-02-04	15:30	6463 etc rela	ＴＰＲ	2372	2315	2372	2318	26200		-5	-0.215	-66.018
2025-02-03	15:30	6463 etc rela	ＴＰＲ	2396	2323	2391	2323	77100		-78	-3.249	247.297
2025-01-31	15:30	6463 etc rela	ＴＰＲ	2415	2391	2399	2401	22200		2	0.083	-16.226
2025-01-30	15:30	6463 etc rela	ＴＰＲ	2415	2376	2376	2399	26500		23	0.968	-30.809
2025-01-29	15:30	6463 etc rela	ＴＰＲ	2395	2370	2382	2376	38300		-4	-0.168	1.323
2025-01-28	15:30	6463 etc rela	ＴＰＲ	2393	2370	2382	2380	37800		-13	-0.543	28.136
2025-01-27	15:30	6463 etc rela	ＴＰＲ	2404	2385	2390	2393	29500		29	1.227	-6.349
2025-01-24	15:30	6463 etc rela	ＴＰＲ	2402	2364	2394	2364	31500		3	0.127	-39.885
2025-01-23	15:30	6463 etc rela	ＴＰＲ	2375	2334	2363	2361	52400		-13	-0.548	25.962
2025-01-22	15:30	6463 etc rela	ＴＰＲ	2388	2329	2329	2374	41600		54	2.328	37.294
2025-01-21	15:30	6463 etc rela	ＴＰＲ	2341	2307	2339	2320	30300		-13	-0.557	-20.472
2025-01-20	15:30	6463 etc rela	ＴＰＲ	2350	2305	2311	2333	38100		46	2.011	12.389
2025-01-17	15:30	6463 etc rela	ＴＰＲ	2300	2269	2284	2287	33900		3	0.131	-32.2
2025-01-16	15:30	6463 etc rela	ＴＰＲ	2320	2282	2310	2284	50000		-15	-0.652	-3.101
2025-01-15	15:30	6463 etc rela	ＴＰＲ	2324	2299	2320	2299	51600		-21	-0.905	24.337
2025-01-14	15:30	6463 etc rela	ＴＰＲ	2334	2302	2315	2320	41500		5	0.216	6.41
2025-01-10	15:30	6463 etc rela	ＴＰＲ	2352	2315	2335	2315	39000		-20	-0.857	-22.465
2025-01-09	15:30	6463 etc rela	ＴＰＲ	2380	2334	2380	2335	50300		-60	-2.505	69.932
2025-01-08	15:30	6463 etc rela	ＴＰＲ	2415	2393	2393	2395	29600		2	0.084	-30.189
2025-01-07	15:30	6463 etc rela	ＴＰＲ	2426	2393	2426	2393	42400		-22	-0.911	-8.817
2025-01-06	15:30	6463 etc rela	ＴＰＲ	2457	2404	2457	2415	46500		-42	-1.709	65.48
2024-12-30	15:30	6463 etc rela	ＴＰＲ	2471	2443	2470	2457	28100		-13	-0.526	-22.59
2024-12-27	15:30	6463 etc rela	ＴＰＲ	2470	2436	2450	2470	36300		22	0.899	3.419
2024-12-26	13:53	6463 etc rela	ＴＰＲ	2448	2395	2418	2448	35100		31	1.283	64.789
2024-12-25	15:30	6463 etc rela	ＴＰＲ	2417	2371	2407	2417	21300		37	1.555	-10.504
2024-12-24	15:30	6463 etc rela	ＴＰＲ	2400	2371	2398	2380	23800		-5	-0.21	-34.795
2024-12-23	15:30	6463 etc rela	ＴＰＲ	2397	2345	2345	2385	36500		84	3.651	-61.004
2024-12-20	15:30	6463 etc rela	ＴＰＲ	2418	2301	2390	2301	93600		-79	-3.319	269.96
2024-12-19	15:30	6463 etc rela	ＴＰＲ	2407	2342	2350	2380	25300		-4	-0.168	9.524
2024-12-18	15:30	6463 etc rela	ＴＰＲ	2408	2362	2362	2384	23100		22	0.931	-47.26
2024-12-17	15:30	6463 etc rela	ＴＰＲ	2410	2362	2400	2362	43800		-31	-1.295	7.882
2024-12-16	15:30	6463 etc rela	ＴＰＲ	2403	2331	2331	2393	40600		64	2.748	-11.16
2024-12-13	15:30	6463 etc rela	ＴＰＲ	2329	2291	2294	2329	45700		8	0.345	3.16
2024-12-12	15:30	6463 etc rela	ＴＰＲ	2347	2321	2335	2321	44300		0	0	58.781
2024-12-11	15:30	6463 etc rela	ＴＰＲ	2331	2321	2325	2321	27900		0	0	-15.198
2024-12-10	15:30	6463 etc rela	ＴＰＲ	2350	2321	2349	2321	32900		-9	-0.386	-4.913
2024-12-09	15:30	6463 etc rela	ＴＰＲ	2350	2320	2350	2330	34600		11	0.474	61.682
2024-12-06	15:30	6463 etc rela	ＴＰＲ	2347	2308	2339	2319	21400		-22	-0.94	-30.968
2024-12-05	15:30	6463 etc rela	ＴＰＲ	2350	2322	2341	2341	31000		27	1.167	-32.609
2024-12-04	15:30	6463 etc rela	ＴＰＲ	2361	2310	2341	2314	46000		-27	-1.153	7.226
2024-12-03	15:30	6463 etc rela	ＴＰＲ	2365	2341	2354	2341	42900		10	0.429	37.942
2024-12-02	15:30	6463 etc rela	ＴＰＲ	2360	2323	2344	2331	31100		-13	-0.555	-1.893
2024-11-29	15:30	6463 etc rela	ＴＰＲ	2364	2338	2338	2344	31700		6	0.257	15.273
2024-11-28	15:30	6463 etc rela	ＴＰＲ	2373	2330	2339	2338	27500		0	0	-8.638
2024-11-27	09:33	6463 etc rela	ＴＰＲ	2371	2319	2352	2338	30100		-34	-1.433	-27.644
2024-11-26	09:17	6463 etc rela	ＴＰＲ	2415	2355	2390	2372	41600		-17	-0.712	8.901
2024-11-25	15:30	6463 etc rela	ＴＰＲ	2462	2389	2458	2389	38200		-25	-1.036	75.229
2024-11-22	15:30	6463 etc rela	ＴＰＲ	2418	2390	2399	2414	21800		15	0.625	-60.436
2024-11-21	15:30	6463 etc rela	ＴＰＲ	2441	2390	2424	2399	55100		-24	-0.991	36.049
2024-11-20	15:30	6463 etc rela	ＴＰＲ	2463	2414	2425	2423	40500		-11	-0.452	-57.233
2024-11-19	15:30	6463 etc rela	ＴＰＲ	2506	2434	2457	2434	94700		-2	-0.082	113.288
2024-11-18	15:30	6463 etc rela	ＴＰＲ	2453	2379	2379	2436	44400		27	1.121	-27.687
2024-11-15	15:30	6463 etc rela	ＴＰＲ	2427	2371	2377	2409	61400		81	3.479	72.958
2024-11-14	15:30	6463 etc rela	ＴＰＲ	2364	2319	2344	2328	35500		-16	-0.683	-29
2024-11-13	15:30	6463 etc rela	ＴＰＲ	2398	2335	2383	2344	50000		-26	-1.097	20.773
2024-11-12	15:30	6463 etc rela	ＴＰＲ	2407	2370	2375	2370	41400		18	0.765	73.95
2024-11-11	15:30	6463 etc rela	ＴＰＲ	2362	2329	2333	2352	23800		21	0.901	-37.368
2024-11-08	15:30	6463 etc rela	ＴＰＲ	2394	2331	2393	2331	38000		-62	-2.591	-51.344
2024-11-07	15:30	6463 etc rela	ＴＰＲ	2402	2360	2364	2393	78100		67	2.88	80.37
2024-11-06	15:30	6463 etc rela	ＴＰＲ	2365	2314	2332	2326	43300		12	0.519	36.164
2024-11-05	15:30	6463 etc rela	ＴＰＲ	2331	2300	2300	2314	31800		33	1.447	5.648
2024-11-01	15:00	6463 etc rela	ＴＰＲ	2312	2272	2295	2281	30100		-41	-1.766	-5.643
2024-10-31	15:00	6463 etc rela	ＴＰＲ	2335	2287	2293	2322	31900		29	1.265	-77.878
2024-10-30	15:00	6463 etc rela	ＴＰＲ	2322	2285	2296	2293	144200		10	0.438	237.705
2024-10-29	15:00	6463 etc rela	ＴＰＲ	2292	2270	2279	2283	42700		4	0.176	26.331
2024-10-28	15:00	6463 etc rela	ＴＰＲ	2290	2244	2244	2279	33800		35	1.56	-42.419
2024-10-25	15:00	6463 etc rela	ＴＰＲ	2277	2233	2245	2244	58700		-1	-0.045	10.755
2024-10-24	15:00	6463 etc rela	ＴＰＲ	2255	2212	2248	2245	53000		-25	-1.101	63.077
2024-10-23	15:00	6463 etc rela	ＴＰＲ	2297	2264	2264	2270	32500		7	0.309	-30.556
2024-10-22	15:00	6463 etc rela	ＴＰＲ	2288	2260	2280	2263	46800		-21	-0.919	-1.057
2024-10-21	15:00	6463 etc rela	ＴＰＲ	2318	2269	2306	2284	47300		-22	-0.954	86.22
2024-10-18	15:00	6463 etc rela	ＴＰＲ	2340	2302	2340	2306	25400		0	0	-32.086
2024-10-17	15:00	6463 etc rela	ＴＰＲ	2340	2302	2338	2306	37400		-15	-0.646	-30.354
2024-10-16	15:00	6463 etc rela	ＴＰＲ	2339	2285	2304	2321	53700		-1	-0.043	63.222
2024-10-15	15:00	6463 etc rela	ＴＰＲ	2345	2303	2326	2322	32900		12	0.519	12.671
2024-10-11	15:00	6463 etc rela	ＴＰＲ	2321	2305	2307	2310	29200		3	0.13	-33.485
2024-10-10	15:00	6463 etc rela	ＴＰＲ	2324	2294	2300	2307	43900		24	1.051	-16.381
2024-10-09	15:00	6463 etc rela	ＴＰＲ	2335	2281	2324	2283	52500		-41	-1.764	23.821
2024-10-08	15:00	6463 etc rela	ＴＰＲ	2360	2317	2345	2324	42400		-55	-2.312	0.474
2024-10-07	15:00	6463 etc rela	ＴＰＲ	2391	2352	2382	2379	42200		39	1.667	-38.304
2024-10-04	15:00	6463 etc rela	ＴＰＲ	2354	2328	2333	2340	68400		-9	-0.383	27.612
2024-10-03	15:00	6463 etc rela	ＴＰＲ	2390	2349	2369	2349	53600		23	0.989	-11.111
2024-10-02	15:00	6463 etc rela	ＴＰＲ	2339	2301	2312	2326	60300		-5	-0.215	-47.428
2024-10-01	15:00	6463 etc rela	ＴＰＲ	2340	2232	2236	2331	114700		132	6.003	71.45
2024-09-30	15:00	6463 etc rela	ＴＰＲ	2224	2185	2200	2199	66900		-75	-3.298	-3.879
2024-09-27	15:00	6463 etc rela	ＴＰＲ	2299	2250	2295	2274	69600		-50	-2.151	-20.366
2024-09-26	15:00	6463 etc rela	ＴＰＲ	2340	2281	2305	2324	87400		43	1.885	84.778
2024-09-25	15:00	6463 etc rela	ＴＰＲ	2301	2262	2301	2281	47300		-13	-0.567	31.755
2024-09-24	15:00	6463 etc rela	ＴＰＲ	2319	2275	2316	2294	35900		15	0.658	-64.976
2024-09-20	15:00	6463 etc rela	ＴＰＲ	2319	2267	2315	2279	102500		11	0.485	206.886
2024-09-19	15:00	6463 etc rela	ＴＰＲ	2293	2256	2277	2268	33400		29	1.295	-17.936
2024-09-18	15:00	6463 etc rela	ＴＰＲ	2246	2205	2215	2239	40700		36	1.634	-21.58
2024-09-17	15:00	6463 etc rela	ＴＰＲ	2207	2158	2200	2203	51900		19	0.87	29.104
2024-09-13	15:00	6463 etc rela	ＴＰＲ	2198	2170	2182	2184	40200		-18	-0.817	23.692
2024-09-12	15:00	6463 etc rela	ＴＰＲ	2220	2181	2198	2202	32500		54	2.514	-42.376
2024-09-11	15:00	6463 etc rela	ＴＰＲ	2209	2134	2209	2148	56400		-79	-3.547	89.899
2024-09-10	15:00	6463 etc rela	ＴＰＲ	2260	2226	2253	2227	29700		-25	-1.11	-42.105
2024-09-09	15:00	6463 etc rela	ＴＰＲ	2252	2182	2214	2252	51300		-30	-1.315	42.105
2024-09-06	15:00	6463 etc rela	ＴＰＲ	2300	2256	2291	2282	36100		-9	-0.393	-28.088
2024-09-05	15:00	6463 etc rela	ＴＰＲ	2356	2251	2259	2291	50200		24	1.059	9.368
2024-09-04	15:00	6463 etc rela	ＴＰＲ	2298	2248	2277	2267	45900		-60	-2.578	114.486
2024-09-03	15:00	6463 etc rela	ＴＰＲ	2332	2310	2318	2327	21400		16	0.692	-11.203
2024-09-02	15:00	6463 etc rela	ＴＰＲ	2336	2288	2330	2311	24100		-19	-0.815	-29.942
2024-08-30	15:00	6463 etc rela	ＴＰＲ	2347	2263	2263	2330	34400		67	2.961	-20.37
2024-08-29	15:00	6463 etc rela	ＴＰＲ	2280	2254	2280	2263	43200		-17	-0.746	144.068
2024-08-28	15:00	6463 etc rela	ＴＰＲ	2290	2270	2278	2280	17700		-12	-0.524	-28.049
2024-08-27	15:00	6463 etc rela	ＴＰＲ	2300	2254	2260	2292	24600		12	0.526	6.494
2024-08-26	15:00	6463 etc rela	ＴＰＲ	2293	2264	2264	2280	23100		-16	-0.697	-21.16
2024-08-23	15:00	6463 etc rela	ＴＰＲ	2306	2250	2251	2296	29300		45	1.999	3.169
2024-08-22	15:00	6463 etc rela	ＴＰＲ	2254	2232	2253	2251	28400		-9	-0.398	26.222
2024-08-21	15:00	6463 etc rela	ＴＰＲ	2270	2241	2270	2260	22500		-25	-1.094	3.211
2024-08-20	15:00	6463 etc rela	ＴＰＲ	2289	2254	2283	2285	21800		43	1.918	-40.11
2024-08-19	15:00	6463 etc rela	ＴＰＲ	2307	2234	2264	2242	36400		-38	-1.667	-2.674
2024-08-16	15:00	6463 etc rela	ＴＰＲ	2282	2260	2280	2280	37400		47	2.105	0.809
2024-08-15	15:00	6463 etc rela	ＴＰＲ	2262	2218	2230	2233	37100		5	0.224	67.117
2024-08-14	15:00	6463 etc rela	ＴＰＲ	2232	2191	2191	2228	22200		48	2.202	-66.159
2024-08-13	15:00	6463 etc rela	ＴＰＲ	2245	2149	2167	2180	65600		13	0.6	-6.017
2024-08-09	15:00	6463 etc rela	ＴＰＲ	2240	2141	2203	2167	69800		59	2.799	35.271
2024-08-08	15:00	6463 etc rela	ＴＰＲ	2184	2107	2141	2108	51600		-70	-3.214	-12.095
2024-08-07	15:00	6463 etc rela	ＴＰＲ	2226	2065	2084	2178	58700		52	2.446	-29.021
2024-08-06	15:00	6463 etc rela	ＴＰＲ	2202	2084	2165	2126	82700		188	9.701	-34.521
2024-08-05	14:59	6463 etc rela	ＴＰＲ	2084	1863	2040	1938	126300		-279	-12.585	41.592
2024-08-02	15:00	6463 etc rela	ＴＰＲ	2306	2216	2301	2217	89200		-179	-7.471	70.229
2024-08-01	15:00	6463 etc rela	ＴＰＲ	2471	2376	2471	2396	52400		-108	-4.313	20.183
2024-07-31	15:00	6463 etc rela	ＴＰＲ	2504	2401	2401	2504	43600		83	3.428	-18.199
2024-07-30	15:00	6463 etc rela	ＴＰＲ	2433	2400	2422	2421	53300		-7	-0.288	26.005
2024-07-29	15:00	6463 etc rela	ＴＰＲ	2452	2412	2415	2428	42300		21	0.872	33.019
2024-07-26	15:00	6463 etc rela	ＴＰＲ	2430	2397	2401	2407	31800		-9	-0.373	-52.252
2024-07-25	15:00	6463 etc rela	ＴＰＲ	2439	2390	2416	2416	66600		-4	-0.165	140.433
2024-07-24	15:00	6463 etc rela	ＴＰＲ	2480	2420	2461	2420	27700		-55	-2.222	34.466
2024-07-23	15:00	6463 etc rela	ＴＰＲ	2510	2475	2501	2475	20600		19	0.774	-56.356
2024-07-22	15:00	6463 etc rela	ＴＰＲ	2530	2456	2526	2456	47200		-97	-3.799	13.735
2024-07-19	15:00	6463 etc rela	ＴＰＲ	2553	2512	2530	2553	41500		28	1.109	-12.076
2024-07-18	15:00	6463 etc rela	ＴＰＲ	2556	2525	2542	2525	47200		-23	-0.903	65.035
2024-07-17	15:00	6463 etc rela	ＴＰＲ	2559	2538	2539	2548	28600		22	0.871	-26.098
2024-07-16	15:00	6463 etc rela	ＴＰＲ	2560	2520	2526	2526	38700		7	0.278	58.607
2024-07-12	15:00	6463 etc rela	ＴＰＲ	2552	2511	2522	2519	24400		-22	-0.866	-37.275
2024-07-11	15:00	6463 etc rela	ＴＰＲ	2545	2494	2494	2541	38900		65	2.625	4.011
2024-07-10	15:00	6463 etc rela	ＴＰＲ	2486	2460	2475	2476	37400		11	0.446	1.63
2024-07-09	15:00	6463 etc rela	ＴＰＲ	2475	2437	2456	2465	36800		20	0.818	-40.163
2024-07-08	15:00	6463 etc rela	ＴＰＲ	2502	2437	2502	2445	61500		-60	-2.395	15.169
2024-07-05	15:00	6463 etc rela	ＴＰＲ	2547	2502	2543	2505	53400		-56	-2.187	23.898
2024-07-04	15:00	6463 etc rela	ＴＰＲ	2564	2514	2514	2561	43100		59	2.358	27.139
2024-07-03	15:00	6463 etc rela	ＴＰＲ	2524	2496	2524	2502	33900		-22	-0.872	-53.562
2024-07-02	15:00	6463 etc rela	ＴＰＲ	2525	2490	2515	2524	73000		9	0.358	60.088
2024-07-01	15:00	6463 etc rela	ＴＰＲ	2584	2515	2565	2515	45600		-40	-1.566	-19.718
2024-06-28	15:00	6463 etc rela	ＴＰＲ	2567	2528	2558	2555	56800		-14	-0.545	-21.978
2024-06-27	15:00	6463 etc rela	ＴＰＲ	2602	2555	2590	2569	72800		-14	-0.542	21.536
2024-06-26	15:00	6463 etc rela	ＴＰＲ	2598	2564	2587	2583	59900		-1	-0.039	-23.205
2024-06-25	15:00	6463 etc rela	ＴＰＲ	2586	2507	2511	2584	78000		98	3.942	12.554
2024-06-24	15:00	6463 etc rela	ＴＰＲ	2519	2466	2500	2486	69300		4	0.161	-40.259
2024-06-21	15:00	6463 etc rela	ＴＰＲ	2581	2480	2550	2482	116000		-56	-2.206	88.312
2024-06-20	15:00	6463 etc rela	ＴＰＲ	2555	2523	2531	2538	61600		8	0.316	12.821
2024-06-19	15:00	6463 etc rela	ＴＰＲ	2538	2484	2488	2530	54600		45	1.811	8.119
2024-06-18	15:00	6463 etc rela	ＴＰＲ	2498	2456	2459	2485	50500		43	1.761	-18.285
2024-06-17	15:00	6463 etc rela	ＴＰＲ	2458	2387	2458	2442	61800		-23	-0.933	-17.047
2024-06-14	15:00	6463 etc rela	ＴＰＲ	2469	2406	2406	2465	74500		59	2.452	48.406
2024-06-13	15:00	6463 etc rela	ＴＰＲ	2412	2381	2412	2406	50200		1	0.042	35.676
2024-06-12	15:00	6463 etc rela	ＴＰＲ	2431	2397	2400	2405	37000		5	0.208	43.969
2024-06-11	15:00	6463 etc rela	ＴＰＲ	2424	2394	2409	2400	25700		-4	-0.166	-16.558
2024-06-10	15:00	6463 etc rela	ＴＰＲ	2404	2357	2357	2404	30800		47	1.994	-9.942
2024-06-07	15:00	6463 etc rela	ＴＰＲ	2382	2351	2376	2357	34200		-3	-0.127	30.534
2024-06-06	15:00	6463 etc rela	ＴＰＲ	2380	2349	2349	2360	26200		11	0.468	-31.948
2024-06-05	15:00	6463 etc rela	ＴＰＲ	2416	2338	2416	2349	38500		-81	-3.333	-20.124
2024-06-04	15:00	6463 etc rela	ＴＰＲ	2434	2394	2399	2430	48200		23	0.956	-32.869
2024-06-03	15:00	6463 etc rela	ＴＰＲ	2431	2380	2380	2407	71800		45	1.905	38.61
2024-05-31	15:00	6463 etc rela	ＴＰＲ	2369	2298	2298	2362	51800		81	3.551	-39.13
2024-05-30	15:00	6463 etc rela	ＴＰＲ	2288	2222	2223	2281	85100		10	0.44	48
2024-05-29	15:00	6463 etc rela	ＴＰＲ	2325	2270	2321	2271	57500		-50	-2.154	93.603
2024-05-28	15:00	6463 etc rela	ＴＰＲ	2347	2313	2347	2321	29700		-26	-1.108	-36.538
2024-05-27	15:00	6463 etc rela	ＴＰＲ	2371	2323	2323	2347	46800		24	1.033	58.108
2024-05-24	15:00	6463 etc rela	ＴＰＲ	2339	2291	2296	2323	29600		-6	-0.258	-32.88
2024-05-23	15:00	6463 etc rela	ＴＰＲ	2354	2289	2314	2329	44100		12	0.518	-22.632
2024-05-22	15:00	6463 etc rela	ＴＰＲ	2354	2311	2326	2317	57000		-25	-1.067	5.166
2024-05-21	15:00	6463 etc rela	ＴＰＲ	2390	2328	2384	2342	54200		-25	-1.056	-4.071
2024-05-20	15:00	6463 etc rela	ＴＰＲ	2421	2360	2400	2367	56500		-10	-0.421	-1.396
2024-05-17	15:00	6463 etc rela	ＴＰＲ	2404	2304	2333	2377	57300		44	1.886	-38.717
2024-05-16	15:00	6463 etc rela	ＴＰＲ	2419	2305	2401	2333	93500		45	1.967	23.351
2024-05-15	15:00	6463 etc rela	ＴＰＲ	2353	2287	2320	2288	75800		-10	-0.435	-13.667
2024-05-14	15:00	6463 etc rela	ＴＰＲ	2309	2257	2297	2298	87800		-9	-0.39	-4.669
2024-05-13	15:00	6463 etc rela	ＴＰＲ	2318	2200	2304	2307	92100		-11	-0.475	40.611
2024-05-10	15:00	6463 etc rela	ＴＰＲ	2333	2285	2318	2318	65500		4	0.173	210.427
2024-05-09	15:00	6463 etc rela	ＴＰＲ	2331	2287	2314	2314	21100		32	1.402	-69.597
2024-05-08	15:00	6463 etc rela	ＴＰＲ	2304	2265	2293	2282	69400		-20	-0.869	25.045
2024-05-07	15:00	6463 etc rela	ＴＰＲ	2342	2292	2341	2302	55500		-34	-1.455	27.294
2024-05-02	15:00	6463 etc rela	ＴＰＲ	2343	2288	2337	2336	43600		15	0.646	2.347
2024-05-01	15:00	6463 etc rela	ＴＰＲ	2345	2306	2331	2321	42600		-14	-0.6	-40.503
2024-04-30	15:00	6463 etc rela	ＴＰＲ	2341	2248	2268	2335	71600		57	2.502	2.874
2024-04-26	15:00	6463 etc rela	ＴＰＲ	2297	2261	2297	2278	69600		-19	-0.827	102.915
2024-04-25	15:00	6463 etc rela	ＴＰＲ	2337	2283	2337	2297	34300		-40	-1.712	-39.825
2024-04-24	15:00	6463 etc rela	ＴＰＲ	2345	2273	2282	2337	57000		65	2.861	-13.505
2024-04-23	15:00	6463 etc rela	ＴＰＲ	2280	2241	2270	2272	65900		22	0.978	26.245
2024-04-22	15:00	6463 etc rela	ＴＰＲ	2279	2237	2250	2250	52200		22	0.987	-45.963
2024-04-19	15:00	6463 etc rela	ＴＰＲ	2262	2167	2250	2228	96600		-35	-1.547	41.435
2024-04-18	15:00	6463 etc rela	ＴＰＲ	2283	2226	2244	2263	68300		5	0.221	29.356
2024-04-17	15:00	6463 etc rela	ＴＰＲ	2298	2238	2285	2258	52800		-18	-0.791	-32.221
2024-04-16	15:00	6463 etc rela	ＴＰＲ	2365	2276	2345	2276	77900		-69	-2.942	31.145
2024-04-15	15:00	6463 etc rela	ＴＰＲ	2359	2298	2321	2345	59400		-22	-0.929	-19.403
2024-04-12	15:00	6463 etc rela	ＴＰＲ	2370	2340	2364	2367	73700		-5	-0.211	19.063
2024-04-11	15:00	6463 etc rela	ＴＰＲ	2376	2331	2361	2372	61900		-1	-0.042	-7.057
2024-04-10	15:00	6463 etc rela	ＴＰＲ	2400	2364	2400	2373	66600		-6	-0.252	7.246
2024-04-09	15:00	6463 etc rela	ＴＰＲ	2385	2356	2357	2379	62100		8	0.337	-29.989
2024-04-08	15:00	6463 etc rela	ＴＰＲ	2405	2348	2390	2371	88700		12	0.509	45.41
2024-04-05	15:00	6463 etc rela	ＴＰＲ	2366	2297	2303	2359	61000		11	0.468	-31.306
2024-04-04	15:00	6463 etc rela	ＴＰＲ	2360	2325	2342	2348	88800		6	0.256	44.861
