Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.586 |
atratio_00.5_0001 |
4.298 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
8.5 |
mratio_0005_0010 |
707億円 |
707 |
mvalue_00400_01000 |
2025-08-08 |
|
6371;6118;6339 |
椿本チ;アイダ;新東工 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.244 |
gratio_0000_00.5 |
0.83 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.341 |
atratio_n0.5_0000 |
-19.548 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
702億円 |
702 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.427 |
貸借 |
-0.768 |
rstrength_n001_n0.5 |
cont_none |
-0.278 |
-0.063 |
mrstrength_n0.2_0000 |
2037.2 |
0.53 |
ma5_dratio_000_005 |
2016.7 |
1.552 |
ma10_dratio_000_005 |
1950.52 |
4.998 |
ma25_dratio_000_005 |
1975.88 |
3.65 |
ma50_dratio_000_005 |
2019.707 |
1.401 |
ma75_dratio_000_005 |
0.049 |
gratio_0000_00.5 |
1.273 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.582 |
atratio_0001_0002 |
-22.073 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
705億円 |
705 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.956 |
貸借 |
0.626 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.775 |
mrstrength_0001_0002 |
2028.6 |
1.301 |
ma5_dratio_000_005 |
2006.9 |
2.397 |
ma10_dratio_000_005 |
1945.16 |
5.647 |
ma25_dratio_005_007 |
1976.9 |
3.951 |
ma50_dratio_000_005 |
2025.893 |
1.437 |
ma75_dratio_000_005 |
1.087 |
gratio_0001_0002 |
0.983 |
volaratio_0.5_001 |
| 2025-07-10 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.443 |
atratio_n0.5_0000 |
5.58 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
694億円 |
694 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.959 |
貸借 |
0.516 |
rstrength_00.5_00.7 |
cont_none |
-0.439 |
-0.004 |
mrstrength_n0.2_0000 |
2019.6 |
0.168 |
ma5_dratio_000_005 |
1996.2 |
1.343 |
ma10_dratio_000_005 |
1939.36 |
4.313 |
ma25_dratio_000_005 |
1978.3 |
2.26 |
ma50_dratio_000_005 |
2031.893 |
-0.438 |
ma75_dratio_n05_000 |
0.344 |
gratio_0000_00.5 |
1.238 |
volaratio_001_1.5 |
| 2025-07-09 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.197 |
atratio_0000_00.5 |
27.654 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
8.11 |
mratio_0005_0010 |
697億円 |
697 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.789 |
貸借 |
-0.592 |
rstrength_n001_n0.5 |
cont_02 |
0.334 |
-0.137 |
mrstrength_n0.2_0000 |
2018.6 |
0.664 |
ma5_dratio_000_005 |
1987.4 |
2.244 |
ma10_dratio_000_005 |
1934.52 |
5.039 |
ma25_dratio_005_007 |
1980.2 |
2.616 |
ma50_dratio_000_005 |
2038.187 |
-0.304 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.532 |
volaratio_1.5_002 |
| 2025-07-08 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.147 |
atratio_0001_0002 |
15.484 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
14.59 |
mratio_0010_0020 |
696億円 |
696 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.302 |
貸借 |
0.845 |
rstrength_00.7_0001 |
cont_none |
0.255 |
0.892 |
mrstrength_00.7_0001 |
2009.4 |
0.926 |
ma5_dratio_000_005 |
1976.5 |
2.606 |
ma10_dratio_000_005 |
1930.28 |
5.062 |
ma25_dratio_005_007 |
1981.74 |
2.334 |
ma50_dratio_000_005 |
2044.52 |
-0.808 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.546 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.249 |
atratio_n0.5_0000 |
18.321 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
14.59 |
mratio_0010_0020 |
688億円 |
688 |
mvalue_00400_01000 |
2025-08-08 |
settlement_a16_p00 |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-1.096 |
貸借 |
0.847 |
rstrength_00.7_0001 |
cont_n2 |
-0.561 |
0.312 |
mrstrength_00.2_00.5 |
1996.2 |
0.441 |
ma5_dratio_000_005 |
1962.6 |
2.16 |
ma10_dratio_000_005 |
1926.36 |
4.082 |
ma25_dratio_000_005 |
1982.76 |
1.122 |
ma50_dratio_000_005 |
2051.293 |
-2.257 |
ma75_dratio_n05_000 |
0.249 |
gratio_0000_00.5 |
1.049 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.396 |
atratio_n0.5_0000 |
-56.26 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.98 |
yield_4.5_005 |
14.59 |
mratio_0010_0020 |
689億円 |
689 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.451 |
貸借 |
-0.847 |
rstrength_n001_n0.5 |
cont_none |
0.063 |
-0.459 |
mrstrength_n0.5_n0.2 |
1985.2 |
1.249 |
ma5_dratio_000_005 |
1947.1 |
3.23 |
ma10_dratio_000_005 |
1924.12 |
4.463 |
ma25_dratio_000_005 |
1984.02 |
1.309 |
ma50_dratio_000_005 |
2058.16 |
-2.34 |
ma75_dratio_n05_000 |
0.05 |
gratio_0000_00.5 |
1.352 |
volaratio_001_1.5 |
| 2025-07-03 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.611 |
atratio_0001_0002 |
42.449 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
14.59 |
mratio_0010_0020 |
692億円 |
692 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.007 |
貸借 |
1.618 |
rstrength_0001_0002 |
cont_08_p0 |
0.059 |
1.552 |
mrstrength_0001_0002 |
1972.8 |
2.291 |
ma5_dratio_000_005 |
1933.4 |
4.376 |
ma10_dratio_000_005 |
1922.68 |
4.958 |
ma25_dratio_000_005 |
1984.96 |
1.665 |
ma50_dratio_000_005 |
2064.64 |
-2.259 |
ma75_dratio_n05_000 |
0.705 |
gratio_00.5_0001 |
1.45 |
volaratio_001_1.5 |
| 2025-07-02 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.223 |
atratio_0001_0002 |
25.335 |
vratio_0025_0050 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.04 |
yield_005_p00 |
14.59 |
mratio_0010_0020 |
681億円 |
681 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.339 |
貸借 |
0.884 |
rstrength_00.7_0001 |
cont_07 |
-0.56 |
1.783 |
mrstrength_0001_0002 |
1956.2 |
1.523 |
ma5_dratio_000_005 |
1921.2 |
3.373 |
ma10_dratio_000_005 |
1920.96 |
3.386 |
ma25_dratio_000_005 |
1985.44 |
0.028 |
ma50_dratio_000_005 |
2070.507 |
-4.081 |
ma75_dratio_n05_000 |
-0.408 |
gratio_n0.5_0000 |
2.354 |
volaratio_002_2.5 |
| 2025-07-01 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.615 |
atratio_00.5_0001 |
-9.079 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.1 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
673億円 |
673 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.527 |
貸借 |
1.142 |
rstrength_0001_0002 |
cont_06 |
-1.238 |
1.853 |
mrstrength_0001_0002 |
1943.6 |
0.947 |
ma5_dratio_000_005 |
1913.5 |
2.535 |
ma10_dratio_000_005 |
1919.76 |
2.2 |
ma25_dratio_000_005 |
1987.12 |
-1.264 |
ma50_dratio_n05_000 |
2076.867 |
-5.531 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.179 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
-9.225 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.269 |
貸借 |
-0.166 |
rstrength_n0.2_0000 |
cont_05 |
0.838 |
-0.735 |
mrstrength_n001_n0.5 |
1929 |
1.089 |
ma5_dratio_000_005 |
1907.2 |
2.244 |
ma10_dratio_000_005 |
1919.44 |
1.592 |
ma25_dratio_000_005 |
1988.42 |
-1.932 |
ma50_dratio_n05_000 |
2083.307 |
-6.399 |
ma75_dratio_n07_n05 |
0.77 |
gratio_00.5_0001 |
0.925 |
volaratio_0.5_001 |
| 2025-06-27 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.672 |
atratio_00.5_0001 |
-2.284 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
668億円 |
668 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.856 |
貸借 |
-0.184 |
rstrength_n0.2_0000 |
cont_04 |
1.43 |
-0.758 |
mrstrength_n001_n0.5 |
1909 |
2.043 |
ma5_dratio_000_005 |
1900.7 |
2.489 |
ma10_dratio_000_005 |
1918.92 |
1.515 |
ma25_dratio_000_005 |
1989.58 |
-2.09 |
ma50_dratio_n05_000 |
2089.667 |
-6.779 |
ma75_dratio_n07_n05 |
0.568 |
gratio_00.5_0001 |
0.826 |
volaratio_0.5_001 |
| 2025-06-26 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-58.812 |
vratio_n075_n050 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
1.343 |
貸借 |
-0.719 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.026 |
mrstrength_n002_n001 |
1894 |
2.165 |
ma5_dratio_000_005 |
1893.9 |
2.17 |
ma10_dratio_000_005 |
1918.76 |
0.846 |
ma25_dratio_000_005 |
1990.82 |
-2.804 |
ma50_dratio_n05_000 |
2095.827 |
-7.674 |
ma75_dratio_n10_n07 |
-0.312 |
gratio_n0.5_0000 |
1.514 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.8 |
atratio_0001_0002 |
-9.295 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.2 |
yield_005_p00 |
25.84 |
mratio_0020_0050 |
660億円 |
660 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.649 |
貸借 |
2.449 |
rstrength_0002_0005 |
cont_02 |
0.391 |
1.409 |
mrstrength_0001_0002 |
1886.2 |
1.951 |
ma5_dratio_000_005 |
1892.4 |
1.617 |
ma10_dratio_000_005 |
1919.08 |
0.204 |
ma25_dratio_000_005 |
1991.88 |
-3.458 |
ma50_dratio_n05_000 |
2102.853 |
-8.553 |
ma75_dratio_n10_n07 |
1.323 |
gratio_0001_0002 |
2.257 |
volaratio_002_2.5 |
| 2025-06-24 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
2.108 |
atratio_0002_0003 |
168.961 |
vratio_0100_0200 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
5.29 |
yield_005_p00 |
17.17 |
mratio_0010_0020 |
648億円 |
648 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.234 |
貸借 |
1.874 |
rstrength_0001_0002 |
cont_none |
1.138 |
0.97 |
mrstrength_00.7_0001 |
1883.4 |
0.297 |
ma5_dratio_000_005 |
1893.4 |
-0.232 |
ma10_dratio_n05_000 |
1921.2 |
-1.676 |
ma25_dratio_n05_000 |
1992.86 |
-5.212 |
ma50_dratio_n07_n05 |
2109.493 |
-10.452 |
ma75_dratio_n15_n10 |
0.865 |
gratio_00.5_0001 |
3.905 |
volaratio_003_004 |
| 2025-06-23 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.228 |
atratio_n002_n001 |
-43.288 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
5.41 |
yield_005_p00 |
17.17 |
mratio_0010_0020 |
635億円 |
635 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.292 |
貸借 |
-0.936 |
rstrength_n001_n0.5 |
cont_n3 |
-0.128 |
-1.1 |
mrstrength_n002_n001 |
1885.4 |
-1.878 |
ma5_dratio_n05_000 |
1895.1 |
-2.38 |
ma10_dratio_n05_000 |
1924.92 |
-3.892 |
ma25_dratio_n05_000 |
1995.7 |
-7.301 |
ma50_dratio_n10_n07 |
2115.533 |
-12.552 |
ma75_dratio_n15_n10 |
