| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6413 etc rela | 理想科学工業 | 1126 | 1117 | 1122 | 1121 | 22600 | 6 | 0.538 | -32.537 | |
| 2025-07-14 | 15:30 | 6413 etc rela | 理想科学工業 | 1122 | 1109 | 1116 | 1115 | 33500 | 5 | 0.45 | 6.688 | |
| 2025-07-11 | 15:30 | 6413 etc rela | 理想科学工業 | 1124 | 1102 | 1102 | 1110 | 31400 | 14 | 1.277 | -58.133 | |
| 2025-07-10 | 15:30 | 6413 etc rela | 理想科学工業 | 1115 | 1095 | 1115 | 1096 | 75000 | -20 | -1.792 | 101.072 | |
| 2025-07-09 | 15:30 | 6413 etc rela | 理想科学工業 | 1124 | 1110 | 1120 | 1116 | 37300 | -3 | -0.268 | -32.058 | |
| 2025-07-08 | 15:30 | 6413 etc rela | 理想科学工業 | 1123 | 1108 | 1123 | 1119 | 54900 | -1 | -0.089 | 30.095 | |
| 2025-07-07 | 15:30 | 6413 etc rela | 理想科学工業 | 1133 | 1116 | 1130 | 1120 | 42200 | -10 | -0.885 | -74.205 | |
| 2025-07-04 | 15:30 | 6413 etc rela | 理想科学工業 | 1174 | 1120 | 1174 | 1130 | 163600 | -17 | -1.482 | 113.299 | |
| 2025-07-03 | 15:30 | 6413 etc rela | 理想科学工業 | 1166 | 1134 | 1140 | 1147 | 76700 | 17 | 1.504 | -0.776 | |
| 2025-07-02 | 15:30 | 6413 etc rela | 理想科学工業 | 1139 | 1098 | 1098 | 1130 | 77300 | 28 | 2.541 | 88.078 | |
| 2025-07-01 | 15:30 | 6413 etc rela | 理想科学工業 | 1110 | 1099 | 1107 | 1102 | 41100 | -6 | -0.542 | -44.309 | |
| 2025-06-30 | 15:30 | 6413 etc rela | 理想科学工業 | 1125 | 1108 | 1116 | 1108 | 73800 | -3 | -0.27 | -7.635 | |
| 2025-06-27 | 15:30 | 6413 etc rela | 理想科学工業 | 1122 | 1105 | 1114 | 1111 | 79900 | 6 | 0.543 | 48.513 | |
| 2025-06-26 | 15:30 | 6413 etc rela | 理想科学工業 | 1108 | 1087 | 1087 | 1105 | 53800 | 22 | 2.031 | -0.37 | |
| 2025-06-25 | 15:30 | 6413 etc rela | 理想科学工業 | 1085 | 1066 | 1075 | 1083 | 54000 | -1 | -0.092 | 33.663 | |
| 2025-06-24 | 15:30 | 6413 etc rela | 理想科学工業 | 1086 | 1075 | 1078 | 1084 | 40400 | 17 | 1.593 | -5.828 | |
| 2025-06-23 | 15:30 | 6413 etc rela | 理想科学工業 | 1076 | 1060 | 1075 | 1067 | 42900 | -5 | -0.466 | -78.867 | |
| 2025-06-20 | 15:30 | 6413 etc rela | 理想科学工業 | 1095 | 1072 | 1088 | 1072 | 203000 | -8 | -0.741 | 480 | |
| 2025-06-19 | 15:30 | 6413 etc rela | 理想科学工業 | 1087 | 1072 | 1083 | 1080 | 35000 | -7 | -0.644 | -24.893 | |
| 2025-06-18 | 15:30 | 6413 etc rela | 理想科学工業 | 1087 | 1071 | 1072 | 1087 | 46600 | 14 | 1.305 | 13.107 | |
| 2025-06-17 | 15:30 | 6413 etc rela | 理想科学工業 | 1079 | 1069 | 1069 | 1073 | 41200 | 8 | 0.751 | -0.483 | |
| 2025-06-16 | 15:30 | 6413 etc rela | 理想科学工業 | 1066 | 1058 | 1064 | 1065 | 41400 | 8 | 0.757 | -51.351 | |
| 2025-06-13 | 15:30 | 6413 etc rela | 理想科学工業 | 1065 | 1051 | 1063 | 1057 | 85100 | -17 | -1.583 | 92.534 | |
| 2025-06-12 | 15:30 | 6413 etc rela | 理想科学工業 | 1088 | 1070 | 1085 | 1074 | 44200 | -9 | -0.831 | 9.95 | |
| 2025-06-11 | 15:30 | 6413 etc rela | 理想科学工業 | 1091 | 1077 | 1077 | 1083 | 40200 | 7 | 0.651 | -6.944 | |
| 2025-06-10 | 15:30 | 6413 etc rela | 理想科学工業 | 1089 | 1068 | 1069 | 1076 | 43200 | 2 | 0.186 | 11.917 | |
| 2025-06-09 | 15:30 | 6413 etc rela | 理想科学工業 | 1090 | 1072 | 1086 | 1074 | 38600 | -10 | -0.923 | 68.559 | |
| 2025-06-06 | 15:30 | 6413 etc rela | 理想科学工業 | 1091 | 1079 | 1081 | 1084 | 22900 | 3 | 0.278 | -58.739 | |
| 2025-06-05 | 15:30 | 6413 etc rela | 理想科学工業 | 1101 | 1077 | 1090 | 1081 | 55500 | -17 | -1.548 | 14.433 | |
| 2025-06-04 | 15:30 | 6413 etc rela | 理想科学工業 | 1112 | 1092 | 1092 | 1098 | 48500 | 11 | 1.012 | -27.395 | |
| 2025-06-03 | 15:30 | 6413 etc rela | 理想科学工業 | 1109 | 1087 | 1102 | 1087 | 66800 | -15 | -1.361 | -28.556 | |
| 2025-06-02 | 15:30 | 6413 etc rela | 理想科学工業 | 1126 | 1086 | 1108 | 1102 | 93500 | -24 | -2.131 | -38.406 | |
| 2025-05-30 | 15:30 | 6413 etc rela | 理想科学工業 | 1126 | 1093 | 1100 | 1126 | 151800 | 13 | 1.168 | 70.37 | |
| 2025-05-29 | 15:30 | 6413 etc rela | 理想科学工業 | 1119 | 1107 | 1109 | 1113 | 89100 | 4 | 0.361 | 98.441 | |
| 2025-05-28 | 15:30 | 6413 etc rela | 理想科学工業 | 1120 | 1106 | 1117 | 1109 | 44900 | 0 | 0 | -17.311 | |
| 2025-05-27 | 15:30 | 6413 etc rela | 理想科学工業 | 1118 | 1105 | 1114 | 1109 | 54300 | 1 | 0.09 | 118.072 | |
| 2025-05-26 | 15:30 | 6413 etc rela | 理想科学工業 | 1117 | 1105 | 1109 | 1108 | 24900 | 5 | 0.453 | -7.435 | |
| 2025-05-23 | 15:30 | 6413 etc rela | 理想科学工業 | 1111 | 1097 | 1099 | 1103 | 26900 | 4 | 0.364 | -47.665 | |
| 2025-05-22 | 15:30 | 6413 etc rela | 理想科学工業 | 1113 | 1093 | 1100 | 1099 | 51400 | -11 | -0.991 | 50.733 | |
| 2025-05-21 | 15:30 | 6413 etc rela | 理想科学工業 | 1121 | 1109 | 1112 | 1110 | 34100 | -1 | -0.09 | -33.915 | |
| 2025-05-20 | 15:30 | 6413 etc rela | 理想科学工業 | 1137 | 1111 | 1131 | 1111 | 51600 | -18 | -1.594 | 47.429 | |
| 2025-05-19 | 15:30 | 6413 etc rela | 理想科学工業 | 1137 | 1127 | 1132 | 1129 | 35000 | -8 | -0.704 | -39.024 | |
| 2025-05-16 | 15:30 | 6413 etc rela | 理想科学工業 | 1145 | 1118 | 1137 | 1137 | 57400 | -1 | -0.088 | 25.602 | |
| 2025-05-15 | 15:30 | 6413 etc rela | 理想科学工業 | 1152 | 1132 | 1149 | 1138 | 45700 | -15 | -1.301 | -28.37 | |
| 2025-05-14 | 15:30 | 6413 etc rela | 理想科学工業 | 1167 | 1134 | 1154 | 1153 | 63800 | -1 | -0.087 | -14.592 | |
| 2025-05-13 | 15:30 | 6413 etc rela | 理想科学工業 | 1178 | 1147 | 1178 | 1154 | 74700 | 0 | 0 | -51.556 | |
| 2025-05-12 | 15:30 | 6413 etc rela | 理想科学工業 | 1232 | 1136 | 1232 | 1154 | 154200 | -99 | -7.901 | 231.613 | |
| 2025-05-09 | 15:30 | 6413 etc rela | 理想科学工業 | 1262 | 1235 | 1255 | 1253 | 46500 | 10 | 0.805 | 74.812 | |
| 2025-05-08 | 15:30 | 6413 etc rela | 理想科学工業 | 1243 | 1221 | 1229 | 1243 | 26600 | 14 | 1.139 | -33.831 | |
| 2025-05-07 | 15:30 | 6413 etc rela | 理想科学工業 | 1241 | 1222 | 1226 | 1229 | 40200 | -2 | -0.162 | 23.692 | |
| 2025-05-02 | 15:30 | 6413 etc rela | 理想科学工業 | 1237 | 1226 | 1232 | 1231 | 32500 | -3 | -0.243 | 8.696 | |
| 2025-05-01 | 14:50 | 6413 etc rela | 理想科学工業 | 1237 | 1222 | 1231 | 1234 | 29900 | 8 | 0.653 | -38.855 | |
| 2025-04-30 | 15:30 | 6413 etc rela | 理想科学工業 | 1229 | 1217 | 1229 | 1226 | 48900 | -3 | -0.244 | -19.307 | |
| 2025-04-28 | 10:02 | 6413 etc rela | 理想科学工業 | 1232 | 1215 | 1224 | 1229 | 60600 | 1 | 0.081 | 37.104 | |
| 2025-04-25 | 15:30 | 6413 etc rela | 理想科学工業 | 1228 | 1206 | 1216 | 1228 | 44200 | 25 | 2.078 | 0.455 | |
| 2025-04-24 | 15:30 | 6413 etc rela | 理想科学工業 | 1214 | 1195 | 1207 | 1203 | 44000 | 12 | 1.008 | -8.142 | |
| 2025-04-23 | 15:30 | 6413 etc rela | 理想科学工業 | 1197 | 1186 | 1186 | 1191 | 47900 | 28 | 2.408 | 93.145 | |
| 2025-04-22 | 15:30 | 6413 etc rela | 理想科学工業 | 1167 | 1152 | 1152 | 1163 | 24800 | 11 | 0.955 | -16.216 | |
| 2025-04-21 | 15:30 | 6413 etc rela | 理想科学工業 | 1172 | 1149 | 1161 | 1152 | 29600 | -20 | -1.706 | 16.078 | |
| 2025-04-18 | 15:30 | 6413 etc rela | 理想科学工業 | 1172 | 1150 | 1153 | 1172 | 25500 | 30 | 2.627 | -11.765 | |
| 2025-04-17 | 15:30 | 6413 etc rela | 理想科学工業 | 1149 | 1127 | 1130 | 1142 | 28900 | 12 | 1.062 | 15.6 | |
| 2025-04-16 | 15:30 | 6413 etc rela | 理想科学工業 | 1145 | 1123 | 1137 | 1130 | 25000 | -7 | -0.616 | -54.792 | |
| 2025-04-15 | 15:30 | 6413 etc rela | 理想科学工業 | 1166 | 1135 | 1162 | 1137 | 55300 | -3 | -0.263 | 54.039 | |
| 2025-04-14 | 15:30 | 6413 etc rela | 理想科学工業 | 1154 | 1126 | 1147 | 1140 | 35900 | 20 | 1.786 | -59.572 | |
| 2025-04-11 | 15:30 | 6413 etc rela | 理想科学工業 | 1125 | 1070 | 1080 | 1120 | 88800 | -33 | -2.862 | 24.196 | |
| 2025-04-10 | 15:30 | 6413 etc rela | 理想科学工業 | 1187 | 1123 | 1185 | 1153 | 71500 | 88 | 8.263 | -33.796 | |
| 2025-04-09 | 15:30 | 6413 etc rela | 理想科学工業 | 1074 | 1039 | 1060 | 1065 | 108000 | -36 | -3.27 | 34.831 | |
| 2025-04-08 | 15:30 | 6413 etc rela | 理想科学工業 | 1119 | 1072 | 1072 | 1101 | 80100 | 59 | 5.662 | -51.396 | |
| 2025-04-07 | 15:30 | 6413 etc rela | 理想科学工業 | 1063 | 1007 | 1040 | 1042 | 164800 | -88 | -7.788 | 29.052 | |
| 2025-04-04 | 15:30 | 6413 etc rela | 理想科学工業 | 1166 | 1116 | 1166 | 1130 | 127700 | -65 | -5.439 | 41.417 | |
| 2025-04-03 | 15:30 | 6413 etc rela | 理想科学工業 | 1204 | 1182 | 1198 | 1195 | 90300 | -41 | -3.317 | -29.508 | |