2024-04-03	15:00	6463 etc rela	ＴＰＲ	2350	2287	2301	2342	61300		26	1.123	-3.768
2024-04-02	15:00	6463 etc rela	ＴＰＲ	2388	2304	2388	2316	63700		-60	-2.525	-23.804
2024-04-01	15:00	6463 etc rela	ＴＰＲ	2447	2339	2447	2376	83600		-39	-1.615	-32.253
2024-03-29	15:00	6463 etc rela	ＴＰＲ	2447	2328	2328	2415	123400		65	2.766	-20.438
2024-03-28	15:00	6463 etc rela	ＴＰＲ	2384	2335	2371	2350	155100		-81	-3.332	-39.837
2024-03-27	15:00	6463 etc rela	ＴＰＲ	2451	2394	2430	2431	257800		13	0.538	31.934
2024-03-26	15:00	6463 etc rela	ＴＰＲ	2425	2373	2405	2418	195400		18	0.75	-52.178
2024-03-25	15:00	6463 etc rela	ＴＰＲ	2425	2221	2239	2400	408600		140	6.195	306.972
2024-03-22	15:00	6463 etc rela	ＴＰＲ	2272	2242	2272	2260	100400		2	0.089	-42.232
2024-03-21	15:00	6463 etc rela	ＴＰＲ	2281	2237	2264	2258	173800		33	1.483	80.29
2024-03-19	15:00	6463 etc rela	ＴＰＲ	2234	2170	2193	2225	96400		45	2.064	-11.802
2024-03-18	15:00	6463 etc rela	ＴＰＲ	2197	2170	2189	2180	109300		41	1.917	-14.207
2024-03-15	15:00	6463 etc rela	ＴＰＲ	2158	2116	2126	2139	127400		27	1.278	38.78
2024-03-14	15:00	6463 etc rela	ＴＰＲ	2112	2088	2094	2112	91800		3	0.142	18.605
2024-03-13	15:00	6463 etc rela	ＴＰＲ	2164	2090	2143	2109	77400		-5	-0.237	6.759
2024-03-12	15:00	6463 etc rela	ＴＰＲ	2116	2061	2092	2114	72500		22	1.052	-37.066
2024-03-11	15:00	6463 etc rela	ＴＰＲ	2126	2070	2124	2092	115200		-69	-3.193	-2.703
2024-03-08	15:00	6463 etc rela	ＴＰＲ	2168	2120	2138	2161	118400		6	0.278	5.058
2024-03-07	15:00	6463 etc rela	ＴＰＲ	2207	2149	2201	2155	112700		-9	-0.416	46.554
2024-03-06	15:00	6463 etc rela	ＴＰＲ	2194	2151	2193	2164	76900		-12	-0.551	-35.863
2024-03-05	15:00	6463 etc rela	ＴＰＲ	2186	2137	2152	2176	119900		2	0.092	-20.753
2024-03-04	15:00	6463 etc rela	ＴＰＲ	2191	2163	2183	2174	151300		13	0.602	54.862
2024-03-01	15:00	6463 etc rela	ＴＰＲ	2166	2146	2165	2161	97700		2	0.093	1.771
2024-02-29	15:00	6463 etc rela	ＴＰＲ	2162	2130	2149	2159	96000		10	0.465	20.603
2024-02-28	15:00	6463 etc rela	ＴＰＲ	2193	2136	2166	2149	79600		-3	-0.139	-4.096
2024-02-27	15:00	6463 etc rela	ＴＰＲ	2164	2116	2116	2152	83000		48	2.281	1.22
2024-02-26	15:00	6463 etc rela	ＴＰＲ	2140	2102	2130	2104	82000		-24	-1.128	-9.292
2024-02-22	15:00	6463 etc rela	ＴＰＲ	2142	2106	2133	2128	90400		9	0.425	56.944
2024-02-21	15:00	6463 etc rela	ＴＰＲ	2130	2097	2122	2119	57600		6	0.284	-26.624
2024-02-20	15:00	6463 etc rela	ＴＰＲ	2140	2100	2125	2113	78500		-8	-0.377	51.252
2024-02-19	15:00	6463 etc rela	ＴＰＲ	2124	2095	2119	2121	51900		-9	-0.423	-46.384
2024-02-16	15:00	6463 etc rela	ＴＰＲ	2145	2114	2140	2130	96800		9	0.424	-8.42
2024-02-15	15:00	6463 etc rela	ＴＰＲ	2182	2108	2147	2121	105700		-15	-0.702	-19.985
2024-02-14	15:00	6463 etc rela	ＴＰＲ	2179	2082	2148	2136	132100		2	0.094	19.439
2024-02-13	15:00	6463 etc rela	ＴＰＲ	2137	2080	2101	2134	110600		38	1.813	55.994
2024-02-09	15:00	6463 etc rela	ＴＰＲ	2111	2071	2089	2096	70900		-17	-0.805	-52.639
2024-02-08	15:00	6463 etc rela	ＴＰＲ	2122	2084	2121	2113	149700		9	0.428	24.542
2024-02-07	15:00	6463 etc rela	ＴＰＲ	2113	2048	2048	2104	120200		56	2.734	52.538
2024-02-06	15:00	6463 etc rela	ＴＰＲ	2065	2040	2061	2048	78800		-15	-0.727	-18.342
2024-02-05	15:00	6463 etc rela	ＴＰＲ	2088	2034	2082	2063	96500		21	1.028	-19.717
2024-02-02	15:00	6463 etc rela	ＴＰＲ	2050	1995	2005	2042	120200		50	2.51	72.95
2024-02-01	15:00	6463 etc rela	ＴＰＲ	2002	1965	1965	1992	69500		8	0.403	7.752
2024-01-31	15:00	6463 etc rela	ＴＰＲ	1985	1951	1970	1984	64500		9	0.456	-6.386
2024-01-30	15:00	6463 etc rela	ＴＰＲ	2000	1973	2000	1975	68900		-28	-1.398	-13.551
2024-01-29	15:00	6463 etc rela	ＴＰＲ	2015	1991	1996	2003	79700		33	1.675	-33.025
2024-01-26	15:00	6463 etc rela	ＴＰＲ	2024	1970	2018	1970	119000		-48	-2.379	-19.377
2024-01-25	15:00	6463 etc rela	ＴＰＲ	2018	1985	1986	2018	147600		40	2.022	19.903
2024-01-24	15:00	6463 etc rela	ＴＰＲ	1988	1968	1970	1978	123100		-6	-0.302	38.782
2024-01-23	15:00	6463 etc rela	ＴＰＲ	1984	1963	1965	1984	88700		30	1.535	37.094
2024-01-22	15:00	6463 etc rela	ＴＰＲ	1955	1907	1907	1954	64700		56	2.95	-53.285
2024-01-19	15:00	6463 etc rela	ＴＰＲ	1905	1879	1900	1898	138500		12	0.636	13.711
2024-01-18	15:00	6463 etc rela	ＴＰＲ	1899	1851	1866	1886	121800		38	2.056	70.827
2024-01-17	15:00	6463 etc rela	ＴＰＲ	1887	1848	1858	1848	71300		-3	-0.162	35.294
2024-01-16	15:00	6463 etc rela	ＴＰＲ	1860	1832	1853	1851	52700		2	0.108	-23.844
2024-01-15	15:00	6463 etc rela	ＴＰＲ	1864	1817	1817	1849	69200		25	1.371	17.288
2024-01-12	15:00	6463 etc rela	ＴＰＲ	1844	1815	1840	1824	59000		-9	-0.491	12.595
2024-01-11	15:00	6463 etc rela	ＴＰＲ	1856	1833	1842	1833	52400		12	0.659	-30.779
2024-01-10	15:00	6463 etc rela	ＴＰＲ	1827	1795	1795	1821	75700		25	1.392	-31.74
2024-01-09	15:00	6463 etc rela	ＴＰＲ	1850	1778	1779	1796	110900		26	1.469	62.135
2024-01-05	15:00	6463 etc rela	ＴＰＲ	1771	1752	1759	1770	68400		27	1.549	1.786
2024-01-04	15:00	6463 etc rela	ＴＰＲ	1743	1688	1710	1743	67200		39	2.289	18.728
2023-12-29	15:00	6463 etc rela	ＴＰＲ	1704	1685	1686	1704	56600		18	1.068	8.637
2023-12-28	15:00	6463 etc rela	ＴＰＲ	1692	1677	1690	1686	52100		1	0.059	-34.548
2023-12-27	15:00	6463 etc rela	ＴＰＲ	1687	1670	1677	1685	79600		15	0.898	-10.36
2023-12-26	15:00	6463 etc rela	ＴＰＲ	1693	1659	1674	1670	88800		-2	-0.12	-23.05
2023-12-25	15:00	6463 etc rela	ＴＰＲ	1688	1649	1652	1672	115400		50	3.083	-30.272
2023-12-22	15:00	6463 etc rela	ＴＰＲ	1625	1599	1611	1622	165500		67	4.309	198.198
2023-12-21	15:00	6463 etc rela	ＴＰＲ	1571	1555	1565	1555	55500		-20	-1.27	-33.771
2023-12-20	15:00	6463 etc rela	ＴＰＲ	1587	1570	1587	1575	83800		23	1.482	41.077
2023-12-19	15:00	6463 etc rela	ＴＰＲ	1557	1539	1554	1552	59400		-1	-0.064	-54.76
2023-12-18	15:00	6463 etc rela	ＴＰＲ	1556	1534	1550	1553	131300		2	0.129	13.385
2023-12-15	15:00	6463 etc rela	ＴＰＲ	1555	1541	1544	1551	115800		3	0.194	21.003
2023-12-14	15:00	6463 etc rela	ＴＰＲ	1592	1543	1591	1548	95700		-52	-3.25	28.802
2023-12-13	15:00	6463 etc rela	ＴＰＲ	1625	1594	1623	1600	74300		-23	-1.417	53.512
2023-12-12	15:00	6463 etc rela	ＴＰＲ	1645	1621	1644	1623	48400		-15	-0.916	10.251
2023-12-11	15:00	6463 etc rela	ＴＰＲ	1639	1622	1626	1638	43900		25	1.55	-73.117
2023-12-08	15:00	6463 etc rela	ＴＰＲ	1645	1606	1644	1613	163300		-70	-4.159	107.761
2023-12-07	15:00	6463 etc rela	ＴＰＲ	1704	1673	1700	1683	78600		-40	-2.322	9.623
2023-12-06	15:00	6463 etc rela	ＴＰＲ	1730	1705	1709	1723	71700		11	0.643	34.522
2023-12-05	15:00	6463 etc rela	ＴＰＲ	1730	1711	1722	1712	53300		-10	-0.581	-35.55
2023-12-04	15:00	6463 etc rela	ＴＰＲ	1722	1688	1709	1722	82700		-5	-0.29	69.121
2023-12-01	15:00	6463 etc rela	ＴＰＲ	1744	1724	1736	1727	48900		-2	-0.116	-11.413
2023-11-30	15:00	6463 etc rela	ＴＰＲ	1745	1712	1732	1729	55200		-7	-0.403	25.74
2023-11-29	15:00	6463 etc rela	ＴＰＲ	1760	1733	1755	1736	43900		-29	-1.643	-58.507
2023-11-28	15:00	6463 etc rela	ＴＰＲ	1770	1732	1732	1765	105800		28	1.612	225.538
2023-11-27	15:00	6463 etc rela	ＴＰＲ	1749	1730	1748	1737	32500		-3	-0.172	15.248
2023-11-24	15:00	6463 etc rela	ＴＰＲ	1758	1735	1758	1740	28200		14	0.811	-38.829
2023-11-22	15:00	6463 etc rela	ＴＰＲ	1740	1705	1705	1726	46100		9	0.524	-0.216
2023-11-21	15:00	6463 etc rela	ＴＰＲ	1736	1705	1736	1717	46200		-19	-1.094	-13.645
2023-11-20	15:00	6463 etc rela	ＴＰＲ	1792	1734	1790	1736	53500		-57	-3.179	0.564
2023-11-17	15:00	6463 etc rela	ＴＰＲ	1793	1764	1778	1793	53200		15	0.844	-10.438
2023-11-16	15:00	6463 etc rela	ＴＰＲ	1788	1746	1768	1778	59400		12	0.68	5.506
2023-11-15	15:00	6463 etc rela	ＴＰＲ	1799	1766	1799	1766	56300		-21	-1.175	1.808
2023-11-14	15:00	6463 etc rela	ＴＰＲ	1806	1776	1777	1787	55300		10	0.563	-6.902
2023-11-13	15:00	6463 etc rela	ＴＰＲ	1799	1772	1798	1777	59400		-21	-1.168	4.394
2023-11-10	15:00	6463 etc rela	ＴＰＲ	1804	1768	1794	1798	56900		3	0.167	5.176
2023-11-09	15:00	6463 etc rela	ＴＰＲ	1801	1748	1748	1795	54100		48	2.748	-64.641
2023-11-08	15:00	6463 etc rela	ＴＰＲ	1845	1739	1828	1747	153000		-107	-5.771	139.812
2023-11-07	15:00	6463 etc rela	ＴＰＲ	1863	1840	1851	1854	63800		-8	-0.43	-46.521
2023-11-06	15:00	6463 etc rela	ＴＰＲ	1869	1830	1837	1862	119300		54	2.987	-18.899
2023-11-02	15:00	6463 etc rela	ＴＰＲ	1847	1798	1818	1808	147100		-1	-0.055	15.373
2023-11-01	15:00	6463 etc rela	ＴＰＲ	1809	1777	1786	1809	127500		54	3.077	22.832
2023-10-31	15:00	6463 etc rela	ＴＰＲ	1756	1717	1733	1755	103800		25	1.445	-73.025
2023-10-30	15:00	6463 etc rela	ＴＰＲ	1735	1698	1724	1730	384800		-37	-2.094	260.976
2023-10-27	15:00	6463 etc rela	ＴＰＲ	1767	1741	1742	1767	106600		49	2.852	138.479
2023-10-26	15:00	6463 etc rela	ＴＰＲ	1739	1707	1721	1718	44700		-3	-0.174	-14.203
2023-10-25	15:00	6463 etc rela	ＴＰＲ	1744	1716	1727	1721	52100		11	0.643	-19.599
2023-10-24	15:00	6463 etc rela	ＴＰＲ	1738	1661	1731	1710	64800		-16	-0.927	8.361
2023-10-23	15:00	6463 etc rela	ＴＰＲ	1749	1726	1738	1726	59800		-12	-0.69	23.81
2023-10-20	15:00	6463 etc rela	ＴＰＲ	1754	1720	1736	1738	48300		-4	-0.23	19.851
2023-10-19	15:00	6463 etc rela	ＴＰＲ	1765	1733	1739	1742	40300		-25	-1.415	3.866
2023-10-18	15:00	6463 etc rela	ＴＰＲ	1771	1757	1760	1767	38800		16	0.914	-21.774
2023-10-17	15:00	6463 etc rela	ＴＰＲ	1782	1742	1768	1751	49600		-2	-0.114	-24.159
2023-10-16	15:00	6463 etc rela	ＴＰＲ	1785	1750	1775	1753	65400		-35	-1.957	-6.169
2023-10-13	15:00	6463 etc rela	ＴＰＲ	1808	1782	1801	1788	69700		-29	-1.596	56.278
2023-10-12	15:00	6463 etc rela	ＴＰＲ	1817	1795	1807	1817	44600		21	1.169	-29.653
2023-10-11	15:00	6463 etc rela	ＴＰＲ	1804	1776	1799	1796	63400		-2	-0.111	-37.103
2023-10-10	15:00	6463 etc rela	ＴＰＲ	1799	1777	1792	1798	100800		69	3.991	67.442
2023-10-06	15:00	6463 etc rela	ＴＰＲ	1735	1714	1722	1729	60200		9	0.523	-54.805
2023-10-05	15:00	6463 etc rela	ＴＰＲ	1732	1690	1699	1720	133200		39	2.32	20.434
2023-10-04	15:00	6463 etc rela	ＴＰＲ	1733	1678	1733	1681	110600		-85	-4.813	35.208
2023-10-03	15:00	6463 etc rela	ＴＰＲ	1806	1766	1800	1766	81800		-53	-2.914	12.828
2023-10-02	15:00	6463 etc rela	ＴＰＲ	1859	1816	1831	1819	72500		-6	-0.329	-2.685
2023-09-29	15:00	6463 etc rela	ＴＰＲ	1864	1816	1864	1825	74500		-39	-2.092	0.949
2023-09-28	15:00	6463 etc rela	ＴＰＲ	1883	1851	1863	1864	73800		-29	-1.532	-14.484
2023-09-27	15:00	6463 etc rela	ＴＰＲ	1894	1845	1887	1893	86300		-2	-0.106	27.852
2023-09-26	15:00	6463 etc rela	ＴＰＲ	1911	1879	1911	1895	67500		-16	-0.837	-29.319
2023-09-25	15:00	6463 etc rela	ＴＰＲ	1923	1900	1923	1911	95500		12	0.632	-6.096
2023-09-22	15:00	6463 etc rela	ＴＰＲ	1907	1876	1900	1899	101700		-3	-0.158	85.923
2023-09-21	15:00	6463 etc rela	ＴＰＲ	1935	1902	1914	1902	54700		2	0.105	-11.489
2023-09-20	15:00	6463 etc rela	ＴＰＲ	1954	1899	1945	1900	61800		-38	-1.961	-24.726
2023-09-19	15:00	6463 etc rela	ＴＰＲ	1942	1880	1880	1938	82100		43	2.269	-37.088
2023-09-15	15:00	6463 etc rela	ＴＰＲ	1937	1895	1899	1895	130500		26	1.391	110.145
2023-09-14	15:00	6463 etc rela	ＴＰＲ	1874	1855	1865	1869	62100		4	0.214	-1.272
2023-09-13	15:00	6463 etc rela	ＴＰＲ	1884	1857	1875	1865	62900		-7	-0.374	32.143
2023-09-12	15:00	6463 etc rela	ＴＰＲ	1878	1862	1862	1872	47600		13	0.699	-17.217
2023-09-11	15:00	6463 etc rela	ＴＰＲ	1883	1851	1878	1859	57500		-1	-0.054	-38.039
2023-09-08	15:00	6463 etc rela	ＴＰＲ	1905	1860	1905	1860	92800		-38	-2.002	10.214
2023-09-07	15:00	6463 etc rela	ＴＰＲ	1908	1887	1889	1898	84200		10	0.53	18.759
2023-09-06	15:00	6463 etc rela	ＴＰＲ	1898	1885	1891	1888	70900		-2	-0.106	-21.222
2023-09-05	15:00	6463 etc rela	ＴＰＲ	1891	1863	1880	1890	90000		11	0.585	16.58
2023-09-04	15:00	6463 etc rela	ＴＰＲ	1879	1842	1855	1879	77200		31	1.677	-39.117
2023-09-01	15:00	6463 etc rela	ＴＰＲ	1853	1823	1830	1848	126800		18	0.984	35.615
2023-08-31	15:00	6463 etc rela	ＴＰＲ	1830	1792	1792	1830	93500		32	1.78	66.667
2023-08-30	15:00	6463 etc rela	ＴＰＲ	1802	1788	1802	1798	56100		3	0.167	30.769
2023-08-29	15:00	6463 etc rela	ＴＰＲ	1803	1788	1801	1795	42900		-8	-0.444	-27.288
2023-08-28	15:00	6463 etc rela	ＴＰＲ	1816	1795	1797	1803	59000		23	1.292	75.595
2023-08-25	15:00	6463 etc rela	ＴＰＲ	1784	1764	1770	1780	33600		-5	-0.28	-18.049
2023-08-24	15:00	6463 etc rela	ＴＰＲ	1786	1766	1774	1785	41000		10	0.563	11.413
2023-08-23	15:00	6463 etc rela	ＴＰＲ	1775	1746	1758	1775	36800		17	0.967	13.58
2023-08-22	15:00	6463 etc rela	ＴＰＲ	1758	1728	1729	1758	32400		32	1.854	-8.989
2023-08-21	15:00	6463 etc rela	ＴＰＲ	1749	1726	1737	1726	35600		-12	-0.69	-36.201
2023-08-18	15:00	6463 etc rela	ＴＰＲ	1743	1723	1735	1738	55800		-12	-0.686	-28.736
2023-08-17	15:00	6463 etc rela	ＴＰＲ	1752	1714	1723	1750	78300		10	0.575	12.178
2023-08-16	15:00	6463 etc rela	ＴＰＲ	1766	1739	1751	1740	69800		-28	-1.584	-28.921
2023-08-15	15:00	6463 etc rela	ＴＰＲ	1776	1727	1735	1768	98200		33	1.902	-15.052
2023-08-14	15:00	6463 etc rela	ＴＰＲ	1753	1708	1714	1735	115600		-19	-1.083	56.005
2023-08-10	15:00	6463 etc rela	ＴＰＲ	1758	1731	1738	1754	74100		6	0.343	-11.151
2023-08-09	15:00	6463 etc rela	ＴＰＲ	1779	1748	1778	1748	83400		-12	-0.682	65.476
2023-08-08	15:00	6463 etc rela	ＴＰＲ	1768	1744	1744	1760	50400		18	1.033	-31.053
2023-08-07	15:00	6463 etc rela	ＴＰＲ	1749	1710	1731	1742	73100		0	0	-6.402
2023-08-04	15:00	6463 etc rela	ＴＰＲ	1751	1723	1732	1742	78100		-1	-0.057	-16.915
2023-08-03	15:00	6463 etc rela	ＴＰＲ	1790	1736	1790	1743	94000		-59	-3.274	-12.477
2023-08-02	15:00	6463 etc rela	ＴＰＲ	1817	1774	1796	1802	107400		0	0	4.373
2023-08-01	15:00	6463 etc rela	ＴＰＲ	1831	1797	1820	1802	102900		-3	-0.166	-9.816
2023-07-31	15:00	6463 etc rela	ＴＰＲ	1813	1792	1806	1805	114100		27	1.519	-28.865
2023-07-28	15:00	6463 etc rela	ＴＰＲ	1789	1737	1739	1778	160400		13	0.737	111.889
2023-07-27	15:00	6463 etc rela	ＴＰＲ	1774	1742	1750	1765	75700		12	0.685	-23.458
2023-07-26	15:00	6463 etc rela	ＴＰＲ	1786	1751	1786	1753	98900		-35	-1.957	53.333
2023-07-25	15:00	6463 etc rela	ＴＰＲ	1799	1778	1799	1788	64500		4	0.224	-35.241
2023-07-24	15:00	6463 etc rela	ＴＰＲ	1789	1766	1774	1784	99600		37	2.118	23.881
2023-07-21	15:00	6463 etc rela	ＴＰＲ	1757	1734	1739	1747	80400		1	0.057	8.943
2023-07-20	15:00	6463 etc rela	ＴＰＲ	1789	1746	1770	1746	73800		-19	-1.076	14.065
2023-07-19	15:00	6463 etc rela	ＴＰＲ	1766	1750	1750	1765	64700		31	1.788	-3.288
2023-07-18	15:00	6463 etc rela	ＴＰＲ	1736	1706	1708	1734	66900		31	1.82	-23.63
2023-07-14	15:00	6463 etc rela	ＴＰＲ	1716	1679	1705	1703	87600		9	0.531	-19.927
2023-07-13	15:00	6463 etc rela	ＴＰＲ	1710	1667	1694	1694	109400		-16	-0.936	16.631
2023-07-12	15:00	6463 etc rela	ＴＰＲ	1747	1710	1745	1710	93800		-24	-1.384	-17.502
2023-07-11	15:00	6463 etc rela	ＴＰＲ	1770	1716	1764	1734	113700		-29	-1.645	-9.905
2023-07-10	15:00	6463 etc rela	ＴＰＲ	1783	1744	1783	1763	126200		-7	-0.395	9.264
2023-07-07	15:00	6463 etc rela	ＴＰＲ	1794	1743	1774	1770	115500		-9	-0.506	-10.811
2023-07-06	15:00	6463 etc rela	ＴＰＲ	1808	1762	1794	1779	129500		-15	-0.836	-6.968
2023-07-05	15:00	6463 etc rela	ＴＰＲ	1800	1752	1764	1794	139200		33	1.874	3.264
2023-07-04	15:00	6463 etc rela	ＴＰＲ	1766	1720	1730	1761	134800		46	2.682	24.469
2023-07-03	15:00	6463 etc rela	ＴＰＲ	1719	1698	1700	1715	108300		22	1.299	-14.992
2023-06-30	15:00	6463 etc rela	ＴＰＲ	1695	1667	1685	1693	127400		31	1.865	71.007
2023-06-29	15:00	6463 etc rela	ＴＰＲ	1678	1651	1670	1662	74500		3	0.181	-28.912
2023-06-28	15:00	6463 etc rela	ＴＰＲ	1660	1615	1615	1659	104800		62	3.882	119.706
2023-06-27	15:00	6463 etc rela	ＴＰＲ	1603	1587	1592	1597	47700		6	0.377	1.274
2023-06-26	15:00	6463 etc rela	ＴＰＲ	1615	1574	1590	1591	47100		-2	-0.126	-54.755
2023-06-23	15:00	6463 etc rela	ＴＰＲ	1618	1580	1603	1593	104100		-8	-0.5	19.108
2023-06-22	15:00	6463 etc rela	ＴＰＲ	1606	1590	1598	1601	87400		14	0.882	0.807
2023-06-21	15:00	6463 etc rela	ＴＰＲ	1596	1561	1568	1587	86700		25	1.601	-15.332
2023-06-20	15:00	6463 etc rela	ＴＰＲ	1567	1541	1566	1562	102400		36	2.359	82.206
2023-06-19	15:00	6463 etc rela	ＴＰＲ	1544	1515	1542	1526	56200		7	0.461	-46.578
2023-06-16	15:00	6463 etc rela	ＴＰＲ	1545	1516	1545	1519	105200		-22	-1.428	83.595
2023-06-15	15:00	6463 etc rela	ＴＰＲ	1550	1514	1529	1541	57300		12	0.785	-20.747
2023-06-14	15:00	6463 etc rela	ＴＰＲ	1537	1525	1535	1529	72300		5	0.328	-11.397
2023-06-13	15:00	6463 etc rela	ＴＰＲ	1538	1510	1510	1524	81600		20	1.33	36.227
2023-06-12	15:00	6463 etc rela	ＴＰＲ	1508	1493	1499	1504	59900		20	1.348	-18.281
2023-06-09	15:00	6463 etc rela	ＴＰＲ	1486	1462	1472	1484	73300		22	1.505	90.39
2023-06-08	15:00	6463 etc rela	ＴＰＲ	1484	1462	1476	1462	38500		-4	-0.273	-46.823
2023-06-07	15:00	6463 etc rela	ＴＰＲ	1494	1466	1480	1466	72400		-14	-0.946	74.038
2023-06-06	15:00	6463 etc rela	ＴＰＲ	1480	1459	1469	1480	41600		6	0.407	-30.897