-0.427 |
gratio_n0.5_0000 |
1.521 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.213 |
atratio_n002_n001 |
215.335 |
vratio_0200_0300 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
5.34 |
yield_005_p00 |
17.17 |
mratio_0010_0020 |
642億円 |
642 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.826 |
貸借 |
-0.387 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.221 |
-0.992 |
mrstrength_n001_n0.5 |
1892.4 |
-1.025 |
ma5_dratio_n05_000 |
1901.5 |
-1.499 |
ma10_dratio_n05_000 |
1930.68 |
-2.988 |
ma25_dratio_n05_000 |
1996.78 |
-6.199 |
ma50_dratio_n07_n05 |
2121.787 |
-11.725 |
ma75_dratio_n15_n10 |
-0.316 |
gratio_n0.5_0000 |
1.602 |
volaratio_1.5_002 |
| 2025-06-19 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.681 |
atratio_n001_n0.5 |
1.313 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
17.17 |
mratio_0010_0020 |
650億円 |
650 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.568 |
貸借 |
-0.113 |
rstrength_n0.2_0000 |
cont_none |
-1.02 |
0.339 |
mrstrength_00.2_00.5 |
1893.8 |
0.116 |
ma5_dratio_000_005 |
1905.2 |
-0.483 |
ma10_dratio_n05_000 |
1934.68 |
-1.999 |
ma25_dratio_n05_000 |
1999.34 |
-5.169 |
ma50_dratio_n07_n05 |
2128.067 |
-10.905 |
ma75_dratio_n15_n10 |
-0.052 |
gratio_n0.5_0000 |
1.217 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.527 |
atratio_00.5_0001 |
2.237 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
17.17 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.205 |
貸借 |
0.322 |
rstrength_00.2_00.5 |
cont_03 |
0.904 |
-0.377 |
mrstrength_n0.5_n0.2 |
1898.6 |
0.548 |
ma5_dratio_000_005 |
1905.8 |
0.168 |
ma10_dratio_000_005 |
1940.56 |
-1.626 |
ma25_dratio_n05_000 |
1998.96 |
-4.5 |
ma50_dratio_n05_000 |
2133.427 |
-10.52 |
ma75_dratio_n15_n10 |
-0.211 |
gratio_n0.5_0000 |
0.792 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.743 |
atratio_00.5_0001 |
-13.707 |
vratio_n025_0000 |
8.6 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.27 |
yield_005_p00 |
24.33 |
mratio_0020_0050 |
651億円 |
651 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.255 |
貸借 |
0.488 |
rstrength_00.2_00.5 |
cont_02 |
0.588 |
0.155 |
mrstrength_0000_00.2 |
1903.4 |
-0.231 |
ma5_dratio_n05_000 |
1907.5 |
-0.446 |
ma10_dratio_n05_000 |
1949.12 |
-2.571 |
ma25_dratio_n05_000 |
2001.3 |
-5.112 |
ma50_dratio_n07_n05 |
2138.587 |
-11.203 |
ma75_dratio_n15_n10 |
0.531 |
gratio_00.5_0001 |
0.636 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.266 |
atratio_0000_00.5 |
-58.954 |
vratio_n075_n050 |
8.6 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
5.31 |
yield_005_p00 |
24.33 |
mratio_0020_0050 |
647億円 |
647 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.795 |
貸借 |
-0.529 |
rstrength_n001_n0.5 |
cont_none |
1.261 |
-0.995 |
mrstrength_n001_n0.5 |
1904.8 |
-1.039 |
ma5_dratio_n05_000 |
1910.6 |
-1.34 |
ma10_dratio_n05_000 |
1958.72 |
-3.764 |
ma25_dratio_n05_000 |
2007.06 |
-6.082 |
ma50_dratio_n07_n05 |
2143.547 |
-12.062 |
ma75_dratio_n15_n10 |
0.479 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-06-13 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-2.083 |
atratio_n003_n002 |
100.636 |
vratio_0100_0200 |
8.5 |
per_008_010 |
0.38 |
pbr_0.2_0.4 |
5.32 |
yield_005_p00 |
24.33 |
mratio_0020_0050 |
645億円 |
645 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.99 |
貸借 |
-1.093 |
rstrength_n002_n001 |
cont_n2 |
-0.888 |
-1.195 |
mrstrength_n002_n001 |
1910.6 |
-1.602 |
ma5_dratio_n05_000 |
1917 |
-1.93 |
ma10_dratio_n05_000 |
1968.72 |
-4.506 |
ma25_dratio_n05_000 |
2015.3 |
-6.714 |
ma50_dratio_n07_n05 |
2148.853 |
-12.511 |
ma75_dratio_n15_n10 |
-1.042 |
gratio_n002_n001 |
1.33 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.673 |
atratio_n001_n0.5 |
11.327 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.21 |
yield_005_p00 |
24.33 |
mratio_0020_0050 |
659億円 |
659 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.602 |
貸借 |
-0.071 |
rstrength_n0.2_0000 |
cont_none |
-0.646 |
-0.027 |
mrstrength_n0.2_0000 |
1916.6 |
0.177 |
ma5_dratio_000_005 |
1926.4 |
-0.332 |
ma10_dratio_n05_000 |
1978.4 |
-2.952 |
ma25_dratio_n05_000 |
2023.86 |
-5.132 |
ma50_dratio_n07_n05 |
2154.667 |
-10.891 |
ma75_dratio_n15_n10 |
-0.362 |
gratio_n0.5_0000 |
1.309 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.417 |
atratio_0001_0002 |
-18.353 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.17 |
yield_005_p00 |
24.33 |
mratio_0020_0050 |
663億円 |
663 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.826 |
貸借 |
0.591 |
rstrength_00.5_00.7 |
cont_none |
0.549 |
0.868 |
mrstrength_00.7_0001 |
1913 |
1.045 |
ma5_dratio_000_005 |
1931.9 |
0.057 |
ma10_dratio_000_005 |
1985.72 |
-2.655 |
ma25_dratio_n05_000 |
2031.82 |
-4.864 |
ma50_dratio_n05_000 |
2159.947 |
-10.507 |
ma75_dratio_n15_n10 |
0.892 |
gratio_00.5_0001 |
1.096 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.418 |
atratio_n0.5_0000 |
10.543 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.25 |
yield_005_p00 |
24.33 |
mratio_0020_0050 |
654億円 |
654 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.295 |
貸借 |
-0.123 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.741 |
mrstrength_n001_n0.5 |
1911.6 |
-0.293 |
ma5_dratio_n05_000 |
1934.2 |
-1.458 |
ma10_dratio_n05_000 |
1993.08 |
-4.369 |
ma25_dratio_n05_000 |
2041.6 |
-6.642 |
ma50_dratio_n07_n05 |
2165.147 |
-11.969 |
ma75_dratio_n15_n10 |
-0.052 |
gratio_n0.5_0000 |
0.892 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.209 |
atratio_0000_00.5 |
1.789 |
vratio_0000_0025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.22 |
yield_005_p00 |
19.69 |
mratio_0010_0020 |
657億円 |
657 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.197 |
貸借 |
0.406 |
rstrength_00.2_00.5 |
cont_02 |
0.919 |
-0.71 |
mrstrength_n001_n0.5 |
1916.4 |
-0.125 |
ma5_dratio_n05_000 |
1939 |
-1.289 |
ma10_dratio_n05_000 |
2001.24 |
-4.359 |
ma25_dratio_n05_000 |
2054.3 |
-6.83 |
ma50_dratio_n07_n05 |
2171.227 |
-11.847 |
ma75_dratio_n15_n10 |
0.524 |
gratio_00.5_0001 |
0.785 |
volaratio_0.5_001 |
| 2025-06-06 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.421 |
atratio_0000_00.5 |
-22.348 |
vratio_n025_0000 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
19.69 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.201 |
貸借 |
0.622 |
rstrength_00.5_00.7 |
cont_none |
0.498 |
-0.077 |
mrstrength_n0.2_0000 |
1923.4 |
-0.697 |
ma5_dratio_n05_000 |
1941.3 |
-1.612 |
ma10_dratio_n05_000 |
2008.64 |
-4.911 |
ma25_dratio_n05_000 |
2066.26 |
-7.562 |
ma50_dratio_n10_n07 |
2177.533 |
-12.286 |
ma75_dratio_n15_n10 |
-0.158 |
gratio_n0.5_0000 |
0.95 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.246 |
atratio_n002_n001 |
49.153 |
vratio_0025_0050 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
19.69 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.54 |
貸借 |
-1.786 |
rstrength_n002_n001 |
cont_n5 |
-0.511 |
-0.735 |
mrstrength_n001_n0.5 |
1936.2 |
-1.766 |
ma5_dratio_n05_000 |
1944.7 |
-2.196 |
ma10_dratio_n05_000 |
2017.24 |
-5.713 |
ma25_dratio_n07_n05 |
2078.16 |
-8.477 |
ma50_dratio_n10_n07 |
2183.72 |
-12.901 |
ma75_dratio_n15_n10 |
-1.09 |
gratio_n002_n001 |
1.316 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.207 |
atratio_n0.5_0000 |
-30.949 |
vratio_n050_n025 |
8.7 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.24 |
yield_005_p00 |
19.69 |
mratio_0010_0020 |
655億円 |
655 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.055 |
貸借 |
-0.262 |
rstrength_n0.5_n0.2 |
cont_n4 |
0.803 |
-1.01 |
mrstrength_n002_n001 |
1950.8 |
-1.271 |
ma5_dratio_n05_000 |
1948.8 |
-1.17 |
ma10_dratio_n05_000 |
2025.88 |
-4.93 |
ma25_dratio_n05_000 |
2090.02 |
-7.848 |
ma50_dratio_n10_n07 |
2189.907 |
-12.051 |
ma75_dratio_n15_n10 |
-0.363 |
gratio_n0.5_0000 |
0.73 |
volaratio_0.5_001 |
| 2025-06-03 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.975 |
atratio_n001_n0.5 |
27.107 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.18 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
662億円 |
662 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.494 |
貸借 |
-0.481 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.064 |
-0.911 |
mrstrength_n001_n0.5 |
1956.8 |
-1.37 |
ma5_dratio_n05_000 |
1953.8 |
-1.218 |
ma10_dratio_n05_000 |
2033.2 |
-5.076 |
ma25_dratio_n07_n05 |
2101.64 |
-8.167 |
ma50_dratio_n10_n07 |
2195.68 |
-12.1 |
ma75_dratio_n15_n10 |
-0.308 |
gratio_n0.5_0000 |
0.83 |
volaratio_0.5_001 |
| 2025-06-02 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.266 |
atratio_n002_n001 |
6.702 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
669億円 |
669 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
-0.746 |
貸借 |
-0.52 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
0.036 |
mrstrength_0000_00.2 |
1961.6 |
-0.642 |
ma5_dratio_n05_000 |
1959 |
-0.51 |
ma10_dratio_n05_000 |
2039.16 |
-4.421 |
ma25_dratio_n05_000 |
2113.76 |
-7.795 |
ma50_dratio_n10_n07 |
2201.24 |
-11.459 |
ma75_dratio_n15_n10 |
-0.861 |
gratio_n001_n0.5 |
1.238 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.051 |
atratio_n0.5_0000 |
11.834 |
vratio_0000_0025 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.14 |
貸借 |
-0.191 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
1.166 |
mrstrength_0001_0002 |
1959.2 |
0.755 |
ma5_dratio_000_005 |
1963.5 |
0.535 |
ma10_dratio_000_005 |
2043.92 |
-3.421 |
ma25_dratio_n05_000 |
2125.18 |
-7.114 |
ma50_dratio_n10_n07 |
2206.827 |
-10.55 |
ma75_dratio_n15_n10 |
-0.861 |
gratio_n001_n0.5 |
1.177 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.971 |