| 2025-04-02 | 15:30 | 6413 etc rela | 理想科学工業 | 1243 | 1221 | 1241 | 1236 | 128100 | -2 | -0.162 | 77.424 | |
| 2025-04-01 | 15:30 | 6413 etc rela | 理想科学工業 | 1262 | 1235 | 1256 | 1238 | 72200 | -8 | -0.642 | -37.812 | |
| 2025-03-31 | 15:30 | 6413 etc rela | 理想科学工業 | 1269 | 1231 | 1265 | 1246 | 116100 | -46 | -3.56 | -20.151 | |
| 2025-03-28 | 15:30 | 6413 etc rela | 理想科学工業 | 1327 | 1288 | 1310 | 1292 | 145400 | -78 | -5.693 | 24.167 | |
| 2025-03-27 | 15:30 | 6413 etc rela | 理想科学工業 | 1370 | 1336 | 1342 | 1370 | 117100 | 3 | 0.219 | 61.073 | |
| 2025-03-26 | 15:30 | 6413 etc rela | 理想科学工業 | 1375 | 1358 | 1375 | 1367 | 72700 | 6 | 0.441 | -2.022 | |
| 2025-03-25 | 15:30 | 6413 etc rela | 理想科学工業 | 1390 | 1361 | 1376 | 1361 | 74200 | -10 | -0.729 | -42.614 | |
| 2025-03-24 | 15:30 | 6413 etc rela | 理想科学工業 | 1378 | 1355 | 1376 | 1371 | 129300 | -34 | -2.42 | -60.747 | |
| 2025-03-21 | 15:30 | 6413 etc rela | 理想科学工業 | 1405 | 1342 | 1360 | 1405 | 329400 | 43 | 3.157 | 568.154 | |
| 2025-03-19 | 15:30 | 6413 etc rela | 理想科学工業 | 1362 | 1341 | 1341 | 1362 | 49300 | 19 | 1.415 | -26.637 | |
| 2025-03-18 | 15:30 | 6413 etc rela | 理想科学工業 | 1357 | 1342 | 1342 | 1343 | 67200 | 2 | 0.149 | 26.316 | |
| 2025-03-17 | 15:30 | 6413 etc rela | 理想科学工業 | 1362 | 1340 | 1352 | 1341 | 53200 | -11 | -0.814 | -39.683 | |
| 2025-03-14 | 15:30 | 6413 etc rela | 理想科学工業 | 1360 | 1339 | 1344 | 1352 | 88200 | 10 | 0.745 | -23.037 | |
| 2025-03-13 | 15:30 | 6413 etc rela | 理想科学工業 | 1355 | 1329 | 1340 | 1342 | 114600 | 6 | 0.449 | 24.565 | |
| 2025-03-12 | 15:30 | 6413 etc rela | 理想科学工業 | 1357 | 1336 | 1354 | 1336 | 92000 | -18 | -1.329 | 8.747 | |
| 2025-03-11 | 15:30 | 6413 etc rela | 理想科学工業 | 1358 | 1338 | 1350 | 1354 | 84600 | -2 | -0.147 | -2.309 | |
| 2025-03-10 | 15:30 | 6413 etc rela | 理想科学工業 | 1376 | 1353 | 1369 | 1356 | 86600 | -12 | -0.877 | -6.176 | |
| 2025-03-07 | 15:30 | 6413 etc rela | 理想科学工業 | 1389 | 1353 | 1376 | 1368 | 92300 | -20 | -1.441 | 7.201 | |
| 2025-03-06 | 15:30 | 6413 etc rela | 理想科学工業 | 1404 | 1384 | 1395 | 1388 | 86100 | -1 | -0.072 | -20.204 | |
| 2025-03-05 | 15:30 | 6413 etc rela | 理想科学工業 | 1405 | 1380 | 1380 | 1389 | 107900 | 9 | 0.652 | 19.623 | |
| 2025-03-04 | 15:30 | 6413 etc rela | 理想科学工業 | 1397 | 1367 | 1380 | 1380 | 90200 | -2 | -0.145 | -4.55 | |
| 2025-03-03 | 15:30 | 6413 etc rela | 理想科学工業 | 1393 | 1357 | 1359 | 1382 | 94500 | 30 | 2.219 | -35.096 | |
| 2025-02-28 | 15:30 | 6413 etc rela | 理想科学工業 | 1385 | 1339 | 1385 | 1352 | 145600 | -45 | -3.221 | 24.126 | |
| 2025-02-27 | 15:30 | 6413 etc rela | 理想科学工業 | 1426 | 1397 | 1426 | 1397 | 117300 | -22 | -1.55 | 56.609 | |
| 2025-02-26 | 15:30 | 6413 etc rela | 理想科学工業 | 1435 | 1419 | 1426 | 1419 | 74900 | -7 | -0.491 | -16.406 | |
| 2025-02-25 | 15:30 | 6413 etc rela | 理想科学工業 | 1439 | 1415 | 1427 | 1426 | 89600 | -8 | -0.558 | 8.606 | |
| 2025-02-21 | 15:30 | 6413 etc rela | 理想科学工業 | 1436 | 1413 | 1426 | 1434 | 82500 | 8 | 0.561 | -3.846 | |
| 2025-02-20 | 15:30 | 6413 etc rela | 理想科学工業 | 1442 | 1412 | 1421 | 1426 | 85800 | 5 | 0.352 | -28.797 | |
| 2025-02-19 | 15:30 | 6413 etc rela | 理想科学工業 | 1478 | 1421 | 1466 | 1421 | 120500 | -45 | -3.07 | 49.318 | |
| 2025-02-18 | 15:30 | 6413 etc rela | 理想科学工業 | 1489 | 1454 | 1461 | 1466 | 80700 | 6 | 0.411 | -45.399 | |
| 2025-02-17 | 15:30 | 6413 etc rela | 理想科学工業 | 1496 | 1460 | 1486 | 1460 | 147800 | -22 | -1.484 | 81.127 | |
| 2025-02-14 | 15:30 | 6413 etc rela | 理想科学工業 | 1485 | 1453 | 1466 | 1482 | 81600 | 27 | 1.856 | 110.309 | |
| 2025-02-13 | 15:30 | 6413 etc rela | 理想科学工業 | 1468 | 1440 | 1445 | 1455 | 38800 | 27 | 1.891 | 7.479 | |
| 2025-02-12 | 15:30 | 6413 etc rela | 理想科学工業 | 1437 | 1410 | 1428 | 1428 | 36100 | 16 | 1.133 | -17.202 | |
| 2025-02-10 | 15:30 | 6413 etc rela | 理想科学工業 | 1440 | 1410 | 1440 | 1412 | 43600 | -25 | -1.74 | 1.632 | |
| 2025-02-07 | 15:30 | 6413 etc rela | 理想科学工業 | 1466 | 1431 | 1442 | 1437 | 42900 | -4 | -0.278 | -0.924 | |
| 2025-02-06 | 15:30 | 6413 etc rela | 理想科学工業 | 1446 | 1426 | 1426 | 1441 | 43300 | 16 | 1.123 | -45.739 | |
| 2025-02-05 | 15:30 | 6413 etc rela | 理想科学工業 | 1460 | 1408 | 1446 | 1425 | 79800 | -20 | -1.384 | -30.488 | |
| 2025-02-04 | 15:30 | 6413 etc rela | 理想科学工業 | 1456 | 1407 | 1415 | 1445 | 114800 | 74 | 5.398 | -30.718 | |
| 2025-02-03 | 15:30 | 6413 etc rela | 理想科学工業 | 1441 | 1334 | 1438 | 1371 | 165700 | -37 | -2.628 | 206.285 | |
| 2025-01-31 | 15:30 | 6413 etc rela | 理想科学工業 | 1417 | 1398 | 1416 | 1408 | 54100 | -13 | -0.915 | -18.278 | |
| 2025-01-30 | 15:30 | 6413 etc rela | 理想科学工業 | 1437 | 1402 | 1402 | 1421 | 66200 | 4 | 0.282 | 47.111 | |
| 2025-01-29 | 15:30 | 6413 etc rela | 理想科学工業 | 1419 | 1404 | 1404 | 1417 | 45000 | 12 | 0.854 | -19.786 | |
| 2025-01-28 | 15:30 | 6413 etc rela | 理想科学工業 | 1411 | 1396 | 1400 | 1405 | 56100 | 6 | 0.429 | -24.597 | |
| 2025-01-27 | 15:30 | 6413 etc rela | 理想科学工業 | 1410 | 1389 | 1401 | 1399 | 74400 | -3 | -0.214 | 66.071 | |
| 2025-01-24 | 15:30 | 6413 etc rela | 理想科学工業 | 1418 | 1397 | 1408 | 1402 | 44800 | 6 | 0.43 | -30.864 | |
| 2025-01-23 | 15:30 | 6413 etc rela | 理想科学工業 | 1396 | 1374 | 1390 | 1396 | 64800 | 6 | 0.432 | 19.118 | |
| 2025-01-22 | 15:30 | 6413 etc rela | 理想科学工業 | 1430 | 1378 | 1430 | 1390 | 54400 | -10 | -0.714 | 106.061 | |
| 2025-01-21 | 15:30 | 6413 etc rela | 理想科学工業 | 1427 | 1389 | 1421 | 1400 | 26400 | -2 | -0.143 | -44.654 | |
| 2025-01-20 | 15:30 | 6413 etc rela | 理想科学工業 | 1405 | 1381 | 1391 | 1402 | 47700 | 20 | 1.447 | -27.397 | |
| 2025-01-17 | 15:30 | 6413 etc rela | 理想科学工業 | 1413 | 1382 | 1408 | 1382 | 65700 | -29 | -2.055 | 22.119 | |
| 2025-01-16 | 15:30 | 6413 etc rela | 理想科学工業 | 1433 | 1411 | 1416 | 1411 | 53800 | -8 | -0.564 | 45.405 | |
| 2025-01-15 | 15:30 | 6413 etc rela | 理想科学工業 | 1437 | 1412 | 1414 | 1419 | 37000 | 5 | 0.354 | -7.96 | |
| 2025-01-14 | 15:30 | 6413 etc rela | 理想科学工業 | 1445 | 1408 | 1445 | 1414 | 40200 | -36 | -2.483 | 6.631 | |
| 2025-01-10 | 15:30 | 6413 etc rela | 理想科学工業 | 1474 | 1450 | 1460 | 1450 | 37700 | -25 | -1.695 | -28.598 | |
| 2025-01-09 | 15:30 | 6413 etc rela | 理想科学工業 | 1485 | 1462 | 1473 | 1475 | 52800 | -20 | -1.338 | -19.389 | |
| 2025-01-08 | 15:30 | 6413 etc rela | 理想科学工業 | 1514 | 1491 | 1499 | 1495 | 65500 | -34 | -2.224 | -0.304 | |
| 2025-01-07 | 15:30 | 6413 etc rela | 理想科学工業 | 1552 | 1527 | 1544 | 1529 | 65700 | -13 | -0.843 | -26.837 | |
| 2025-01-06 | 15:30 | 6413 etc rela | 理想科学工業 | 1591 | 1540 | 1591 | 1542 | 89800 | -64 | -3.985 | -7.803 | |
| 2024-12-30 | 15:30 | 6413 etc rela | 理想科学工業 | 1638 | 1559 | 1605 | 1606 | 97400 | -33 | -2.013 | 21.902 | |
| 2024-12-27 | 15:30 | 6413 etc rela | 理想科学工業 | 1639 | 1546 | 1598 | 1639 | 79900 | 42 | 2.63 | 30.13 | |
| 2024-12-26 | 13:53 | 6413 etc rela | 理想科学工業 | 1597 | 1570 | 1597 | 1597 | 61400 | 10 | 0.63 | 31.76 | |
| 2024-12-25 | 15:30 | 6413 etc rela | 理想科学工業 | 1592.5 | 1560 | 1587.5 | 1587.5 | 46600 | 7.5 | 0.475 | 17.085 | |
| 2024-12-24 | 15:30 | 6413 etc rela | 理想科学工業 | 1590 | 1565 | 1585 | 1580 | 39800 | 2.5 | 0.158 | -36.825 | |
| 2024-12-23 | 15:30 | 6413 etc rela | 理想科学工業 | 1585 | 1550 | 1562.5 | 1577.5 | 63000 | 27.5 | 1.774 | -19.437 | |
| 2024-12-20 | 15:30 | 6413 etc rela | 理想科学工業 | 1605 | 1550 | 1605 | 1550 | 78200 | -42.5 | -2.669 | 153.896 | |
| 2024-12-19 | 15:30 | 6413 etc rela | 理想科学工業 | 1612.5 | 1572.5 | 1577.5 | 1592.5 | 30800 | -7.5 | -0.469 | 6.207 | |
| 2024-12-18 | 15:30 | 6413 etc rela | 理想科学工業 | 1627.5 | 1595 | 1607.5 | 1600 | 29000 | -5 | -0.312 | -36.681 | |
| 2024-12-17 | 15:30 | 6413 etc rela | 理想科学工業 | 1650 | 1600 | 1645 | 1605 | 45800 | -25 | -1.534 | -33.815 | |
| 2024-12-16 | 15:30 | 6413 etc rela | 理想科学工業 | 1682.5 | 1627.5 | 1670 | 1630 | 69200 | -35 | -2.102 | 4.217 | |