2023-06-05	15:00	6463 etc rela	ＴＰＲ	1485	1467	1473	1474	60200		26	1.796	1.007
2023-06-02	15:00	6463 etc rela	ＴＰＲ	1448	1410	1410	1448	59600		44	3.134	-17.452
2023-06-01	15:00	6463 etc rela	ＴＰＲ	1414	1395	1410	1404	72200		-8	-0.567	-37.919
2023-05-31	15:00	6463 etc rela	ＴＰＲ	1448	1411	1448	1412	116300		-59	-4.011	210.133
2023-05-30	15:00	6463 etc rela	ＴＰＲ	1479	1461	1465	1471	37500		-15	-1.009	-22.84
2023-05-29	15:00	6463 etc rela	ＴＰＲ	1496	1481	1494	1486	48600		19	1.295	17.391
2023-05-26	15:00	6463 etc rela	ＴＰＲ	1506	1467	1503	1467	41400		-38	-2.525	-31.908
2023-05-25	15:00	6463 etc rela	ＴＰＲ	1510	1491	1507	1505	60800		-2	-0.133	-6.173
2023-05-24	15:00	6463 etc rela	ＴＰＲ	1515	1480	1482	1507	64800		13	0.87	-39.04
2023-05-23	15:00	6463 etc rela	ＴＰＲ	1522	1484	1511	1494	106300		-5	-0.334	35.76
2023-05-22	15:00	6463 etc rela	ＴＰＲ	1502	1474	1477	1499	78300		22	1.49	23.502
2023-05-19	15:00	6463 etc rela	ＴＰＲ	1477	1467	1470	1477	63400		17	1.164	-29.399
2023-05-18	15:00	6463 etc rela	ＴＰＲ	1460	1443	1451	1460	89800		24	1.671	-17.615
2023-05-17	15:00	6463 etc rela	ＴＰＲ	1459	1430	1456	1436	109000		-27	-1.846	-2.939
2023-05-16	15:00	6463 etc rela	ＴＰＲ	1466	1445	1459	1463	112300		22	1.527	9.668
2023-05-15	15:00	6463 etc rela	ＴＰＲ	1446	1424	1438	1441	102400		13	0.91	9.871
2023-05-12	15:00	6463 etc rela	ＴＰＲ	1430	1404	1406	1428	93200		22	1.565	208.609
2023-05-11	15:00	6463 etc rela	ＴＰＲ	1410	1400	1410	1406	30200		-4	-0.284	-31.982
2023-05-10	15:00	6463 etc rela	ＴＰＲ	1411	1394	1403	1410	44400		6	0.427	-15.909
2023-05-09	15:00	6463 etc rela	ＴＰＲ	1409	1392	1409	1404	52800		5	0.357	5.812
2023-05-08	15:00	6463 etc rela	ＴＰＲ	1407	1391	1400	1399	49900		5	0.359	4.175
2023-05-02	15:00	6463 etc rela	ＴＰＲ	1409	1384	1402	1394	47900		-11	-0.783	3.233
2023-05-01	15:00	6463 etc rela	ＴＰＲ	1409	1396	1400	1405	46400		8	0.573	-60.274
2023-04-28	15:00	6463 etc rela	ＴＰＲ	1402	1380	1380	1397	116800		31	2.269	72.781
2023-04-27	15:00	6463 etc rela	ＴＰＲ	1366	1342	1342	1366	67600		21	1.561	71.574
2023-04-26	15:00	6463 etc rela	ＴＰＲ	1354	1342	1352	1345	39400		-11	-0.811	-27.839
2023-04-25	15:00	6463 etc rela	ＴＰＲ	1365	1353	1356	1356	54600		12	0.893	22.973
2023-04-24	15:00	6463 etc rela	ＴＰＲ	1353	1339	1341	1344	44400		6	0.448	15.325
2023-04-21	15:00	6463 etc rela	ＴＰＲ	1344	1330	1340	1338	38500		-4	-0.298	-9.624
2023-04-20	15:00	6463 etc rela	ＴＰＲ	1346	1323	1324	1342	42600		7	0.524	-13.415
2023-04-19	15:00	6463 etc rela	ＴＰＲ	1348	1331	1348	1335	49200		-11	-0.817	-7.17
2023-04-18	15:00	6463 etc rela	ＴＰＲ	1350	1334	1345	1346	53000		2	0.149	-0.376
2023-04-17	15:00	6463 etc rela	ＴＰＲ	1348	1333	1345	1344	53200		17	1.281	-18.654
2023-04-14	15:00	6463 etc rela	ＴＰＲ	1336	1322	1335	1327	65400		-6	-0.45	66.837
2023-04-13	15:00	6463 etc rela	ＴＰＲ	1333	1326	1331	1333	39200		-5	-0.374	8.889
2023-04-12	15:00	6463 etc rela	ＴＰＲ	1349	1338	1345	1338	36000		0	0	-3.485
2023-04-11	15:00	6463 etc rela	ＴＰＲ	1338	1326	1333	1338	37300		10	0.753	15.839
2023-04-10	15:00	6463 etc rela	ＴＰＲ	1330	1319	1325	1328	32200		14	1.065	-34.686
2023-04-07	15:00	6463 etc rela	ＴＰＲ	1325	1311	1313	1314	49300		1	0.076	-39.286
2023-04-06	15:00	6463 etc rela	ＴＰＲ	1334	1310	1331	1313	81200		-33	-2.452	21.739
2023-04-05	15:00	6463 etc rela	ＴＰＲ	1358	1344	1358	1346	66700		-28	-2.038	-29.193
2023-04-04	15:00	6463 etc rela	ＴＰＲ	1375	1350	1355	1374	94200		19	1.402	17.019
2023-04-03	15:00	6463 etc rela	ＴＰＲ	1361	1344	1349	1355	80500		16	1.195	-11.148
2023-03-31	15:00	6463 etc rela	ＴＰＲ	1347	1333	1338	1339	90600		7	0.526	-56.105
2023-03-30	15:00	6463 etc rela	ＴＰＲ	1335	1315	1329	1332	206400		-26	-1.915	-9.79
2023-03-29	15:00	6463 etc rela	ＴＰＲ	1358	1332	1332	1358	228800		28	2.105	83.775
2023-03-28	15:00	6463 etc rela	ＴＰＲ	1346	1327	1342	1330	124500		4	0.302	-39.268
2023-03-27	15:00	6463 etc rela	ＴＰＲ	1329	1317	1322	1326	205000		14	1.067	-8.277
2023-03-24	15:00	6463 etc rela	ＴＰＲ	1315	1300	1304	1312	223500		3	0.229	93.339
2023-03-23	15:00	6463 etc rela	ＴＰＲ	1310	1289	1295	1309	115600		-1	-0.076	15.139
2023-03-22	15:00	6463 etc rela	ＴＰＲ	1321	1307	1320	1310	100400		17	1.315	-35.641
2023-03-20	15:00	6463 etc rela	ＴＰＲ	1299	1282	1289	1293	156000		0	0	-41.573
2023-03-17	15:00	6463 etc rela	ＴＰＲ	1322	1290	1319	1293	267000		-11	-0.844	96.035
2023-03-16	15:00	6463 etc rela	ＴＰＲ	1311	1291	1310	1304	136200		-40	-2.976	40.557
2023-03-15	15:00	6463 etc rela	ＴＰＲ	1349	1327	1340	1344	96900		28	2.128	-41.662
2023-03-14	15:00	6463 etc rela	ＴＰＲ	1345	1308	1345	1316	166100		-59	-4.291	7.439
2023-03-13	15:00	6463 etc rela	ＴＰＲ	1415	1363	1411	1375	154600		-55	-3.846	-18.331
2023-03-10	15:00	6463 etc rela	ＴＰＲ	1446	1427	1440	1430	189300		-20	-1.379	146.484
2023-03-09	15:00	6463 etc rela	ＴＰＲ	1456	1445	1447	1450	76800		4	0.277	11.79
2023-03-08	15:00	6463 etc rela	ＴＰＲ	1449	1435	1437	1446	68700		11	0.767	4.091
2023-03-07	15:00	6463 etc rela	ＴＰＲ	1443	1429	1435	1435	66000		-1	-0.07	-32.995
2023-03-06	15:00	6463 etc rela	ＴＰＲ	1448	1432	1434	1436	98500		21	1.484	-41.716
2023-03-03	15:00	6463 etc rela	ＴＰＲ	1418	1407	1412	1415	169000		10	0.712	169.108
2023-03-02	15:00	6463 etc rela	ＴＰＲ	1432	1403	1421	1405	62800		-20	-1.404	-11.425
2023-03-01	15:00	6463 etc rela	ＴＰＲ	1425	1392	1392	1425	70900		30	2.151	-7.441
2023-02-28	15:00	6463 etc rela	ＴＰＲ	1419	1389	1418	1395	76600		-20	-1.413	-27.048
2023-02-27	15:00	6463 etc rela	ＴＰＲ	1420	1391	1391	1415	105000		24	1.725	-0.756
2023-02-24	15:00	6463 etc rela	ＴＰＲ	1393	1369	1377	1391	105800		11	0.797	12.914
2023-02-22	15:00	6463 etc rela	ＴＰＲ	1393	1376	1382	1380	93700		-14	-1.004	60.445
2023-02-21	15:00	6463 etc rela	ＴＰＲ	1394	1374	1374	1394	58400		24	1.752	-21.925
2023-02-20	15:00	6463 etc rela	ＴＰＲ	1383	1366	1374	1370	74800		-2	-0.146	7.163
2023-02-17	15:00	6463 etc rela	ＴＰＲ	1372	1340	1340	1372	69800		17	1.255	-19.678
2023-02-16	15:00	6463 etc rela	ＴＰＲ	1357	1340	1351	1355	86900		10	0.743	20.194
2023-02-15	15:00	6463 etc rela	ＴＰＲ	1346	1328	1333	1345	72300		12	0.9	-23.492
2023-02-14	15:00	6463 etc rela	ＴＰＲ	1333	1311	1311	1333	94500		21	1.601	48.819
2023-02-13	15:00	6463 etc rela	ＴＰＲ	1318	1308	1314	1312	63500		-3	-0.228	20.038
2023-02-10	15:00	6463 etc rela	ＴＰＲ	1325	1311	1315	1315	52900		-4	-0.303	45.33
2023-02-09	15:00	6463 etc rela	ＴＰＲ	1322	1309	1309	1319	36400		0	0	14.826
2023-02-08	15:00	6463 etc rela	ＴＰＲ	1321	1311	1317	1319	31700		4	0.304	-36.345
2023-02-07	15:00	6463 etc rela	ＴＰＲ	1327	1312	1322	1315	49800		-7	-0.53	-35.492
2023-02-06	15:00	6463 etc rela	ＴＰＲ	1330	1319	1325	1322	77200		9	0.685	46.768
2023-02-03	15:00	6463 etc rela	ＴＰＲ	1316	1302	1305	1313	52600		8	0.613	-3.839
2023-02-02	15:00	6463 etc rela	ＴＰＲ	1325	1300	1324	1305	54700		-18	-1.361	-9.136
2023-02-01	15:00	6463 etc rela	ＴＰＲ	1325	1317	1320	1323	60200		10	0.762	-5.047
2023-01-31	15:00	6463 etc rela	ＴＰＲ	1316	1307	1313	1313	63400		10	0.767	-32.337
2023-01-30	15:00	6463 etc rela	ＴＰＲ	1312	1299	1303	1303	93700		8	0.618	82.296
2023-01-27	15:00	6463 etc rela	ＴＰＲ	1298	1288	1290	1295	51400		6	0.465	-1.721
2023-01-26	15:00	6463 etc rela	ＴＰＲ	1292	1281	1290	1289	52300		2	0.155	-32.863
2023-01-25	15:00	6463 etc rela	ＴＰＲ	1290	1274	1276	1287	77900		15	1.179	4.845
2023-01-24	15:00	6463 etc rela	ＴＰＲ	1279	1266	1267	1272	74300		19	1.516	-13.905
2023-01-23	15:00	6463 etc rela	ＴＰＲ	1263	1249	1250	1253	86300		18	1.457	79.792
2023-01-20	15:00	6463 etc rela	ＴＰＲ	1237	1230	1236	1235	48000		-1	-0.081	5.727
2023-01-19	15:00	6463 etc rela	ＴＰＲ	1246	1236	1243	1236	45400		-15	-1.199	-23.051
2023-01-18	15:00	6463 etc rela	ＴＰＲ	1259	1237	1244	1251	59000		12	0.969	52.85
2023-01-17	15:00	6463 etc rela	ＴＰＲ	1241	1220	1220	1239	38600		19	1.557	-8.531
2023-01-16	15:00	6463 etc rela	ＴＰＲ	1227	1217	1224	1220	42200		-9	-0.732	-29.195
2023-01-13	15:00	6463 etc rela	ＴＰＲ	1243	1226	1226	1229	59600		-8	-0.647	16.179
2023-01-12	15:00	6463 etc rela	ＴＰＲ	1245	1234	1237	1237	51300		2	0.162	-9.204
2023-01-11	15:00	6463 etc rela	ＴＰＲ	1236	1224	1224	1235	56500		8	0.652	-6.612
2023-01-10	15:00	6463 etc rela	ＴＰＲ	1231	1219	1229	1227	60500		6	0.491	4.31
2023-01-06	15:00	6463 etc rela	ＴＰＲ	1222	1210	1210	1221	58000		10	0.826	-24.773
2023-01-05	15:00	6463 etc rela	ＴＰＲ	1211	1198	1200	1211	77100		12	1.001	-18.671
2023-01-04	15:00	6463 etc rela	ＴＰＲ	1224	1199	1224	1199	94800		-21	-1.721	13.397
2022-12-30	15:00	6463 etc rela	ＴＰＲ	1224	1205	1205	1220	83600		15	1.245	8.15
2022-12-29	15:00	6463 etc rela	ＴＰＲ	1206	1193	1200	1205	77300		0	0	-26.381
2022-12-28	15:00	6463 etc rela	ＴＰＲ	1211	1201	1205	1205	105000		8	0.668	82.292
2022-12-27	15:00	6463 etc rela	ＴＰＲ	1202	1190	1197	1197	57600		6	0.504	8.271
2022-12-26	15:00	6463 etc rela	ＴＰＲ	1201	1185	1185	1191	53200		10	0.847	-48.895
2022-12-23	15:00	6463 etc rela	ＴＰＲ	1190	1178	1190	1181	104100		-13	-1.089	51.528
2022-12-22	15:00	6463 etc rela	ＴＰＲ	1196	1183	1190	1194	68700		15	1.272	-66.618
2022-12-21	15:00	6463 etc rela	ＴＰＲ	1206	1176	1203	1179	205800		-28	-2.32	73.087
2022-12-20	15:00	6463 etc rela	ＴＰＲ	1231	1197	1223	1207	118900		-19	-1.55	78.797
2022-12-19	15:00	6463 etc rela	ＴＰＲ	1232	1221	1222	1226	66500		2	0.163	23.377
2022-12-16	15:00	6463 etc rela	ＴＰＲ	1237	1222	1225	1224	53900		-8	-0.649	-3.922
2022-12-15	15:00	6463 etc rela	ＴＰＲ	1233	1218	1220	1232	56100		12	0.984	30.769
2022-12-14	15:00	6463 etc rela	ＴＰＲ	1223	1216	1220	1220	42900		2	0.164	-31.905
2022-12-13	15:00	6463 etc rela	ＴＰＲ	1225	1214	1214	1218	63000		15	1.247	-1.562
2022-12-12	15:00	6463 etc rela	ＴＰＲ	1209	1196	1201	1203	64000		-2	-0.166	-9.986
2022-12-09	15:00	6463 etc rela	ＴＰＲ	1214	1203	1206	1205	71100		-2	-0.166	-45.434
2022-12-08	15:00	6463 etc rela	ＴＰＲ	1207	1195	1206	1207	130300		1	0.083	87.213
2022-12-07	15:00	6463 etc rela	ＴＰＲ	1221	1206	1216	1206	69600		-12	-0.985	-11.45
2022-12-06	15:00	6463 etc rela	ＴＰＲ	1222	1206	1206	1218	78600		7	0.578	-18.38
2022-12-05	15:00	6463 etc rela	ＴＰＲ	1224	1206	1220	1211	96300		-7	-0.575	-23.753
2022-12-02	15:00	6463 etc rela	ＴＰＲ	1222	1200	1222	1218	126300		-14	-1.136	71.837
2022-12-01	15:00	6463 etc rela	ＴＰＲ	1247	1227	1247	1232	73500		0	0	-31.308
2022-11-30	15:00	6463 etc rela	ＴＰＲ	1239	1227	1228	1232	107000		-4	-0.324	65.379
2022-11-29	15:00	6463 etc rela	ＴＰＲ	1244	1231	1240	1236	64700		-11	-0.882	2.698
2022-11-28	15:00	6463 etc rela	ＴＰＲ	1267	1247	1264	1247	63000		-13	-1.032	81.556
2022-11-25	15:00	6463 etc rela	ＴＰＲ	1266	1257	1264	1260	34700		-1	-0.079	-40.069
2022-11-24	15:00	6463 etc rela	ＴＰＲ	1271	1261	1268	1261	57900		11	0.88	-39.053
2022-11-22	15:00	6463 etc rela	ＴＰＲ	1253	1235	1235	1250	95000		19	1.543	34.943
2022-11-21	15:00	6463 etc rela	ＴＰＲ	1245	1227	1235	1231	70400		0	0	-54.315
2022-11-18	15:00	6463 etc rela	ＴＰＲ	1236	1223	1223	1231	154100		8	0.654	33.304
2022-11-17	15:00	6463 etc rela	ＴＰＲ	1229	1212	1220	1223	115600		15	1.242	80.343
2022-11-16	15:00	6463 etc rela	ＴＰＲ	1223	1206	1223	1208	64100		-15	-1.226	-14.305
2022-11-15	15:00	6463 etc rela	ＴＰＲ	1227	1209	1215	1223	74800		3	0.246	-33.922
2022-11-14	15:00	6463 etc rela	ＴＰＲ	1245	1220	1232	1220	113200		-21	-1.692	48.362
2022-11-11	15:00	6463 etc rela	ＴＰＲ	1254	1233	1254	1241	76300		-4	-0.321	13.542
2022-11-10	15:00	6463 etc rela	ＴＰＲ	1250	1236	1245	1245	67200		-4	-0.32	25.607
2022-11-09	15:00	6463 etc rela	ＴＰＲ	1265	1248	1260	1249	53500		-11	-0.873	-13.57
2022-11-08	15:00	6463 etc rela	ＴＰＲ	1265	1251	1254	1260	61900		6	0.478	-40.991
2022-11-07	15:00	6463 etc rela	ＴＰＲ	1264	1248	1254	1254	104900		5	0.4	63.651
2022-11-04	15:00	6463 etc rela	ＴＰＲ	1257	1238	1245	1249	64100		-5	-0.399	-4.042
2022-11-02	15:00	6463 etc rela	ＴＰＲ	1258	1244	1245	1254	66800		4	0.32	10.231
2022-11-01	15:00	6463 etc rela	ＴＰＲ	1258	1243	1248	1250	60600		2	0.16	-6.047
2022-10-31	15:00	6463 etc rela	ＴＰＲ	1249	1236	1241	1248	64500		31	2.547	-71.063
2022-10-28	15:00	6463 etc rela	ＴＰＲ	1241	1214	1215	1217	222900		-11	-0.896	399.776
2022-10-27	15:00	6463 etc rela	ＴＰＲ	1236	1227	1236	1228	44600		-9	-0.728	-5.508
2022-10-26	15:00	6463 etc rela	ＴＰＲ	1246	1236	1240	1237	47200		5	0.406	-16.014
2022-10-25	15:00	6463 etc rela	ＴＰＲ	1233	1220	1230	1232	56200		18	1.483	36.077
2022-10-24	15:00	6463 etc rela	ＴＰＲ	1227	1210	1217	1214	41300		4	0.331	-30.588
2022-10-21	15:00	6463 etc rela	ＴＰＲ	1225	1210	1220	1210	59500		-21	-1.706	19
2022-10-20	15:00	6463 etc rela	ＴＰＲ	1239	1223	1231	1231	50000		-8	-0.646	-16.248
2022-10-19	15:00	6463 etc rela	ＴＰＲ	1240	1229	1230	1239	59700		5	0.405	36.613
2022-10-18	15:00	6463 etc rela	ＴＰＲ	1242	1227	1230	1234	43700		7	0.57	21.053
2022-10-17	15:00	6463 etc rela	ＴＰＲ	1240	1227	1228	1227	36100		-9	-0.728	-48.649
2022-10-14	15:00	6463 etc rela	ＴＰＲ	1254	1228	1241	1236	70300		20	1.645	31.648
2022-10-13	15:00	6463 etc rela	ＴＰＲ	1217	1206	1208	1216	53400		-7	-0.572	-1.111
2022-10-12	15:00	6463 etc rela	ＴＰＲ	1226	1212	1215	1223	54000		5	0.411	-38.144
2022-10-11	15:00	6463 etc rela	ＴＰＲ	1242	1217	1239	1218	87300		-35	-2.793	51.3
2022-10-07	15:00	6463 etc rela	ＴＰＲ	1262	1239	1245	1253	57700		-3	-0.239	-7.384
2022-10-06	15:00	6463 etc rela	ＴＰＲ	1268	1253	1257	1256	62300		12	0.965	-20.23
2022-10-05	15:00	6463 etc rela	ＴＰＲ	1261	1244	1258	1244	78100		5	0.404	12.374
2022-10-04	15:00	6463 etc rela	ＴＰＲ	1245	1228	1228	1239	69500		32	2.651	-26.377
2022-10-03	15:00	6463 etc rela	ＴＰＲ	1212	1184	1184	1207	94400		18	1.514	-6.903
2022-09-30	15:00	6463 etc rela	ＴＰＲ	1199	1182	1196	1189	101400		-18	-1.491	0.396
2022-09-29	15:00	6463 etc rela	ＴＰＲ	1217	1200	1212	1207	101000		-20	-1.63	1.712
2022-09-28	15:00	6463 etc rela	ＴＰＲ	1227	1206	1225	1227	99300		0	0	5.191
2022-09-27	15:00	6463 etc rela	ＴＰＲ	1244	1227	1231	1227	94400		2	0.163	-41
2022-09-26	15:00	6463 etc rela	ＴＰＲ	1255	1218	1255	1225	160000		-47	-3.695	134.261
2022-09-22	15:00	6463 etc rela	ＴＰＲ	1278	1266	1272	1272	68300		-8	-0.625	-16.809
2022-09-21	15:00	6463 etc rela	ＴＰＲ	1287	1275	1278	1280	82100		-10	-0.775	102.716
2022-09-20	15:00	6463 etc rela	ＴＰＲ	1297	1281	1283	1290	40500		15	1.176	-57.143
2022-09-16	15:00	6463 etc rela	ＴＰＲ	1280	1272	1276	1275	94500		-9	-0.701	61.263
2022-09-15	15:00	6463 etc rela	ＴＰＲ	1284	1276	1278	1284	58600		6	0.469	-10.534
2022-09-14	15:00	6463 etc rela	ＴＰＲ	1283	1276	1280	1278	65500		-16	-1.236	115.461
2022-09-13	15:00	6463 etc rela	ＴＰＲ	1297	1289	1296	1294	30400		1	0.077	-7.599
2022-09-12	15:00	6463 etc rela	ＴＰＲ	1302	1290	1302	1293	32900		3	0.233	-46.591
2022-09-09	15:00	6463 etc rela	ＴＰＲ	1296	1288	1290	1290	61600		6	0.467	-2.839
2022-09-08	15:00	6463 etc rela	ＴＰＲ	1292	1280	1288	1284	63400		9	0.706	5.141
2022-09-07	15:00	6463 etc rela	ＴＰＲ	1276	1261	1268	1275	60300		7	0.552	-18.403
2022-09-06	15:00	6463 etc rela	ＴＰＲ	1274	1260	1272	1268	73900		0	0	-8.878
2022-09-05	15:00	6463 etc rela	ＴＰＲ	1273	1261	1273	1268	81100		-8	-0.627	25.154
2022-09-02	15:00	6463 etc rela	ＴＰＲ	1276	1261	1267	1276	64800		11	0.87	-10.373
2022-09-01	15:00	6463 etc rela	ＴＰＲ	1273	1258	1266	1265	72300		-13	-1.017	-39.039
2022-08-31	15:00	6463 etc rela	ＴＰＲ	1292	1274	1280	1278	118600		-16	-1.236	268.323
2022-08-30	15:00	6463 etc rela	ＴＰＲ	1303	1292	1298	1294	32200		5	0.388	-47.386
2022-08-29	15:00	6463 etc rela	ＴＰＲ	1295	1284	1285	1289	61200		-21	-1.603	53.383
2022-08-26	15:00	6463 etc rela	ＴＰＲ	1314	1309	1313	1310	39900		0	0	-41.324
2022-08-25	15:00	6463 etc rela	ＴＰＲ	1312	1299	1306	1310	68000		7	0.537	29.278
2022-08-24	15:00	6463 etc rela	ＴＰＲ	1307	1290	1290	1303	52600		15	1.165	-5.566
2022-08-23	15:00	6463 etc rela	ＴＰＲ	1295	1283	1295	1288	55700		-14	-1.075	-38.925
2022-08-22	15:00	6463 etc rela	ＴＰＲ	1304	1289	1290	1302	91200		5	0.386	14.573
2022-08-19	15:00	6463 etc rela	ＴＰＲ	1300	1290	1290	1297	79600		17	1.328	87.736
2022-08-18	15:00	6463 etc rela	ＴＰＲ	1283	1268	1274	1280	42400		5	0.392	-35.66
2022-08-17	15:00	6463 etc rela	ＴＰＲ	1283	1266	1272	1275	65900		14	1.11	-17.83
2022-08-16	15:00	6463 etc rela	ＴＰＲ	1271	1252	1258	1261	80200		7	0.558	-38.965
2022-08-15	15:00	6463 etc rela	ＴＰＲ	1280	1254	1280	1254	131400		-46	-3.538	-1.351
2022-08-12	15:00	6463 etc rela	ＴＰＲ	1309	1293	1300	1300	133200		16	1.246	102.74
2022-08-10	15:00	6463 etc rela	ＴＰＲ	1288	1269	1273	1284	65700		6	0.469	13.472
2022-08-09	15:00	6463 etc rela	ＴＰＲ	1295	1274	1293	1278	57900		-13	-1.007	-13.193
2022-08-08	15:00	6463 etc rela	ＴＰＲ	1293	1275	1277	1291	66700		14	1.096	8.104
2022-08-05	15:00	6463 etc rela	ＴＰＲ	1280	1255	1257	1277	61700		16	1.269	-28.999
2022-08-04	15:00	6463 etc rela	ＴＰＲ	1261	1243	1251	1261	86900		10	0.799	67.437
2022-08-03	15:00	6463 etc rela	ＴＰＲ	1257	1247	1257	1251	51900		-6	-0.477	-22.189
2022-08-02	15:00	6463 etc rela	ＴＰＲ	1271	1250	1271	1257	66700		-16	-1.257	-13.601