atratio_00.5_0001 |
21.002 |
vratio_0000_0025 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
677億円 |
677 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
0.26 |
貸借 |
0.711 |
rstrength_00.7_0001 |
cont_03 |
1.884 |
-0.913 |
mrstrength_n001_n0.5 |
1953.2 |
1.116 |
ma5_dratio_000_005 |
1963.4 |
0.591 |
ma10_dratio_000_005 |
2047.24 |
-3.529 |
ma25_dratio_n05_000 |
2135.62 |
-7.521 |
ma50_dratio_n10_n07 |
2212.027 |
-10.715 |
ma75_dratio_n15_n10 |
0.153 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.102 |
atratio_0000_00.5 |
23.235 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.11 |
yield_005_p00 |
17.38 |
mratio_0010_0020 |
671億円 |
671 |
mvalue_00400_01000 |
|
settlement_none |
6371;6118;6339 |
椿本チ;アイダ;新東工 |
1.361 |
貸借 |
-1.259 |
rstrength_n002_n001 |
cont_02 |
-0.005 |
0.107 |
mrstrength_0000_00.2 |
1946.8 |
0.473 |
ma5_dratio_000_005 |
1970.2 |
-0.721 |
ma10_dratio_n05_000 |
2049.92 |
-4.582 |
ma25_dratio_n05_000 |
2145.28 |
-8.823 |
ma50_dratio_n10_n07 |
2216.96 |
-11.771 |
ma75_dratio_n15_n10 |
0.665 |
gratio_00.5_0001 |
1.022 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.878 |
atratio_00.5_0001 |
-36.685 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.12 |
yield_005_p00 |
29.46 |
mratio_0020_0050 |
670億円 |
670 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.117 |
貸借 |
0.761 |
rstrength_00.7_0001 |
cont_none |
0.513 |
0.365 |
mrstrength_00.2_00.5 |
1950.8 |
0.164 |
ma5_dratio_000_005 |
1986.9 |
-1.656 |
ma10_dratio_n05_000 |
2054.48 |
-4.891 |
ma25_dratio_n05_000 |
2155.42 |
-9.345 |
ma50_dratio_n10_n07 |
2221.787 |
-12.053 |
ma75_dratio_n15_n10 |
0.258 |
gratio_0000_00.5 |
0.927 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.36 |
atratio_n0.5_0000 |
4.475 |
vratio_0000_0025 |
8.8 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.16 |
yield_005_p00 |
29.46 |
mratio_0020_0050 |
664億円 |
664 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.263 |
貸借 |
-0.623 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-1.359 |
mrstrength_n002_n001 |
1956.4 |
-0.992 |
ma5_dratio_n05_000 |
2005.4 |
-3.411 |
ma10_dratio_n05_000 |
2057.4 |
-5.852 |
ma25_dratio_n07_n05 |
2165.24 |
-10.541 |
ma50_dratio_n15_n10 |
2226.707 |
-13.011 |
ma75_dratio_n15_n10 |
-0.051 |
gratio_n0.5_0000 |
0.827 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.051 |
atratio_0000_00.5 |
-21.527 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.14 |
yield_005_p00 |
29.46 |
mratio_0020_0050 |
667億円 |
667 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.098 |
貸借 |
-0.047 |
rstrength_n0.2_0000 |
cont_none |
0.472 |
-0.421 |
mrstrength_n0.5_n0.2 |
1967.8 |
-1.209 |
ma5_dratio_n05_000 |
2025.2 |
-4.009 |
ma10_dratio_n05_000 |
2060.24 |
-5.642 |
ma25_dratio_n07_n05 |
2175.04 |
-10.622 |
ma50_dratio_n15_n10 |
2232.893 |
-12.938 |
ma75_dratio_n15_n10 |
0.463 |
gratio_0000_00.5 |
1.499 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
37.605 |
vratio_0025_0050 |
8.8 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.15 |
yield_005_p00 |
29.46 |
mratio_0020_0050 |
666億円 |
666 |
mvalue_00400_01000 |
2025-05-15 |
settlement_m00_b07 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.454 |
貸借 |
-0.216 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.839 |
-0.831 |
mrstrength_n001_n0.5 |
1973.6 |
-1.55 |
ma5_dratio_n05_000 |
2043 |
-4.895 |
ma10_dratio_n05_000 |
2062.88 |
-5.811 |
ma25_dratio_n07_n05 |
2184.36 |
-11.049 |
ma50_dratio_n15_n10 |
2238.96 |
-13.219 |
ma75_dratio_n15_n10 |
-0.81 |
gratio_n001_n0.5 |
1.449 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.303 |
atratio_n0.5_0000 |
-25.039 |
vratio_n050_n025 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
29.46 |
mratio_0020_0050 |
678億円 |
678 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.611 |
貸借 |
0.308 |
rstrength_00.2_00.5 |
cont_n2 |
-0.614 |
0.311 |
mrstrength_00.2_00.5 |
1993.6 |
-0.883 |
ma5_dratio_n05_000 |
2059 |
-4.031 |
ma10_dratio_n05_000 |
2064.68 |
-4.295 |
ma25_dratio_n05_000 |
2194.74 |
-9.967 |
ma50_dratio_n10_n07 |
2244.733 |
-11.972 |
ma75_dratio_n15_n10 |
0.151 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-05-20 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.602 |
atratio_n001_n0.5 |
26.494 |
vratio_0025_0050 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.05 |
yield_005_p00 |
47.23 |
mratio_0020_0050 |
680億円 |
680 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.426 |
貸借 |
-1.028 |
rstrength_n002_n001 |
cont_none |
0.082 |
-0.684 |
mrstrength_n001_n0.5 |
2023 |
-2.027 |
ma5_dratio_n05_000 |
2073.1 |
-4.394 |
ma10_dratio_n05_000 |
2064.52 |
-3.997 |
ma25_dratio_n05_000 |
2203.64 |
-10.058 |
ma50_dratio_n15_n10 |
2250.12 |
-11.916 |
ma75_dratio_n15_n10 |
0.301 |
gratio_0000_00.5 |
2.273 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.064 |
atratio_0001_0002 |
-56.91 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.02 |
yield_005_p00 |
47.23 |
mratio_0020_0050 |
684億円 |
684 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b06_b04 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.591 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_none |
-0.676 |
1.74 |
mrstrength_0001_0002 |
2054.4 |
-2.94 |
ma5_dratio_n05_000 |
2085.9 |
-4.406 |
ma10_dratio_n05_000 |
2066.48 |
-3.507 |
ma25_dratio_n05_000 |
2210.84 |
-9.808 |
ma50_dratio_n10_n07 |
2255.6 |
-11.598 |
ma75_dratio_n15_n10 |
0.405 |
gratio_0000_00.5 |
1.668 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-3.426 |
atratio_n005_n003 |
23.02 |
vratio_0000_0025 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
47.23 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-15 |
settlement_b03_b01 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.416 |
貸借 |
-2.01 |
rstrength_n005_n002 |
cont_n3 |
-0.005 |
-3.421 |
mrstrength_n005_n002 |
2082.6 |
-5.263 |
ma5_dratio_n07_n05 |
2096.4 |
-5.886 |
ma10_dratio_n07_n05 |
2062.88 |
-4.357 |
ma25_dratio_n05_000 |
2217.34 |
-11.02 |
ma50_dratio_n15_n10 |
2260.533 |
-12.72 |
ma75_dratio_n15_n10 |
-1.615 |
gratio_n002_n001 |
4.446 |
volaratio_004_005 |
| 2025-05-15 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-3.768 |
atratio_n005_n003 |
46.142 |
vratio_0025_0050 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
47.23 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-15 |
settlement_000_000 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.739 |
貸借 |
-2.029 |
rstrength_n005_n002 |
cont_n2 |
-0.977 |
-2.791 |
mrstrength_n005_n002 |
2112.4 |
-3.285 |
ma5_dratio_n05_000 |
2111.6 |
-3.249 |
ma10_dratio_n05_000 |
2064 |
-1.017 |
ma25_dratio_n05_000 |
2224.76 |
-8.17 |
ma50_dratio_n10_n07 |
2265.707 |
-9.829 |
ma75_dratio_n10_n07 |
-1.036 |
gratio_n002_n001 |
4.825 |
volaratio_004_005 |
| 2025-05-14 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.748 |
atratio_n001_n0.5 |
42.418 |
vratio_0025_0050 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
47.23 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.031 |
貸借 |
-0.717 |
rstrength_n001_n0.5 |
cont_none |
-0.144 |
-0.604 |
mrstrength_n001_n0.5 |
2124.4 |
-0.066 |
ma5_dratio_n05_000 |
2119.1 |
0.184 |
ma10_dratio_000_005 |
2057.36 |
3.19 |
ma25_dratio_000_005 |
2229.86 |
-4.792 |
ma50_dratio_n05_000 |
2270.12 |
-6.481 |
ma75_dratio_n07_n05 |
-0.888 |
gratio_n001_n0.5 |
1.627 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.187 |
atratio_0000_00.5 |
7.059 |
vratio_0000_0025 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
47.23 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
2.405 |
貸借 |
-2.218 |
rstrength_n005_n002 |
cont_03 |
1.432 |
-1.245 |
mrstrength_n002_n001 |
2123.2 |
0.744 |
ma5_dratio_000_005 |
2117.7 |
1.006 |
ma10_dratio_000_005 |
2053.48 |
4.165 |
ma25_dratio_000_005 |
2233.32 |
-4.223 |
ma50_dratio_n05_000 |
2272.747 |
-5.885 |
ma75_dratio_n07_n05 |
1.593 |
gratio_0001_0002 |
1.969 |
volaratio_1.5_002 |
| 2025-05-12 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.613 |
atratio_00.5_0001 |
-74.971 |
vratio_n075_n050 |
9 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
47.23 |
mratio_0020_0050 |
677億円 |
677 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a01_a03 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
3.048 |
貸借 |
-2.435 |
rstrength_n005_n002 |
cont_02 |
0.376 |
0.237 |
mrstrength_00.2_00.5 |
2117.4 |
0.831 |
ma5_dratio_000_005 |
2111.7 |
1.103 |
ma10_dratio_000_005 |
2055.4 |
3.873 |
ma25_dratio_000_005 |
2235.96 |
-4.515 |
ma50_dratio_n05_000 |
2275.333 |
-6.168 |
ma75_dratio_n07_n05 |
-0.566 |
gratio_n001_n0.5 |
1.757 |
volaratio_1.5_002 |
| 2025-05-09 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.903 |
atratio_00.5_0001 |
292.148 |
vratio_0200_0300 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
48.15 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a04_a06 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
1.28 |
貸借 |
-0.377 |
rstrength_n0.5_n0.2 |
cont_none |
1.556 |
-0.653 |
mrstrength_n001_n0.5 |
2110.2 |
0.559 |
ma5_dratio_000_005 |
2105 |
0.808 |
ma10_dratio_000_005 |
2061.88 |
2.916 |
ma25_dratio_000_005 |
2238.92 |
-5.222 |
ma50_dratio_n07_n05 |
2277.36 |
-6.822 |
ma75_dratio_n07_n05 |
0.095 |
gratio_0000_00.5 |
3.876 |
volaratio_003_004 |
| 2025-05-08 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.661 |
atratio_n001_n0.5 |
-57.213 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
48.15 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.594 |
貸借 |
-1.255 |
rstrength_n002_n001 |
cont_none |
0.405 |
-1.066 |
mrstrength_n002_n001 |