| 2024-12-13 | 15:30 | 6413 etc rela | 理想科学工業 | 1685 | 1647.5 | 1652.5 | 1665 | 66400 | -7.5 | -0.448 | 23.42 | |
| 2024-12-12 | 15:30 | 6413 etc rela | 理想科学工業 | 1695 | 1667.5 | 1675 | 1672.5 | 53800 | 5 | 0.3 | -29.948 | |
| 2024-12-11 | 15:30 | 6413 etc rela | 理想科学工業 | 1692.5 | 1645 | 1660 | 1667.5 | 76800 | 7.5 | 0.452 | -11.927 | |
| 2024-12-10 | 15:30 | 6413 etc rela | 理想科学工業 | 1682.5 | 1642.5 | 1677.5 | 1660 | 87200 | -2.5 | -0.15 | 0.926 | |
| 2024-12-09 | 15:30 | 6413 etc rela | 理想科学工業 | 1667.5 | 1612.5 | 1655 | 1662.5 | 86400 | 0 | 0 | 55.396 | |
| 2024-12-06 | 15:30 | 6413 etc rela | 理想科学工業 | 1677.5 | 1645 | 1655 | 1662.5 | 55600 | 7.5 | 0.453 | -25.867 | |
| 2024-12-05 | 15:30 | 6413 etc rela | 理想科学工業 | 1695 | 1652.5 | 1682.5 | 1655 | 75000 | -25 | -1.488 | -20.551 | |
| 2024-12-04 | 15:30 | 6413 etc rela | 理想科学工業 | 1787.5 | 1680 | 1787.5 | 1680 | 94400 | -107.5 | -6.014 | 2.386 | |
| 2024-12-03 | 15:30 | 6413 etc rela | 理想科学工業 | 1820 | 1727.5 | 1727.5 | 1787.5 | 92200 | 62.5 | 3.623 | 68.248 | |
| 2024-12-02 | 15:30 | 6413 etc rela | 理想科学工業 | 1747.5 | 1700 | 1720 | 1725 | 54800 | 10 | 0.583 | -6.485 | |
| 2024-11-29 | 15:30 | 6413 etc rela | 理想科学工業 | 1745 | 1700 | 1710 | 1715 | 58600 | 5 | 0.292 | -13.056 | |
| 2024-11-28 | 15:30 | 6413 etc rela | 理想科学工業 | 1775 | 1710 | 1760 | 1710 | 67400 | -57.5 | -3.253 | 15.411 | |
| 2024-11-27 | 09:43 | 6413 etc rela | 理想科学工業 | 1827.5 | 1760 | 1812.5 | 1767.5 | 58400 | -57.5 | -3.151 | -4.262 | |
| 2024-11-26 | 09:16 | 6413 etc rela | 理想科学工業 | 1837.5 | 1805 | 1822.5 | 1825 | 61000 | 2.5 | 0.137 | -3.785 | |
| 2024-11-25 | 15:30 | 6413 etc rela | 理想科学工業 | 1870 | 1822.5 | 1847.5 | 1822.5 | 63400 | -2.5 | -0.137 | 24.314 | |
| 2024-11-22 | 15:30 | 6413 etc rela | 理想科学工業 | 1837.5 | 1790 | 1790 | 1825 | 51000 | 35 | 1.955 | 16.438 | |
| 2024-11-21 | 15:30 | 6413 etc rela | 理想科学工業 | 1805 | 1772.5 | 1772.5 | 1790 | 43800 | 17.5 | 0.987 | -23.158 | |
| 2024-11-20 | 15:30 | 6413 etc rela | 理想科学工業 | 1810 | 1745 | 1792.5 | 1772.5 | 57000 | -20 | -1.116 | 16.327 | |
| 2024-11-19 | 15:30 | 6413 etc rela | 理想科学工業 | 1820 | 1792.5 | 1807.5 | 1792.5 | 49000 | 0 | 0 | -7.895 | |
| 2024-11-18 | 15:30 | 6413 etc rela | 理想科学工業 | 1812.5 | 1772.5 | 1800 | 1792.5 | 53200 | -5 | -0.278 | 49.438 | |
| 2024-11-15 | 15:30 | 6413 etc rela | 理想科学工業 | 1812.5 | 1780 | 1800 | 1797.5 | 35600 | 20 | 1.125 | 14.839 | |
| 2024-11-14 | 15:30 | 6413 etc rela | 理想科学工業 | 1825 | 1772.5 | 1822.5 | 1777.5 | 31000 | -27.5 | -1.524 | -30.804 | |
| 2024-11-13 | 15:30 | 6413 etc rela | 理想科学工業 | 1852.5 | 1805 | 1852.5 | 1805 | 44800 | -45 | -2.432 | 2.283 | |
| 2024-11-12 | 15:30 | 6413 etc rela | 理想科学工業 | 1905 | 1847.5 | 1895 | 1850 | 43800 | -32.5 | -1.726 | 55.319 | |
| 2024-11-11 | 15:30 | 6413 etc rela | 理想科学工業 | 1897.5 | 1847.5 | 1852.5 | 1882.5 | 28200 | 32.5 | 1.757 | -11.321 | |
| 2024-11-08 | 15:30 | 6413 etc rela | 理想科学工業 | 1867.5 | 1842.5 | 1850 | 1850 | 31800 | 10 | 0.543 | -23.188 | |
| 2024-11-07 | 15:30 | 6413 etc rela | 理想科学工業 | 1845 | 1787.5 | 1787.5 | 1840 | 41400 | 60 | 3.371 | -23.616 | |
| 2024-11-06 | 15:30 | 6413 etc rela | 理想科学工業 | 1827.5 | 1750 | 1810 | 1780 | 54200 | -40 | -2.198 | -47.481 | |
| 2024-11-05 | 15:30 | 6413 etc rela | 理想科学工業 | 1867.5 | 1762.5 | 1855 | 1820 | 103200 | 95 | 5.507 | 152.941 | |
| 2024-11-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1770 | 1720 | 1752.5 | 1725 | 40800 | -45 | -2.542 | -3.318 | |
| 2024-10-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1790 | 1757.5 | 1777.5 | 1770 | 42200 | -7.5 | -0.422 | -49.522 | |
| 2024-10-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1785 | 1750 | 1765 | 1777.5 | 83600 | 12.5 | 0.708 | 109 | |
| 2024-10-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1775 | 1742.5 | 1745 | 1765 | 40000 | 5 | 0.284 | 23.457 | |
| 2024-10-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1760 | 1720 | 1720 | 1760 | 32400 | 32.5 | 1.881 | -34.146 | |
| 2024-10-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1775 | 1727.5 | 1775 | 1727.5 | 49200 | -45 | -2.539 | 16.038 | |
| 2024-10-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1772.5 | 1715 | 1715 | 1772.5 | 42400 | 40 | 2.309 | 53.623 | |
| 2024-10-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1740 | 1672.5 | 1672.5 | 1732.5 | 27600 | 45 | 2.667 | -2.817 | |
| 2024-10-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1692.5 | 1670 | 1680 | 1687.5 | 28400 | 7.5 | 0.446 | 63.218 | |
| 2024-10-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1697.5 | 1677.5 | 1695 | 1680 | 17400 | -15 | -0.885 | 14.474 | |
| 2024-10-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1705 | 1682.5 | 1705 | 1695 | 15200 | 7.5 | 0.444 | -43.704 | |
| 2024-10-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1710 | 1682.5 | 1707.5 | 1687.5 | 27000 | -27.5 | -1.603 | -3.571 | |
| 2024-10-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1735 | 1697.5 | 1705 | 1715 | 28000 | -25 | -1.437 | -66.184 | |
| 2024-10-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1755 | 1690 | 1690 | 1740 | 82800 | 85 | 5.136 | 158.75 | |
| 2024-10-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1685 | 1650 | 1667.5 | 1655 | 32000 | -5 | -0.301 | 25 | |
| 2024-10-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1682.5 | 1630 | 1682.5 | 1660 | 25600 | -22.5 | -1.337 | 33.333 | |
| 2024-10-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1695 | 1675 | 1687.5 | 1682.5 | 19200 | -5 | -0.296 | -44.828 | |
| 2024-10-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1692.5 | 1662.5 | 1662.5 | 1687.5 | 34800 | 5 | 0.297 | -39.583 | |
| 2024-10-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1717.5 | 1655 | 1710 | 1682.5 | 57600 | -27.5 | -1.608 | 89.474 | |
| 2024-10-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1727.5 | 1690 | 1690 | 1710 | 30400 | 5 | 0.293 | -16.022 | |
| 2024-10-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1725 | 1692.5 | 1702.5 | 1705 | 36200 | 37.5 | 2.249 | -48.286 | |
| 2024-10-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1700 | 1657.5 | 1692.5 | 1667.5 | 70000 | -25 | -1.477 | 42.857 | |
| 2024-10-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1710 | 1677.5 | 1705 | 1692.5 | 49000 | -15 | -0.878 | -8.582 | |
| 2024-09-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1732.5 | 1685 | 1730 | 1707.5 | 53600 | -57.5 | -3.258 | 33.333 | |
| 2024-09-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1790 | 1750 | 1790 | 1765 | 40200 | -12.5 | -0.703 | -53.899 | |
| 2024-09-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1777.5 | 1702.5 | 1712.5 | 1777.5 | 87200 | 100 | 5.961 | 175.949 | |
| 2024-09-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1702.5 | 1670 | 1702.5 | 1677.5 | 31600 | -22.5 | -1.324 | 7.483 | |
| 2024-09-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1757.5 | 1695 | 1757.5 | 1700 | 29400 | -40 | -2.299 | -61.619 | |
| 2024-09-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1757.5 | 1730 | 1737.5 | 1740 | 76600 | 25 | 1.458 | 98.446 | |
| 2024-09-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1750 | 1712.5 | 1750 | 1715 | 38600 | -10 | -0.58 | -22.49 | |
| 2024-09-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1742.5 | 1705 | 1725 | 1725 | 49800 | 2.5 | 0.145 | 0.403 | |
| 2024-09-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1725 | 1690 | 1725 | 1722.5 | 49600 | 27.5 | 1.622 | -3.125 | |
| 2024-09-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1710 | 1690 | 1690 | 1695 | 51200 | -5 | -0.294 | 31.959 | |
| 2024-09-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1717.5 | 1687.5 | 1700 | 1700 | 38800 | 20 | 1.19 | -29.71 | |