2022-08-01	15:00	6463 etc rela	ＴＰＲ	1274	1262	1262	1273	77200		26	2.085	-44.22
2022-07-29	15:00	6463 etc rela	ＴＰＲ	1271	1241	1271	1247	138400		-19	-1.501	-15.248
2022-07-28	15:00	6463 etc rela	ＴＰＲ	1287	1251	1287	1266	163300		-21	-1.632	109.628
2022-07-27	15:00	6463 etc rela	ＴＰＲ	1290	1276	1285	1287	77900		5	0.39	-18.344
2022-07-26	15:00	6463 etc rela	ＴＰＲ	1289	1275	1281	1282	95400		8	0.628	-0.521
2022-07-25	15:00	6463 etc rela	ＴＰＲ	1291	1271	1284	1274	95900		-10	-0.779	10.103
2022-07-22	15:00	6463 etc rela	ＴＰＲ	1293	1283	1293	1284	87100		-6	-0.465	-35.909
2022-07-21	15:00	6463 etc rela	ＴＰＲ	1292	1263	1270	1290	135900		15	1.176	6.84
2022-07-20	15:00	6463 etc rela	ＴＰＲ	1280	1269	1275	1275	127200		20	1.594	-3.343
2022-07-19	15:00	6463 etc rela	ＴＰＲ	1256	1234	1235	1255	131600		32	2.617	111.916
2022-07-15	11:14	6463 etc rela	ＴＰＲ	1230	1213	1230	1223	62100		2	0.164	-3.571
2022-07-14	10:35	6463 etc rela	ＴＰＲ	1223	1208	1210	1221	64400		7	0.577	8.6
2022-07-13	15:00	6463 etc rela	ＴＰＲ	1222	1210	1210	1214	59300		11	0.914	-25.126
2022-07-12	15:00	6463 etc rela	ＴＰＲ	1225	1203	1223	1203	79200		-21	-1.716	-13.443
2022-07-11	15:00	6463 etc rela	ＴＰＲ	1233	1221	1223	1224	91500		25	2.085	-33.065
2022-07-08	15:00	6463 etc rela	ＴＰＲ	1221	1199	1211	1199	136700		1	0.083	20.547
2022-07-07	15:00	6463 etc rela	ＴＰＲ	1202	1184	1187	1198	113400		20	1.698	-21.901
2022-07-06	15:00	6463 etc rela	ＴＰＲ	1186	1177	1184	1178	145200		-19	-1.587	97.283
2022-07-05	15:00	6463 etc rela	ＴＰＲ	1210	1195	1208	1197	73600		-7	-0.581	-31.662
2022-07-04	15:00	6463 etc rela	ＴＰＲ	1209	1195	1200	1204	107700		17	1.432	-42.986
2022-07-01	15:00	6463 etc rela	ＴＰＲ	1199	1181	1196	1187	188900		-15	-1.248	69.265
2022-06-30	15:00	6463 etc rela	ＴＰＲ	1221	1202	1218	1202	111600		-18	-1.475	-61.304
2022-06-29	15:00	6463 etc rela	ＴＰＲ	1238	1211	1238	1220	288400		-20	-1.613	151.001
2022-06-28	15:00	6463 etc rela	ＴＰＲ	1247	1229	1236	1240	114900		4	0.324	39.781
2022-06-27	15:00	6463 etc rela	ＴＰＲ	1254	1235	1250	1236	82200		1	0.081	-56.09
2022-06-24	15:00	6463 etc rela	ＴＰＲ	1237	1207	1210	1235	187200		26	2.151	75.61
2022-06-23	15:00	6463 etc rela	ＴＰＲ	1215	1205	1205	1209	106600		-1	-0.083	-17.62
2022-06-22	15:00	6463 etc rela	ＴＰＲ	1237	1209	1231	1210	129400		4	0.332	97.256
2022-06-21	15:00	6463 etc rela	ＴＰＲ	1214	1199	1205	1206	65600		19	1.601	-34.661
2022-06-20	15:00	6463 etc rela	ＴＰＲ	1223	1186	1220	1187	100400		-18	-1.494	-50.05
2022-06-17	15:00	6463 etc rela	ＴＰＲ	1216	1196	1207	1205	201000		-32	-2.587	118.241
2022-06-16	15:00	6463 etc rela	ＴＰＲ	1261	1233	1233	1237	92100		7	0.569	12.454
2022-06-15	15:00	6463 etc rela	ＴＰＲ	1260	1230	1254	1230	81900		-21	-1.679	-28.472
2022-06-14	15:00	6463 etc rela	ＴＰＲ	1251	1230	1240	1251	114500		-3	-0.239	41.358
2022-06-13	15:00	6463 etc rela	ＴＰＲ	1261	1246	1251	1254	81000		-18	-1.415	-25.208
2022-06-10	15:00	6463 etc rela	ＴＰＲ	1286	1271	1282	1272	108300		-31	-2.379	22.235
2022-06-09	15:00	6463 etc rela	ＴＰＲ	1318	1295	1298	1303	88600		4	0.308	-5.745
2022-06-08	15:00	6463 etc rela	ＴＰＲ	1318	1295	1316	1299	94000		-17	-1.292	1.512
2022-06-07	15:00	6463 etc rela	ＴＰＲ	1326	1295	1295	1316	92600		33	2.572	42.025
2022-06-06	15:00	6463 etc rela	ＴＰＲ	1292	1281	1286	1283	65200		-11	-0.85	-23.474
2022-06-03	15:00	6463 etc rela	ＴＰＲ	1315	1286	1310	1294	85200		-5	-0.385	-4.27
2022-06-02	15:00	6463 etc rela	ＴＰＲ	1310	1283	1306	1299	89000		-7	-0.536	-41.868
2022-06-01	15:00	6463 etc rela	ＴＰＲ	1308	1261	1269	1306	153100		51	4.064	-81.66
2022-05-31	15:00	6463 etc rela	ＴＰＲ	1258	1232	1238	1255	834800		21	1.702	202.354
2022-05-30	15:00	6463 etc rela	ＴＰＲ	1239	1213	1221	1234	276100		22	1.815	65.826
2022-05-27	15:00	6463 etc rela	ＴＰＲ	1212	1191	1201	1212	166500		32	2.712	7.074
2022-05-26	15:00	6463 etc rela	ＴＰＲ	1189	1176	1184	1180	155500		-2	-0.169	-6.663
2022-05-25	15:00	6463 etc rela	ＴＰＲ	1193	1174	1182	1182	166600		-8	-0.672	-12.592
2022-05-24	15:00	6463 etc rela	ＴＰＲ	1205	1186	1203	1190	190600		-22	-1.815	27.067
2022-05-23	15:00	6463 etc rela	ＴＰＲ	1225	1198	1225	1212	150000		11	0.916	-0.2
2022-05-20	15:00	6463 etc rela	ＴＰＲ	1215	1178	1187	1201	150300		1	0.083	-7.05
2022-05-19	15:00	6463 etc rela	ＴＰＲ	1200	1172	1181	1200	161700		-20	-1.639	12.919
2022-05-18	15:00	6463 etc rela	ＴＰＲ	1225	1196	1199	1220	143200		24	2.007	9.732
2022-05-17	15:00	6463 etc rela	ＴＰＲ	1207	1191	1207	1196	130500		-16	-1.32	-16.72
2022-05-16	15:00	6463 etc rela	ＴＰＲ	1265	1206	1249	1212	156700		-9	-0.737	-38.501
2022-05-13	15:00	6463 etc rela	ＴＰＲ	1233	1176	1189	1221	254800		5	0.411	222.124
2022-05-12	15:00	6463 etc rela	ＴＰＲ	1248	1216	1227	1216	79100		-22	-1.777	-14.022
2022-05-11	15:00	6463 etc rela	ＴＰＲ	1264	1234	1251	1238	92000		-23	-1.824	68.19
2022-05-10	15:00	6463 etc rela	ＴＰＲ	1268	1240	1251	1261	54700		-13	-1.02	3.598
2022-05-09	15:00	6463 etc rela	ＴＰＲ	1281	1256	1256	1274	52800		9	0.711	-51.066
2022-05-06	15:00	6463 etc rela	ＴＰＲ	1282	1258	1282	1265	107900		-5	-0.394	53.485
2022-05-02	15:00	6463 etc rela	ＴＰＲ	1273	1243	1248	1270	70300		21	1.681	-6.142
2022-04-28	15:00	6463 etc rela	ＴＰＲ	1257	1206	1206	1249	74900		50	4.17	-70.395
2022-04-27	15:00	6463 etc rela	ＴＰＲ	1228	1192	1228	1199	253000		-34	-2.758	304.153
2022-04-26	15:00	6463 etc rela	ＴＰＲ	1259	1232	1252	1233	62600		-10	-0.805	-18.17
2022-04-25	15:00	6463 etc rela	ＴＰＲ	1255	1235	1235	1243	76500		-20	-1.584	15.909
2022-04-22	15:00	6463 etc rela	ＴＰＲ	1271	1252	1258	1263	66000		-21	-1.636	38.365
2022-04-21	15:00	6463 etc rela	ＴＰＲ	1289	1261	1262	1284	47700		17	1.342	-30.769
2022-04-20	15:00	6463 etc rela	ＴＰＲ	1274	1258	1259	1267	68900		21	1.685	31.238
2022-04-19	15:00	6463 etc rela	ＴＰＲ	1254	1238	1242	1246	52500		6	0.484	13.636
2022-04-18	15:00	6463 etc rela	ＴＰＲ	1245	1219	1230	1240	46200		4	0.324	60.976
2022-04-15	15:00	6463 etc rela	ＴＰＲ	1248	1234	1237	1236	28700		-3	-0.242	-29.657
2022-04-14	15:00	6463 etc rela	ＴＰＲ	1243	1225	1230	1239	40800		9	0.732	-21.839
2022-04-13	15:00	6463 etc rela	ＴＰＲ	1239	1224	1226	1230	52200		10	0.82	-19.692
2022-04-12	15:00	6463 etc rela	ＴＰＲ	1260	1220	1260	1220	65000		-19	-1.533	3.175
2022-04-11	15:00	6463 etc rela	ＴＰＲ	1268	1230	1243	1239	63000		-8	-0.642	-39.248
2022-04-08	15:00	6463 etc rela	ＴＰＲ	1258	1236	1249	1247	103700		-1	-0.08	60.278
2022-04-07	15:00	6463 etc rela	ＴＰＲ	1255	1240	1255	1248	64700		-22	-1.732	-22.884
2022-04-06	15:00	6463 etc rela	ＴＰＲ	1297	1270	1297	1270	83900		-50	-3.788	-1.41
2022-04-05	15:00	6463 etc rela	ＴＰＲ	1334	1309	1327	1320	85100		0	0	3.78
2022-04-04	15:00	6463 etc rela	ＴＰＲ	1327	1313	1315	1320	82000		14	1.072	-44.929
2022-04-01	15:00	6463 etc rela	ＴＰＲ	1313	1276	1295	1306	148900		5	0.384	-3.5
2022-03-31	15:00	6463 etc rela	ＴＰＲ	1326	1294	1321	1301	154300		-32	-2.401	-5.046
2022-03-30	15:00	6463 etc rela	ＴＰＲ	1349	1308	1334	1333	162500		-60	-4.307	-13.009
2022-03-29	15:00	6463 etc rela	ＴＰＲ	1393	1371	1381	1393	186800		17	1.235	16.532
2022-03-28	15:00	6463 etc rela	ＴＰＲ	1385	1365	1366	1376	160300		22	1.625	-30.061
2022-03-25	15:00	6463 etc rela	ＴＰＲ	1370	1348	1366	1354	229200		4	0.296	146.983
2022-03-24	15:00	6463 etc rela	ＴＰＲ	1352	1321	1326	1350	92800		-1	-0.074	9.176
2022-03-23	15:00	6463 etc rela	ＴＰＲ	1360	1346	1352	1351	85000		9	0.671	-35.213
2022-03-22	15:00	6463 etc rela	ＴＰＲ	1342	1318	1326	1342	131200		32	2.443	-53.787
2022-03-18	15:00	6463 etc rela	ＴＰＲ	1328	1303	1316	1310	283900		-11	-0.833	118.049
2022-03-17	15:00	6463 etc rela	ＴＰＲ	1324	1304	1319	1321	130200		32	2.483	32.317
2022-03-16	15:00	6463 etc rela	ＴＰＲ	1294	1273	1283	1289	98400		12	0.94	39.574
2022-03-15	15:00	6463 etc rela	ＴＰＲ	1284	1245	1254	1277	70500		39	3.15	-38.589
2022-03-14	15:00	6463 etc rela	ＴＰＲ	1254	1228	1231	1238	114800		11	0.896	-21.852
2022-03-11	15:00	6463 etc rela	ＴＰＲ	1253	1221	1251	1227	146900		-40	-3.157	21.005
2022-03-10	15:00	6463 etc rela	ＴＰＲ	1282	1237	1237	1267	121400		60	4.971	48.775
2022-03-09	15:00	6463 etc rela	ＴＰＲ	1239	1200	1227	1207	81600		-17	-1.389	-26.486
2022-03-08	15:00	6463 etc rela	ＴＰＲ	1261	1213	1225	1224	111000		-21	-1.687	-14.02
2022-03-07	15:00	6463 etc rela	ＴＰＲ	1289	1225	1276	1245	129100		-58	-4.451	-4.37
2022-03-04	15:00	6463 etc rela	ＴＰＲ	1326	1303	1313	1303	135000		-29	-2.177	171.63
2022-03-03	15:00	6463 etc rela	ＴＰＲ	1343	1322	1330	1332	49700		22	1.679	-54.236
2022-03-02	15:00	6463 etc rela	ＴＰＲ	1346	1309	1346	1310	108600		-52	-3.818	35.75
2022-03-01	15:00	6463 etc rela	ＴＰＲ	1385	1356	1383	1362	80000		-27	-1.944	9.739
2022-02-28	15:00	6463 etc rela	ＴＰＲ	1392	1368	1373	1389	72900		22	1.609	14.984
2022-02-25	15:00	6463 etc rela	ＴＰＲ	1373	1351	1364	1367	63400		3	0.22	4.448
2022-02-24	15:00	6463 etc rela	ＴＰＲ	1375	1342	1372	1364	60700		-20	-1.445	-12.787
2022-02-22	15:00	6463 etc rela	ＴＰＲ	1411	1372	1401	1384	69600		-32	-2.26	11.717
2022-02-21	15:00	6463 etc rela	ＴＰＲ	1428	1400	1423	1416	62300		-17	-1.186	106.977
2022-02-18	15:00	6463 etc rela	ＴＰＲ	1446	1432	1436	1433	30100		-8	-0.555	2.381
2022-02-17	15:00	6463 etc rela	ＴＰＲ	1461	1437	1451	1441	29400		-10	-0.689	-27.586
2022-02-16	15:00	6463 etc rela	ＴＰＲ	1465	1445	1461	1451	40600		10	0.694	-7.727
2022-02-15	15:00	6463 etc rela	ＴＰＲ	1456	1435	1442	1441	44000		3	0.209	-29.374
2022-02-14	15:00	6463 etc rela	ＴＰＲ	1457	1435	1450	1438	62300		-19	-1.304	-9.184
2022-02-10	15:00	6463 etc rela	ＴＰＲ	1509	1455	1491	1457	68600		-52	-3.446	43.215
2022-02-09	15:00	6463 etc rela	ＴＰＲ	1516	1489	1500	1509	47900		15	1.004	87.109
2022-02-08	15:00	6463 etc rela	ＴＰＲ	1504	1487	1489	1494	25600		5	0.336	-45.877
2022-02-07	15:00	6463 etc rela	ＴＰＲ	1496	1467	1488	1489	47300		-12	-0.799	35.53
2022-02-04	15:00	6463 etc rela	ＴＰＲ	1503	1480	1480	1501	34900		16	1.077	-32.755
2022-02-03	15:00	6463 etc rela	ＴＰＲ	1491	1458	1458	1485	51900		18	1.227	10.426
2022-02-02	15:00	6463 etc rela	ＴＰＲ	1478	1433	1436	1467	47000		42	2.947	29.834
2022-02-01	15:00	6463 etc rela	ＴＰＲ	1462	1421	1459	1425	36200		-24	-1.656	18.689
2022-01-31	15:00	6463 etc rela	ＴＰＲ	1449	1433	1444	1449	30500		-4	-0.275	-30.206
2022-01-28	15:00	6463 etc rela	ＴＰＲ	1455	1433	1439	1453	43700		29	2.037	-20.69
2022-01-27	15:00	6463 etc rela	ＴＰＲ	1455	1407	1439	1424	55100		-5	-0.35	104.074
2022-01-26	15:00	6463 etc rela	ＴＰＲ	1452	1429	1445	1429	27000		-16	-1.107	-34.94
2022-01-25	15:00	6463 etc rela	ＴＰＲ	1465	1431	1465	1445	41500		-20	-1.365	14.011
2022-01-24	15:00	6463 etc rela	ＴＰＲ	1468	1437	1445	1465	36400		12	0.826	1.961
2022-01-21	15:00	6463 etc rela	ＴＰＲ	1455	1430	1455	1453	35700		-12	-0.819	-31.214
2022-01-20	15:00	6463 etc rela	ＴＰＲ	1478	1450	1460	1465	51900		-1	-0.068	-16.693
2022-01-19	15:00	6463 etc rela	ＴＰＲ	1500	1461	1500	1466	62300		-35	-2.332	173.246
2022-01-18	15:00	6463 etc rela	ＴＰＲ	1545	1500	1543	1501	22800		-43	-2.785	-20.557
2022-01-17	15:00	6463 etc rela	ＴＰＲ	1569	1535	1550	1544	28700		-1	-0.065	-45.124
2022-01-14	15:00	6463 etc rela	ＴＰＲ	1550	1526	1548	1545	52300		14	0.914	58.967
2022-01-13	15:00	6463 etc rela	ＴＰＲ	1542	1521	1536	1531	32900		-5	-0.326	-23.131
2022-01-12	15:00	6463 etc rela	ＴＰＲ	1548	1525	1533	1536	42800		22	1.453	-27.703
2022-01-11	15:00	6463 etc rela	ＴＰＲ	1517	1487	1502	1514	59200		38	2.575	-23.81
2022-01-07	15:00	6463 etc rela	ＴＰＲ	1499	1463	1486	1476	77700		13	0.889	40
2022-01-06	15:00	6463 etc rela	ＴＰＲ	1481	1452	1465	1463	55500		-28	-1.878	-35.54
2022-01-05	15:00	6463 etc rela	ＴＰＲ	1493	1468	1473	1491	86100		39	2.686	11.097
2022-01-04	15:00	6463 etc rela	ＴＰＲ	1456	1423	1435	1452	77500		26	1.823	109.459
2021-12-30	15:00	6463 etc rela	ＴＰＲ	1443	1420	1429	1426	37000		-13	-0.903	-28.016
2021-12-29	15:00	6463 etc rela	ＴＰＲ	1441	1405	1410	1439	51400		29	2.057	-5.166
2021-12-28	15:00	6463 etc rela	ＴＰＲ	1419	1397	1401	1410	54200		17	1.22	22.624
2021-12-27	15:00	6463 etc rela	ＴＰＲ	1404	1390	1400	1393	44200		-11	-0.783	-20.072
2021-12-24	15:00	6463 etc rela	ＴＰＲ	1420	1381	1417	1404	55300		-4	-0.284	18.925
2021-12-23	15:00	6463 etc rela	ＴＰＲ	1423	1403	1407	1408	46500		10	0.715	3.104
2021-12-22	15:00	6463 etc rela	ＴＰＲ	1401	1379	1396	1398	45100		3	0.215	-52.174
2021-12-21	15:00	6463 etc rela	ＴＰＲ	1405	1366	1371	1395	94300		54	4.027	8.766
2021-12-20	15:00	6463 etc rela	ＴＰＲ	1413	1341	1401	1341	86700		-71	-5.028	-74.05
2021-12-17	15:00	6463 etc rela	ＴＰＲ	1434	1398	1424	1412	334100		-15	-1.051	507.455
2021-12-16	15:00	6463 etc rela	ＴＰＲ	1434	1417	1427	1427	55000		17	1.206	34.804
2021-12-15	15:00	6463 etc rela	ＴＰＲ	1428	1393	1393	1410	40800		17	1.22	-53.265
2021-12-14	15:00	6463 etc rela	ＴＰＲ	1438	1383	1430	1393	87300		-38	-2.655	43.35
2021-12-13	15:00	6463 etc rela	ＴＰＲ	1479	1420	1479	1431	60900		-32	-2.187	26.875
2021-12-10	15:00	6463 etc rela	ＴＰＲ	1476	1455	1459	1463	48000		4	0.274	27.321
2021-12-09	15:00	6463 etc rela	ＴＰＲ	1474	1448	1453	1459	37700		-3	-0.205	-18.043
2021-12-08	15:00	6463 etc rela	ＴＰＲ	1462	1439	1454	1462	46000		8	0.55	21.693
2021-12-07	15:00	6463 etc rela	ＴＰＲ	1454	1414	1422	1454	37800		46	3.267	-28.814
2021-12-06	15:00	6463 etc rela	ＴＰＲ	1422	1403	1406	1408	53100		2	0.142	123.109
2021-12-03	15:00	6463 etc rela	ＴＰＲ	1406	1380	1380	1406	23800		27	1.958	-56.806
2021-12-02	15:00	6463 etc rela	ＴＰＲ	1387	1360	1364	1379	55100		6	0.437	-22.504
2021-12-01	15:00	6463 etc rela	ＴＰＲ	1386	1356	1358	1373	71100		5	0.365	12.145
2021-11-30	15:00	6463 etc rela	ＴＰＲ	1427	1365	1395	1368	63400		-25	-1.795	0.635
2021-11-29	15:00	6463 etc rela	ＴＰＲ	1431	1393	1425	1393	63000		-58	-3.997	74.515
2021-11-26	15:00	6463 etc rela	ＴＰＲ	1482	1448	1480	1451	36100		-36	-2.421	125.625
2021-11-25	15:00	6463 etc rela	ＴＰＲ	1504	1486	1497	1487	16000		-8	-0.535	-30.131
2021-11-24	15:00	6463 etc rela	ＴＰＲ	1515	1490	1500	1495	22900		8	0.538	-1.717
2021-11-22	15:00	6463 etc rela	ＴＰＲ	1500	1473	1492	1487	23300		-10	-0.668	-16.786
2021-11-19	15:00	6463 etc rela	ＴＰＲ	1497	1461	1476	1497	28000		25	1.698	23.894
2021-11-18	15:00	6463 etc rela	ＴＰＲ	1480	1456	1475	1472	22600		4	0.272	-6.612
2021-11-17	15:00	6463 etc rela	ＴＰＲ	1495	1468	1491	1468	24200		-23	-1.543	-1.224
2021-11-16	15:00	6463 etc rela	ＴＰＲ	1525	1486	1520	1491	24500		-18	-1.193	-25.305
2021-11-15	15:00	6463 etc rela	ＴＰＲ	1523	1503	1516	1509	32800		5	0.332	-51.906
2021-11-12	15:00	6463 etc rela	ＴＰＲ	1523	1465	1465	1504	68200		51	3.51	260.847
2021-11-11	15:00	6463 etc rela	ＴＰＲ	1458	1438	1438	1453	18900		1	0.069	13.855
2021-11-10	15:00	6463 etc rela	ＴＰＲ	1464	1440	1462	1452	16600		-7	-0.48	-18.227
2021-11-09	15:00	6463 etc rela	ＴＰＲ	1478	1454	1471	1459	20300		-14	-0.95	-40.816
2021-11-08	15:00	6463 etc rela	ＴＰＲ	1486	1463	1465	1473	34300		23	1.586	-2
2021-11-05	15:00	6463 etc rela	ＴＰＲ	1467	1442	1467	1450	35000		-17	-1.159	-40.577
2021-11-04	15:00	6463 etc rela	ＴＰＲ	1484	1456	1459	1467	58900		11	0.755	128.295
2021-11-02	15:00	6463 etc rela	ＴＰＲ	1473	1456	1465	1456	25800		-23	-1.555	-25.434
2021-11-01	15:00	6463 etc rela	ＴＰＲ	1479	1454	1469	1479	34600		33	2.282	-16.627
2021-10-29	15:00	6463 etc rela	ＴＰＲ	1450	1430	1445	1446	41500		-4	-0.276	19.942
2021-10-28	15:00	6463 etc rela	ＴＰＲ	1452	1426	1443	1450	34600		5	0.346	45.378
2021-10-27	15:00	6463 etc rela	ＴＰＲ	1464	1438	1461	1445	23800		-15	-1.027	28.649
2021-10-26	15:00	6463 etc rela	ＴＰＲ	1475	1447	1455	1460	18500		13	0.898	-28.846
2021-10-25	15:00	6463 etc rela	ＴＰＲ	1460	1441	1443	1447	26000		5	0.347	-28.962
2021-10-22	15:00	6463 etc rela	ＴＰＲ	1459	1437	1459	1442	36600		-17	-1.165	34.066
2021-10-21	15:00	6463 etc rela	ＴＰＲ	1485	1456	1480	1459	27300		-21	-1.419	-4.878
2021-10-20	15:00	6463 etc rela	ＴＰＲ	1502	1472	1502	1480	28700		-17	-1.136	-36.923
2021-10-19	15:00	6463 etc rela	ＴＰＲ	1503	1481	1496	1497	45500		1	0.067	56.357
2021-10-18	15:00	6463 etc rela	ＴＰＲ	1496	1475	1476	1496	29100		22	1.493	-23.822
2021-10-15	15:00	6463 etc rela	ＴＰＲ	1474	1448	1448	1474	38200		36	2.503	7.003
2021-10-14	15:00	6463 etc rela	ＴＰＲ	1461	1436	1457	1438	35700		-25	-1.709	17.049
2021-10-13	15:00	6463 etc rela	ＴＰＲ	1474	1450	1468	1463	30500		-2	-0.137	-28.738
2021-10-12	15:00	6463 etc rela	ＴＰＲ	1481	1454	1462	1465	42800		-4	-0.272	54.513
2021-10-11	15:00	6463 etc rela	ＴＰＲ	1469	1434	1434	1469	27700		37	2.584	-48.417
2021-10-08	15:00	6463 etc rela	ＴＰＲ	1447	1426	1437	1432	53700		25	1.777	-6.771
2021-10-07	15:00	6463 etc rela	ＴＰＲ	1435	1405	1435	1407	57600		-31	-2.156	-7.692
2021-10-06	15:00	6463 etc rela	ＴＰＲ	1448	1415	1421	1438	62400		29	2.058	-28.767
2021-10-05	15:00	6463 etc rela	ＴＰＲ	1424	1399	1423	1409	87600		-29	-2.017	-1.351
2021-10-04	15:00	6463 etc rela	ＴＰＲ	1476	1431	1476	1438	88800		-20	-1.372	-13.953
2021-10-01	15:00	6463 etc rela	ＴＰＲ	1504	1450	1500	1458	103200		-46	-3.059	129.844