2110.8 |
-0.37 |
ma5_dratio_n05_000 |
2098.5 |
0.214 |
ma10_dratio_000_005 |
2069.32 |
1.628 |
ma25_dratio_000_005 |
2242.8 |
-6.233 |
ma50_dratio_n07_n05 |
2279.52 |
-7.744 |
ma75_dratio_n10_n07 |
-0.331 |
gratio_n0.5_0000 |
1.394 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.332 |
atratio_0000_00.5 |
136.449 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
48.15 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a07_a09 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.862 |
貸借 |
-0.53 |
rstrength_n001_n0.5 |
cont_02 |
-0.139 |
0.471 |
mrstrength_00.2_00.5 |
2113.8 |
0.151 |
ma5_dratio_000_005 |
2092.4 |
1.176 |
ma10_dratio_000_005 |
2077.92 |
1.881 |
ma25_dratio_000_005 |
2247.06 |
-5.788 |
ma50_dratio_n07_n05 |
2282.133 |
-7.236 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
2.931 |
volaratio_2.5_003 |
| 2025-05-02 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.524 |
atratio_00.5_0001 |
10.594 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.68 |
yield_4.5_005 |
48.15 |
mratio_0020_0050 |
732億円 |
732 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.682 |
貸借 |
-0.158 |
rstrength_n0.2_0000 |
cont_none |
1.038 |
-0.514 |
mrstrength_n001_n0.5 |
2112.2 |
-0.104 |
ma5_dratio_n05_000 |
2087.7 |
1.068 |
ma10_dratio_000_005 |
2090.12 |
0.951 |
ma25_dratio_000_005 |
2251.18 |
-6.271 |
ma50_dratio_n07_n05 |
2284.84 |
-7.652 |
ma75_dratio_n10_n07 |
0.762 |
gratio_00.5_0001 |
1.577 |
volaratio_1.5_002 |
| 2025-05-01 |
14:50 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.224 |
atratio_n002_n001 |
1.044 |
vratio_0000_0025 |
8.5 |
per_008_010 |
0.45 |
pbr_0.4_0.6 |
4.67 |
yield_4.5_005 |
48.15 |
mratio_0020_0050 |
734億円 |
734 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.577 |
貸借 |
-0.647 |
rstrength_n001_n0.5 |
cont_none |
1.129 |
-2.353 |
mrstrength_n005_n002 |
2106 |
-0.332 |
ma5_dratio_n05_000 |
2079.4 |
0.943 |
ma10_dratio_000_005 |
2107.36 |
-0.397 |
ma25_dratio_n05_000 |
2256.22 |
-6.968 |
ma50_dratio_n07_n05 |
2287.573 |
-8.243 |
ma75_dratio_n10_n07 |
-0.282 |
gratio_n0.5_0000 |
1.432 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.331 |
atratio_0000_00.5 |
11.988 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
48.15 |
mratio_0020_0050 |
728億円 |
728 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a13_a15 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.175 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_06 |
0.573 |
-0.242 |
mrstrength_n0.5_n0.2 |
2099.8 |
1.2 |
ma5_dratio_000_005 |
2070.3 |
2.642 |
ma10_dratio_000_005 |
2123.88 |
0.053 |
ma25_dratio_000_005 |
2261.98 |
-6.056 |
ma50_dratio_n07_n05 |
2290.72 |
-7.234 |
ma75_dratio_n10_n07 |
0.661 |
gratio_00.5_0001 |
1.666 |
volaratio_1.5_002 |
| 2025-04-28 |
10:05 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.427 |
atratio_0000_00.5 |
-3.662 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
724億円 |
724 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.662 |
貸借 |
-0.235 |
rstrength_n0.5_n0.2 |
cont_05 |
0.376 |
0.051 |
mrstrength_0000_00.2 |
2086.2 |
1.524 |
ma5_dratio_000_005 |
2058.8 |
2.875 |
ma10_dratio_000_005 |
2139.08 |
-0.985 |
ma25_dratio_n05_000 |
2266.96 |
-6.571 |
ma50_dratio_n07_n05 |
2294.32 |
-7.685 |
ma75_dratio_n10_n07 |
1.328 |
gratio_0001_0002 |
1.374 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.443 |
atratio_0001_0002 |
8.563 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
1.465 |
貸借 |
-0.022 |
rstrength_n0.2_0000 |
cont_04 |
1.902 |
-0.459 |
mrstrength_n0.5_n0.2 |
2071 |
1.835 |
ma5_dratio_000_005 |
2045.8 |
3.089 |
ma10_dratio_000_005 |
2154.16 |
-2.096 |
ma25_dratio_n05_000 |
2271.92 |
-7.171 |
ma50_dratio_n10_n07 |
2297.987 |
-8.224 |
ma75_dratio_n10_n07 |
0.433 |
gratio_0000_00.5 |
2.107 |
volaratio_002_2.5 |
| 2025-04-24 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.532 |
atratio_00.5_0001 |
15.548 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.139 |
貸借 |
0.393 |
rstrength_00.2_00.5 |
cont_03 |
0.489 |
0.043 |
mrstrength_0000_00.2 |
2063.2 |
0.766 |
ma5_dratio_000_005 |
2032.1 |
2.308 |
ma10_dratio_000_005 |
2170.08 |
-4.197 |
ma25_dratio_n05_000 |
2276.92 |
-8.692 |
ma50_dratio_n10_n07 |
2302.067 |
-9.69 |
ma75_dratio_n10_n07 |
0.629 |
gratio_00.5_0001 |
1.684 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.535 |
atratio_00.5_0001 |
18.908 |
vratio_0000_0025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.99 |
貸借 |
-0.455 |
rstrength_n0.5_n0.2 |
cont_02 |
1.894 |
-1.359 |
mrstrength_n002_n001 |
2052.8 |
0.74 |
ma5_dratio_000_005 |
2027.3 |
2.008 |
ma10_dratio_000_005 |
2188.36 |
-5.5 |
ma25_dratio_n07_n05 |
2282.28 |
-9.389 |
ma50_dratio_n10_n07 |
2307.107 |
-10.364 |
ma75_dratio_n15_n10 |
2.139 |
gratio_0002_0003 |
1.983 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.735 |
atratio_00.5_0001 |
-30.205 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.681 |
貸借 |
1.416 |
rstrength_0001_0002 |
cont_none |
-0.173 |
0.908 |
mrstrength_00.7_0001 |
2040.8 |
0.794 |
ma5_dratio_000_005 |
2010.9 |
2.293 |
ma10_dratio_000_005 |
2206.44 |
-6.773 |
ma25_dratio_n07_n05 |
2288.28 |
-10.107 |
ma50_dratio_n15_n10 |
2312.467 |
-11.047 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.077 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.353 |
atratio_n002_n001 |
29.167 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.426 |
貸借 |
-0.927 |
rstrength_n001_n0.5 |
cont_none |
-1.297 |
-0.056 |
mrstrength_n0.2_0000 |
2031.4 |
0.522 |
ma5_dratio_000_005 |
2005.3 |
1.83 |
ma10_dratio_000_005 |
2224 |
-8.183 |
ma25_dratio_n10_n07 |
2294.42 |
-11.001 |
ma50_dratio_n15_n10 |
2317.68 |
-11.895 |
ma75_dratio_n15_n10 |
-1.208 |
gratio_n002_n001 |
1.627 |
volaratio_1.5_002 |
| 2025-04-18 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
2.121 |
atratio_0002_0003 |
-17.5 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
2.429 |
貸借 |
-0.308 |
rstrength_n0.5_n0.2 |
cont_02 |
1.026 |
1.095 |
mrstrength_0001_0002 |
2020.6 |
2.445 |
ma5_dratio_000_005 |
1988.8 |
4.083 |
ma10_dratio_000_005 |
2240.64 |
-7.616 |
ma25_dratio_n10_n07 |
2300.48 |
-10.019 |
ma50_dratio_n15_n10 |
2322.68 |
-10.879 |
ma75_dratio_n15_n10 |
0.74 |
gratio_00.5_0001 |
1.861 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.946 |
atratio_00.5_0001 |
-33.194 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.589 |
貸借 |
0.357 |
rstrength_00.2_00.5 |
cont_none |
1.348 |
-0.402 |
mrstrength_n0.5_n0.2 |
2001 |
1.299 |
ma5_dratio_000_005 |
1984.4 |
2.147 |
ma10_dratio_000_005 |
2256.36 |
-10.165 |
ma25_dratio_n15_n10 |
2305.44 |
-12.078 |
ma50_dratio_n15_n10 |
2326.813 |
-12.885 |
ma75_dratio_n15_n10 |
-0.299 |
gratio_n0.5_0000 |
1.502 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.1 |
atratio_n0.5_0000 |
27.733 |
vratio_0025_0050 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.086 |
貸借 |
-0.014 |
rstrength_n0.2_0000 |
cont_none |
-1.013 |
0.913 |
mrstrength_00.7_0001 |
2001.8 |
0.31 |
ma5_dratio_000_005 |
2000.4 |
0.38 |
ma10_dratio_000_005 |
2273.08 |
-11.662 |
ma25_dratio_n15_n10 |
2311.36 |
-13.125 |
ma50_dratio_n15_n10 |
2331.587 |
-13.878 |
ma75_dratio_n15_n10 |
-0.249 |
gratio_n0.5_0000 |
1.051 |
volaratio_001_1.5 |
| 2025-04-15 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.107 |
atratio_0001_0002 |
-43.862 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.543 |
貸借 |
0.564 |
rstrength_00.5_00.7 |
cont_02 |
0.839 |
0.268 |
mrstrength_00.2_00.5 |
1981 |
1.464 |
ma5_dratio_000_005 |
2029.3 |
-0.951 |
ma10_dratio_n05_000 |
2289.84 |
-12.221 |
ma25_dratio_n15_n10 |
2319.22 |
-13.333 |
ma50_dratio_n15_n10 |
2335.493 |
-13.937 |
ma75_dratio_n15_n10 |
1.258 |
gratio_0001_0002 |
0.896 |
volaratio_0.5_001 |
| 2025-04-14 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.811 |
atratio_00.5_0001 |
-2.482 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.72 |
yield_4.5_005 |
57.07 |
mratio_0050_0100 |
726億円 |
726 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
4.059 |
貸借 |
-3.248 |
rstrength_n005_n002 |
cont_none |
1.181 |
-0.37 |
mrstrength_n0.5_n0.2 |
1979.2 |
0.445 |
ma5_dratio_000_005 |
2059.1 |
-3.453 |
ma10_dratio_n05_000 |
2305.84 |
-13.784 |
ma25_dratio_n15_n10 |
2327 |
-14.568 |
ma50_dratio_n15_n10 |
2340.427 |
-15.058 |
ma75_dratio_n20_n15 |
-0.609 |
gratio_n001_n0.5 |
1.949 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-2.905 |
atratio_n003_n002 |
20.387 |
vratio_0000_0025 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
38.83 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.113 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
-2.957 |
0.052 |
mrstrength_0000_00.2 |
1957 |
0.766 |
ma5_dratio_000_005 |
2092.1 |
-5.741 |
ma10_dratio_n07_n05 |
2324.8 |
-15.175 |
ma25_dratio_n20_n15 |
2334.76 |
-15.537 |
ma50_dratio_n20_n15 |
2345.707 |
-15.932 |
ma75_dratio_n20_n15 |
-4.431 |
gratio_n005_n003 |
5.867 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
6.67 |
atratio_0005_0010 |
-33.059 |
vratio_n050_n025 |
7.8 |
per_005_008 |
0.41 |
pbr_0.4_0.6 |
5.07 |
yield_005_p00 |
38.83 |
mratio_0020_0050 |
676億円 |
676 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
7.124 |
貸借 |
-0.454 |
rstrength_n0.5_n0.2 |
cont_none |
9.128 |
-2.458 |
mrstrength_n005_n002 |
1967.8 |
3.212 |
ma5_dratio_000_005 |
2137.1 |
-4.965 |
ma10_dratio_n05_000 |
2342.76 |
-13.307 |
ma25_dratio_n15_n10 |
2342.92 |
-13.313 |
ma50_dratio_n15_n10 |
2350.907 |
-13.608 |
ma75_dratio_n15_n10 |
11.555 |
gratio_0010_0015 |
5.724 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-4.848 |