| 2024-09-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1737.5 | 1662.5 | 1737.5 | 1680 | 55200 | -47.5 | -2.75 | 19.481 | |
| 2024-09-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1770 | 1712.5 | 1742.5 | 1727.5 | 46200 | -12.5 | -0.718 | -38.889 | |
| 2024-09-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1772.5 | 1672.5 | 1675 | 1740 | 75600 | 42.5 | 2.504 | 66.52 | |
| 2024-09-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1717.5 | 1692.5 | 1712.5 | 1697.5 | 45400 | 0 | 0 | -5.021 | |
| 2024-09-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1755 | 1690 | 1755 | 1697.5 | 47800 | -57.5 | -3.276 | -24.367 | |
| 2024-09-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1790 | 1732.5 | 1740 | 1755 | 63200 | -15 | -0.847 | 11.268 | |
| 2024-09-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1785 | 1717.5 | 1717.5 | 1770 | 56800 | 57.5 | 3.358 | 86.842 | |
| 2024-09-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1717.5 | 1697.5 | 1702.5 | 1712.5 | 30400 | 12.5 | 0.735 | -40.625 | |
| 2024-08-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1742.5 | 1700 | 1725 | 1700 | 51200 | -10 | -0.585 | 37.634 | |
| 2024-08-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1725 | 1702.5 | 1712.5 | 1710 | 37200 | -7.5 | -0.437 | -28.462 | |
| 2024-08-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1757.5 | 1705 | 1752.5 | 1717.5 | 52000 | -22.5 | -1.293 | -17.722 | |
| 2024-08-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1762.5 | 1720 | 1722.5 | 1740 | 63200 | 17.5 | 1.016 | 64.583 | |
| 2024-08-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1727.5 | 1702.5 | 1720 | 1722.5 | 38400 | 2.5 | 0.145 | -3.518 | |
| 2024-08-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1740 | 1700 | 1705 | 1720 | 39800 | -5 | -0.29 | 37.241 | |
| 2024-08-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1735 | 1712.5 | 1712.5 | 1725 | 29000 | 17.5 | 1.025 | -43.58 | |
| 2024-08-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1710 | 1675 | 1692.5 | 1707.5 | 51400 | -2.5 | -0.146 | -12.287 | |
| 2024-08-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1712.5 | 1657.5 | 1657.5 | 1710 | 58600 | 55 | 3.323 | 29.646 | |
| 2024-08-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1687.5 | 1640 | 1662.5 | 1655 | 45200 | -20 | -1.194 | 27.684 | |
| 2024-08-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1675 | 1632.5 | 1632.5 | 1675 | 35400 | 50 | 3.077 | 4.118 | |
| 2024-08-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1635 | 1595 | 1600 | 1625 | 34000 | 32.5 | 2.041 | 17.241 | |
| 2024-08-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1597.5 | 1562.5 | 1575 | 1592.5 | 29000 | 30 | 1.92 | -9.375 | |
| 2024-08-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1570 | 1499.5 | 1499.5 | 1562.5 | 32000 | 68.5 | 4.585 | -52.096 | |
| 2024-08-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1507.5 | 1465.5 | 1493 | 1494 | 66800 | 26 | 1.771 | 40.336 | |
| 2024-08-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1500 | 1445 | 1445 | 1468 | 47600 | 4 | 0.273 | -31.014 | |
| 2024-08-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1505 | 1404 | 1428 | 1464 | 69000 | 13.5 | 0.931 | -10.622 | |
| 2024-08-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1542.5 | 1429.5 | 1512.5 | 1450.5 | 77200 | -37 | -2.487 | -28.519 | |
| 2024-08-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1515 | 1400.5 | 1482.5 | 1487.5 | 108000 | -65 | -4.187 | -5.923 | |
| 2024-08-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1645 | 1552.5 | 1602.5 | 1552.5 | 114800 | -77.5 | -4.755 | -24.672 | |
| 2024-08-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1687.5 | 1630 | 1662.5 | 1630 | 152400 | -67.5 | -3.976 | -54.507 | |
| 2024-07-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1700 | 1542.5 | 1575 | 1697.5 | 335000 | 240.5 | 16.507 | 520.37 | |
| 2024-07-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1484.5 | 1440.5 | 1478.5 | 1457 | 54000 | -35.5 | -2.379 | 121.311 | |
| 2024-07-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1494.5 | 1472.5 | 1473 | 1492.5 | 24400 | 19.5 | 1.324 | -37.755 | |
| 2024-07-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1491 | 1467.5 | 1482.5 | 1473 | 39200 | -5 | -0.338 | 5.946 | |
| 2024-07-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1497 | 1475 | 1475.5 | 1478 | 37000 | -13.5 | -0.905 | 74.528 | |
| 2024-07-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1520 | 1487.5 | 1510 | 1491.5 | 21200 | -33.5 | -2.197 | 32.5 | |
| 2024-07-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1525 | 1490.5 | 1490.5 | 1525 | 16000 | 34.5 | 2.315 | -32.203 | |
| 2024-07-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1550 | 1490.5 | 1537.5 | 1490.5 | 23600 | -44.5 | -2.899 | 22.917 | |
| 2024-07-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1542.5 | 1512.5 | 1512.5 | 1535 | 19200 | 12.5 | 0.821 | -12.727 | |
| 2024-07-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1545 | 1512.5 | 1535 | 1522.5 | 22000 | -17.5 | -1.136 | -40.86 | |
| 2024-07-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1590 | 1537.5 | 1585 | 1540 | 37200 | -40 | -2.532 | 28.276 | |
| 2024-07-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1587.5 | 1570 | 1582.5 | 1580 | 29000 | -2.5 | -0.158 | -20.33 | |
| 2024-07-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1587.5 | 1557.5 | 1557.5 | 1582.5 | 36400 | 10 | 0.636 | 8.333 | |
| 2024-07-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1582.5 | 1562.5 | 1577.5 | 1572.5 | 33600 | 12.5 | 0.801 | -28.205 | |
| 2024-07-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1580 | 1560 | 1570 | 1560 | 46800 | -15 | -0.952 | 35.26 | |
| 2024-07-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1587.5 | 1560 | 1572.5 | 1575 | 34600 | 0 | 0 | -9.896 | |
| 2024-07-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1582.5 | 1557.5 | 1570 | 1575 | 38400 | 7.5 | 0.478 | -9.859 | |
| 2024-07-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1595 | 1557.5 | 1590 | 1567.5 | 42600 | -30 | -1.878 | -73.833 | |
| 2024-07-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1657.5 | 1577.5 | 1657.5 | 1597.5 | 162800 | -67.5 | -4.054 | 92.891 | |
| 2024-07-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1732.5 | 1652.5 | 1725 | 1665 | 84400 | -75 | -4.31 | 7.379 | |
| 2024-07-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1750 | 1717.5 | 1730 | 1740 | 78600 | 10 | 0.578 | -1.504 | |
| 2024-07-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1737.5 | 1702.5 | 1702.5 | 1730 | 79800 | 32.5 | 1.915 | 106.736 | |
| 2024-06-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1707.5 | 1660 | 1695 | 1697.5 | 38600 | 10 | 0.593 | -27.444 | |
| 2024-06-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1687.5 | 1657.5 | 1677.5 | 1687.5 | 53200 | 7.5 | 0.446 | 38.542 | |
| 2024-06-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1680 | 1637.5 | 1647.5 | 1680 | 38400 | 32.5 | 1.973 | -33.564 | |
| 2024-06-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1680 | 1625 | 1625 | 1647.5 | 57800 | 20 | 1.229 | 31.963 | |
| 2024-06-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1640 | 1612.5 | 1620 | 1627.5 | 43800 | 25 | 1.56 | -16.092 | |
| 2024-06-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1610 | 1587.5 | 1587.5 | 1602.5 | 52200 | 12.5 | 0.786 | 130.973 | |
| 2024-06-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1597.5 | 1565 | 1570 | 1590 | 22600 | 7.5 | 0.474 | -1.739 | |
| 2024-06-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1622.5 | 1575 | 1610 | 1582.5 | 23000 | -30 | -1.86 | 6.481 | |
| 2024-06-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1630 | 1592.5 | 1592.5 | 1612.5 | 21600 | 17.5 | 1.097 | -40.984 | |