2021-09-30	15:00	6463 etc rela	ＴＰＲ	1535	1501	1525	1504	44900		-22	-1.442	-43.875
2021-09-29	15:00	6463 etc rela	ＴＰＲ	1526	1501	1522	1526	80000		-40	-2.554	83.066
2021-09-28	15:00	6463 etc rela	ＴＰＲ	1568	1535	1544	1566	43700		22	1.425	11.196
2021-09-27	15:00	6463 etc rela	ＴＰＲ	1565	1538	1548	1544	39300		-4	-0.258	-50.998
2021-09-24	15:00	6463 etc rela	ＴＰＲ	1563	1534	1539	1548	80200		34	2.246	51.894
2021-09-22	15:00	6463 etc rela	ＴＰＲ	1539	1514	1535	1514	52800		-21	-1.368	-13.015
2021-09-21	15:00	6463 etc rela	ＴＰＲ	1554	1530	1530	1535	60700		-40	-2.54	-12.787
2021-09-17	15:00	6463 etc rela	ＴＰＲ	1575	1545	1555	1575	69600		20	1.286	9.779
2021-09-16	15:00	6463 etc rela	ＴＰＲ	1569	1547	1566	1555	63400		0	0	19.849
2021-09-15	15:00	6463 etc rela	ＴＰＲ	1580	1546	1580	1555	52900		-25	-1.582	-21.045
2021-09-14	15:00	6463 etc rela	ＴＰＲ	1580	1555	1555	1580	67000		25	1.608	33.466
2021-09-13	15:00	6463 etc rela	ＴＰＲ	1555	1521	1530	1555	50200		22	1.435	-34.89
2021-09-10	15:00	6463 etc rela	ＴＰＲ	1533	1510	1510	1533	77100		23	1.523	23.163
2021-09-09	15:00	6463 etc rela	ＴＰＲ	1530	1508	1524	1510	62600		-14	-0.919	2.623
2021-09-08	15:00	6463 etc rela	ＴＰＲ	1545	1513	1545	1524	61000		-4	-0.262	-21.087
2021-09-07	15:00	6463 etc rela	ＴＰＲ	1539	1522	1535	1528	77300		8	0.526	-20.391
2021-09-06	15:00	6463 etc rela	ＴＰＲ	1527	1495	1495	1520	97100		-15	-0.977	95.766
2021-09-03	15:00	6463 etc rela	ＴＰＲ	1536	1493	1493	1535	49600		42	2.813	-29.345
2021-09-02	15:00	6463 etc rela	ＴＰＲ	1504	1470	1501	1493	70200		1	0.067	12.862
2021-09-01	15:00	6463 etc rela	ＴＰＲ	1506	1491	1491	1492	62200		5	0.336	-24.879
2021-08-31	15:00	6463 etc rela	ＴＰＲ	1503	1477	1485	1487	82800		-6	-0.402	44
2021-08-30	15:00	6463 etc rela	ＴＰＲ	1507	1493	1501	1493	57500		19	1.289	26.932
2021-08-27	15:00	6463 etc rela	ＴＰＲ	1474	1457	1464	1474	45300		-12	-0.808	1.342
2021-08-26	15:00	6463 etc rela	ＴＰＲ	1506	1474	1500	1486	44700		-6	-0.402	21.467
2021-08-25	15:00	6463 etc rela	ＴＰＲ	1515	1489	1490	1492	36800		3	0.201	-21.702
2021-08-24	15:00	6463 etc rela	ＴＰＲ	1503	1477	1477	1489	47000		12	0.812	-16.071
2021-08-23	15:00	6463 etc rela	ＴＰＲ	1493	1455	1455	1477	56000		26	1.792	-10.686
2021-08-20	15:00	6463 etc rela	ＴＰＲ	1488	1448	1486	1451	62700		-54	-3.588	-1.104
2021-08-19	15:00	6463 etc rela	ＴＰＲ	1562	1501	1547	1505	63400		-54	-3.464	93.293
2021-08-18	15:00	6463 etc rela	ＴＰＲ	1580	1557	1574	1559	32800		-15	-0.953	-26.786
2021-08-17	15:00	6463 etc rela	ＴＰＲ	1590	1564	1564	1574	44800		17	1.092	-26.797
2021-08-16	15:00	6463 etc rela	ＴＰＲ	1596	1546	1588	1557	61200		-43	-2.688	41.995
2021-08-13	15:00	6463 etc rela	ＴＰＲ	1627	1599	1627	1600	43100		-20	-1.235	-40.715
2021-08-12	15:00	6463 etc rela	ＴＰＲ	1670	1614	1647	1620	72700		-18	-1.099	8.185
2021-08-11	15:00	6463 etc rela	ＴＰＲ	1646	1617	1630	1638	67200		34	2.12	-15.789
2021-08-10	15:00	6463 etc rela	ＴＰＲ	1636	1581	1581	1604	79800		24	1.519	15.988
2021-08-06	15:00	6463 etc rela	ＴＰＲ	1596	1546	1566	1580	68800		27	1.739	39.837
2021-08-05	15:00	6463 etc rela	ＴＰＲ	1576	1548	1566	1553	49200		-21	-1.334	1.443
2021-08-04	15:00	6463 etc rela	ＴＰＲ	1592	1563	1576	1574	48500		-9	-0.569	-7.97
2021-08-03	15:00	6463 etc rela	ＴＰＲ	1596	1569	1580	1583	52700		-3	-0.189	-33.544
2021-08-02	15:00	6463 etc rela	ＴＰＲ	1594	1546	1555	1586	79300		58	3.796	34.407
2021-07-30	15:00	6463 etc rela	ＴＰＲ	1547	1523	1547	1528	59000		-24	-1.546	41.827
2021-07-29	15:00	6463 etc rela	ＴＰＲ	1578	1538	1569	1552	41600		-13	-0.831	-23.81
2021-07-28	15:00	6463 etc rela	ＴＰＲ	1570	1537	1537	1565	54600		28	1.822	-23.315
2021-07-27	15:00	6463 etc rela	ＴＰＲ	1553	1530	1547	1537	71200		15	0.986	20.678
2021-07-26	15:00	6463 etc rela	ＴＰＲ	1526	1507	1510	1522	59000		41	2.768	-3.909
2021-07-21	15:00	6463 etc rela	ＴＰＲ	1511	1481	1502	1481	61400		4	0.271	8.673
2021-07-20	15:00	6463 etc rela	ＴＰＲ	1480	1451	1451	1477	56500		13	0.888	-31.098
2021-07-19	15:00	6463 etc rela	ＴＰＲ	1487	1462	1487	1464	82000		-23	-1.547	97.59
2021-07-16	15:00	6463 etc rela	ＴＰＲ	1500	1471	1478	1487	41500		9	0.609	3.234
2021-07-15	15:00	6463 etc rela	ＴＰＲ	1496	1474	1491	1478	40200		-13	-0.872	24.074
2021-07-14	15:00	6463 etc rela	ＴＰＲ	1510	1491	1503	1491	32400		-17	-1.127	-49.845
2021-07-13	15:00	6463 etc rela	ＴＰＲ	1516	1498	1510	1508	64600		9	0.6	23.518
2021-07-12	15:00	6463 etc rela	ＴＰＲ	1512	1490	1504	1499	52300		24	1.627	-20.274
2021-07-09	15:00	6463 etc rela	ＴＰＲ	1482	1445	1465	1475	65600		-13	-0.874	36.667
2021-07-08		6463 etc rela	ＴＰＲ	1521	1486	1521	1488	48000		-13	-0.866	17.359
2021-07-07		6463 etc rela	ＴＰＲ	1520	1490	1500	1506	18500		-20	-1.311	-29.119
2021-07-06		6463 etc rela	ＴＰＲ	1535	1517	1517	1526	26100		18	1.194	-29.459
2021-07-05		6463 etc rela	ＴＰＲ	1521	1507	1518	1508	37000		-12	-0.789	-7.035
2021-07-02		6463 etc rela	ＴＰＲ	1520	1492	1492	1520	39800		32	2.151	-10.962
2021-07-01		6463 etc rela	ＴＰＲ	1496	1469	1490	1488	44700		11	0.745	-12.695
2021-06-30		6463 etc rela	ＴＰＲ	1507	1477	1487	1477	51200		-7	-0.472	-15.789
2021-06-29		6463 etc rela	ＴＰＲ	1500	1470	1500	1484	60800		-35	-2.304	12.384
2021-06-28		6463 etc rela	ＴＰＲ	1545	1516	1535	1519	54100		-7	-0.459	31.311
2021-06-25		6463 etc rela	ＴＰＲ	1532	1510	1510	1526	41200		29	1.937	-7.83
2021-06-24		6463 etc rela	ＴＰＲ	1516	1493	1503	1497	44700		-6	-0.399	6.429
2021-06-23		6463 etc rela	ＴＰＲ	1515	1488	1506	1503	42000		7	0.468	-35.78
2021-06-22		6463 etc rela	ＴＰＲ	1500	1453	1453	1496		1496	60	4.178
2021-06-21		6463 etc rela	ＴＰＲ	1468	1435	1464	1436		1436	-55	-3.689
2021-06-18		6463 etc rela	ＴＰＲ	1530	1491	1527	1491		1491	-30	-1.972
2021-06-17		6463 etc rela	ＴＰＲ	1546	1521	1546	1521		1521	-13	-0.847
2021-06-16		6463 etc rela	ＴＰＲ	1534	1504	1504	1534		1534	29	1.927
2021-06-15		6463 etc rela	ＴＰＲ	1517	1490	1497	1505		1505	8	0.534
2021-06-14		6463 etc rela	ＴＰＲ	1519	1493	1504	1497		1497	-6	-0.399
2021-06-11		6463 etc rela	ＴＰＲ	1524	1502	1524	1503		1503	-30	-1.957
2021-06-10		6463 etc rela	ＴＰＲ	1544	1520	1544	1533		1533	-6	-0.39
2021-06-09		6463 etc rela	ＴＰＲ	1565	1536	1562	1539		1539	-13	-0.838
2021-06-08		6463 etc rela	ＴＰＲ	1560	1540	1547	1552		1552	5	0.323
2021-06-07		6463 etc rela	ＴＰＲ	1591	1539	1586	1547		1547	-8	-0.514
2021-06-04		6463 etc rela	ＴＰＲ	1560	1522	1528	1555		1555	51	3.391
2021-06-03		6463 etc rela	ＴＰＲ	1522	1487	1487	1504		1504	6	0.401
2021-06-02		6463 etc rela	ＴＰＲ	1500	1474	1478	1498		1498	19	1.285
2021-06-01		6463 etc rela	ＴＰＲ	1482	1459	1463	1479		1479	23	1.58
2021-05-31		6463 etc rela	ＴＰＲ	1487	1450	1481	1456		1456	-46	-3.063
2021-05-28		6463 etc rela	ＴＰＲ	1505	1472	1478	1502		1502	51	3.515
2021-05-27		6463 etc rela	ＴＰＲ	1503	1450	1494	1451		1451	-40	-2.683
2021-05-26		6463 etc rela	ＴＰＲ	1501	1482	1495	1491		1491	-13	-0.864
2021-05-25		6463 etc rela	ＴＰＲ	1533	1495	1532	1504		1504	-38	-2.464
2021-05-24		6463 etc rela	ＴＰＲ	1552	1532	1539	1542		1542	3	0.195
2021-05-21		6463 etc rela	ＴＰＲ	1555	1520	1547	1539		1539	-8	-0.517
2021-05-20		6463 etc rela	ＴＰＲ	1562	1527	1530	1547		1547	11	0.716
2021-05-19		6463 etc rela	ＴＰＲ	1545	1510	1511	1536		1536	-11	-0.711
2021-05-18		6463 etc rela	ＴＰＲ	1563	1524	1531	1547		1547	31	2.045
2021-05-17		6463 etc rela	ＴＰＲ	1536	1490	1525	1516		1516	-73	-4.594
2021-05-14		6463 etc rela	ＴＰＲ	1628	1581	1628	1589		1589	1	0.063
2021-05-13		6463 etc rela	ＴＰＲ	1602	1571	1582	1588		1588	-40	-2.457
2021-05-12		6463 etc rela	ＴＰＲ	1641	1602	1622	1628		1628	-4	-0.245
2021-05-11		6463 etc rela	ＴＰＲ	1667	1626	1650	1632		1632	-43	-2.567
2021-05-10		6463 etc rela	ＴＰＲ	1675	1633	1640	1675		1675	43	2.635
2021-05-07		6463 etc rela	ＴＰＲ	1648	1604	1620	1632		1632	-5	-0.305
2021-05-06		6463 etc rela	ＴＰＲ	1644	1561	1561	1637		1637	70	4.467
2021-04-30		6463 etc rela	ＴＰＲ	1603	1565	1565	1567		1567	2	0.128
2021-04-28		6463 etc rela	ＴＰＲ	1575	1535	1547	1565		1565	28	1.822
2021-04-27		6463 etc rela	ＴＰＲ	1556	1533	1545	1537		1537	-3	-0.195
2021-04-26		6463 etc rela	ＴＰＲ	1566	1533	1562	1540		1540	-17	-1.092
2021-04-23		6463 etc rela	ＴＰＲ	1586	1551	1581	1557		1557	-37	-2.321
2021-04-22		6463 etc rela	ＴＰＲ	1629	1585	1624	1594		1594	-12	-0.747
2021-04-21		6463 etc rela	ＴＰＲ	1615	1570	1570	1606		1606	13	0.816
2021-04-20		6463 etc rela	ＴＰＲ	1629	1592	1624	1593		1593	-59	-3.571
2021-04-19		6463 etc rela	ＴＰＲ	1669	1649	1655	1652		1652	0	0
2021-04-16		6463 etc rela	ＴＰＲ	1677	1649	1670	1652		1652	-4	-0.242
2021-04-15		6463 etc rela	ＴＰＲ	1661	1630	1630	1656		1656	18	1.099
2021-04-14		6463 etc rela	ＴＰＲ	1666	1624	1660	1638		1638	-26	-1.562
2021-04-13		6463 etc rela	ＴＰＲ	1669	1632	1632	1664		1664	37	2.274
2021-04-12		6463 etc rela	ＴＰＲ	1634	1599	1609	1627		1627	42	2.65
2021-04-09		6463 etc rela	ＴＰＲ	1627	1584	1610	1585		1585	-21	-1.308
2021-04-08		6463 etc rela	ＴＰＲ	1638	1598	1621	1606		1606	-39	-2.371
2021-04-07		6463 etc rela	ＴＰＲ	1649	1613	1613	1645		1645	50	3.135
2021-04-06		6463 etc rela	ＴＰＲ	1632	1572	1631	1595		1595	-30	-1.846
2021-04-05		6463 etc rela	ＴＰＲ	1637	1601	1607	1625		1625	16	0.994
2021-04-02		6463 etc rela	ＴＰＲ	1639	1605	1627	1609		1609	-13	-0.801
2021-04-01		6463 etc rela	ＴＰＲ	1626	1601	1612	1622		1622	17	1.059
2021-03-31		6463 etc rela	ＴＰＲ	1648	1605	1638	1605		1605	-43	-2.609
2021-03-30		6463 etc rela	ＴＰＲ	1650	1602	1614	1648		1648	-3	-0.182
2021-03-29		6463 etc rela	ＴＰＲ	1669	1621	1654	1651		1630	2	0.121
2021-03-26		6463 etc rela	ＴＰＲ	1682	1638	1649	1649		1628.025	35	2.169
2021-03-25		6463 etc rela	ＴＰＲ	1645	1606	1614	1614		1593.471	9	0.561
2021-03-24		6463 etc rela	ＴＰＲ	1649	1593	1639	1605		1584.585	-66	-3.95
2021-03-23		6463 etc rela	ＴＰＲ	1733	1671	1733	1671		1649.746	-62	-3.578
2021-03-22		6463 etc rela	ＴＰＲ	1752	1714	1739	1733		1710.957	15	0.873
2021-03-19		6463 etc rela	ＴＰＲ	1726	1647	1663	1718		1696.148	35	2.08
2021-03-18		6463 etc rela	ＴＰＲ	1686	1641	1661	1683		1661.593	21	1.264
2021-03-17		6463 etc rela	ＴＰＲ	1665	1614	1633	1662		1640.86	-2	-0.12
2021-03-16		6463 etc rela	ＴＰＲ	1664	1605	1624	1664		1642.835	42	2.589
2021-03-15		6463 etc rela	ＴＰＲ	1650	1602	1603	1622		1601.369	33	2.077
2021-03-12		6463 etc rela	ＴＰＲ	1589	1542	1566	1589		1568.789	17	1.081
2021-03-11		6463 etc rela	ＴＰＲ	1593	1562	1573	1572		1552.005	4	0.255
2021-03-10		6463 etc rela	ＴＰＲ	1583	1533	1565	1568		1548.056	-7	-0.444
2021-03-09		6463 etc rela	ＴＰＲ	1598	1547	1569	1575		1554.967	37	2.406
2021-03-08		6463 etc rela	ＴＰＲ	1590	1526	1561	1538		1518.437	-27	-1.725
2021-03-05		6463 etc rela	ＴＰＲ	1567	1502	1531	1565		1545.094	41	2.69
2021-03-04		6463 etc rela	ＴＰＲ	1535	1502	1503	1524		1504.615	-6	-0.392
2021-03-03		6463 etc rela	ＴＰＲ	1534	1476	1491	1530		1510.539	37	2.478
2021-03-02		6463 etc rela	ＴＰＲ	1513	1472	1513	1493		1474.01	-31	-2.034
2021-03-01		6463 etc rela	ＴＰＲ	1524	1476	1494	1524		1504.615	53	3.603
2021-02-26		6463 etc rela	ＴＰＲ	1509	1471	1509	1471		1452.29	-60	-3.919
2021-02-25		6463 etc rela	ＴＰＲ	1546	1501	1506	1531		1511.526	55	3.726
2021-02-24		6463 etc rela	ＴＰＲ	1534	1470	1521	1476		1457.226	-47	-3.086
2021-02-22		6463 etc rela	ＴＰＲ	1536	1506	1521	1523		1503.628	20	1.331
2021-02-19		6463 etc rela	ＴＰＲ	1552	1503	1545	1503		1483.882	-35	-2.276
2021-02-18		6463 etc rela	ＴＰＲ	1598	1531	1595	1538		1518.437	-57	-3.574
2021-02-17		6463 etc rela	ＴＰＲ	1605	1570	1584	1595		1574.712	7	0.441
2021-02-16		6463 etc rela	ＴＰＲ	1637	1582	1635	1588		1567.801	-47	-2.875
2021-02-15		6463 etc rela	ＴＰＲ	1662	1618	1641	1635		1614.203	2	0.122
2021-02-12		6463 etc rela	ＴＰＲ	1680	1612	1668	1633		1612.229	45	2.834
2021-02-10		6463 etc rela	ＴＰＲ	1599	1540	1540	1588		1567.801	48	3.117
2021-02-09		6463 etc rela	ＴＰＲ	1585	1516	1579	1540		1520.412	-38	-2.408
2021-02-08		6463 etc rela	ＴＰＲ	1589	1533	1539	1578		1557.928	55	3.611
2021-02-05		6463 etc rela	ＴＰＲ	1523	1493	1493	1523		1503.628	38	2.559
2021-02-04		6463 etc rela	ＴＰＲ	1495	1462	1465	1485		1466.111	19	1.296
2021-02-03		6463 etc rela	ＴＰＲ	1485	1446	1470	1466		1447.353	3	0.205
2021-02-02		6463 etc rela	ＴＰＲ	1464	1408	1420	1463		1444.391	59	4.202
2021-02-01		6463 etc rela	ＴＰＲ	1417	1386	1387	1404		1386.142	4	0.286
2021-01-29		6463 etc rela	ＴＰＲ	1462	1400	1456	1400		1382.193	-57	-3.912
2021-01-28		6463 etc rela	ＴＰＲ	1466	1410	1410	1457		1438.468	11	0.761
2021-01-27		6463 etc rela	ＴＰＲ	1450	1425	1429	1446		1427.608	18	1.261
2021-01-26		6463 etc rela	ＴＰＲ	1439	1415	1431	1428		1409.836	-3	-0.21
2021-01-25		6463 etc rela	ＴＰＲ	1450	1425	1444	1431		1412.798	-13	-0.9
2021-01-22		6463 etc rela	ＴＰＲ	1460	1436	1450	1444		1425.633	-28	-1.902
2021-01-21		6463 etc rela	ＴＰＲ	1473	1431	1432	1472		1453.277	40	2.793
2021-01-20		6463 etc rela	ＴＰＲ	1434	1404	1416	1432		1413.786	11	0.774
2021-01-19		6463 etc rela	ＴＰＲ	1444	1418	1441	1421		1402.926	-16	-1.113
2021-01-18		6463 etc rela	ＴＰＲ	1444	1417	1428	1437		1418.722	2	0.139
2021-01-15		6463 etc rela	ＴＰＲ	1475	1435	1475	1435		1416.747	-42	-2.844
2021-01-14		6463 etc rela	ＴＰＲ	1490	1460	1480	1477		1458.213	-11	-0.739
2021-01-13		6463 etc rela	ＴＰＲ	1507	1483	1495	1488		1469.073	-11	-0.734
2021-01-12		6463 etc rela	ＴＰＲ	1504	1477	1488	1499		1479.933	4	0.268
2021-01-08		6463 etc rela	ＴＰＲ	1509	1461	1475	1495		1475.984	20	1.356
2021-01-07		6463 etc rela	ＴＰＲ	1502	1470	1484	1475		1456.239	19	1.305
2021-01-06		6463 etc rela	ＴＰＲ	1465	1422	1439	1456		1437.48	20	1.393
2021-01-05		6463 etc rela	ＴＰＲ	1436	1400	1409	1436		1417.735	23	1.628
2021-01-04		6463 etc rela	ＴＰＲ	1422	1388	1420	1413		1395.027	-3	-0.212
2020-12-30		6463 etc rela	ＴＰＲ	1440	1406	1440	1416		1397.989	-28	-1.939
2020-12-29		6463 etc rela	ＴＰＲ	1459	1428	1453	1444		1425.633	-1	-0.069
2020-12-28		6463 etc rela	ＴＰＲ	1500	1419	1500	1445		1426.62	-47	-3.15
2020-12-25		6463 etc rela	ＴＰＲ	1499	1451	1451	1492		1473.022	48	3.324
2020-12-24		6463 etc rela	ＴＰＲ	1471	1440	1466	1444		1425.633	21	1.476
2020-12-23		6463 etc rela	ＴＰＲ	1478	1414	1477	1423		1404.9	-54	-3.656
2020-12-22		6463 etc rela	ＴＰＲ	1502	1467	1501	1477		1458.213	-25	-1.664
2020-12-21		6463 etc rela	ＴＰＲ	1514	1489	1514	1502		1482.895	16	1.077
2020-12-18		6463 etc rela	ＴＰＲ	1497	1472	1480	1486		1467.099	-4	-0.268
2020-12-17		6463 etc rela	ＴＰＲ	1514	1487	1505	1490		1471.048	-15	-0.997
2020-12-16		6463 etc rela	ＴＰＲ	1524	1471	1520	1505		1485.857	-1	-0.066
2020-12-15		6463 etc rela	ＴＰＲ	1545	1486	1501	1506		1486.844	35	2.379
2020-12-14		6463 etc rela	ＴＰＲ	1504	1458	1466	1471		1452.29	6	0.41
2020-12-11		6463 etc rela	ＴＰＲ	1468	1418	1440	1465		1446.366	30	2.091
2020-12-10		6463 etc rela	ＴＰＲ	1454	1421	1421	1435		1416.747	14	0.985
2020-12-09		6463 etc rela	ＴＰＲ	1424	1399	1418	1421		1402.926	0	0
2020-12-08		6463 etc rela	ＴＰＲ	1429	1384	1412	1421		1402.926	7	0.495
2020-12-07		6463 etc rela	ＴＰＲ	1428	1388	1428	1414		1396.015	-2	-0.141
2020-12-04		6463 etc rela	ＴＰＲ	1437	1387	1421	1416		1397.989	-5	-0.352
2020-12-03		6463 etc rela	ＴＰＲ	1430	1371	1390	1421		1402.926	39	2.822
2020-12-02		6463 etc rela	ＴＰＲ	1396	1360	1361	1382		1364.422	35	2.598
2020-12-01		6463 etc rela	ＴＰＲ	1364	1293	1293	1347		1329.867	39	2.982
2020-11-30		6463 etc rela	ＴＰＲ	1380	1286	1380	1308		1291.363	-93	-6.638
2020-11-27		6463 etc rela	ＴＰＲ	1402	1334	1360	1401		1383.18	68	5.101
2020-11-26		6463 etc rela	ＴＰＲ	1343	1292	1304	1333		1316.045	9	0.68
2020-11-25		6463 etc rela	ＴＰＲ	1396	1313	1383	1324		1307.159	-39	-2.861
2020-11-24		6463 etc rela	ＴＰＲ	1402	1353	1402	1363		1345.663	-14	-1.017
2020-11-20		6463 etc rela	ＴＰＲ	1377	1331	1339	1377		1359.485	28	2.076
2020-11-19		6463 etc rela	ＴＰＲ	1393	1327	1388	1349		1331.841	-39	-2.81
2020-11-18		6463 etc rela	ＴＰＲ	1445	1385	1441	1388		1370.345	-57	-3.945
2020-11-17		6463 etc rela	ＴＰＲ	1456	1421	1446	1445		1426.62	13	0.908
2020-11-16		6463 etc rela	ＴＰＲ	1445	1377	1388	1432		1413.786	69	5.062
2020-11-13		6463 etc rela	ＴＰＲ	1408	1337	1400	1363		1345.663	-48	-3.402
2020-11-12		6463 etc rela	ＴＰＲ	1450	1380	1450	1411		1393.053	-29	-2.014
2020-11-11		6463 etc rela	ＴＰＲ	1453	1406	1452	1440		1421.684	13	0.911
2020-11-10		6463 etc rela	ＴＰＲ	1452	1360	1360	1427		1408.849	95	7.132
2020-11-09		6463 etc rela	ＴＰＲ	1336	1300	1325	1332		1315.057	24	1.835
2020-11-06		6463 etc rela	ＴＰＲ	1328	1287	1289	1308		1291.363	34	2.669
2020-11-05		6463 etc rela	ＴＰＲ	1285	1209	1248	1274		1257.795	18	1.433
2020-11-04		6463 etc rela	ＴＰＲ	1280	1252	1280	1256		1240.024	0	0
2020-11-02		6463 etc rela	ＴＰＲ	1271	1230	1232	1256		1240.024	14	1.127
2020-10-30		6463 etc rela	ＴＰＲ	1283	1231	1276	1242		1226.202	-37	-2.893
2020-10-29		6463 etc rela	ＴＰＲ	1286	1258	1261	1279		1262.732	-7	-0.544
2020-10-28		6463 etc rela	ＴＰＲ	1304	1263	1302	1286		1269.643	-39	-2.943
2020-10-27		6463 etc rela	ＴＰＲ	1342	1315	1342	1325		1308.147	-33	-2.43
2020-10-26		6463 etc rela	ＴＰＲ	1378	1348	1371	1358		1340.727	-13	-0.948