atratio_n005_n003 |
66.994 |
vratio_0050_0075 |
7.5 |
per_005_008 |
0.4 |
pbr_0.4_0.6 |
5.25 |
yield_005_p00 |
38.83 |
mratio_0020_0050 |
653億円 |
653 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-3.503 |
貸借 |
-1.345 |
rstrength_n002_n001 |
cont_none |
-3.934 |
-0.914 |
mrstrength_n001_n0.5 |
1999 |
-4.752 |
ma5_dratio_n05_000 |
2188.1 |
-12.984 |
ma10_dratio_n15_n10 |
2355.2 |
-19.158 |
ma25_dratio_n20_n15 |
2350.16 |
-18.984 |
ma50_dratio_n20_n15 |
2355.733 |
-19.176 |
ma75_dratio_n20_n15 |
-2.499 |
gratio_n003_n002 |
5.848 |
volaratio_005_007 |
| 2025-04-08 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
6.606 |
atratio_0005_0010 |
-56.901 |
vratio_n075_n050 |
7.9 |
per_005_008 |
0.42 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
5.39 |
mratio_0005_0010 |
686億円 |
686 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
6.767 |
貸借 |
-0.161 |
rstrength_n0.2_0000 |
cont_none |
6.025 |
0.581 |
mrstrength_00.5_00.7 |
2077.6 |
-3.687 |
ma5_dratio_n05_000 |
2248.9 |
-11.023 |
ma10_dratio_n15_n10 |
2371.8 |
-15.634 |
ma25_dratio_n20_n15 |
2359.36 |
-15.189 |
ma50_dratio_n20_n15 |
2361.4 |
-15.262 |
ma75_dratio_n20_n15 |
5.008 |
gratio_0005_0010 |
3.957 |
volaratio_003_004 |
| 2025-04-07 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-7.354 |
atratio_n010_n005 |
0.085 |
vratio_0000_0025 |
7.4 |
per_005_008 |
0.39 |
pbr_0.2_0.4 |
5.33 |
yield_005_p00 |
5.39 |
mratio_0005_0010 |
644億円 |
644 |
mvalue_00400_01000 |
2025-05-15 |
settlement_a16_p00 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-9.627 |
貸借 |
2.273 |
rstrength_0002_0005 |
cont_n7 |
-7.827 |
0.473 |
mrstrength_00.2_00.5 |
2139 |
-12.249 |
ma5_dratio_n15_n10 |
2299.3 |
-18.366 |
ma10_dratio_n20_n15 |
2385.52 |
-21.317 |
ma25_dratio_n30_n20 |
2366.56 |
-20.687 |
ma50_dratio_n30_n20 |
2365.667 |
-20.657 |
ma75_dratio_n30_n20 |
-8.391 |
gratio_n010_n005 |
5.934 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-7.362 |
atratio_n010_n005 |
35.632 |
vratio_0025_0050 |
8 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
5.39 |
mratio_0005_0010 |
695億円 |
695 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-6.263 |
貸借 |
-1.099 |
rstrength_n002_n001 |
cont_n6 |
-2.75 |
-4.612 |
mrstrength_n005_n002 |
2227.2 |
-9.034 |
ma5_dratio_n10_n07 |
2361.1 |
-14.193 |
ma10_dratio_n15_n10 |
2402.36 |
-15.666 |
ma25_dratio_n20_n15 |
2376.5 |
-14.749 |
ma50_dratio_n15_n10 |
2371.587 |
-14.572 |
ma75_dratio_n15_n10 |
-4.161 |
gratio_n005_n003 |
5.645 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-4.789 |
atratio_n005_n003 |
87.097 |
vratio_0075_0100 |
8.6 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.57 |
yield_4.5_005 |
5.39 |
mratio_0005_0010 |
750億円 |
750 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-2.904 |
貸借 |
-1.885 |
rstrength_n002_n001 |
cont_n5 |
-2.771 |
-2.018 |
mrstrength_n005_n002 |
2306.4 |
-5.177 |
ma5_dratio_n07_n05 |
2409.2 |
-9.223 |
ma10_dratio_n10_n07 |
2413.16 |
-9.372 |
ma25_dratio_n10_n07 |
2382.38 |
-8.201 |
ma50_dratio_n10_n07 |
2375.52 |
-7.936 |
ma75_dratio_n10_n07 |
-4.223 |
gratio_n005_n003 |
2.821 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.477 |
atratio_n0.5_0000 |
-26.54 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
5.39 |
mratio_0005_0010 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.458 |
貸借 |
0.981 |
rstrength_00.7_0001 |
cont_n4 |
0.285 |
-0.762 |
mrstrength_n001_n0.5 |
2377.2 |
-3.374 |
ma5_dratio_n05_000 |
2444.1 |
-6.019 |
ma10_dratio_n07_n05 |
2416.52 |
-4.946 |
ma25_dratio_n05_000 |
2385.3 |
-3.702 |
ma50_dratio_n05_000 |
2377.427 |
-3.383 |
ma75_dratio_n05_000 |
0.953 |
gratio_00.5_0001 |
2.418 |
volaratio_002_2.5 |
| 2025-04-01 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-8.526 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.33 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
792億円 |
792 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.234 |
貸借 |
-0.197 |
rstrength_n0.2_0000 |
cont_n3 |
0.019 |
-0.45 |
mrstrength_n0.5_n0.2 |
2420.2 |
-4.636 |
ma5_dratio_n05_000 |
2466.4 |
-6.422 |
ma10_dratio_n07_n05 |
2415.96 |
-4.469 |
ma25_dratio_n05_000 |
2385.1 |
-3.233 |
ma50_dratio_n05_000 |
2377.72 |
-2.932 |
ma75_dratio_n05_000 |
1.035 |
gratio_0001_0002 |
2.297 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-4.294 |
atratio_n005_n003 |
-53.619 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.135 |
貸借 |
-4.429 |
rstrength_n005_n002 |
cont_n2 |
-4.048 |
-0.246 |
mrstrength_n0.5_n0.2 |
2459.6 |
-5.757 |
ma5_dratio_n07_n05 |
2485.2 |
-6.728 |
ma10_dratio_n07_n05 |
2416.28 |
-4.067 |
ma25_dratio_n05_000 |
2384.62 |
-2.794 |
ma50_dratio_n05_000 |
2378.16 |
-2.53 |
ma75_dratio_n05_000 |
-2.064 |
gratio_n003_n002 |
2.588 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-4.683 |
atratio_n005_n003 |
-50.05 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
0.28 |
mratio_0.20_0.50 |
831億円 |
831 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-3.168 |
貸借 |
-1.515 |
rstrength_n002_n001 |
cont_none |
-1.798 |
-2.885 |
mrstrength_n005_n002 |
2495 |
-2.926 |
ma5_dratio_n05_000 |
2499.2 |
-3.089 |
ma10_dratio_n05_000 |
2416.2 |
0.24 |
ma25_dratio_000_005 |
2384.24 |
1.584 |
ma50_dratio_000_005 |
2378.107 |
1.846 |
ma75_dratio_000_005 |
-3.66 |
gratio_n005_n003 |
1.862 |
volaratio_1.5_002 |
| 2025-03-27 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.154 |
atratio_0001_0002 |
81.912 |
vratio_0075_0100 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
872億円 |
872 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.151 |
貸借 |
1.003 |
rstrength_0001_0002 |
cont_03 |
-0.598 |
1.752 |
mrstrength_0001_0002 |
2512 |
1.154 |
ma5_dratio_000_005 |
2503.3 |
1.506 |
ma10_dratio_000_005 |
2412.24 |
5.338 |
ma25_dratio_005_007 |
2382.2 |
6.666 |
ma50_dratio_005_007 |
2377.027 |
6.898 |
ma75_dratio_005_007 |
-2.986 |
gratio_n003_n002 |
4.611 |
volaratio_004_005 |
| 2025-03-26 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.279 |
atratio_0000_00.5 |
108.376 |
vratio_0100_0200 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.98 |
yield_3.5_004 |
0.28 |
mratio_0.20_0.50 |
862億円 |
862 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
1.273 |
貸借 |
-0.994 |
rstrength_n001_n0.5 |
cont_02 |
0.653 |
-0.374 |
mrstrength_n0.5_n0.2 |
2511 |
0.04 |
ma5_dratio_000_005 |
2493.7 |
0.734 |
ma10_dratio_000_005 |
2405.08 |
4.446 |
ma25_dratio_000_005 |
2377.68 |
5.649 |
ma50_dratio_005_007 |
2374.227 |
5.803 |
ma75_dratio_005_007 |
-0.04 |
gratio_n0.5_0000 |
2.262 |
volaratio_002_2.5 |
| 2025-03-25 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-34.768 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
859億円 |
859 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.608 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_none |
0.457 |
-0.056 |
mrstrength_n0.2_0000 |
2512.6 |
-0.302 |
ma5_dratio_n05_000 |
2485.2 |
0.797 |
ma10_dratio_000_005 |
2400.08 |
4.372 |
ma25_dratio_000_005 |
2374.14 |
5.512 |
ma50_dratio_005_007 |
2371.987 |
5.608 |
ma75_dratio_005_007 |
0.721 |
gratio_00.5_0001 |
1.2 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.479 |
atratio_n0.5_0000 |
0.751 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
0.49 |
mratio_0.20_0.50 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.047 |
貸借 |
0.568 |
rstrength_00.5_00.7 |
cont_n2 |
-0.182 |
-0.297 |
mrstrength_n0.5_n0.2 |
2510.8 |
-0.629 |
ma5_dratio_n05_000 |
2475.7 |
0.78 |
ma10_dratio_000_005 |
2394.84 |
4.182 |
ma25_dratio_000_005 |
2371.94 |
5.188 |
ma50_dratio_005_007 |
2369.76 |
5.285 |
ma75_dratio_005_007 |
0.878 |
gratio_00.5_0001 |
2.419 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
90.317 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
3.99 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.364 |
貸借 |
-1.508 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-0.946 |
mrstrength_n001_n0.5 |
2503.4 |
0.144 |
ma5_dratio_000_005 |
2472.4 |
1.399 |
ma10_dratio_000_005 |
2389.68 |
4.909 |
ma25_dratio_000_005 |
2369.9 |
5.785 |
ma50_dratio_005_007 |
2367.667 |
5.885 |
ma75_dratio_005_007 |
-0.591 |
gratio_n001_n0.5 |
1.675 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.635 |
atratio_00.5_0001 |
12.5 |
vratio_0000_0025 |
10 |
per_010_012 |
0.53 |
pbr_0.4_0.6 |
3.94 |
yield_3.5_004 |
0.49 |
mratio_0.20_0.50 |
870億円 |
870 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.258 |
貸借 |
0.377 |
rstrength_00.2_00.5 |
cont_03 |
-0.247 |
0.882 |
mrstrength_00.7_0001 |
2494.6 |
1.66 |
ma5_dratio_000_005 |
2463.8 |
2.93 |
ma10_dratio_000_005 |
2383.76 |
6.387 |
ma25_dratio_005_007 |
2368.06 |
7.092 |
ma50_dratio_007_010 |
2365.867 |
7.191 |
ma75_dratio_007_010 |
-0.079 |
gratio_n0.5_0000 |
1.073 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.962 |
atratio_00.5_0001 |
-33.254 |
vratio_n050_n025 |
10 |
per_010_012 |
0.52 |
pbr_0.4_0.6 |
3.97 |
yield_3.5_004 |
0.96 |
mratio_0.50_0001 |
864億円 |
864 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.361 |
貸借 |
0.601 |
rstrength_00.5_00.7 |
cont_02 |
1.2 |
-0.238 |
mrstrength_n0.5_n0.2 |
2476.4 |
1.761 |
ma5_dratio_000_005 |
2444.4 |
3.093 |
ma10_dratio_000_005 |
2376.2 |
6.052 |
ma25_dratio_005_007 |
2366.48 |
6.487 |
ma50_dratio_005_007 |
2363.907 |
6.603 |
ma75_dratio_005_007 |
0.921 |
gratio_00.5_0001 |
0.795 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.546 |
atratio_0001_0002 |
26.737 |
vratio_0025_0050 |
9.9 |
per_008_010 |
0.52 |
pbr_0.4_0.6 |
4.01 |
yield_004_4.5 |
0.96 |
mratio_0.50_0001 |
856億円 |
856 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.827 |