| 2024-06-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1605 | 1585 | 1600 | 1595 | 36600 | -22.5 | -1.391 | -48.305 | |
| 2024-06-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1625 | 1555 | 1555 | 1617.5 | 70800 | 52.5 | 3.355 | 31.599 | |
| 2024-06-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1612.5 | 1565 | 1610 | 1565 | 53800 | -42.5 | -2.644 | 24.537 | |
| 2024-06-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1620 | 1595 | 1602.5 | 1607.5 | 43200 | 5 | 0.312 | -13.6 | |
| 2024-06-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1620 | 1595 | 1595 | 1602.5 | 50000 | 7.5 | 0.47 | -38.875 | |
| 2024-06-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1602.5 | 1560 | 1580 | 1595 | 81800 | 12.5 | 0.79 | 34.983 | |
| 2024-06-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1635 | 1582.5 | 1635 | 1582.5 | 60600 | -40 | -2.465 | 13.06 | |
| 2024-06-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1640 | 1610 | 1610 | 1622.5 | 53600 | 15 | 0.933 | 20.721 | |
| 2024-06-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1637.5 | 1602.5 | 1637.5 | 1607.5 | 44400 | -30 | -1.832 | -19.273 | |
| 2024-06-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1667.5 | 1627.5 | 1632.5 | 1637.5 | 55000 | -10 | -0.607 | 1.103 | |
| 2024-06-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1670 | 1622.5 | 1635 | 1647.5 | 54400 | -5 | -0.303 | -63.926 | |
| 2024-05-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1652.5 | 1570 | 1570 | 1652.5 | 150800 | 97.5 | 6.27 | 136.364 | |
| 2024-05-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1575 | 1510 | 1522.5 | 1555 | 63800 | 17.5 | 1.138 | 64.433 | |
| 2024-05-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1555 | 1512.5 | 1527.5 | 1537.5 | 38800 | 10 | 0.655 | -20.165 | |
| 2024-05-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1552.5 | 1520 | 1552.5 | 1527.5 | 48600 | -25 | -1.61 | -9.665 | |
| 2024-05-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1595 | 1550 | 1580 | 1552.5 | 53800 | -20 | -1.272 | -11.221 | |
| 2024-05-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1590 | 1545 | 1552.5 | 1572.5 | 60600 | 20 | 1.288 | 79.29 | |
| 2024-05-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1560 | 1517.5 | 1527.5 | 1552.5 | 33800 | 32.5 | 2.138 | 0.595 | |
| 2024-05-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1527.5 | 1502.5 | 1507.5 | 1520 | 33600 | 12.5 | 0.829 | 44.828 | |
| 2024-05-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1517.5 | 1496.5 | 1496.5 | 1507.5 | 23200 | 12 | 0.802 | -20 | |
| 2024-05-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1505 | 1485 | 1485 | 1495.5 | 29000 | 13.5 | 0.911 | 76.829 | |
| 2024-05-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1499 | 1471.5 | 1475 | 1482 | 16400 | -8.5 | -0.57 | -41.429 | |
| 2024-05-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1507.5 | 1475 | 1505 | 1490.5 | 28000 | 0.5 | 0.034 | 0 | |
| 2024-05-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1512.5 | 1490 | 1512.5 | 1490 | 28000 | -17.5 | -1.161 | -18.605 | |
| 2024-05-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1510 | 1494.5 | 1505 | 1507.5 | 34400 | 5 | 0.333 | -18.483 | |
| 2024-05-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1512.5 | 1480.5 | 1510 | 1502.5 | 42200 | -7.5 | -0.497 | 4.455 | |
| 2024-05-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1537.5 | 1495.5 | 1535 | 1510 | 40400 | 10 | 0.667 | 38.356 | |
| 2024-05-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1520 | 1475.5 | 1481 | 1500 | 29200 | 19 | 1.283 | -4.575 | |
| 2024-05-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1515 | 1481 | 1491 | 1481 | 30600 | 0.5 | 0.034 | 15.909 | |
| 2024-05-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1487.5 | 1450 | 1459 | 1480.5 | 26400 | 18.5 | 1.265 | 78.378 | |
| 2024-05-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1469.5 | 1453.5 | 1461.5 | 1462 | 14800 | 10 | 0.689 | -3.896 | |
| 2024-05-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1469 | 1436.5 | 1469 | 1452 | 15400 | -22 | -1.493 | -42.105 | |
| 2024-04-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1474 | 1445.5 | 1472.5 | 1474 | 26600 | 26.5 | 1.831 | -48.249 | |
| 2024-04-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1464.5 | 1418.5 | 1435.5 | 1447.5 | 51400 | 21 | 1.472 | 52.976 | |
| 2024-04-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1445 | 1417.5 | 1435.5 | 1426.5 | 33600 | -17 | -1.178 | 22.628 | |
| 2024-04-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1469.5 | 1438 | 1469.5 | 1443.5 | 27400 | -6 | -0.414 | 26.852 | |
| 2024-04-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1470.5 | 1440 | 1470.5 | 1449.5 | 21600 | -19 | -1.294 | -54.043 | |
| 2024-04-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1471 | 1430 | 1453.5 | 1468.5 | 47000 | 37 | 2.585 | 14.078 | |
| 2024-04-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1482 | 1420.5 | 1462 | 1431.5 | 41200 | -48 | -3.244 | 25.61 | |
| 2024-04-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1530 | 1440 | 1440 | 1479.5 | 32800 | 39 | 2.707 | -20.773 | |
| 2024-04-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1478 | 1440 | 1478 | 1440.5 | 41400 | -28 | -1.907 | -25.806 | |
| 2024-04-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1515 | 1456.5 | 1510 | 1468.5 | 55800 | -44 | -2.909 | 91.096 | |
| 2024-04-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1517.5 | 1499 | 1502.5 | 1512.5 | 29200 | -10 | -0.657 | -32.093 | |
| 2024-04-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1532.5 | 1495 | 1512.5 | 1522.5 | 43000 | 20 | 1.331 | 77.686 | |
| 2024-04-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1520 | 1493 | 1520 | 1502.5 | 24200 | -37.5 | -2.435 | -11.679 | |
| 2024-04-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1550 | 1527.5 | 1530 | 1540 | 27400 | 0 | 0 | 16.102 | |
| 2024-04-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1540 | 1525 | 1540 | 1540 | 23600 | -2.5 | -0.162 | 8.257 | |
| 2024-04-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1545 | 1525 | 1525 | 1542.5 | 21800 | 17.5 | 1.148 | -50.228 | |
| 2024-04-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1527.5 | 1478 | 1527.5 | 1525 | 43800 | -17.5 | -1.135 | -29.808 | |
| 2024-04-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1570 | 1525 | 1570 | 1542.5 | 62400 | -5 | -0.323 | 65.957 | |
| 2024-04-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1555 | 1507.5 | 1530 | 1547.5 | 37600 | 15 | 0.979 | -17.544 | |
| 2024-04-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1547.5 | 1512.5 | 1540 | 1532.5 | 45600 | -5 | -0.325 | 50.993 | |
| 2024-04-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1557.5 | 1537.5 | 1557.5 | 1537.5 | 30200 | -12.5 | -0.806 | 4.861 | |
| 2024-03-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1550 | 1525 | 1525 | 1550 | 28800 | 15 | 0.977 | -48.936 | |
| 2024-03-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1582.5 | 1520 | 1582.5 | 1535 | 56400 | -82.5 | -5.1 | -55.799 | |
| 2024-03-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1637.5 | 1597.5 | 1597.5 | 1617.5 | 127600 | 32.5 | 2.05 | 273.099 | |
| 2024-03-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1590 | 1550 | 1562.5 | 1585 | 34200 | 5 | 0.316 | 3.012 | |
| 2024-03-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1602.5 | 1575 | 1587.5 | 1580 | 33200 | -17.5 | -1.095 | 58.095 | |
| 2024-03-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1605 | 1587.5 | 1597.5 | 1597.5 | 21000 | 0 | 0 | -45.876 | |
| 2024-03-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1622.5 | 1590 | 1592.5 | 1597.5 | 38800 | 12.5 | 0.789 | 43.704 | |