2020-10-23		6463 etc rela	ＴＰＲ	1405	1366	1375	1371		1353.562	18	1.33
2020-10-22		6463 etc rela	ＴＰＲ	1353	1324	1341	1353		1335.79	20	1.5
2020-10-21		6463 etc rela	ＴＰＲ	1336	1282	1282	1333		1316.045	45	3.494
2020-10-20		6463 etc rela	ＴＰＲ	1340	1288	1305	1288		1271.617	-17	-1.303
2020-10-19		6463 etc rela	ＴＰＲ	1305	1265	1265	1305		1288.401	44	3.489
2020-10-16		6463 etc rela	ＴＰＲ	1289	1261	1271	1261		1244.961	-16	-1.253
2020-10-15		6463 etc rela	ＴＰＲ	1295	1269	1271	1277		1260.757	-7	-0.545
2020-10-14		6463 etc rela	ＴＰＲ	1298	1272	1281	1284		1267.668	-6	-0.465
2020-10-13		6463 etc rela	ＴＰＲ	1308	1288	1304	1290		1273.592	-14	-1.074
2020-10-12		6463 etc rela	ＴＰＲ	1316	1301	1312	1304		1287.414	-21	-1.585
2020-10-09		6463 etc rela	ＴＰＲ	1346	1301	1345	1325		1308.147	-20	-1.487
2020-10-08		6463 etc rela	ＴＰＲ	1368	1336	1339	1345		1327.892	7	0.523
2020-10-07		6463 etc rela	ＴＰＲ	1349	1294	1322	1338		1320.981	-4	-0.298
2020-10-06		6463 etc rela	ＴＰＲ	1352	1321	1335	1342		1324.93	33	2.521
2020-10-05		6463 etc rela	ＴＰＲ	1330	1266	1266	1309		1292.35	59	4.72
2020-10-02		6463 etc rela	ＴＰＲ	1308	1250	1275	1250		1234.101	-25	-1.961
2020-09-30		6463 etc rela	ＴＰＲ	1318	1275	1317	1275		1258.783	-46	-3.482
2020-09-29		6463 etc rela	ＴＰＲ	1337	1298	1307	1321		1304.197	-7	-0.527
2020-09-28		6463 etc rela	ＴＰＲ	1331	1282	1307	1328		1290.375	38	2.946
2020-09-25		6463 etc rela	ＴＰＲ	1298	1279	1280	1290		1253.452	10	0.781
2020-09-24		6463 etc rela	ＴＰＲ	1305	1276	1299	1280		1243.735	-26	-1.991
2020-09-23		6463 etc rela	ＴＰＲ	1342	1297	1341	1306		1268.999	-60	-4.392
2020-09-18		6463 etc rela	ＴＰＲ	1367	1324	1324	1366		1327.299	37	2.784
2020-09-17		6463 etc rela	ＴＰＲ	1358	1327	1353	1329		1291.347	-24	-1.774
2020-09-16		6463 etc rela	ＴＰＲ	1369	1346	1362	1353		1314.667	-29	-2.098
2020-09-15		6463 etc rela	ＴＰＲ	1383	1350	1381	1382		1342.846	-2	-0.145
2020-09-14		6463 etc rela	ＴＰＲ	1386	1329	1344	1384		1344.789	32	2.367
2020-09-11		6463 etc rela	ＴＰＲ	1368	1344	1362	1352		1313.696	-17	-1.242
2020-09-10		6463 etc rela	ＴＰＲ	1379	1347	1350	1369		1330.214	29	2.164
2020-09-09		6463 etc rela	ＴＰＲ	1356	1329	1355	1340		1302.036	-45	-3.249
2020-09-08		6463 etc rela	ＴＰＲ	1402	1368	1368	1385		1345.761	19	1.391
2020-09-07		6463 etc rela	ＴＰＲ	1376	1334	1335	1366		1327.299	17	1.26
2020-09-04		6463 etc rela	ＴＰＲ	1355	1323	1334	1349		1310.781	-12	-0.882
2020-09-03		6463 etc rela	ＴＰＲ	1389	1358	1387	1361		1322.441	-13	-0.946
2020-09-02		6463 etc rela	ＴＰＲ	1384	1362	1384	1374		1335.072	-19	-1.364
2020-09-01		6463 etc rela	ＴＰＲ	1412	1379	1412	1393		1353.534	-24	-1.694
2020-08-31		6463 etc rela	ＴＰＲ	1438	1400	1400	1417		1376.854	42	3.055
2020-08-28		6463 etc rela	ＴＰＲ	1409	1351	1351	1375		1336.044	7	0.512
2020-08-27		6463 etc rela	ＴＰＲ	1376	1355	1376	1368		1329.242	-12	-0.87
2020-08-26		6463 etc rela	ＴＰＲ	1390	1367	1387	1380		1340.902	-7	-0.505
2020-08-25		6463 etc rela	ＴＰＲ	1394	1353	1353	1387		1347.704	51	3.817
2020-08-24		6463 etc rela	ＴＰＲ	1371	1333	1370	1336		1298.149	-33	-2.411
2020-08-21		6463 etc rela	ＴＰＲ	1394	1357	1377	1369		1330.214	19	1.407
2020-08-20		6463 etc rela	ＴＰＲ	1385	1344	1357	1350		1311.752	-18	-1.316
2020-08-19		6463 etc rela	ＴＰＲ	1370	1326	1352	1368		1329.242	8	0.588
2020-08-18		6463 etc rela	ＴＰＲ	1369	1336	1355	1360		1321.469	-8	-0.585
2020-08-17		6463 etc rela	ＴＰＲ	1392	1364	1389	1368		1329.242	-22	-1.583
2020-08-14		6463 etc rela	ＴＰＲ	1447	1387	1447	1390		1350.619	-72	-4.925
2020-08-13		6463 etc rela	ＴＰＲ	1479	1426	1426	1462		1420.579	66	4.728
2020-08-12		6463 etc rela	ＴＰＲ	1397	1348	1378	1396		1356.449	16	1.159
2020-08-11		6463 etc rela	ＴＰＲ	1409	1329	1329	1380		1340.902	37	2.755
2020-08-07		6463 etc rela	ＴＰＲ	1353	1306	1307	1343		1304.951	36	2.754
2020-08-06		6463 etc rela	ＴＰＲ	1316	1285	1292	1307		1269.97	17	1.318
2020-08-05		6463 etc rela	ＴＰＲ	1300	1269	1300	1290		1253.452	-15	-1.149
2020-08-04		6463 etc rela	ＴＰＲ	1330	1293	1302	1305		1268.027	8	0.617
2020-08-03		6463 etc rela	ＴＰＲ	1335	1283	1300	1297		1260.254	21	1.646
2020-07-31		6463 etc rela	ＴＰＲ	1334	1274	1330	1276		1239.849	-98	-7.132
2020-07-30		6463 etc rela	ＴＰＲ	1390	1338	1381	1374		1335.072	-9	-0.651
2020-07-29		6463 etc rela	ＴＰＲ	1433	1383	1433	1383		1343.817	-63	-4.357
2020-07-28		6463 etc rela	ＴＰＲ	1464	1412	1428	1446		1405.032	25	1.759
2020-07-27		6463 etc rela	ＴＰＲ	1427	1391	1427	1421		1380.741	-48	-3.268
2020-07-22		6463 etc rela	ＴＰＲ	1544	1469	1495	1469		1427.381	-24	-1.608
2020-07-21		6463 etc rela	ＴＰＲ	1502	1434	1455	1493		1450.701	26	1.772
2020-07-20		6463 etc rela	ＴＰＲ	1483	1435	1483	1467		1425.437	-16	-1.079
2020-07-17		6463 etc rela	ＴＰＲ	1514	1477	1510	1483		1440.984	-27	-1.788
2020-07-16		6463 etc rela	ＴＰＲ	1575	1509	1526	1510		1467.219	7	0.466
2020-07-15		6463 etc rela	ＴＰＲ	1520	1453	1453	1503		1460.417	50	3.441
2020-07-14		6463 etc rela	ＴＰＲ	1489	1416	1472	1453		1411.834	-22	-1.492
2020-07-13		6463 etc rela	ＴＰＲ	1477	1421	1426	1475		1433.211	78	5.583
2020-07-10		6463 etc rela	ＴＰＲ	1412	1333	1360	1397		1357.421	127	10
2020-07-09		6463 etc rela	ＴＰＲ	1301	1267	1301	1270		1234.019	-28	-2.157
2020-07-08		6463 etc rela	ＴＰＲ	1323	1294	1301	1298		1261.225	-11	-0.84
2020-07-07		6463 etc rela	ＴＰＲ	1361	1302	1361	1309		1271.914	-52	-3.821
2020-07-06		6463 etc rela	ＴＰＲ	1362	1327	1330	1361		1322.441	31	2.331
2020-07-03		6463 etc rela	ＴＰＲ	1345	1305	1339	1330		1292.319	25	1.916
2020-07-02		6463 etc rela	ＴＰＲ	1354	1297	1317	1305		1268.027	-2	-0.153
2020-07-01		6463 etc rela	ＴＰＲ	1355	1306	1342	1307		1269.97	-33	-2.463
2020-06-30		6463 etc rela	ＴＰＲ	1368	1325	1355	1340		1302.036	45	3.475
2020-06-29		6463 etc rela	ＴＰＲ	1323	1276	1308	1295		1258.311	-24	-1.82
2020-06-26		6463 etc rela	ＴＰＲ	1327	1301	1309	1319		1281.63	18	1.384
2020-06-25		6463 etc rela	ＴＰＲ	1345	1296	1345	1301		1264.141	-60	-4.409
2020-06-24		6463 etc rela	ＴＰＲ	1380	1357	1380	1361		1322.441	-18	-1.305
2020-06-23		6463 etc rela	ＴＰＲ	1397	1357	1357	1379		1339.931	29	2.148
2020-06-22		6463 etc rela	ＴＰＲ	1374	1346	1369	1350		1311.752	-30	-2.174
2020-06-19		6463 etc rela	ＴＰＲ	1429	1376	1429	1380		1340.902	-59	-4.1
2020-06-18		6463 etc rela	ＴＰＲ	1455	1417	1445	1439		1398.231	-21	-1.438
2020-06-17		6463 etc rela	ＴＰＲ	1496	1446	1487	1460		1418.636	-21	-1.418
2020-06-16		6463 etc rela	ＴＰＲ	1487	1432	1450	1481		1439.041	95	6.854
2020-06-15		6463 etc rela	ＴＰＲ	1466	1386	1430	1386		1346.732	-28	-1.98
2020-06-12		6463 etc rela	ＴＰＲ	1428	1390	1423	1414		1373.939	-39	-2.684
2020-06-11		6463 etc rela	ＴＰＲ	1553	1447	1553	1453		1411.834	-136	-8.559
2020-06-10		6463 etc rela	ＴＰＲ	1604	1553	1569	1589		1543.981	13	0.825
2020-06-09		6463 etc rela	ＴＰＲ	1591	1551	1588	1576		1531.349	3	0.191
2020-06-08		6463 etc rela	ＴＰＲ	1586	1541	1562	1573		1528.434	51	3.351
2020-06-05		6463 etc rela	ＴＰＲ	1530	1475	1486	1522		1478.879	38	2.561
2020-06-04		6463 etc rela	ＴＰＲ	1512	1468	1512	1484		1441.956	-5	-0.336
2020-06-03		6463 etc rela	ＴＰＲ	1516	1479	1487	1489		1446.814	32	2.196
2020-06-02		6463 etc rela	ＴＰＲ	1475	1433	1449	1457		1415.721	22	1.533
2020-06-01		6463 etc rela	ＴＰＲ	1480	1430	1480	1435		1394.344	-34	-2.314
2020-05-29		6463 etc rela	ＴＰＲ	1499	1442	1496	1469		1427.381	-44	-2.908
2020-05-28		6463 etc rela	ＴＰＲ	1520	1461	1472	1513		1470.134	81	5.656
2020-05-27		6463 etc rela	ＴＰＲ	1448	1410	1410	1432		1391.429	37	2.652
2020-05-26		6463 etc rela	ＴＰＲ	1399	1345	1345	1395		1355.477	62	4.651
2020-05-25		6463 etc rela	ＴＰＲ	1359	1307	1309	1333		1295.234	54	4.222
2020-05-22		6463 etc rela	ＴＰＲ	1311	1264	1300	1279		1242.764	-16	-1.236
2020-05-21		6463 etc rela	ＴＰＲ	1297	1282	1295	1295		1258.311	5	0.388
2020-05-20		6463 etc rela	ＴＰＲ	1291	1266	1289	1290		1253.452	1	0.078
2020-05-19		6463 etc rela	ＴＰＲ	1292	1267	1267	1289		1252.48	62	5.053
2020-05-18		6463 etc rela	ＴＰＲ	1233	1207	1226	1227		1192.237	1	0.082
2020-05-15		6463 etc rela	ＴＰＲ	1248	1207	1230	1226		1191.265	17	1.406
2020-05-14		6463 etc rela	ＴＰＲ	1249	1207	1232	1209		1174.747	-44	-3.512
2020-05-13		6463 etc rela	ＴＰＲ	1261	1238	1251	1253		1217.5	-18	-1.416
2020-05-12		6463 etc rela	ＴＰＲ	1315	1262	1315	1271		1234.99	-36	-2.754
2020-05-11		6463 etc rela	ＴＰＲ	1307	1254	1254	1307		1269.97	60	4.812
2020-05-08		6463 etc rela	ＴＰＲ	1248	1191	1192	1247		1211.67	70	5.947
2020-05-07		6463 etc rela	ＴＰＲ	1183	1158	1180	1177		1143.654	-30	-2.486
2020-05-01		6463 etc rela	ＴＰＲ	1236	1200	1235	1207		1172.804	-58	-4.585
2020-04-30		6463 etc rela	ＴＰＲ	1295	1263	1269	1265		1229.161	26	2.098
2020-04-28		6463 etc rela	ＴＰＲ	1246	1218	1245	1239		1203.897	3	0.243
2020-04-27		6463 etc rela	ＴＰＲ	1242	1203	1221	1236		1200.982	20	1.645
2020-04-24		6463 etc rela	ＴＰＲ	1247	1203	1247	1216		1181.549	-21	-1.698
2020-04-23		6463 etc rela	ＴＰＲ	1240	1186	1186	1237		1201.954	65	5.546
2020-04-22		6463 etc rela	ＴＰＲ	1186	1149	1166	1172		1138.795	-10	-0.846
2020-04-21		6463 etc rela	ＴＰＲ	1196	1165	1194	1182		1148.512	-13	-1.088
2020-04-20		6463 etc rela	ＴＰＲ	1215	1181	1200	1195		1161.144	-5	-0.417
2020-04-17		6463 etc rela	ＴＰＲ	1230	1178	1197	1200		1166.002	19	1.609
2020-04-16		6463 etc rela	ＴＰＲ	1191	1111	1123	1181		1147.54	52	4.606
2020-04-15		6463 etc rela	ＴＰＲ	1177	1114	1165	1129		1097.014	-28	-2.42
2020-04-14		6463 etc rela	ＴＰＲ	1163	1117	1137	1157		1124.22	11	0.96
2020-04-13		6463 etc rela	ＴＰＲ	1179	1140	1176	1146		1113.532	-49	-4.1
2020-04-10		6463 etc rela	ＴＰＲ	1198	1135	1181	1195		1161.144	26	2.224
2020-04-09		6463 etc rela	ＴＰＲ	1177	1122	1150	1169		1135.88	47	4.189
2020-04-08		6463 etc rela	ＴＰＲ	1147	1076	1109	1122		1090.212	20	1.815
2020-04-07		6463 etc rela	ＴＰＲ	1111	1049	1090	1102		1070.779	59	5.657
2020-04-06		6463 etc rela	ＴＰＲ	1059	962	992	1043		1013.45	49	4.93
2020-04-03		6463 etc rela	ＴＰＲ	1175	985	1139	994		965.838	-49	-4.698
2020-04-02		6463 etc rela	ＴＰＲ	1100	1034	1074	1043		1013.45	-61	-5.525
2020-04-01		6463 etc rela	ＴＰＲ	1175	1092	1142	1104		1072.722	-48	-4.167
2020-03-31		6463 etc rela	ＴＰＲ	1209	1133	1195	1152		1119.362	-57	-4.715
2020-03-30		6463 etc rela	ＴＰＲ	1223	1142	1200	1209		1174.747	-62	-4.878
2020-03-27		6463 etc rela	ＴＰＲ	1289	1205	1263	1271		1233.047	38	3.082
2020-03-26		6463 etc rela	ＴＰＲ	1255	1177	1231	1233		1196.182	-44	-3.446
2020-03-25		6463 etc rela	ＴＰＲ	1306	1225	1306	1277		1238.868	68	5.624
2020-03-24		6463 etc rela	ＴＰＲ	1213	1165	1190	1209		1172.898	63	5.497
2020-03-23		6463 etc rela	ＴＰＲ	1162	1085	1131	1146		1111.78	-12	-1.036
2020-03-19		6463 etc rela	ＴＰＲ	1158	1096	1135	1158		1123.421	53	4.796
2020-03-18		6463 etc rela	ＴＰＲ	1175	1102	1157	1105		1072.004	-58	-4.987
2020-03-17		6463 etc rela	ＴＰＲ	1182	1050	1082	1163		1128.272	51	4.586
2020-03-16		6463 etc rela	ＴＰＲ	1213	1112	1154	1112		1078.795	-38	-3.304
2020-03-13		6463 etc rela	ＴＰＲ	1184	1103	1113	1150		1115.66	-23	-1.961
2020-03-12		6463 etc rela	ＴＰＲ	1218	1153	1200	1173		1137.973	-69	-5.556
2020-03-11		6463 etc rela	ＴＰＲ	1298	1241	1265	1242		1204.913	-23	-1.818
2020-03-10		6463 etc rela	ＴＰＲ	1271	1180	1231	1265		1227.226	4	0.317
2020-03-09		6463 etc rela	ＴＰＲ	1325	1245	1296	1261		1223.346	-88	-6.523
2020-03-06		6463 etc rela	ＴＰＲ	1409	1349	1409	1349		1308.718	-77	-5.4
2020-03-05		6463 etc rela	ＴＰＲ	1482	1417	1482	1426		1383.419	-26	-1.791
2020-03-04		6463 etc rela	ＴＰＲ	1494	1444	1458	1452		1408.642	-30	-2.024
2020-03-03		6463 etc rela	ＴＰＲ	1547	1476	1531	1482		1437.746	-32	-2.114
2020-03-02		6463 etc rela	ＴＰＲ	1565	1465	1465	1514		1468.791	9	0.598
2020-02-28		6463 etc rela	ＴＰＲ	1525	1482	1496	1505		1460.06	-38	-2.463
2020-02-27		6463 etc rela	ＴＰＲ	1569	1540	1569	1543		1496.925	-32	-2.032
2020-02-26		6463 etc rela	ＴＰＲ	1580	1543	1556	1575		1527.969	-4	-0.253
2020-02-25		6463 etc rela	ＴＰＲ	1597	1573	1577	1579		1531.85	-92	-5.506
2020-02-21		6463 etc rela	ＴＰＲ	1679	1654	1654	1671		1621.103	22	1.334
2020-02-20		6463 etc rela	ＴＰＲ	1675	1642	1648	1649		1599.76	5	0.304
2020-02-19		6463 etc rela	ＴＰＲ	1664	1633	1659	1644		1594.909	3	0.183
2020-02-18		6463 etc rela	ＴＰＲ	1666	1639	1648	1641		1591.999	-18	-1.085
2020-02-17		6463 etc rela	ＴＰＲ	1680	1641	1677	1659		1609.461	-52	-3.039
2020-02-14		6463 etc rela	ＴＰＲ	1714	1675	1694	1711		1659.908	-34	-1.948
2020-02-13		6463 etc rela	ＴＰＲ	1836	1719	1800	1745		1692.893	-92	-5.008
2020-02-12		6463 etc rela	ＴＰＲ	1871	1809	1871	1837		1782.146	-29	-1.554
2020-02-10		6463 etc rela	ＴＰＲ	1890	1861	1870	1866		1810.28	-19	-1.008
2020-02-07		6463 etc rela	ＴＰＲ	1925	1860	1923	1885		1828.713	20	1.072
2020-02-06		6463 etc rela	ＴＰＲ	1890	1865	1879	1865		1809.31	50	2.755
2020-02-05		6463 etc rela	ＴＰＲ	1825	1771	1780	1815		1760.803	51	2.891
2020-02-04		6463 etc rela	ＴＰＲ	1778	1748	1750	1764		1711.326	-9	-0.508
2020-02-03		6463 etc rela	ＴＰＲ	1799	1763	1771	1773		1720.057	-50	-2.743
2020-01-31		6463 etc rela	ＴＰＲ	1838	1810	1816	1823		1768.564	8	0.441
2020-01-30		6463 etc rela	ＴＰＲ	1877	1799	1874	1815		1760.803	-65	-3.457
2020-01-29		6463 etc rela	ＴＰＲ	1897	1861	1873	1880		1823.862	12	0.642
2020-01-28		6463 etc rela	ＴＰＲ	1877	1826	1847	1868		1812.22	-13	-0.691
2020-01-27		6463 etc rela	ＴＰＲ	1911	1876	1905	1881		1824.832	-63	-3.241
2020-01-24		6463 etc rela	ＴＰＲ	1986	1941	1986	1944		1885.951	-33	-1.669
2020-01-23		6463 etc rela	ＴＰＲ	2006	1977	1997	1977		1917.965	-20	-1.002
2020-01-22		6463 etc rela	ＴＰＲ	1998	1959	1975	1997		1937.368	-3	-0.15
2020-01-21		6463 etc rela	ＴＰＲ	2033	1990	2013	2000		1940.279	-30	-1.478
2020-01-20		6463 etc rela	ＴＰＲ	2032	2001	2007	2030		1969.383	22	1.096
2020-01-17		6463 etc rela	ＴＰＲ	2023	1961	1969	2008		1948.04	29	1.465
2020-01-16		6463 etc rela	ＴＰＲ	2027	1969	2027	1979		1919.906	-40	-1.981
2020-01-15		6463 etc rela	ＴＰＲ	2030	2003	2021	2019		1958.711	-20	-0.981
2020-01-14		6463 etc rela	ＴＰＲ	2090	2019	2088	2039		1978.114	-25	-1.211
2020-01-10		6463 etc rela	ＴＰＲ	2100	2056	2098	2064		2002.368	-34	-1.621
2020-01-09		6463 etc rela	ＴＰＲ	2133	2098	2119	2098		2035.353	6	0.287
2020-01-08		6463 etc rela	ＴＰＲ	2106	2057	2103	2092		2029.531	-54	-2.516
2020-01-07		6463 etc rela	ＴＰＲ	2157	2109	2112	2146		2081.919	34	1.61
2020-01-06		6463 etc rela	ＴＰＲ	2114	2081	2101	2112		2048.934	-50	-2.313
2019-12-30		6463 etc rela	ＴＰＲ	2186	2153	2169	2162		2097.441	-18	-0.826
2019-12-27		6463 etc rela	ＴＰＲ	2192	2151	2159	2180		2114.904	36	1.679
2019-12-26		6463 etc rela	ＴＰＲ	2152	2099	2099	2144		2079.979	39	1.853
2019-12-25		6463 etc rela	ＴＰＲ	2137	2084	2137	2105		2042.143	-32	-1.497
2019-12-24		6463 etc rela	ＴＰＲ	2144	2130	2139	2137		2073.188	-6	-0.28
2019-12-23		6463 etc rela	ＴＰＲ	2165	2130	2165	2143		2079.009	-40	-1.832
2019-12-20		6463 etc rela	ＴＰＲ	2207	2160	2201	2183		2117.814	-9	-0.411
2019-12-19		6463 etc rela	ＴＰＲ	2199	2166	2181	2192		2126.545	11	0.504
2019-12-18		6463 etc rela	ＴＰＲ	2205	2177	2184	2181		2115.874	2	0.092
2019-12-17		6463 etc rela	ＴＰＲ	2212	2169	2175	2179		2113.934	24	1.114
2019-12-16		6463 etc rela	ＴＰＲ	2175	2140	2167	2155		2090.65	8	0.373
2019-12-13		6463 etc rela	ＴＰＲ	2201	2140	2159	2147		2082.889	66	3.172
2019-12-12		6463 etc rela	ＴＰＲ	2117	2079	2117	2081		2018.86	-2	-0.096
2019-12-11		6463 etc rela	ＴＰＲ	2112	2069	2112	2083		2020.8	-34	-1.606
2019-12-10		6463 etc rela	ＴＰＲ	2122	2109	2122	2117		2053.785	-6	-0.283
2019-12-09		6463 etc rela	ＴＰＲ	2149	2111	2146	2123		2059.606	8	0.378
2019-12-06		6463 etc rela	ＴＰＲ	2122	2096	2115	2115		2051.845	19	0.906
2019-12-05		6463 etc rela	ＴＰＲ	2124	2085	2098	2096		2033.412	0	0
2019-12-04		6463 etc rela	ＴＰＲ	2101	2038	2067	2096		2033.412	6	0.287
2019-12-03		6463 etc rela	ＴＰＲ	2098	2022	2058	2090		2027.591	-1	-0.048
2019-12-02		6463 etc rela	ＴＰＲ	2116	2077	2080	2091		2028.562	12	0.577
2019-11-29		6463 etc rela	ＴＰＲ	2112	2061	2063	2079		2016.92	18	0.873
2019-11-28		6463 etc rela	ＴＰＲ	2095	2055	2095	2061		1999.457	-45	-2.137
2019-11-27		6463 etc rela	ＴＰＲ	2130	2081	2094	2106		2043.113	29	1.396
2019-11-26		6463 etc rela	ＴＰＲ	2108	2061	2095	2077		2014.979	2	0.096
2019-11-25		6463 etc rela	ＴＰＲ	2109	2068	2084	2075		2013.039	5	0.242
2019-11-22		6463 etc rela	ＴＰＲ	2099	2061	2070	2070		2008.188	9	0.437
2019-11-21		6463 etc rela	ＴＰＲ	2080	2022	2069	2061		1999.457	-28	-1.34
2019-11-20		6463 etc rela	ＴＰＲ	2119	2073	2089	2089		2026.621	-10	-0.476
2019-11-19		6463 etc rela	ＴＰＲ	2127	2094	2115	2099		2036.323	3	0.143
2019-11-18		6463 etc rela	ＴＰＲ	2141	2073	2141	2096		2033.412	-45	-2.102
2019-11-15		6463 etc rela	ＴＰＲ	2165	2066	2071	2141		2077.069	72	3.48
2019-11-14		6463 etc rela	ＴＰＲ	2181	2057	2181	2069		2007.218	-131	-5.955
2019-11-13		6463 etc rela	ＴＰＲ	2236	2048	2087	2200		2134.307	163	8.002
2019-11-12		6463 etc rela	ＴＰＲ	2058	2010	2018	2037		1976.174	2	0.098
2019-11-11		6463 etc rela	ＴＰＲ	2037	2012	2013	2035		1974.234	23	1.143