貸借 |
0.719 |
rstrength_00.7_0001 |
cont_none |
0.927 |
0.619 |
mrstrength_00.5_00.7 |
2457.8 |
1.554 |
ma5_dratio_000_005 |
2424.3 |
2.958 |
ma10_dratio_000_005 |
2370.12 |
5.311 |
ma25_dratio_005_007 |
2365.48 |
5.518 |
ma50_dratio_005_007 |
2362.493 |
5.651 |
ma75_dratio_005_007 |
0.854 |
gratio_00.5_0001 |
1.539 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.203 |
atratio_n0.5_0000 |
-9.686 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.07 |
yield_004_4.5 |
0.96 |
mratio_0.50_0001 |
843億円 |
843 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.044 |
貸借 |
-0.159 |
rstrength_n0.2_0000 |
cont_none |
0.715 |
-0.918 |
mrstrength_n001_n0.5 |
2440.6 |
0.713 |
ma5_dratio_000_005 |
2409.1 |
2.03 |
ma10_dratio_000_005 |
2364.84 |
3.939 |
ma25_dratio_000_005 |
2364.52 |
3.953 |
ma50_dratio_000_005 |
2361.2 |
4.1 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.018 |
volaratio_001_1.5 |
| 2025-03-13 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.736 |
atratio_00.5_0001 |
7.478 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
0.96 |
mratio_0.50_0001 |
845億円 |
845 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.05 |
貸借 |
0.686 |
rstrength_00.5_00.7 |
cont_03 |
-0.079 |
0.815 |
mrstrength_00.7_0001 |
2441.4 |
0.885 |
ma5_dratio_000_005 |
2393.1 |
2.921 |
ma10_dratio_000_005 |
2360.32 |
4.35 |
ma25_dratio_000_005 |
2363.7 |
4.201 |
ma50_dratio_000_005 |
2360.733 |
4.332 |
ma75_dratio_000_005 |
0.654 |
gratio_00.5_0001 |
1.307 |
volaratio_001_1.5 |
| 2025-03-12 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.742 |
atratio_00.5_0001 |
20.708 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.09 |
yield_004_4.5 |
0.96 |
mratio_0.50_0001 |
839億円 |
839 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.252 |
貸借 |
0.994 |
rstrength_00.7_0001 |
cont_02 |
0.071 |
0.671 |
mrstrength_00.5_00.7 |
2433 |
0.493 |
ma5_dratio_000_005 |
2376.4 |
2.887 |
ma10_dratio_000_005 |
2354.52 |
3.843 |
ma25_dratio_000_005 |
2362.04 |
3.512 |
ma50_dratio_000_005 |
2360.347 |
3.586 |
ma75_dratio_000_005 |
-0.288 |
gratio_n0.5_0000 |
2.609 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.705 |
atratio_00.5_0001 |
-34.606 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.12 |
yield_004_4.5 |
0.96 |
mratio_0.50_0001 |
832億円 |
832 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.895 |
貸借 |
1.6 |
rstrength_0001_0002 |
cont_none |
-0.635 |
1.34 |
mrstrength_0001_0002 |
2412.4 |
0.605 |
ma5_dratio_000_005 |
2359 |
2.883 |
ma10_dratio_000_005 |
2349.64 |
3.292 |
ma25_dratio_000_005 |
2360.84 |
2.802 |
ma50_dratio_000_005 |
2360.227 |
2.829 |
ma75_dratio_000_005 |
-0.954 |
gratio_n001_n0.5 |
2.233 |
volaratio_002_2.5 |
| 2025-03-10 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-2.112 |
atratio_n003_n002 |
-12.903 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
1.7 |
mratio_1.50_0002 |
827億円 |
827 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.055 |
貸借 |
-2.167 |
rstrength_n005_n002 |
cont_none |
0.383 |
-2.495 |
mrstrength_n005_n002 |
2390.8 |
0.803 |
ma5_dratio_000_005 |
2344.6 |
2.789 |
ma10_dratio_000_005 |
2348.6 |
2.614 |
ma25_dratio_000_005 |
2358.32 |
2.191 |
ma50_dratio_000_005 |
2359.987 |
2.119 |
ma75_dratio_000_005 |
0.162 |
gratio_0000_00.5 |
2.493 |
volaratio_002_2.5 |
| 2025-03-07 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.694 |
atratio_0001_0002 |
-15.286 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.51 |
pbr_0.4_0.6 |
4.06 |
yield_004_4.5 |
1.7 |
mratio_1.50_0002 |
844億円 |
844 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.172 |
貸借 |
1.866 |
rstrength_0001_0002 |
cont_03 |
-2.169 |
3.863 |
mrstrength_0002_0005 |
2377.6 |
3.55 |
ma5_dratio_000_005 |
2335.2 |
5.43 |
ma10_dratio_005_007 |
2348.16 |
4.848 |
ma25_dratio_000_005 |
2357.72 |
4.423 |
ma50_dratio_000_005 |
2358.893 |
4.371 |
ma75_dratio_000_005 |
-0.743 |
gratio_n001_n0.5 |
2.712 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
3.373 |
atratio_0003_0005 |
92.599 |
vratio_0075_0100 |
9.6 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.13 |
yield_004_4.5 |
1.7 |
mratio_1.50_0002 |
830億円 |
830 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
1.716 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_02 |
0.766 |
2.607 |
mrstrength_0002_0005 |
2344.8 |
3.25 |
ma5_dratio_000_005 |
2320.6 |
4.326 |
ma10_dratio_000_005 |
2344.72 |
3.253 |
ma25_dratio_000_005 |
2356.16 |
2.752 |
ma50_dratio_000_005 |
2357.32 |
2.701 |
ma75_dratio_000_005 |
0.897 |
gratio_00.5_0001 |
3.14 |
volaratio_003_004 |
| 2025-03-05 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.992 |
atratio_00.5_0001 |
8.378 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
1.7 |
mratio_1.50_0002 |
803億円 |
803 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.378 |
貸借 |
0.614 |
rstrength_00.5_00.7 |
cont_none |
0.233 |
0.759 |
mrstrength_00.7_0001 |
2319.8 |
0.957 |
ma5_dratio_000_005 |
2310.8 |
1.35 |
ma10_dratio_000_005 |
2343.08 |
-0.046 |
ma25_dratio_n05_000 |
2354.98 |
-0.551 |
ma50_dratio_n05_000 |
2356.64 |
-0.621 |
ma75_dratio_n05_000 |
0.604 |
gratio_00.5_0001 |
1.757 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.067 |
atratio_n002_n001 |
-22.083 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
795億円 |
795 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.822 |
貸借 |
-0.245 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
0.135 |
mrstrength_0000_00.2 |
2305.6 |
0.581 |
ma5_dratio_000_005 |
2312.8 |
0.268 |
ma10_dratio_000_005 |
2345.12 |
-1.114 |
ma25_dratio_n05_000 |
2356 |
-1.57 |
ma50_dratio_n05_000 |
2356.773 |
-1.603 |
ma75_dratio_n05_000 |
-1.024 |
gratio_n002_n001 |
1.086 |
volaratio_001_1.5 |
| 2025-03-03 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
2.002 |
atratio_0002_0003 |
13.208 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.27 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
804億円 |
804 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.535 |
貸借 |
1.467 |
rstrength_0001_0002 |
cont_03 |
1.695 |
0.307 |
mrstrength_00.2_00.5 |
2298.4 |
1.984 |
ma5_dratio_000_005 |
2319.6 |
1.052 |
ma10_dratio_000_005 |
2346.92 |
-0.124 |
ma25_dratio_n05_000 |
2356.2 |
-0.518 |
ma50_dratio_n05_000 |
2356.933 |
-0.549 |
ma75_dratio_n05_000 |
1.48 |
gratio_0001_0002 |
1.072 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.087 |
atratio_0000_00.5 |
-2.003 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.134 |
貸借 |
1.221 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.964 |
mrstrength_0002_0005 |
2292.8 |
0.227 |
ma5_dratio_000_005 |
2322.6 |
-1.059 |
ma10_dratio_n05_000 |
2347.6 |
-2.113 |
ma25_dratio_n05_000 |
2355.74 |
-2.451 |
ma50_dratio_n05_000 |
2357.587 |
-2.527 |
ma75_dratio_n05_000 |
-0.261 |
gratio_n0.5_0000 |
1.095 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.101 |
atratio_0001_0002 |
4.509 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.36 |
yield_004_4.5 |
11 |
mratio_0010_0020 |
788億円 |
788 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.997 |
貸借 |
0.104 |
rstrength_0000_00.2 |
cont_none |
0.298 |
0.803 |
mrstrength_00.7_0001 |
2296.4 |
-0.017 |
ma5_dratio_n05_000 |
2329.4 |
-1.434 |
ma10_dratio_n05_000 |
2350.64 |
-2.324 |
ma25_dratio_n05_000 |
2356.2 |
-2.555 |
ma50_dratio_n05_000 |
2357.96 |
-2.628 |
ma75_dratio_n05_000 |
-1.277 |
gratio_n002_n001 |
2.634 |
volaratio_2.5_003 |
| 2025-02-26 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.526 |
atratio_n001_n0.5 |
-0.161 |
vratio_n025_0000 |
9 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.4 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
779億円 |
779 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.216 |
貸借 |
-0.742 |
rstrength_n001_n0.5 |
cont_n2 |
-0.25 |
-0.276 |
mrstrength_n0.5_n0.2 |
2301.8 |
-1.338 |
ma5_dratio_n05_000 |
2335.7 |
-2.77 |
ma10_dratio_n05_000 |
2351.6 |
-3.427 |
ma25_dratio_n05_000 |
2356.7 |
-3.636 |
ma50_dratio_n05_000 |
2358.2 |
-3.698 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.868 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.425 |
atratio_n002_n001 |
45.327 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.191 |
貸借 |
-1.234 |
rstrength_n002_n001 |
cont_none |
-1.39 |
-0.035 |
mrstrength_n0.2_0000 |
2320 |
-1.595 |
ma5_dratio_n05_000 |
2343.3 |
-2.573 |
ma10_dratio_n05_000 |
2354.08 |
-3.019 |
ma25_dratio_n05_000 |
2357.88 |
-3.176 |
ma50_dratio_n05_000 |
2358.333 |
-3.194 |
ma75_dratio_n05_000 |
-1.123 |
gratio_n002_n001 |
1.051 |
volaratio_001_1.5 |
| 2025-02-21 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-27.087 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.109 |
貸借 |
0.109 |
rstrength_0000_00.2 |
cont_none |
0.256 |
-0.256 |
mrstrength_n0.5_n0.2 |
2340.8 |
-1.059 |
ma5_dratio_n05_000 |
2351.8 |
-1.522 |
ma10_dratio_n05_000 |
2354.24 |
-1.624 |
ma25_dratio_n05_000 |
2358.6 |
-1.806 |
ma50_dratio_n05_000 |
2358.853 |
-1.817 |
ma75_dratio_n05_000 |
-0.043 |
gratio_n0.5_0000 |
1.439 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.301 |
atratio_n0.5_0000 |
11.385 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
794億円 |
794 |
mvalue_00400_01000 |
2025-02-13 |
settlement_m00_b07 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-1.108 |
貸借 |
0.807 |
rstrength_00.7_0001 |
cont_n3 |
-1.242 |
0.941 |
mrstrength_00.7_0001 |
2352.4 |
-1.547 |
ma5_dratio_n05_000 |
2356.6 |
-1.723 |
ma10_dratio_n05_000 |
2352.96 |
-1.571 |
ma25_dratio_n05_000 |
2359.1 |
-1.827 |
ma50_dratio_n05_000 |
2358.547 |
-1.804 |
ma75_dratio_n05_000 |
-0.215 |