| 2024-03-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1587.5 | 1565 | 1585 | 1585 | 27000 | -7.5 | -0.471 | -14.557 | |
| 2024-03-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1617.5 | 1577.5 | 1617.5 | 1592.5 | 31600 | -12.5 | -0.779 | -80.421 | |
| 2024-03-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1637.5 | 1535 | 1535 | 1605 | 161400 | 67.5 | 4.39 | 313.846 | |
| 2024-03-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1537.5 | 1507.5 | 1530 | 1537.5 | 39000 | 2.5 | 0.163 | -3.465 | |
| 2024-03-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1585 | 1527.5 | 1572.5 | 1535 | 40400 | -32.5 | -2.073 | -23.485 | |
| 2024-03-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1590 | 1552.5 | 1590 | 1567.5 | 52800 | -22.5 | -1.415 | 47.486 | |
| 2024-03-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1615 | 1570 | 1602.5 | 1590 | 35800 | -47.5 | -2.901 | -45.092 | |
| 2024-03-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1655 | 1612.5 | 1612.5 | 1637.5 | 65200 | 15 | 0.924 | 89.535 | |
| 2024-03-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1652.5 | 1622.5 | 1652.5 | 1622.5 | 34400 | -22.5 | -1.368 | -55.44 | |
| 2024-03-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1657.5 | 1625 | 1630 | 1645 | 77200 | 15 | 0.92 | 24.116 | |
| 2024-03-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1637.5 | 1605 | 1605 | 1630 | 62200 | 25 | 1.558 | 6.507 | |
| 2024-03-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1645 | 1600 | 1637.5 | 1605 | 58400 | -32.5 | -1.985 | -1.017 | |
| 2024-03-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1655 | 1610 | 1650 | 1637.5 | 59000 | -7.5 | -0.456 | -39.549 | |
| 2024-02-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1675 | 1635 | 1647.5 | 1645 | 97600 | -2.5 | -0.152 | 61.589 | |
| 2024-02-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1695 | 1645 | 1667.5 | 1647.5 | 60400 | -22.5 | -1.347 | -16.343 | |
| 2024-02-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1675 | 1637.5 | 1642.5 | 1670 | 72200 | 27.5 | 1.674 | 19.142 | |
| 2024-02-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1660 | 1632.5 | 1642.5 | 1642.5 | 60600 | 12.5 | 0.767 | 16.538 | |
| 2024-02-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1630 | 1607.5 | 1610 | 1630 | 52000 | 25 | 1.558 | 26.829 | |
| 2024-02-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1617.5 | 1597.5 | 1615 | 1605 | 41000 | -10 | -0.619 | -41.261 | |
| 2024-02-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1645 | 1610 | 1637.5 | 1615 | 69800 | -22.5 | -1.374 | -11.421 | |
| 2024-02-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1662.5 | 1620 | 1632.5 | 1637.5 | 78800 | 17.5 | 1.08 | -17.053 | |
| 2024-02-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1635 | 1585 | 1585 | 1620 | 95000 | 40 | 2.532 | 44.377 | |
| 2024-02-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1590 | 1540 | 1562.5 | 1580 | 65800 | 22.5 | 1.445 | -8.101 | |
| 2024-02-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1567.5 | 1525 | 1550 | 1557.5 | 71600 | 7.5 | 0.484 | 10.836 | |
| 2024-02-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1557.5 | 1491.5 | 1491.5 | 1550 | 64600 | 65.5 | 4.412 | 31.837 | |
| 2024-02-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1512.5 | 1481 | 1491.5 | 1484.5 | 49000 | -14.5 | -0.967 | 44.97 | |
| 2024-02-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1510 | 1481.5 | 1510 | 1499 | 33800 | -11 | -0.728 | 5.625 | |
| 2024-02-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1530 | 1505 | 1520 | 1510 | 32000 | -10 | -0.658 | 4.575 | |
| 2024-02-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1527.5 | 1495 | 1495 | 1520 | 30600 | 10 | 0.662 | -8.383 | |
| 2024-02-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1530 | 1505 | 1530 | 1510 | 33400 | -17.5 | -1.146 | -33.2 | |
| 2024-02-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1530 | 1488.5 | 1492.5 | 1527.5 | 50000 | 25 | 1.664 | -14.089 | |
| 2024-02-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1515 | 1479.5 | 1495.5 | 1502.5 | 58200 | 2.5 | 0.167 | -54.602 | |
| 2024-01-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1500 | 1451.5 | 1460.5 | 1500 | 128200 | 114.5 | 8.264 | 228.718 | |
| 2024-01-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1404 | 1382.5 | 1404 | 1385.5 | 39000 | -22 | -1.563 | 3.723 | |
| 2024-01-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1417 | 1389 | 1389 | 1407.5 | 37600 | 20 | 1.441 | -18.615 | |
| 2024-01-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1406.5 | 1386 | 1406.5 | 1387.5 | 46200 | -20 | -1.421 | 50 | |
| 2024-01-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1415 | 1401.5 | 1401.5 | 1407.5 | 30800 | 6 | 0.428 | -7.229 | |
| 2024-01-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1413.5 | 1388 | 1409 | 1401.5 | 33200 | -3 | -0.214 | -4.046 | |
| 2024-01-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1440 | 1401 | 1430 | 1404.5 | 34600 | -25.5 | -1.783 | 29.104 | |
| 2024-01-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1437 | 1424 | 1436.5 | 1430 | 26800 | 17 | 1.203 | 6.349 | |
| 2024-01-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1429 | 1413 | 1427.5 | 1413 | 25200 | -13 | -0.912 | -19.745 | |
| 2024-01-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1428.5 | 1401 | 1422.5 | 1426 | 31400 | 11 | 0.777 | 0 | |
| 2024-01-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1446.5 | 1415 | 1437.5 | 1415 | 31400 | -14.5 | -1.014 | 16.296 | |
| 2024-01-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1452.5 | 1418.5 | 1449.5 | 1429.5 | 27000 | -24 | -1.651 | -18.182 | |
| 2024-01-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1457 | 1415 | 1415 | 1453.5 | 33000 | 36 | 2.54 | 0.61 | |
| 2024-01-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1448 | 1406 | 1436 | 1417.5 | 32800 | -6.5 | -0.456 | -19.608 | |
| 2024-01-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1435 | 1419 | 1424 | 1424 | 40800 | 5.5 | 0.388 | 28.302 | |
| 2024-01-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1422.5 | 1400.5 | 1400.5 | 1418.5 | 31800 | 18 | 1.285 | -30.263 | |
| 2024-01-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1417.5 | 1390 | 1405 | 1400.5 | 45600 | -4.5 | -0.32 | -11.628 | |
| 2024-01-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1408.5 | 1384.5 | 1385 | 1405 | 51600 | 35 | 2.555 | -4.444 | |
| 2024-01-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1372 | 1323 | 1327.5 | 1370 | 54000 | 42.5 | 3.202 | 65.644 | |
| 2023-12-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1331 | 1316 | 1327.5 | 1327.5 | 32600 | 8.5 | 0.644 | 96.386 | |
| 2023-12-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1325 | 1313 | 1323.5 | 1319 | 16600 | -2 | -0.151 | -68.321 | |
| 2023-12-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1322.5 | 1313 | 1320.5 | 1321 | 52400 | 0 | 0 | 88.489 | |
| 2023-12-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1329 | 1314.5 | 1316.5 | 1321 | 27800 | 12.5 | 0.955 | 26.364 | |
| 2023-12-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1339 | 1292 | 1339 | 1308.5 | 22000 | -21 | -1.58 | -51.111 | |
| 2023-12-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1338 | 1315.5 | 1315.5 | 1329.5 | 45000 | 14.5 | 1.103 | -36.975 | |
| 2023-12-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1338.5 | 1315 | 1338.5 | 1315 | 71400 | -26.5 | -1.975 | 41.667 | |
| 2023-12-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1358 | 1340 | 1350.5 | 1341.5 | 50400 | -4 | -0.297 | -10.32 | |
| 2023-12-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1345.5 | 1325 | 1330.5 | 1345.5 | 56200 | 23.5 | 1.778 | 23.789 | |