2019-11-08		6463 etc rela	ＴＰＲ	2019	1985	1995	2012		1951.92	44	2.236
2019-11-07		6463 etc rela	ＴＰＲ	1971	1935	1948	1968		1909.234	22	1.131
2019-11-06		6463 etc rela	ＴＰＲ	1955	1906	1955	1946		1887.891	7	0.361
2019-11-05		6463 etc rela	ＴＰＲ	1944	1907	1926	1939		1881.1	53	2.81
2019-11-01		6463 etc rela	ＴＰＲ	1910	1879	1910	1886		1829.683	-72	-3.677
2019-10-31		6463 etc rela	ＴＰＲ	1965	1910	1948	1958		1899.533	2	0.102
2019-10-30		6463 etc rela	ＴＰＲ	1956	1902	1930	1956		1897.593	26	1.347
2019-10-29		6463 etc rela	ＴＰＲ	1935	1899	1908	1930		1872.369	51	2.714
2019-10-28		6463 etc rela	ＴＰＲ	1886	1860	1866	1879		1822.892	24	1.294
2019-10-25		6463 etc rela	ＴＰＲ	1873	1845	1868	1855		1799.609	-6	-0.322
2019-10-24		6463 etc rela	ＴＰＲ	1875	1847	1871	1861		1805.429	8	0.432
2019-10-23		6463 etc rela	ＴＰＲ	1857	1813	1857	1853		1797.668	12	0.652
2019-10-21		6463 etc rela	ＴＰＲ	1860	1835	1860	1841		1786.026	21	1.154
2019-10-18		6463 etc rela	ＴＰＲ	1873	1815	1820	1820		1765.654	14	0.775
2019-10-17		6463 etc rela	ＴＰＲ	1833	1803	1816	1806		1752.072	2	0.111
2019-10-16		6463 etc rela	ＴＰＲ	1853	1799	1830	1804		1750.131	13	0.726
2019-10-15		6463 etc rela	ＴＰＲ	1823	1772	1778	1791		1737.52	68	3.947
2019-10-11		6463 etc rela	ＴＰＲ	1727	1701	1711	1723		1671.55	30	1.772
2019-10-10		6463 etc rela	ＴＰＲ	1706	1679	1693	1693		1642.446	10	0.594
2019-10-09		6463 etc rela	ＴＰＲ	1692	1666	1692	1683		1632.745	-25	-1.464
2019-10-08		6463 etc rela	ＴＰＲ	1710	1679	1679	1708		1656.998	44	2.644
2019-10-07		6463 etc rela	ＴＰＲ	1677	1655	1672	1664		1614.312	-6	-0.359
2019-10-04		6463 etc rela	ＴＰＲ	1682	1651	1669	1670		1620.133	-14	-0.831
2019-10-03		6463 etc rela	ＴＰＲ	1693	1660	1671	1684		1633.715	-39	-2.263
2019-10-02		6463 etc rela	ＴＰＲ	1743	1715	1731	1723		1671.55	-38	-2.158
2019-10-01		6463 etc rela	ＴＰＲ	1767	1721	1722	1761		1708.416	40	2.324
2019-09-30		6463 etc rela	ＴＰＲ	1743	1706	1714	1721		1669.61	-8	-0.463
2019-09-27		6463 etc rela	ＴＰＲ	1771	1713	1771	1729		1677.371	-56	-3.137
2019-09-26		6463 etc rela	ＴＰＲ	1810	1774	1804	1785		1729.758	13	0.734
2019-09-25		6463 etc rela	ＴＰＲ	1779	1756	1776	1772		1717.161	-21	-1.171
2019-09-24		6463 etc rela	ＴＰＲ	1815	1782	1798	1793		1737.511	-5	-0.278
2019-09-20		6463 etc rela	ＴＰＲ	1806	1775	1785	1798		1742.356	28	1.582
2019-09-19		6463 etc rela	ＴＰＲ	1785	1761	1770	1770		1715.223	4	0.227
2019-09-18		6463 etc rela	ＴＰＲ	1807	1757	1807	1766		1711.346	-57	-3.127
2019-09-17		6463 etc rela	ＴＰＲ	1860	1818	1860	1823		1766.582	-39	-2.095
2019-09-13		6463 etc rela	ＴＰＲ	1874	1838	1865	1862		1804.375	24	1.306
2019-09-12		6463 etc rela	ＴＰＲ	1852	1800	1805	1838		1781.118	49	2.739
2019-09-11		6463 etc rela	ＴＰＲ	1791	1751	1768	1789		1733.635	30	1.706
2019-09-10		6463 etc rela	ＴＰＲ	1768	1705	1705	1759		1704.563	60	3.531
2019-09-09		6463 etc rela	ＴＰＲ	1702	1667	1682	1699		1646.42	17	1.011
2019-09-06		6463 etc rela	ＴＰＲ	1683	1656	1656	1682		1629.946	36	2.187
2019-09-05		6463 etc rela	ＴＰＲ	1667	1612	1616	1646		1595.06	37	2.3
2019-09-04		6463 etc rela	ＴＰＲ	1622	1595	1609	1609		1559.205	-23	-1.409
2019-09-03		6463 etc rela	ＴＰＲ	1635	1600	1616	1632		1581.493	11	0.679
2019-09-02		6463 etc rela	ＴＰＲ	1669	1621	1648	1621		1570.834	-25	-1.519
2019-08-30		6463 etc rela	ＴＰＲ	1654	1601	1602	1646		1595.06	71	4.508
2019-08-29		6463 etc rela	ＴＰＲ	1589	1538	1559	1575		1526.257	11	0.703
2019-08-28		6463 etc rela	ＴＰＲ	1575	1549	1567	1564		1515.598	1	0.064
2019-08-27		6463 etc rela	ＴＰＲ	1572	1528	1531	1563		1514.629	54	3.579
2019-08-26		6463 etc rela	ＴＰＲ	1527	1500	1512	1509		1462.3	-62	-3.947
2019-08-23		6463 etc rela	ＴＰＲ	1596	1560	1568	1571		1522.381	6	0.383
2019-08-22		6463 etc rela	ＴＰＲ	1577	1552	1570	1565		1516.567	-8	-0.509
2019-08-21		6463 etc rela	ＴＰＲ	1582	1565	1574	1573		1524.319	-19	-1.193
2019-08-20		6463 etc rela	ＴＰＲ	1592	1562	1579	1592		1542.731	-2	-0.125
2019-08-19		6463 etc rela	ＴＰＲ	1608	1576	1594	1594		1544.669	13	0.822
2019-08-16		6463 etc rela	ＴＰＲ	1612	1569	1588	1581		1532.072	-6	-0.378
2019-08-15		6463 etc rela	ＴＰＲ	1587	1560	1573	1587		1537.886	-42	-2.578
2019-08-14		6463 etc rela	ＴＰＲ	1648	1603	1632	1629		1578.586	15	0.929
2019-08-13		6463 etc rela	ＴＰＲ	1665	1608	1634	1614		1564.051	-97	-5.669
2019-08-09		6463 etc rela	ＴＰＲ	1739	1699	1702	1711		1658.049	13	0.766
2019-08-08		6463 etc rela	ＴＰＲ	1731	1688	1706	1698		1645.451	-12	-0.702
2019-08-07		6463 etc rela	ＴＰＲ	1731	1690	1716	1710		1657.08	-14	-0.812
2019-08-06		6463 etc rela	ＴＰＲ	1724	1657	1657	1724		1670.646	-25	-1.429
2019-08-05		6463 etc rela	ＴＰＲ	1782	1718	1774	1749		1694.873	-49	-2.725
2019-08-02		6463 etc rela	ＴＰＲ	1851	1780	1851	1798		1742.356	-90	-4.767
2019-08-01		6463 etc rela	ＴＰＲ	1901	1851	1870	1888		1829.571	-9	-0.474
2019-07-31		6463 etc rela	ＴＰＲ	1950	1878	1950	1897		1838.292	-71	-3.608
2019-07-30		6463 etc rela	ＴＰＲ	1975	1925	1925	1968		1907.095	75	3.962
2019-07-29		6463 etc rela	ＴＰＲ	1924	1883	1924	1893		1834.416	-40	-2.069
2019-07-26		6463 etc rela	ＴＰＲ	1962	1923	1950	1933		1873.178	-27	-1.378
2019-07-25		6463 etc rela	ＴＰＲ	1973	1933	1950	1960		1899.343	8	0.41
2019-07-24		6463 etc rela	ＴＰＲ	1967	1893	1893	1952		1891.59	79	4.218
2019-07-23		6463 etc rela	ＴＰＲ	1885	1821	1828	1873		1815.035	45	2.462
2019-07-22		6463 etc rela	ＴＰＲ	1853	1802	1824	1828		1771.428	6	0.329
2019-07-19		6463 etc rela	ＴＰＲ	1838	1768	1769	1822		1765.613	54	3.054
2019-07-18		6463 etc rela	ＴＰＲ	1828	1758	1828	1768		1713.285	-72	-3.913
2019-07-17		6463 etc rela	ＴＰＲ	1873	1834	1853	1840		1783.056	-13	-0.702
2019-07-16		6463 etc rela	ＴＰＲ	1890	1849	1858	1853		1795.654	-5	-0.269
2019-07-12		6463 etc rela	ＴＰＲ	1873	1850	1872	1858		1800.499	-3	-0.161
2019-07-11		6463 etc rela	ＴＰＲ	1866	1840	1857	1861		1803.406	18	0.977
2019-07-10		6463 etc rela	ＴＰＲ	1866	1834	1851	1843		1785.964	-33	-1.759
2019-07-09		6463 etc rela	ＴＰＲ	1922	1871	1905	1876		1817.942	-43	-2.241
2019-07-08		6463 etc rela	ＴＰＲ	1932	1916	1929	1919		1859.612	-5	-0.26
2019-07-05		6463 etc rela	ＴＰＲ	1948	1910	1910	1924		1864.457	-5	-0.259
2019-07-04		6463 etc rela	ＴＰＲ	1931	1902	1925	1929		1869.302	2	0.104
2019-07-03		6463 etc rela	ＴＰＲ	1938	1900	1925	1927		1867.364	18	0.943
2019-07-02		6463 etc rela	ＴＰＲ	1922	1883	1894	1909		1849.921	11	0.58
2019-07-01		6463 etc rela	ＴＰＲ	1901	1854	1860	1898		1839.261	68	3.716
2019-06-28		6463 etc rela	ＴＰＲ	1845	1789	1800	1830		1773.366	20	1.105
2019-06-27		6463 etc rela	ＴＰＲ	1810	1756	1758	1810		1753.985	53	3.017
2019-06-26		6463 etc rela	ＴＰＲ	1787	1749	1786	1757		1702.625	-45	-2.497
2019-06-25		6463 etc rela	ＴＰＲ	1862	1799	1826	1802		1746.232	-23	-1.26
2019-06-24		6463 etc rela	ＴＰＲ	1856	1804	1805	1825		1768.521	15	0.829
2019-06-21		6463 etc rela	ＴＰＲ	1827	1770	1797	1810		1753.985	14	0.78
2019-06-20		6463 etc rela	ＴＰＲ	1837	1780	1837	1796		1740.418	-27	-1.481
2019-06-19		6463 etc rela	ＴＰＲ	1853	1775	1775	1823		1766.582	88	5.072
2019-06-18		6463 etc rela	ＴＰＲ	1771	1724	1748	1735		1681.306	-14	-0.8
2019-06-17		6463 etc rela	ＴＰＲ	1806	1739	1798	1749		1694.873	-59	-3.263
2019-06-14		6463 etc rela	ＴＰＲ	1841	1808	1837	1808		1752.047	-12	-0.659
2019-06-13		6463 etc rela	ＴＰＲ	1871	1813	1866	1820		1763.675	-63	-3.346
2019-06-12		6463 etc rela	ＴＰＲ	1919	1855	1870	1883		1824.726	0	0
2019-06-11		6463 etc rela	ＴＰＲ	1912	1854	1876	1883		1824.726	-9	-0.476
2019-06-10		6463 etc rela	ＴＰＲ	1918	1880	1903	1892		1833.447	-9	-0.473
2019-06-07		6463 etc rela	ＴＰＲ	1916	1877	1892	1901		1842.169	13	0.689
2019-06-06		6463 etc rela	ＴＰＲ	1907	1867	1891	1888		1829.571	-7	-0.369
2019-06-05		6463 etc rela	ＴＰＲ	1900	1860	1893	1895		1836.354	57	3.101
2019-06-04		6463 etc rela	ＴＰＲ	1842	1802	1810	1838		1781.118	49	2.739
2019-06-03		6463 etc rela	ＴＰＲ	1812	1738	1739	1789		1733.635	22	1.245
2019-05-31		6463 etc rela	ＴＰＲ	1824	1754	1815	1767		1712.316	-70	-3.811
2019-05-30		6463 etc rela	ＴＰＲ	1839	1804	1817	1837		1780.149	9	0.492
2019-05-29		6463 etc rela	ＴＰＲ	1836	1760	1793	1828		1771.428	16	0.883
2019-05-28		6463 etc rela	ＴＰＲ	1829	1787	1827	1812		1755.923	-20	-1.092
2019-05-27		6463 etc rela	ＴＰＲ	1870	1830	1855	1832		1775.304	-27	-1.452
2019-05-24		6463 etc rela	ＴＰＲ	1863	1808	1824	1859		1801.468	17	0.923
2019-05-23		6463 etc rela	ＴＰＲ	1860	1826	1860	1842		1784.994	-28	-1.497
2019-05-22		6463 etc rela	ＴＰＲ	1879	1840	1860	1870		1812.128	23	1.245
2019-05-21		6463 etc rela	ＴＰＲ	1870	1837	1867	1847		1789.84	-37	-1.964
2019-05-20		6463 etc rela	ＴＰＲ	1917	1874	1897	1884		1825.695	-10	-0.528
2019-05-17		6463 etc rela	ＴＰＲ	1931	1886	1905	1894		1835.385	6	0.318
2019-05-16		6463 etc rela	ＴＰＲ	1920	1852	1916	1888		1829.571	2	0.106
2019-05-15		6463 etc rela	ＴＰＲ	1915	1863	1915	1886		1827.633	-8	-0.422
2019-05-14		6463 etc rela	ＴＰＲ	1907	1832	1852	1894		1835.385	3	0.159
2019-05-13		6463 etc rela	ＴＰＲ	1923	1853	1882	1891		1832.478	-2	-0.106
2019-05-10		6463 etc rela	ＴＰＲ	1938	1887	1911	1893		1834.416	-34	-1.764
2019-05-09		6463 etc rela	ＴＰＲ	1990	1925	1983	1927		1867.364	-72	-3.602
2019-05-08		6463 etc rela	ＴＰＲ	2037	1989	2030	1999		1937.136	-63	-3.055
2019-05-07		6463 etc rela	ＴＰＲ	2182	2054	2152	2062		1998.186	-117	-5.369
2019-04-26		6463 etc rela	ＴＰＲ	2218	2150	2218	2179		2111.565	-52	-2.331
2019-04-25		6463 etc rela	ＴＰＲ	2268	2203	2257	2231		2161.956	-26	-1.152
2019-04-24		6463 etc rela	ＴＰＲ	2301	2250	2297	2257		2187.151	-26	-1.139
2019-04-23		6463 etc rela	ＴＰＲ	2305	2260	2305	2283		2212.346	-22	-0.954
2019-04-22		6463 etc rela	ＴＰＲ	2340	2301	2331	2305		2233.666	-26	-1.115
2019-04-19		6463 etc rela	ＴＰＲ	2363	2315	2333	2331		2258.861	30	1.304
2019-04-18		6463 etc rela	ＴＰＲ	2350	2289	2322	2301		2229.79	-9	-0.39
2019-04-17		6463 etc rela	ＴＰＲ	2335	2292	2297	2310		2238.511	18	0.785
2019-04-16		6463 etc rela	ＴＰＲ	2308	2260	2284	2292		2221.068	8	0.35
2019-04-15		6463 etc rela	ＴＰＲ	2353	2253	2352	2284		2213.315	31	1.376
2019-04-12		6463 etc rela	ＴＰＲ	2285	2245	2285	2253		2183.275	-5	-0.221
2019-04-11		6463 etc rela	ＴＰＲ	2291	2237	2265	2258		2188.12	-4	-0.177
2019-04-10		6463 etc rela	ＴＰＲ	2267	2225	2263	2262		2191.997	-16	-0.702
2019-04-09		6463 etc rela	ＴＰＲ	2290	2242	2290	2278		2207.501	-2	-0.088
2019-04-08		6463 etc rela	ＴＰＲ	2307	2264	2307	2280		2209.439	-21	-0.913
2019-04-05		6463 etc rela	ＴＰＲ	2304	2274	2274	2301		2229.79	47	2.085
2019-04-04		6463 etc rela	ＴＰＲ	2317	2249	2292	2254		2184.244	-31	-1.357
2019-04-03		6463 etc rela	ＴＰＲ	2290	2219	2236	2285		2214.284	61	2.743
2019-04-02		6463 etc rela	ＴＰＲ	2247	2209	2235	2224		2155.172	18	0.816
2019-04-01		6463 etc rela	ＴＰＲ	2225	2116	2116	2206		2137.729	101	4.798
2019-03-29		6463 etc rela	ＴＰＲ	2125	2077	2125	2105		2039.855	-4	-0.19
2019-03-28		6463 etc rela	ＴＰＲ	2159	2104	2159	2109		2043.731	-85	-3.874
2019-03-27		6463 etc rela	ＴＰＲ	2196	2157	2175	2194		2126.101	3	0.137
2019-03-26		6463 etc rela	ＴＰＲ	2228	2141	2162	2191		2097.03	55	2.575
2019-03-25		6463 etc rela	ＴＰＲ	2183	2131	2183	2136		2044.388	-93	-4.172
2019-03-22		6463 etc rela	ＴＰＲ	2229	2186	2215	2229		2133.399	5	0.225
2019-03-20		6463 etc rela	ＴＰＲ	2231	2191	2206	2224		2128.614	32	1.46
2019-03-19		6463 etc rela	ＴＰＲ	2200	2168	2176	2192		2097.987	27	1.247
2019-03-18		6463 etc rela	ＴＰＲ	2188	2148	2178	2165		2072.145	7	0.324
2019-03-15		6463 etc rela	ＴＰＲ	2202	2154	2162	2158		2065.445	-12	-0.553
2019-03-14		6463 etc rela	ＴＰＲ	2201	2155	2197	2170		2076.93	4	0.185
2019-03-13		6463 etc rela	ＴＰＲ	2208	2154	2194	2166		2073.102	-44	-1.991
2019-03-12		6463 etc rela	ＴＰＲ	2224	2181	2214	2210		2115.214	36	1.656
2019-03-11		6463 etc rela	ＴＰＲ	2195	2158	2195	2174		2080.759	-19	-0.866
2019-03-08		6463 etc rela	ＴＰＲ	2268	2188	2243	2193		2098.943	-100	-4.361
2019-03-07		6463 etc rela	ＴＰＲ	2305	2280	2301	2293		2194.655	-38	-1.63
2019-03-06		6463 etc rela	ＴＰＲ	2376	2318	2371	2331		2231.025	-39	-1.646
2019-03-05		6463 etc rela	ＴＰＲ	2391	2340	2387	2370		2268.352	-50	-2.066
2019-03-04		6463 etc rela	ＴＰＲ	2443	2390	2440	2420		2316.207	9	0.373
2019-03-01		6463 etc rela	ＴＰＲ	2454	2409	2445	2411		2307.594	-35	-1.431
2019-02-28		6463 etc rela	ＴＰＲ	2480	2439	2471	2446		2341.093	-25	-1.012
2019-02-27		6463 etc rela	ＴＰＲ	2544	2470	2509	2471		2365.021	-22	-0.882
2019-02-26		6463 etc rela	ＴＰＲ	2515	2418	2430	2493		2386.077	59	2.424
2019-02-25		6463 etc rela	ＴＰＲ	2455	2408	2443	2434		2329.607	25	1.038
2019-02-22		6463 etc rela	ＴＰＲ	2429	2384	2429	2409		2305.679	-25	-1.027
2019-02-21		6463 etc rela	ＴＰＲ	2473	2426	2469	2434		2329.607	-45	-1.815
2019-02-20		6463 etc rela	ＴＰＲ	2517	2443	2504	2479		2372.677	-8	-0.322
2019-02-19		6463 etc rela	ＴＰＲ	2492	2424	2448	2487		2380.334	18	0.729
2019-02-18		6463 etc rela	ＴＰＲ	2496	2424	2487	2469		2363.106	34	1.396
2019-02-15		6463 etc rela	ＴＰＲ	2449	2369	2398	2435		2330.565	37	1.543
2019-02-14		6463 etc rela	ＴＰＲ	2434	2380	2431	2398		2295.151	-42	-1.721
2019-02-13		6463 etc rela	ＴＰＲ	2477	2326	2326	2440		2335.35	126	5.445
2019-02-12		6463 etc rela	ＴＰＲ	2327	2217	2238	2314		2214.754	115	5.23
2019-02-08		6463 etc rela	ＴＰＲ	2277	2190	2277	2199		2104.686	-108	-4.681
2019-02-07		6463 etc rela	ＴＰＲ	2400	2293	2394	2307		2208.054	-87	-3.634
2019-02-06		6463 etc rela	ＴＰＲ	2443	2378	2415	2394		2291.323	-7	-0.292
2019-02-05		6463 etc rela	ＴＰＲ	2425	2391	2408	2401		2298.022	20	0.84
2019-02-04		6463 etc rela	ＴＰＲ	2381	2324	2326	2381		2278.88	52	2.233
2019-02-01		6463 etc rela	ＴＰＲ	2345	2304	2305	2329		2229.11	9	0.388
2019-01-31		6463 etc rela	ＴＰＲ	2334	2303	2332	2320		2220.496	22	0.957
2019-01-30		6463 etc rela	ＴＰＲ	2344	2293	2336	2298		2199.44	-25	-1.076
2019-01-29		6463 etc rela	ＴＰＲ	2331	2288	2308	2323		2223.368	-4	-0.172
2019-01-28		6463 etc rela	ＴＰＲ	2367	2326	2346	2327		2227.196	-17	-0.725
2019-01-25		6463 etc rela	ＴＰＲ	2365	2294	2305	2344		2243.467	40	1.736
2019-01-24		6463 etc rela	ＴＰＲ	2312	2263	2279	2304		2205.183	-5	-0.217
2019-01-23		6463 etc rela	ＴＰＲ	2330	2266	2293	2309		2209.968	0	0
2019-01-22		6463 etc rela	ＴＰＲ	2352	2301	2352	2309		2209.968	-27	-1.156
2019-01-21		6463 etc rela	ＴＰＲ	2345	2302	2327	2336		2235.811	41	1.786
2019-01-18		6463 etc rela	ＴＰＲ	2320	2266	2284	2295		2196.569	20	0.879
2019-01-17		6463 etc rela	ＴＰＲ	2309	2257	2286	2275		2177.427	23	1.021
2019-01-16		6463 etc rela	ＴＰＲ	2313	2241	2313	2252		2155.413	-66	-2.847
2019-01-15		6463 etc rela	ＴＰＲ	2318	2190	2190	2318		2218.583	103	4.65
2019-01-11		6463 etc rela	ＴＰＲ	2270	2211	2261	2215		2120	-34	-1.512
2019-01-10		6463 etc rela	ＴＰＲ	2265	2208	2218	2249		2152.542	-4	-0.178
2019-01-09		6463 etc rela	ＴＰＲ	2269	2205	2208	2253		2156.37	58	2.642
2019-01-08		6463 etc rela	ＴＰＲ	2254	2192	2254	2195		2100.858	-24	-1.082
2019-01-07		6463 etc rela	ＴＰＲ	2283	2217	2261	2219		2123.828	32	1.463
2019-01-04		6463 etc rela	ＴＰＲ	2228	2118	2192	2187		2093.201	-55	-2.453
2018-12-31		6463 etc rela	ＴＰＲ	2242	2242	2242	2242		2145.842	0	0
2018-12-28		6463 etc rela	ＴＰＲ	2258	2197	2226	2242		2145.842	41	1.863
2018-12-27		6463 etc rela	ＴＰＲ	2201	2146	2163	2201		2106.601	138	6.689
2018-12-26		6463 etc rela	ＴＰＲ	2095	1989	2003	2063		1974.519	25	1.227
2018-12-25		6463 etc rela	ＴＰＲ	2060	2003	2050	2038		1950.591	-150	-6.856
2018-12-24		6463 etc rela	ＴＰＲ	2188	2188	2188	2188		2094.158	0	0
2018-12-21		6463 etc rela	ＴＰＲ	2231	2120	2231	2188		2094.158	-43	-1.927
2018-12-20		6463 etc rela	ＴＰＲ	2304	2226	2260	2231		2135.314	-79	-3.42
2018-12-19		6463 etc rela	ＴＰＲ	2358	2296	2321	2310		2210.925	-7	-0.302
2018-12-18		6463 etc rela	ＴＰＲ	2324	2241	2255	2317		2217.625	5	0.216
2018-12-17		6463 etc rela	ＴＰＲ	2384	2307	2346	2312		2212.84	-32	-1.365
2018-12-14		6463 etc rela	ＴＰＲ	2418	2340	2403	2344		2243.467	-80	-3.3
2018-12-13		6463 etc rela	ＴＰＲ	2448	2374	2406	2424		2320.036	38	1.593
2018-12-12		6463 etc rela	ＴＰＲ	2400	2344	2350	2386		2283.666	66	2.845
2018-12-11		6463 etc rela	ＴＰＲ	2424	2314	2424	2320		2220.496	-113	-4.644
2018-12-10		6463 etc rela	ＴＰＲ	2476	2432	2471	2433		2328.65	-83	-3.299
2018-12-07		6463 etc rela	ＴＰＲ	2577	2503	2544	2516		2408.09	-41	-1.603
2018-12-06		6463 etc rela	ＴＰＲ	2591	2530	2582	2557		2447.332	-51	-1.956
2018-12-05		6463 etc rela	ＴＰＲ	2617	2561	2595	2608		2496.145	-42	-1.585
2018-12-04		6463 etc rela	ＴＰＲ	2739	2641	2739	2650		2536.343	-90	-3.285
2018-12-03		6463 etc rela	ＴＰＲ	2755	2704	2724	2740		2622.483	41	1.519
2018-11-30		6463 etc rela	ＴＰＲ	2708	2636	2639	2699		2583.241	50	1.888
2018-11-29		6463 etc rela	ＴＰＲ	2681	2639	2678	2649		2535.386	3	0.113
2018-11-28		6463 etc rela	ＴＰＲ	2659	2594	2650	2646		2532.515	-12	-0.451
2018-11-27		6463 etc rela	ＴＰＲ	2659	2609	2639	2658		2544	37	1.412
2018-11-26		6463 etc rela	ＴＰＲ	2633	2570	2619	2621		2508.587	-18	-0.682
2018-11-23		6463 etc rela	ＴＰＲ	2639	2639	2639	2639		2525.815	0	0
2018-11-22		6463 etc rela	ＴＰＲ	2650	2594	2635	2639		2525.815	9	0.342