gratio_n0.5_0000 |
2.094 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.651 |
atratio_n002_n001 |
77.441 |
vratio_0075_0100 |
9.2 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
18.36 |
mratio_0010_0020 |
797億円 |
797 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.168 |
貸借 |
-1.483 |
rstrength_n002_n001 |
cont_n2 |
-0.269 |
-1.382 |
mrstrength_n002_n001 |
2362.4 |
-1.668 |
ma5_dratio_n05_000 |
2359.5 |
-1.547 |
ma10_dratio_n05_000 |
2352.28 |
-1.245 |
ma25_dratio_n05_000 |
2359.06 |
-1.529 |
ma50_dratio_n05_000 |
2358.107 |
-1.489 |
ma75_dratio_n05_000 |
0.72 |
gratio_00.5_0001 |
2.927 |
volaratio_2.5_003 |
| 2025-02-18 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.047 |
atratio_n002_n001 |
-12.13 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
28.91 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.322 |
貸借 |
-0.725 |
rstrength_n001_n0.5 |
cont_none |
0.245 |
-1.292 |
mrstrength_n002_n001 |
2369.6 |
-0.321 |
ma5_dratio_n05_000 |
2359 |
0.127 |
ma10_dratio_000_005 |
2352.16 |
0.418 |
ma25_dratio_000_005 |
2359.42 |
0.109 |
ma50_dratio_000_005 |
2357.52 |
0.19 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.144 |
volaratio_001_1.5 |
| 2025-02-17 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.548 |
atratio_00.5_0001 |
-27.778 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
28.91 |
mratio_0020_0050 |
819億円 |
819 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b06_b04 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.388 |
貸借 |
0.16 |
rstrength_0000_00.2 |
cont_04 |
0.063 |
0.485 |
mrstrength_00.2_00.5 |
2366.6 |
0.862 |
ma5_dratio_000_005 |
2355.1 |
1.355 |
ma10_dratio_000_005 |
2350.28 |
1.562 |
ma25_dratio_000_005 |
2358.8 |
1.196 |
ma50_dratio_000_005 |
2355.947 |
1.318 |
ma75_dratio_000_005 |
0.042 |
gratio_0000_00.5 |
1.562 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.338 |
atratio_0000_00.5 |
-5.455 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.5 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
28.91 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-13 |
settlement_b03_b01 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
-0.429 |
貸借 |
0.767 |
rstrength_00.7_0001 |
cont_03 |
-0.791 |
1.129 |
mrstrength_0001_0002 |
2362.8 |
0.474 |
ma5_dratio_000_005 |
2356.5 |
0.743 |
ma10_dratio_000_005 |
2348.2 |
1.099 |
ma25_dratio_000_005 |
2357.94 |
0.681 |
ma50_dratio_000_005 |
2354.053 |
0.847 |
ma75_dratio_000_005 |
0.972 |
gratio_00.5_0001 |
3.472 |
volaratio_003_004 |
| 2025-02-13 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.297 |
atratio_0000_00.5 |
48.204 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
28.91 |
mratio_0020_0050 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-13 |
settlement_000_000 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
1.31 |
貸借 |
-1.013 |
rstrength_n002_n001 |
cont_02 |
1.278 |
-0.981 |
mrstrength_n001_n0.5 |
2360.8 |
0.22 |
ma5_dratio_000_005 |
2359 |
0.297 |
ma10_dratio_000_005 |
2349.04 |
0.722 |
ma25_dratio_000_005 |
2357.22 |
0.372 |
ma50_dratio_000_005 |
2352.667 |
0.567 |
ma75_dratio_000_005 |
0.17 |
gratio_0000_00.5 |
2.806 |
volaratio_2.5_003 |
| 2025-02-12 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.511 |
atratio_00.5_0001 |
39.167 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
28.91 |
mratio_0020_0050 |
809億円 |
809 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6118;6339;6125 |
アイダ;新東工;岡本工 |
0.917 |
貸借 |
-0.406 |
rstrength_n0.5_n0.2 |
cont_none |
0.419 |
0.092 |
mrstrength_0000_00.2 |
2356.6 |
0.102 |
ma5_dratio_000_005 |
2360 |
-0.042 |
ma10_dratio_n05_000 |
2350.12 |
0.378 |
ma25_dratio_000_005 |
2356.66 |
0.099 |
ma50_dratio_000_005 |
2351.293 |
0.328 |
ma75_dratio_000_005 |
0.597 |
gratio_00.5_0001 |
1.367 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.887 |
atratio_n001_n0.5 |
1.266 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
36.82 |
mratio_0020_0050 |
805億円 |
805 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a01_a03 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
1.082 |
貸借 |
-1.969 |
rstrength_n002_n001 |
cont_none |
0.036 |
-0.923 |
mrstrength_n001_n0.5 |
2348.4 |
-0.06 |
ma5_dratio_n05_000 |
2362.1 |
-0.639 |
ma10_dratio_n05_000 |
2352.36 |
-0.228 |
ma25_dratio_n05_000 |
2356.92 |
-0.421 |
ma50_dratio_n05_000 |
2350.293 |
-0.14 |
ma75_dratio_n05_000 |
0.084 |
gratio_0000_00.5 |
0.98 |
volaratio_0.5_001 |
| 2025-02-07 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.169 |
atratio_0000_00.5 |
68.085 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.22 |
yield_004_4.5 |
36.82 |
mratio_0020_0050 |
812億円 |
812 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a04_a06 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
0.379 |
貸借 |
-0.21 |
rstrength_n0.5_n0.2 |
cont_03 |
-0.715 |
0.884 |
mrstrength_00.7_0001 |
2343.6 |
1.041 |
ma5_dratio_000_005 |
2366.7 |
0.055 |
ma10_dratio_000_005 |
2356.76 |
0.477 |
ma25_dratio_000_005 |
2357.76 |
0.434 |
ma50_dratio_000_005 |
2349.747 |
0.777 |
ma75_dratio_000_005 |
-0.592 |
gratio_n001_n0.5 |
1.325 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.81 |
atratio_00.5_0001 |
-42.683 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
36.82 |
mratio_0020_0050 |
811億円 |
811 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
0.552 |
貸借 |
0.258 |
rstrength_00.2_00.5 |
cont_02 |
0.605 |
0.205 |
mrstrength_00.2_00.5 |
2350.2 |
0.587 |
ma5_dratio_000_005 |
2366.3 |
-0.097 |
ma10_dratio_n05_000 |
2360.84 |
0.134 |
ma25_dratio_000_005 |
2358.68 |
0.226 |
ma50_dratio_000_005 |
2348.92 |
0.642 |
ma75_dratio_000_005 |
-0.384 |
gratio_n0.5_0000 |
1.37 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.165 |
atratio_0001_0002 |
-6.107 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.26 |
yield_004_4.5 |
36.82 |
mratio_0020_0050 |
804億円 |
804 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
0.23 |
貸借 |
0.935 |
rstrength_00.7_0001 |
cont_none |
0.085 |
1.08 |
mrstrength_0001_0002 |
2357.2 |
-0.518 |
ma5_dratio_n05_000 |
2366 |
-0.888 |
ma10_dratio_n05_000 |
2364.2 |
-0.812 |
ma25_dratio_n05_000 |
2359.38 |
-0.609 |
ma50_dratio_n05_000 |
2348.347 |
-0.143 |
ma75_dratio_n05_000 |
0.647 |
gratio_00.5_0001 |
0.901 |
volaratio_0.5_001 |
| 2025-02-04 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.215 |
atratio_n0.5_0000 |
-66.018 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
36.82 |
mratio_0020_0050 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a07_a09 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
0.28 |
貸借 |
-0.495 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.722 |
-0.937 |
mrstrength_n001_n0.5 |
2363.4 |
-1.921 |
ma5_dratio_n05_000 |
2368.9 |
-2.149 |
ma10_dratio_n05_000 |
2367.08 |
-2.073 |
ma25_dratio_n05_000 |
2360.94 |
-1.819 |
ma50_dratio_n05_000 |
2348.04 |
-1.279 |
ma75_dratio_n05_000 |
2.109 |
gratio_0002_0003 |
2.462 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-3.249 |
atratio_n005_n003 |
247.297 |
vratio_0200_0300 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.3 |
yield_004_4.5 |
34.39 |
mratio_0020_0050 |
797億円 |
797 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a10_a12 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
-1.8 |
貸借 |
-1.449 |
rstrength_n002_n001 |
cont_none |
-2.659 |
-0.59 |
mrstrength_n001_n0.5 |
2375.8 |
-2.222 |
ma5_dratio_n05_000 |
2369.1 |
-1.946 |
ma10_dratio_n05_000 |
2369.56 |
-1.965 |
ma25_dratio_n05_000 |
2363.26 |
-1.704 |
ma50_dratio_n05_000 |
2347.933 |
-1.062 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
3.142 |
volaratio_003_004 |
| 2025-01-31 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
-16.226 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.16 |
yield_004_4.5 |
34.39 |
mratio_0020_0050 |
824億円 |
824 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
0.382 |
貸借 |
-0.299 |
rstrength_n0.5_n0.2 |
cont_02 |
0.148 |
-0.065 |
mrstrength_n0.2_0000 |
2389.8 |
0.469 |
ma5_dratio_000_005 |
2370.1 |
1.304 |
ma10_dratio_000_005 |
2372.04 |
1.221 |
ma25_dratio_000_005 |
2365.52 |
1.5 |
ma50_dratio_000_005 |
2347.72 |
2.269 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.004 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
-30.809 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.17 |
yield_004_4.5 |
34.39 |
mratio_0020_0050 |
823億円 |
823 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
-1.993 |
貸借 |
2.961 |
rstrength_0002_0005 |
cont_none |
0.252 |
0.716 |
mrstrength_00.7_0001 |
2382.4 |
0.697 |
ma5_dratio_000_005 |
2358.7 |
1.709 |
ma10_dratio_000_005 |
2368.04 |
1.307 |
ma25_dratio_000_005 |
2365.68 |
1.408 |
ma50_dratio_000_005 |
2346.147 |
2.253 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.641 |
volaratio_1.5_002 |
| 2025-01-29 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.168 |
atratio_n0.5_0000 |
1.323 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
34.39 |
mratio_0020_0050 |
815億円 |
815 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a13_a15 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
-0.051 |
貸借 |
-0.117 |
rstrength_n0.2_0000 |
cont_n2 |
1.02 |
-1.188 |
mrstrength_n002_n001 |
2374.8 |
0.051 |
ma5_dratio_000_005 |
2347.2 |
1.227 |
ma10_dratio_000_005 |
2367.28 |
0.368 |
ma25_dratio_000_005 |
2364.26 |
0.497 |
ma50_dratio_000_005 |
2345.147 |
1.316 |
ma75_dratio_000_005 |
0.084 |
gratio_0000_00.5 |
1.055 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.543 |
atratio_n001_n0.5 |
28.136 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.2 |