| 2023-12-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1330 | 1301.5 | 1312.5 | 1322 | 45400 | 3 | 0.227 | -68.646 | |
| 2023-12-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1367.5 | 1311.5 | 1352.5 | 1319 | 144800 | -31 | -2.296 | 176.336 | |
| 2023-12-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1374.5 | 1346 | 1374 | 1350 | 52400 | -23.5 | -1.711 | 35.751 | |
| 2023-12-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1385 | 1367.5 | 1367.5 | 1373.5 | 38600 | 9 | 0.66 | -8.095 | |
| 2023-12-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1375.5 | 1354 | 1366.5 | 1364.5 | 42000 | 5.5 | 0.405 | -57.143 | |
| 2023-12-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1359 | 1336 | 1342.5 | 1359 | 98000 | 38 | 2.877 | -14.336 | |
| 2023-12-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1349 | 1320 | 1349 | 1321 | 114400 | -51.5 | -3.752 | 95.89 | |
| 2023-12-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1395 | 1370.5 | 1395 | 1372.5 | 58400 | -33 | -2.348 | -26.076 | |
| 2023-12-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1407.5 | 1370.5 | 1370.5 | 1405.5 | 79000 | 36.5 | 2.666 | 39.085 | |
| 2023-12-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1393.5 | 1369 | 1380 | 1369 | 56800 | -22 | -1.582 | 60.452 | |
| 2023-12-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1397.5 | 1370.5 | 1375 | 1391 | 35400 | 8.5 | 0.615 | -52.8 | |
| 2023-12-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1409.5 | 1377 | 1392.5 | 1382.5 | 75000 | 2 | 0.145 | 2.74 | |
| 2023-11-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1394.5 | 1364.5 | 1364.5 | 1380.5 | 73000 | 11.5 | 0.84 | 102.778 | |
| 2023-11-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1380.5 | 1366 | 1373.5 | 1369 | 36000 | -14 | -1.012 | -48.127 | |
| 2023-11-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1387 | 1356.5 | 1366 | 1383 | 69400 | 27 | 1.991 | 100.578 | |
| 2023-11-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1366.5 | 1351 | 1366 | 1356 | 34600 | -4.5 | -0.331 | -9.896 | |
| 2023-11-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1368.5 | 1354 | 1354.5 | 1360.5 | 38400 | 23.5 | 1.758 | -30.935 | |
| 2023-11-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1369.5 | 1335.5 | 1350 | 1337 | 55600 | -20 | -1.474 | 18.803 | |
| 2023-11-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1364.5 | 1324.5 | 1325 | 1357 | 46800 | 32 | 2.415 | -20.408 | |
| 2023-11-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1360 | 1325 | 1347 | 1325 | 58800 | -20 | -1.487 | 25.106 | |
| 2023-11-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1345 | 1313.5 | 1313.5 | 1345 | 47000 | 34 | 2.593 | 99.153 | |
| 2023-11-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1329 | 1311 | 1327.5 | 1311 | 23600 | -16.5 | -1.243 | -48.018 | |
| 2023-11-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1336.5 | 1312 | 1317 | 1327.5 | 45400 | 5.5 | 0.416 | -2.575 | |
| 2023-11-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1330 | 1308 | 1324 | 1322 | 46600 | -1 | -0.076 | 40.361 | |
| 2023-11-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1329.5 | 1306.5 | 1320.5 | 1323 | 33200 | -6 | -0.451 | -51.32 | |
| 2023-11-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1332 | 1307 | 1311 | 1329 | 68200 | 3 | 0.226 | 0.294 | |
| 2023-11-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1331.5 | 1288.5 | 1294.5 | 1326 | 68000 | 31.5 | 2.433 | -71.088 | |
| 2023-11-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1319.5 | 1247.5 | 1311.5 | 1294.5 | 235200 | -17 | -1.296 | 116.575 | |
| 2023-11-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1331.5 | 1295 | 1304.5 | 1311.5 | 108600 | 13.5 | 1.04 | -43.26 | |
| 2023-11-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1298 | 1219 | 1219.5 | 1298 | 191400 | 123 | 10.468 | 462.941 | |
| 2023-11-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1184.5 | 1170 | 1170 | 1175 | 34000 | 6.5 | 0.556 | -40.351 | |
| 2023-11-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1196 | 1164.5 | 1184.5 | 1168.5 | 57000 | 0.5 | 0.043 | 2.151 | |
| 2023-10-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1168 | 1144 | 1144 | 1168 | 55800 | 21.5 | 1.875 | -4.778 | |
| 2023-10-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1165 | 1137.5 | 1157.5 | 1146.5 | 58600 | -25 | -2.134 | 46.5 | |
| 2023-10-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1171.5 | 1150 | 1155 | 1171.5 | 40000 | 25 | 2.181 | 2.041 | |
| 2023-10-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1166 | 1137.5 | 1154.5 | 1146.5 | 39200 | -8.5 | -0.736 | -45.556 | |
| 2023-10-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1177.5 | 1148.5 | 1177.5 | 1155 | 72000 | -1 | -0.087 | 111.765 | |
| 2023-10-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1165 | 1132.5 | 1162 | 1156 | 34000 | -6 | -0.516 | 7.595 | |
| 2023-10-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1175.5 | 1162 | 1164.5 | 1162 | 31600 | -16.5 | -1.4 | -0.629 | |
| 2023-10-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1166 | 1175 | 1178.5 | 31800 | -11 | -0.925 | -5.917 | |
| 2023-10-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1197 | 1168 | 1168 | 1189.5 | 33800 | 0 | 0 | -30.165 | |
| 2023-10-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1204 | 1181.5 | 1201 | 1189.5 | 48400 | -7 | -0.585 | -20.915 | |
| 2023-10-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1199 | 1176.5 | 1176.5 | 1196.5 | 61200 | 20 | 1.7 | -22.727 | |
| 2023-10-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1184 | 1161.5 | 1174 | 1176.5 | 79200 | 2.5 | 0.213 | 24.138 | |
| 2023-10-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1192.5 | 1167.5 | 1182.5 | 1174 | 63800 | -14.5 | -1.22 | 11.93 | |
| 2023-10-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1161.5 | 1164 | 1188.5 | 57000 | 24.5 | 2.105 | 2.518 | |
| 2023-10-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1173 | 1160 | 1173 | 1164 | 55600 | -9.5 | -0.81 | -19.186 | |
| 2023-10-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1176 | 1164.5 | 1176 | 1173.5 | 68800 | 22.5 | 1.955 | 55.656 | |
| 2023-10-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1160.5 | 1140.5 | 1140.5 | 1151 | 44200 | 8.5 | 0.744 | -43.041 | |
| 2023-10-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1144 | 1118 | 1118 | 1142.5 | 77600 | 26 | 2.329 | 8.683 | |
| 2023-10-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1136 | 1107.5 | 1136 | 1116.5 | 71400 | -26 | -2.276 | 23.958 | |
| 2023-10-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1164.5 | 1142 | 1156.5 | 1142.5 | 57600 | -14 | -1.211 | -30.435 | |
| 2023-10-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1182 | 1156.5 | 1164.5 | 1156.5 | 82800 | -11.5 | -0.985 | 38 | |
| 2023-09-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1177 | 1159 | 1174.5 | 1168 | 60000 | -2 | -0.171 | -13.043 | |
| 2023-09-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1174 | 1158 | 1170 | 1170 | 69000 | -7 | -0.595 | -21.233 | |
| 2023-09-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1180.5 | 1144.5 | 1153 | 1177 | 87600 | 7.5 | 0.641 | 12.596 | |
| 2023-09-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1179 | 1163 | 1179 | 1169.5 | 77800 | -8.5 | -0.722 | 65.532 | |
| 2023-09-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1187 | 1177.5 | 1184 | 1178 | 47000 | 0 | 0 | -32.277 | |
| 2023-09-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1189.5 | 1170 | 1182.5 | 1178 | 69400 | -11.5 | -0.967 | 33.462 | |
| 2023-09-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1200 | 1185 | 1191.5 | 1189.5 | 52000 | -2.5 | -0.21 | -47.262 | |