2018-11-21		6463 etc rela	ＴＰＲ	2654	2594	2616	2630		2517.201	-73	-2.701
2018-11-20		6463 etc rela	ＴＰＲ	2712	2659	2683	2703		2587.07	-19	-0.698
2018-11-19		6463 etc rela	ＴＰＲ	2739	2707	2715	2722		2605.255	-3	-0.11
2018-11-16		6463 etc rela	ＴＰＲ	2737	2689	2715	2725		2608.126	7	0.258
2018-11-15		6463 etc rela	ＴＰＲ	2724	2685	2698	2718		2601.427	20	0.741
2018-11-14		6463 etc rela	ＴＰＲ	2717	2603	2608	2698		2582.284	107	4.13
2018-11-13		6463 etc rela	ＴＰＲ	2606	2547	2585	2591		2479.874	-127	-4.673
2018-11-12		6463 etc rela	ＴＰＲ	2726	2670	2676	2718		2601.427	-21	-0.767
2018-11-09		6463 etc rela	ＴＰＲ	2766	2718	2735	2739		2621.526	-5	-0.182
2018-11-08		6463 etc rela	ＴＰＲ	2745	2690	2694	2744		2626.312	103	3.9
2018-11-07		6463 etc rela	ＴＰＲ	2704	2633	2670	2641		2527.729	-63	-2.33
2018-11-06		6463 etc rela	ＴＰＲ	2716	2640	2669	2704		2588.027	48	1.807
2018-11-05		6463 etc rela	ＴＰＲ	2720	2655	2695	2656		2542.086	-110	-3.977
2018-11-02		6463 etc rela	ＴＰＲ	2768	2670	2670	2766		2647.368	46	1.691
2018-11-01		6463 etc rela	ＴＰＲ	2743	2656	2656	2720		2603.341	-31	-1.127
2018-10-31		6463 etc rela	ＴＰＲ	2762	2727	2733	2751		2633.011	56	2.078
2018-10-30		6463 etc rela	ＴＰＲ	2766	2604	2628	2695		2579.413	41	1.545
2018-10-29		6463 etc rela	ＴＰＲ	2709	2645	2650	2654		2540.172	4	0.151
2018-10-26		6463 etc rela	ＴＰＲ	2676	2589	2589	2650		2536.343	11	0.417
2018-10-25		6463 etc rela	ＴＰＲ	2748	2600	2600	2639		2525.815	-61	-2.259
2018-10-24		6463 etc rela	ＴＰＲ	2711	2605	2648	2700		2584.199	42	1.58
2018-10-23		6463 etc rela	ＴＰＲ	2699	2633	2697	2658		2544	-94	-3.416
2018-10-22		6463 etc rela	ＴＰＲ	2764	2696	2735	2752		2633.968	-21	-0.757
2018-10-19		6463 etc rela	ＴＰＲ	2843	2762	2815	2773		2654.068	-113	-3.915
2018-10-18		6463 etc rela	ＴＰＲ	2911	2864	2888	2886		2762.221	6	0.208
2018-10-17		6463 etc rela	ＴＰＲ	2903	2828	2840	2880		2756.479	53	1.875
2018-10-16		6463 etc rela	ＴＰＲ	2830	2770	2780	2827		2705.752	38	1.362
2018-10-15		6463 etc rela	ＴＰＲ	2817	2759	2800	2789		2669.381	-39	-1.379
2018-10-12		6463 etc rela	ＴＰＲ	2854	2773	2777	2828		2706.709	31	1.108
2018-10-11		6463 etc rela	ＴＰＲ	2887	2780	2831	2797		2677.038	-182	-6.109
2018-10-10		6463 etc rela	ＴＰＲ	3115	2969	3045	2979		2851.233	-31	-1.03
2018-10-09		6463 etc rela	ＴＰＲ	3140	2980	2980	3010		2880.903	0	0
2018-10-08		6463 etc rela	ＴＰＲ	3010	3010	3010	3010		2880.903	0	0
2018-10-05		6463 etc rela	ＴＰＲ	3035	2947	2982	3010		2880.903	-10	-0.331
2018-10-04		6463 etc rela	ＴＰＲ	3025	2917	2950	3020		2890.474	90	3.072
2018-10-03		6463 etc rela	ＴＰＲ	3055	2927	3030	2930		2804.334	-80	-2.658
2018-10-02		6463 etc rela	ＴＰＲ	3075	2982	2986	3010		2880.903	36	1.21
2018-10-01		6463 etc rela	ＴＰＲ	2994	2932	2994	2974		2846.447	-31	-1.032
2018-09-28		6463 etc rela	ＴＰＲ	3065	2975	3065	3005		2876.117	-10	-0.332
2018-09-27		6463 etc rela	ＴＰＲ	3065	2980	3000	3015		2885.688	20	0.668
2018-09-26		6463 etc rela	ＴＰＲ	2998	2930	2953	2995		2866.546	18	0.605
2018-09-25		6463 etc rela	ＴＰＲ	2977	2868	2889	2977		2823.476	97	3.368
2018-09-24		6463 etc rela	ＴＰＲ	2880	2880	2880	2880		2731.479	0	0
2018-09-21		6463 etc rela	ＴＰＲ	2893	2844	2862	2880		2731.479	17	0.594
2018-09-20		6463 etc rela	ＴＰＲ	2871	2824	2849	2863		2715.355	16	0.562
2018-09-19		6463 etc rela	ＴＰＲ	2864	2773	2791	2847		2700.18	83	3.003
2018-09-18		6463 etc rela	ＴＰＲ	2778	2659	2695	2764		2621.46	66	2.446
2018-09-17		6463 etc rela	ＴＰＲ	2698	2698	2698	2698		2558.864	0	0
2018-09-14		6463 etc rela	ＴＰＲ	2704	2623	2623	2698		2558.864	90	3.451
2018-09-13		6463 etc rela	ＴＰＲ	2628	2568	2580	2608		2473.506	29	1.124
2018-09-12		6463 etc rela	ＴＰＲ	2620	2549	2620	2579		2446.001	-38	-1.452
2018-09-11		6463 etc rela	ＴＰＲ	2626	2598	2624	2617		2482.042	-6	-0.229
2018-09-10		6463 etc rela	ＴＰＲ	2647	2615	2635	2623		2487.732	-13	-0.493
2018-09-07		6463 etc rela	ＴＰＲ	2641	2605	2630	2636		2500.061	0	0
2018-09-06		6463 etc rela	ＴＰＲ	2683	2629	2649	2636		2500.061	-21	-0.79
2018-09-05		6463 etc rela	ＴＰＲ	2718	2602	2602	2657		2519.979	96	3.749
2018-09-04		6463 etc rela	ＴＰＲ	2578	2512	2536	2561		2428.929	22	0.866
2018-09-03		6463 etc rela	ＴＰＲ	2631	2526	2621	2539		2408.064	-69	-2.646
2018-08-31		6463 etc rela	ＴＰＲ	2673	2608	2659	2608		2473.506	-67	-2.505
2018-08-30		6463 etc rela	ＴＰＲ	2702	2668	2701	2675		2537.05	-4	-0.149
2018-08-29		6463 etc rela	ＴＰＲ	2688	2667	2667	2679		2540.844	11	0.412
2018-08-28		6463 etc rela	ＴＰＲ	2696	2637	2672	2668		2530.411	30	1.137
2018-08-27		6463 etc rela	ＴＰＲ	2654	2624	2625	2638		2501.958	36	1.384
2018-08-24		6463 etc rela	ＴＰＲ	2642	2587	2642	2602		2467.814	1	0.038
2018-08-23		6463 etc rela	ＴＰＲ	2641	2592	2641	2601		2466.866	-40	-1.515
2018-08-22		6463 etc rela	ＴＰＲ	2648	2608	2613	2641		2504.804	26	0.994
2018-08-21		6463 etc rela	ＴＰＲ	2660	2608	2654	2615		2480.145	-47	-1.766
2018-08-20		6463 etc rela	ＴＰＲ	2672	2641	2642	2662		2524.721	-8	-0.3
2018-08-17		6463 etc rela	ＴＰＲ	2688	2615	2623	2670		2532.308	47	1.792
2018-08-16		6463 etc rela	ＴＰＲ	2631	2551	2592	2623		2487.732	3	0.115
2018-08-15		6463 etc rela	ＴＰＲ	2710	2609	2690	2620		2484.887	-70	-2.602
2018-08-14		6463 etc rela	ＴＰＲ	2700	2659	2659	2690		2551.277	59	2.242
2018-08-13		6463 etc rela	ＴＰＲ	2713	2569	2681	2631		2495.319	-100	-3.662
2018-08-10		6463 etc rela	ＴＰＲ	2822	2706	2813	2731		2590.163	-77	-2.742
2018-08-09		6463 etc rela	ＴＰＲ	2834	2786	2814	2808		2663.192	-6	-0.213
2018-08-08		6463 etc rela	ＴＰＲ	2850	2808	2817	2814		2668.882	-6	-0.213
2018-08-07		6463 etc rela	ＴＰＲ	2833	2792	2795	2820		2674.573	17	0.606
2018-08-06		6463 etc rela	ＴＰＲ	2848	2797	2821	2803		2658.45	-18	-0.638
2018-08-03		6463 etc rela	ＴＰＲ	2829	2797	2829	2821		2675.521	18	0.642
2018-08-02		6463 etc rela	ＴＰＲ	2917	2795	2888	2803		2658.45	-68	-2.369
2018-08-01		6463 etc rela	ＴＰＲ	2900	2862	2865	2871		2722.943	40	1.413
2018-07-31		6463 etc rela	ＴＰＲ	2866	2800	2820	2831		2685.005	12	0.426
2018-07-30		6463 etc rela	ＴＰＲ	2840	2792	2795	2819		2673.624	63	2.286
2018-07-27		6463 etc rela	ＴＰＲ	2767	2726	2741	2756		2613.873	15	0.547
2018-07-26		6463 etc rela	ＴＰＲ	2767	2728	2762	2741		2599.646	31	1.144
2018-07-25		6463 etc rela	ＴＰＲ	2740	2695	2695	2710		2570.245	31	1.157
2018-07-24		6463 etc rela	ＴＰＲ	2731	2672	2704	2679		2540.844	-4	-0.149
2018-07-23		6463 etc rela	ＴＰＲ	2728	2677	2712	2683		2544.638	-40	-1.469
2018-07-20		6463 etc rela	ＴＰＲ	2772	2710	2772	2723		2582.575	-49	-1.768
2018-07-19		6463 etc rela	ＴＰＲ	2815	2760	2766	2772		2629.048	22	0.8
2018-07-18		6463 etc rela	ＴＰＲ	2783	2733	2733	2750		2608.182	51	1.89
2018-07-17		6463 etc rela	ＴＰＲ	2722	2671	2671	2699		2559.813	45	1.696
2018-07-16		6463 etc rela	ＴＰＲ	2654	2654	2654	2654		2517.133	0	0
2018-07-13		6463 etc rela	ＴＰＲ	2671	2631	2631	2654		2517.133	28	1.066
2018-07-12		6463 etc rela	ＴＰＲ	2631	2591	2596	2626		2490.577	49	1.901
2018-07-11		6463 etc rela	ＴＰＲ	2590	2544	2590	2577		2444.104	-51	-1.941
2018-07-10		6463 etc rela	ＴＰＲ	2664	2604	2604	2628		2492.474	38	1.467
2018-07-09		6463 etc rela	ＴＰＲ	2603	2534	2550	2590		2456.434	42	1.648
2018-07-06		6463 etc rela	ＴＰＲ	2571	2507	2511	2548		2416.6	51	2.042
2018-07-05		6463 etc rela	ＴＰＲ	2526	2485	2505	2497		2368.23	-20	-0.795
2018-07-04		6463 etc rela	ＴＰＲ	2525	2473	2498	2517		2387.198	-4	-0.159
2018-07-03		6463 etc rela	ＴＰＲ	2535	2502	2535	2521		2390.992	-13	-0.513
2018-07-02		6463 etc rela	ＴＰＲ	2616	2530	2582	2534		2403.322	-47	-1.821
2018-06-29		6463 etc rela	ＴＰＲ	2604	2555	2576	2581		2447.898	-8	-0.309
2018-06-28		6463 etc rela	ＴＰＲ	2595	2551	2567	2589		2455.485	9	0.349
2018-06-27		6463 etc rela	ＴＰＲ	2614	2575	2614	2580		2446.949	-43	-1.639
2018-06-26		6463 etc rela	ＴＰＲ	2636	2525	2557	2623		2487.732	30	1.157
2018-06-25		6463 etc rela	ＴＰＲ	2605	2561	2595	2593		2459.279	-26	-0.993
2018-06-22		6463 etc rela	ＴＰＲ	2628	2503	2556	2619		2483.938	63	2.465
2018-06-21		6463 etc rela	ＴＰＲ	2719	2551	2695	2556		2424.187	-159	-5.856
2018-06-20		6463 etc rela	ＴＰＲ	2771	2676	2719	2715		2574.988	-16	-0.586
2018-06-19		6463 etc rela	ＴＰＲ	2825	2729	2775	2731		2590.163	-94	-3.327
2018-06-18		6463 etc rela	ＴＰＲ	2860	2804	2850	2825		2679.315	-19	-0.668
2018-06-15		6463 etc rela	ＴＰＲ	2944	2843	2935	2844		2697.335	-43	-1.489
2018-06-14		6463 etc rela	ＴＰＲ	2902	2859	2859	2887		2738.117	7	0.243
2018-06-13		6463 etc rela	ＴＰＲ	2895	2859	2888	2880		2731.479	-8	-0.277
2018-06-12		6463 etc rela	ＴＰＲ	2898	2861	2888	2888		2739.066	11	0.382
2018-06-11		6463 etc rela	ＴＰＲ	2900	2859	2900	2877		2728.633	-26	-0.896
2018-06-08		6463 etc rela	ＴＰＲ	2957	2884	2946	2903		2753.292	-32	-1.09
2018-06-07		6463 etc rela	ＴＰＲ	2947	2891	2900	2935		2783.642	35	1.207
2018-06-06		6463 etc rela	ＴＰＲ	2901	2859	2868	2900		2750.448	18	0.625
2018-06-05		6463 etc rela	ＴＰＲ	2882	2843	2879	2882		2733.375	-25	-0.86
2018-06-04		6463 etc rela	ＴＰＲ	2939	2832	2832	2907		2757.086	75	2.648
2018-06-01		6463 etc rela	ＴＰＲ	2846	2755	2768	2832		2685.954	20	0.711
2018-05-31		6463 etc rela	ＴＰＲ	2829	2753	2814	2812		2666.985	17	0.608
2018-05-30		6463 etc rela	ＴＰＲ	2827	2786	2822	2795		2650.862	-92	-3.187
2018-05-29		6463 etc rela	ＴＰＲ	2896	2853	2889	2887		2738.117	-8	-0.276
2018-05-28		6463 etc rela	ＴＰＲ	2933	2861	2927	2895		2745.705	-30	-1.026
2018-05-25		6463 etc rela	ＴＰＲ	2957	2898	2957	2925		2774.158	-42	-1.416
2018-05-24		6463 etc rela	ＴＰＲ	3010	2945	3010	2967		2813.992	-43	-1.429
2018-05-23		6463 etc rela	ＴＰＲ	3065	2989	3020	3010		2854.775	-20	-0.66
2018-05-22		6463 etc rela	ＴＰＲ	3080	3015	3075	3030		2873.743	-35	-1.142
2018-05-21		6463 etc rela	ＴＰＲ	3100	3050	3100	3065		2906.938	-35	-1.129
2018-05-18		6463 etc rela	ＴＰＲ	3125	3060	3060	3100		2940.133	35	1.142
2018-05-17		6463 etc rela	ＴＰＲ	3110	3040	3080	3065		2906.938	-20	-0.648
2018-05-16		6463 etc rela	ＴＰＲ	3380	3075	3380	3085		2925.906	-310	-9.131
2018-05-15		6463 etc rela	ＴＰＲ	3405	3335	3380	3395		3219.92	55	1.647
2018-05-14		6463 etc rela	ＴＰＲ	3350	3295	3305	3340		3167.756	50	1.52
2018-05-11		6463 etc rela	ＴＰＲ	3310	3250	3260	3290		3120.335	35	1.075
2018-05-10		6463 etc rela	ＴＰＲ	3310	3245	3290	3255		3087.14	-25	-0.762
2018-05-09		6463 etc rela	ＴＰＲ	3300	3265	3280	3280		3110.851	10	0.306
2018-05-08		6463 etc rela	ＴＰＲ	3315	3215	3215	3270		3101.366	10	0.307
2018-05-07		6463 etc rela	ＴＰＲ	3275	3215	3275	3260		3091.882	-20	-0.61
2018-05-04		6463 etc rela	ＴＰＲ	3280	3280	3280	3280		3110.851	0	0
2018-05-03		6463 etc rela	ＴＰＲ	3280	3280	3280	3280		3110.851	0	0
2018-05-02		6463 etc rela	ＴＰＲ	3330	3255	3330	3280		3110.851	-45	-1.353
2018-05-01		6463 etc rela	ＴＰＲ	3345	3290	3295	3325		3153.53	0	0
2018-04-30		6463 etc rela	ＴＰＲ	3325	3325	3325	3325		3153.53	0	0
2018-04-27		6463 etc rela	ＴＰＲ	3335	3280	3335	3325		3153.53	25	0.758
2018-04-26		6463 etc rela	ＴＰＲ	3325	3285	3310	3300		3129.819	10	0.304
2018-04-25		6463 etc rela	ＴＰＲ	3305	3245	3275	3290		3120.335	15	0.458
2018-04-24		6463 etc rela	ＴＰＲ	3290	3245	3280	3275		3106.108	40	1.236
2018-04-23		6463 etc rela	ＴＰＲ	3305	3225	3300	3235		3068.171	-15	-0.462
2018-04-20		6463 etc rela	ＴＰＲ	3260	3200	3220	3250		3082.398	25	0.775
2018-04-19		6463 etc rela	ＴＰＲ	3265	3175	3200	3225		3058.687	40	1.256
2018-04-18		6463 etc rela	ＴＰＲ	3195	3130	3160	3185		3020.75	30	0.951
2018-04-17		6463 etc rela	ＴＰＲ	3205	3155	3175	3155		2992.297	-20	-0.63
2018-04-16		6463 etc rela	ＴＰＲ	3205	3160	3185	3175		3011.265	20	0.634
2018-04-13		6463 etc rela	ＴＰＲ	3175	3115	3115	3155		2992.297	50	1.61
2018-04-12		6463 etc rela	ＴＰＲ	3120	3060	3100	3105		2944.875	-25	-0.799
2018-04-11		6463 etc rela	ＴＰＲ	3155	3105	3140	3130		2968.586	5	0.16
2018-04-10		6463 etc rela	ＴＰＲ	3130	3040	3055	3125		2963.844	35	1.133
2018-04-09		6463 etc rela	ＴＰＲ	3135	3075	3125	3090		2930.649	-5	-0.162
2018-04-06		6463 etc rela	ＴＰＲ	3155	3095	3145	3095		2935.391	-50	-1.59
2018-04-05		6463 etc rela	ＴＰＲ	3185	3105	3135	3145		2982.812	55	1.78
2018-04-04		6463 etc rela	ＴＰＲ	3110	3020	3035	3090		2930.649	50	1.645
2018-04-03		6463 etc rela	ＴＰＲ	3050	2971	2990	3040		2883.227	-10	-0.328
2018-04-02		6463 etc rela	ＴＰＲ	3065	3005	3060	3050		2892.711	-25	-0.813
2018-03-30		6463 etc rela	ＴＰＲ	3090	3035	3060	3075		2916.422	75	2.5
2018-03-29		6463 etc rela	ＴＰＲ	3060	2969	3040	3000		2845.29	-10	-0.332
2018-03-28		6463 etc rela	ＴＰＲ	3025	2941	2945	3010		2854.775	-10	-0.331
2018-03-27		6463 etc rela	ＴＰＲ	3020	2887	2890	3020		2839.6	180	6.338
2018-03-26		6463 etc rela	ＴＰＲ	2842	2757	2764	2840		2670.352	33	1.176
2018-03-23		6463 etc rela	ＴＰＲ	2825	2765	2813	2807		2639.323	-56	-1.956
2018-03-22		6463 etc rela	ＴＰＲ	2910	2779	2898	2863		2691.978	-96	-3.244
2018-03-21		6463 etc rela	ＴＰＲ	2959	2959	2959	2959		2782.243	0	0
2018-03-20		6463 etc rela	ＴＰＲ	2963	2908	2908	2959		2782.243	31	1.059
2018-03-19		6463 etc rela	ＴＰＲ	2973	2913	2960	2928		2753.095	-32	-1.081
2018-03-16		6463 etc rela	ＴＰＲ	3030	2928	3005	2960		2783.183	-33	-1.103
2018-03-15		6463 etc rela	ＴＰＲ	3025	2910	2975	2993		2814.212	-17	-0.565
2018-03-14		6463 etc rela	ＴＰＲ	3150	2959	3005	3010		2830.197	10	0.333
2018-03-13		6463 etc rela	ＴＰＲ	3000	2924	2939	3000		2820.794	56	1.902
2018-03-12		6463 etc rela	ＴＰＲ	2957	2906	2926	2944		2768.139	66	2.293
2018-03-09		6463 etc rela	ＴＰＲ	2924	2871	2887	2878		2706.082	18	0.629
2018-03-08		6463 etc rela	ＴＰＲ	2880	2849	2878	2860		2689.157	-4	-0.14
2018-03-07		6463 etc rela	ＴＰＲ	2890	2830	2852	2864		2692.918	-33	-1.139
2018-03-06		6463 etc rela	ＴＰＲ	2955	2877	2925	2897		2723.947	20	0.695
2018-03-05		6463 etc rela	ＴＰＲ	2902	2849	2877	2877		2705.141	0	0
2018-03-02		6463 etc rela	ＴＰＲ	2921	2849	2916	2877		2705.141	-112	-3.747
2018-03-01		6463 etc rela	ＴＰＲ	3045	2972	3045	2989		2810.451	-66	-2.16
2018-02-28		6463 etc rela	ＴＰＲ	3120	3055	3090	3055		2872.509	-40	-1.292
2018-02-27		6463 etc rela	ＴＰＲ	3125	3080	3120	3095		2910.119	25	0.814
2018-02-26		6463 etc rela	ＴＰＲ	3105	3035	3095	3070		2886.613	-15	-0.486
2018-02-23		6463 etc rela	ＴＰＲ	3085	2999	2999	3085		2900.717	86	2.868
2018-02-22		6463 etc rela	ＴＰＲ	3015	2968	2995	2999		2819.854	-36	-1.186
2018-02-21		6463 etc rela	ＴＰＲ	3085	3015	3040	3035		2853.703	10	0.331
2018-02-20		6463 etc rela	ＴＰＲ	3050	2982	3050	3025		2844.301	-25	-0.82
2018-02-19		6463 etc rela	ＴＰＲ	3055	3000	3020	3050		2867.807	80	2.694
2018-02-16		6463 etc rela	ＴＰＲ	2997	2953	2980	2970		2792.586	21	0.712
2018-02-15		6463 etc rela	ＴＰＲ	2996	2936	2970	2949		2772.84	-30	-1.007
2018-02-14		6463 etc rela	ＴＰＲ	3045	2964	3035	2979		2801.049	-91	-2.964
2018-02-13		6463 etc rela	ＴＰＲ	3235	3070	3230	3070		2886.613	-120	-3.762
2018-02-12		6463 etc rela	ＴＰＲ	3190	3190	3190	3190		2999.444	0	0
2018-02-09		6463 etc rela	ＴＰＲ	3210	3135	3185	3190		2999.444	-135	-4.06
2018-02-08		6463 etc rela	ＴＰＲ	3370	3285	3340	3325		3126.38	35	1.064
2018-02-07		6463 etc rela	ＴＰＲ	3450	3290	3415	3290		3093.471	15	0.458
2018-02-06		6463 etc rela	ＴＰＲ	3310	3200	3285	3275		3079.367	-220	-6.295
2018-02-05		6463 etc rela	ＴＰＲ	3530	3475	3510	3495		3286.225	-105	-2.917
2018-02-02		6463 etc rela	ＴＰＲ	3610	3530	3530	3600		3384.953	10	0.279
2018-02-01		6463 etc rela	ＴＰＲ	3595	3505	3505	3590		3375.55	90	2.571
2018-01-31		6463 etc rela	ＴＰＲ	3575	3495	3575	3500		3290.926	-85	-2.371
2018-01-30		6463 etc rela	ＴＰＲ	3635	3580	3620	3585		3370.849	-30	-0.83
2018-01-29		6463 etc rela	ＴＰＲ	3645	3590	3625	3615		3399.057	20	0.556
2018-01-26		6463 etc rela	ＴＰＲ	3695	3580	3665	3595		3380.252	-35	-0.964
2018-01-25		6463 etc rela	ＴＰＲ	3745	3620	3745	3630		3413.161	-115	-3.071
2018-01-24		6463 etc rela	ＴＰＲ	3750	3700	3705	3745		3521.291	30	0.808
2018-01-23		6463 etc rela	ＴＰＲ	3725	3630	3655	3715		3493.083	85	2.342
2018-01-22		6463 etc rela	ＴＰＲ	3635	3580	3630	3630		3413.161	0	0
2018-01-19		6463 etc rela	ＴＰＲ	3635	3585	3615	3630		3413.161	15	0.415
2018-01-18		6463 etc rela	ＴＰＲ	3735	3615	3705	3615		3399.057	-105	-2.823
2018-01-17		6463 etc rela	ＴＰＲ	3750	3715	3735	3720		3497.784	-45	-1.195
2018-01-16		6463 etc rela	ＴＰＲ	3790	3740	3765	3765		3540.096	0	0
2018-01-15		6463 etc rela	ＴＰＲ	3810	3755	3810	3765		3540.096	-10	-0.265
2018-01-12		6463 etc rela	ＴＰＲ	3785	3755	3770	3775		3549.499	-25	-0.658
2018-01-11		6463 etc rela	ＴＰＲ	3800	3755	3790	3800		3573.006	-15	-0.393
2018-01-10		6463 etc rela	ＴＰＲ	3850	3775	3775	3815		3587.11	25	0.66
2018-01-09		6463 etc rela	ＴＰＲ	3820	3720	3820	3790		3563.603	-35	-0.915
2018-01-08		6463 etc rela	ＴＰＲ	3825	3825	3825	3825		3596.512	0	0
2018-01-05		6463 etc rela	ＴＰＲ	3845	3805	3815	3825		3596.512	30	0.791
2018-01-04		6463 etc rela	ＴＰＲ	3795	3750	3765	3795		3568.304	60	1.606
2018-01-03		6463 etc rela	ＴＰＲ	3735	3735	3735	3735		3511.889	0	0
2018-01-02		6463 etc rela	ＴＰＲ	3735	3735	3735	3735		3511.889	0	0
2018-01-01		6463 etc rela	ＴＰＲ	3735	3735	3735	3735		3511.889	0	0