yield_004_4.5 |
38.94 |
mratio_0020_0050 |
816億円 |
816 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
-0.542 |
貸借 |
-0.001 |
rstrength_n0.2_0000 |
cont_none |
-1.387 |
0.844 |
mrstrength_00.7_0001 |
2374.4 |
0.236 |
ma5_dratio_000_005 |
2339.5 |
1.731 |
ma10_dratio_000_005 |
2367.6 |
0.524 |
ma25_dratio_000_005 |
2363.62 |
0.693 |
ma50_dratio_000_005 |
2345.187 |
1.484 |
ma75_dratio_000_005 |
-0.46 |
gratio_n0.5_0000 |
0.97 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
1.227 |
atratio_0001_0002 |
-6.349 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
38.94 |
mratio_0020_0050 |
821億円 |
821 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
-0.262 |
貸借 |
1.489 |
rstrength_0001_0002 |
cont_02 |
-0.917 |
2.144 |
mrstrength_0002_0005 |
2362.4 |
1.295 |
ma5_dratio_000_005 |
2333.5 |
2.55 |
ma10_dratio_000_005 |
2366.88 |
1.104 |
ma25_dratio_000_005 |
2363.42 |
1.252 |
ma50_dratio_000_005 |
2344.653 |
2.062 |
ma75_dratio_000_005 |
1.1 |
gratio_0001_0002 |
0.797 |
volaratio_0.5_001 |
| 2025-01-24 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.127 |
atratio_0000_00.5 |
-39.885 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.23 |
yield_004_4.5 |
38.94 |
mratio_0020_0050 |
811億円 |
811 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
0.947 |
貸借 |
-0.82 |
rstrength_n001_n0.5 |
cont_none |
-0.067 |
0.194 |
mrstrength_0000_00.2 |
2350.4 |
0.579 |
ma5_dratio_000_005 |
2325.7 |
1.647 |
ma10_dratio_000_005 |
2366.88 |
-0.122 |
ma25_dratio_n05_000 |
2362.6 |
0.059 |
ma50_dratio_000_005 |
2344.067 |
0.85 |
ma75_dratio_000_005 |
1.398 |
gratio_0001_0002 |
1.607 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.548 |
atratio_n001_n0.5 |
25.962 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.24 |
yield_004_4.5 |
38.94 |
mratio_0020_0050 |
810億円 |
810 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
-0.541 |
貸借 |
-0.007 |
rstrength_n0.2_0000 |
cont_none |
0.789 |
-1.337 |
mrstrength_n002_n001 |
2335 |
1.113 |
ma5_dratio_000_005 |
2322.8 |
1.645 |
ma10_dratio_000_005 |
2365.48 |
-0.189 |
ma25_dratio_n05_000 |
2361.94 |
-0.04 |
ma50_dratio_n05_000 |
2343.56 |
0.744 |
ma75_dratio_000_005 |
-0.463 |
gratio_n0.5_0000 |
1.757 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
2.328 |
atratio_0002_0003 |
37.294 |
vratio_0025_0050 |
9.4 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.21 |
yield_004_4.5 |
38.94 |
mratio_0020_0050 |
814億円 |
814 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6125;6444 |
アイダ;岡本工;サンデン |
0.987 |
貸借 |
1.341 |
rstrength_0001_0002 |
cont_none |
1.584 |
0.744 |
mrstrength_00.7_0001 |
2319.6 |
2.345 |
ma5_dratio_000_005 |
2326.2 |
2.055 |
ma10_dratio_000_005 |
2363.88 |
0.428 |
ma25_dratio_000_005 |
2362.58 |
0.483 |
ma50_dratio_000_005 |
2343.16 |
1.316 |
ma75_dratio_000_005 |
0.388 |
gratio_0000_00.5 |
2.533 |
volaratio_2.5_003 |
| 2025-01-21 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.557 |
atratio_n001_n0.5 |
-20.472 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
36.12 |
mratio_0020_0050 |
796億円 |
796 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
0.282 |
貸借 |
-0.839 |
rstrength_n001_n0.5 |
cont_none |
0.323 |
-0.88 |
mrstrength_n001_n0.5 |
2304.6 |
0.668 |
ma5_dratio_000_005 |
2328.1 |
-0.348 |
ma10_dratio_n05_000 |
2361.76 |
-1.768 |
ma25_dratio_n05_000 |
2361.62 |
-1.762 |
ma50_dratio_n05_000 |
2340.827 |
-0.89 |
ma75_dratio_n05_000 |
0.257 |
gratio_0000_00.5 |
1.474 |
volaratio_001_1.5 |
| 2025-01-20 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
2.011 |
atratio_0002_0003 |
12.389 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.29 |
yield_004_4.5 |
36.12 |
mratio_0020_0050 |
800億円 |
800 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
0.259 |
貸借 |
1.752 |
rstrength_0001_0002 |
cont_02 |
1.173 |
0.838 |
mrstrength_00.7_0001 |
2304.6 |
1.232 |
ma5_dratio_000_005 |
2337.6 |
-0.197 |
ma10_dratio_n05_000 |
2361.8 |
-1.219 |
ma25_dratio_n05_000 |
2361.5 |
-1.207 |
ma50_dratio_n05_000 |
2340.213 |
-0.308 |
ma75_dratio_n05_000 |
1.049 |
gratio_0001_0002 |
1.952 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-32.2 |
vratio_n050_n025 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.37 |
yield_004_4.5 |
36.12 |
mratio_0020_0050 |
784億円 |
784 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
0.096 |
貸借 |
0.035 |
rstrength_0000_00.2 |
cont_none |
-0.314 |
0.445 |
mrstrength_00.2_00.5 |
2301 |
-0.608 |
ma5_dratio_n05_000 |
2350 |
-2.681 |
ma10_dratio_n05_000 |
2361.68 |
-3.162 |
ma25_dratio_n05_000 |
2360.46 |
-3.112 |
ma50_dratio_n05_000 |
2340.093 |
-2.269 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.366 |
volaratio_001_1.5 |
| 2025-01-16 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.652 |
atratio_n001_n0.5 |
-3.101 |
vratio_n025_0000 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.38 |
yield_004_4.5 |
36.12 |
mratio_0020_0050 |
783億円 |
783 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
0.135 |
貸借 |
-0.787 |
rstrength_n001_n0.5 |
cont_n2 |
0.333 |
-0.985 |
mrstrength_n001_n0.5 |
2310.6 |
-1.151 |
ma5_dratio_n05_000 |
2368.3 |
-3.56 |
ma10_dratio_n05_000 |
2362.96 |
-3.342 |
ma25_dratio_n05_000 |
2361.16 |
-3.268 |
ma50_dratio_n05_000 |
2340.013 |
-2.394 |
ma75_dratio_n05_000 |
0.478 |
gratio_0000_00.5 |
1.665 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.905 |
atratio_n001_n0.5 |
24.337 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.46 |
pbr_0.4_0.6 |
4.35 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
789億円 |
789 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
-0.25 |
貸借 |
-0.655 |
rstrength_n001_n0.5 |
cont_none |
-0.077 |
-0.828 |
mrstrength_n001_n0.5 |
2332.8 |
-1.449 |
ma5_dratio_n05_000 |
2384.7 |
-3.594 |
ma10_dratio_n05_000 |
2365.24 |
-2.801 |
ma25_dratio_n05_000 |
2361.34 |
-2.64 |
ma50_dratio_n05_000 |
2340.147 |
-1.758 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.087 |
volaratio_001_1.5 |
| 2025-01-14 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.216 |
atratio_0000_00.5 |
6.41 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.31 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
795億円 |
795 |
mvalue_00400_01000 |
2025-02-13 |
settlement_a16_p00 |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
-0.417 |
貸借 |
0.633 |
rstrength_00.5_00.7 |
cont_none |
-1.827 |
2.043 |
mrstrength_0002_0005 |
2351.6 |
-1.344 |
ma5_dratio_n05_000 |
2396.5 |
-3.192 |
ma10_dratio_n05_000 |
2365.84 |
-1.938 |
ma25_dratio_n05_000 |
2361.02 |
-1.737 |
ma50_dratio_n05_000 |
2339.88 |
-0.85 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.39 |
volaratio_001_1.5 |
| 2025-01-10 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.857 |
atratio_n001_n0.5 |
-22.465 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.32 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
-0.262 |
貸借 |
-0.595 |
rstrength_n001_n0.5 |
cont_n2 |
-1.047 |
0.19 |
mrstrength_0000_00.2 |
2370.6 |
-2.345 |
ma5_dratio_n05_000 |
2402.5 |
-3.642 |
ma10_dratio_n05_000 |
2366.68 |
-2.184 |
ma25_dratio_n05_000 |
2360.2 |
-1.915 |
ma50_dratio_n05_000 |
2339.187 |
-1.034 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.598 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-2.505 |
atratio_n003_n002 |
69.932 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.47 |
pbr_0.4_0.6 |
4.28 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
-0.779 |
貸借 |
-1.726 |
rstrength_n002_n001 |
cont_none |
-0.94 |
-1.565 |
mrstrength_n002_n001 |
2399 |
-2.668 |
ma5_dratio_n05_000 |
2409.5 |
-3.092 |
ma10_dratio_n05_000 |
2367.32 |
-1.365 |
ma25_dratio_n05_000 |
2358.78 |
-1.008 |
ma50_dratio_n05_000 |
2338.173 |
-0.136 |
ma75_dratio_n05_000 |
-0.626 |
gratio_n001_n0.5 |
1.971 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
0.084 |
atratio_0000_00.5 |
-30.189 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
-1.157 |
貸借 |
1.241 |
rstrength_0001_0002 |
cont_none |
-0.255 |
0.339 |
mrstrength_00.2_00.5 |
2426 |
-1.278 |
ma5_dratio_n05_000 |
2406.1 |
-0.461 |
ma10_dratio_n05_000 |
2367.68 |
1.154 |
ma25_dratio_000_005 |
2356.98 |
1.613 |
ma50_dratio_000_005 |
2336.413 |
2.508 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.919 |
volaratio_0.5_001 |
| 2025-01-07 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-0.911 |
atratio_n001_n0.5 |
-8.817 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.48 |
pbr_0.4_0.6 |
4.18 |
yield_004_4.5 |
25.42 |
mratio_0020_0050 |
821億円 |
821 |
mvalue_00400_01000 |
|
settlement_none |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
0.078 |
貸借 |
-0.989 |
rstrength_n001_n0.5 |
cont_n3 |
1.975 |
-2.886 |
mrstrength_n005_n002 |
2436.6 |
-1.789 |
ma5_dratio_n05_000 |
2404.6 |
-0.482 |
ma10_dratio_n05_000 |
2365.4 |
1.167 |
ma25_dratio_000_005 |
2354.48 |
1.636 |
ma50_dratio_000_005 |
2333.6 |
2.545 |
ma75_dratio_000_005 |
0.455 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-01-06 |
15:30 |
6463 rela |
ＴＰＲ |
プライム（内国株式） |
-1.709 |
atratio_n002_n001 |
65.48 |
vratio_0050_0075 |
9.6 |
per_008_010 |
0.49 |
pbr_0.4_0.6 |
4.14 |
yield_004_4.5 |
35.89 |
mratio_0020_0050 |
828億円 |
828 |
mvalue_00400_01000 |
|
settlement_none |
6118;6218;6371 |
アイダ;エンシュウ;椿本チ |
-1.389 |
貸借 |
-0.32 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.236 |
mrstrength_n0.5_n0.2 |
2441.4 |
-1.081 |
ma5_dratio_n05_000 |
2403.7 |
0.47 |
ma10_dratio_000_005 |
2363.2 |
2.192 |
ma25_dratio_000_005 |
2351.88 |
2.684 |
ma50_dratio_000_005 |
2331.053 |
3.601 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
2.205 |
volaratio_002_2.5 |