| 2023-09-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1228.5 | 1189.5 | 1225 | 1192 | 98600 | -32 | -2.614 | -9.208 | |
| 2023-09-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1225 | 1200.5 | 1204 | 1224 | 108600 | 20 | 1.661 | 13.361 | |
| 2023-09-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1212.5 | 1201.5 | 1209 | 1204 | 95800 | 6 | 0.501 | 1.915 | |
| 2023-09-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1202.5 | 1179 | 1179 | 1198 | 94000 | 19.5 | 1.655 | 31.653 | |
| 2023-09-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1186.5 | 1170.5 | 1175 | 1178.5 | 71400 | 3.5 | 0.298 | 38.911 | |
| 2023-09-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1178.5 | 1161.5 | 1161.5 | 1175 | 51400 | 14 | 1.206 | -18.413 | |
| 2023-09-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1164 | 1153 | 1155.5 | 1161 | 63000 | 13 | 1.132 | -28.082 | |
| 2023-09-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1169 | 1143 | 1165 | 1148 | 87600 | -22 | -1.88 | 55.872 | |
| 2023-09-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1181 | 1168 | 1174.5 | 1170 | 56200 | -6.5 | -0.552 | -23.848 | |
| 2023-09-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1179 | 1168.5 | 1172 | 1176.5 | 73800 | 4.5 | 0.384 | 9.172 | |
| 2023-09-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1173.5 | 1162 | 1171 | 1172 | 67600 | 10 | 0.861 | -12.887 | |
| 2023-09-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1174.5 | 1154.5 | 1155.5 | 1162 | 77600 | 9.5 | 0.824 | 7.479 | |
| 2023-09-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1155 | 1135 | 1140 | 1152.5 | 72200 | 12.5 | 1.096 | -29.63 | |
| 2023-08-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1152.5 | 1139 | 1146.5 | 1140 | 102600 | -3 | -0.262 | 129.018 | |
| 2023-08-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1148 | 1140 | 1140.5 | 1143 | 44800 | 3 | 0.263 | -14.176 | |
| 2023-08-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1147 | 1134 | 1146 | 1140 | 52200 | -1 | -0.088 | -32.383 | |
| 2023-08-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1145 | 1118.5 | 1118.5 | 1141 | 77200 | 23.5 | 2.103 | -12.273 | |
| 2023-08-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1121.5 | 1105 | 1111 | 1117.5 | 88000 | -6 | -0.534 | -5.782 | |
| 2023-08-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1138 | 1123.5 | 1131.5 | 1123.5 | 93400 | -6.5 | -0.575 | 36.152 | |
| 2023-08-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1131.5 | 1116.5 | 1122.5 | 1130 | 68600 | 6.5 | 0.579 | 19.512 | |
| 2023-08-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1123.5 | 1114 | 1115 | 1123.5 | 57400 | 8.5 | 0.762 | 18.107 | |
| 2023-08-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1122.5 | 1112.5 | 1113 | 1115 | 48600 | 9 | 0.814 | 17.391 | |
| 2023-08-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1107.5 | 1098.5 | 1103.5 | 1106 | 41400 | 0 | 0 | 0.485 | |
| 2023-08-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1114.5 | 1097 | 1109 | 1106 | 41200 | -3 | -0.271 | -21.073 | |
| 2023-08-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1119 | 1097.5 | 1100 | 1109 | 52200 | 2.5 | 0.226 | -2.974 | |
| 2023-08-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1119 | 1103.5 | 1110.5 | 1106.5 | 53800 | -4.5 | -0.405 | 11.618 | |
| 2023-08-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1116.5 | 1104.5 | 1104.5 | 1111 | 48200 | 6 | 0.543 | -25.846 | |
| 2023-08-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1106 | 1092 | 1098.5 | 1105 | 65000 | 5.5 | 0.5 | 28.458 | |
| 2023-08-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1103.5 | 1079 | 1093 | 1099.5 | 50600 | 6.5 | 0.595 | -31.622 | |
| 2023-08-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1104.5 | 1083.5 | 1083.5 | 1093 | 74000 | 15 | 1.391 | -6.329 | |
| 2023-08-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1078 | 1050 | 1051.5 | 1078 | 79000 | 25 | 2.374 | -16.49 | |
| 2023-08-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1067.5 | 1050 | 1057.5 | 1053 | 94600 | -13.5 | -1.266 | -41.46 | |
| 2023-08-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1097 | 1064.5 | 1097 | 1066.5 | 161600 | -30.5 | -2.78 | -48.698 | |
| 2023-08-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1162 | 1092.5 | 1140 | 1097 | 315000 | -68 | -5.837 | 224.742 | |
| 2023-08-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1171.5 | 1153.5 | 1165.5 | 1165 | 97000 | -1 | -0.086 | 25.974 | |
| 2023-07-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1179 | 1155 | 1155 | 1166 | 77000 | 29 | 2.551 | -44.444 | |
| 2023-07-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1151.5 | 1128.5 | 1143 | 1137 | 138600 | -21.5 | -1.856 | 131.773 | |
| 2023-07-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1159 | 1144.5 | 1151.5 | 1158.5 | 59800 | -1.5 | -0.129 | 9.124 | |
| 2023-07-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1173.5 | 1151 | 1163 | 1160 | 54800 | -14 | -1.193 | -11.327 | |
| 2023-07-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1174 | 1157 | 1166 | 1174 | 61800 | 8 | 0.686 | 4.04 | |
| 2023-07-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1171.5 | 1153.5 | 1164.5 | 1166 | 59400 | 4 | 0.344 | -26.119 | |
| 2023-07-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1169.5 | 1144 | 1148 | 1162 | 80400 | 4 | 0.345 | 34 | |
| 2023-07-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1177.5 | 1152.5 | 1160 | 1158 | 60000 | -14 | -1.195 | 29.87 | |
| 2023-07-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1184.5 | 1160.5 | 1174 | 1172 | 46200 | 8 | 0.687 | 11.594 | |
| 2023-07-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1168.5 | 1147.5 | 1150 | 1164 | 41400 | 14 | 1.217 | 1.471 | |
| 2023-07-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1173.5 | 1140.5 | 1173.5 | 1150 | 40800 | -15.5 | -1.33 | 24.39 | |
| 2023-07-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1172.5 | 1151.5 | 1162 | 1165.5 | 32800 | 9.5 | 0.822 | -5.202 | |
| 2023-07-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1163 | 1147 | 1163 | 1156 | 34600 | -3 | -0.259 | -11.282 | |
| 2023-07-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1174.5 | 1156 | 1159.5 | 1159 | 39000 | 1.5 | 0.13 | -39.628 | |
| 2023-07-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1166.5 | 1144.5 | 1160 | 1157.5 | 64600 | 3 | 0.26 | -3.293 | |
| 2023-07-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1170 | 1144.5 | 1162 | 1154.5 | 66800 | -19 | -1.619 | 15.172 | |
| 2023-07-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1179 | 1162 | 1171.5 | 1173.5 | 58000 | -19 | -1.593 | -13.947 | |
| 2023-07-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1225.5 | 1191.5 | 1218 | 1192.5 | 67400 | -31 | -2.534 | -67.905 | |
| 2023-07-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1241.5 | 1206.5 | 1241.5 | 1223.5 | 210000 | -4 | -0.326 | 121.519 | |
| 2023-07-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1235 | 1209 | 1209 | 1227.5 | 94800 | 16 | 1.321 | -24.762 | |
| 2023-06-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1213 | 1191.5 | 1203.5 | 1211.5 | 126000 | 4 | 0.331 | -71.403 | |
| 2023-06-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1208 | 1181 | 1181 | 1207.5 | 440600 | 28 | 2.374 | 234.294 | |
| 2023-06-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1180.5 | 1141.5 | 1141.5 | 1179.5 | 131800 | 51 | 4.519 | 120.401 | |
| 2023-06-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1134.5 | 1126 | 1129.5 | 1128.5 | 59800 | -14 | -1.225 | 72.832 | |
| 2023-06-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1158.5 | 1139 | 1158.5 | 1142.5 | 34600 | -16.5 | -1.424 | -44.728 | |
| 2023-06-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1182.5 | 1151.5 | 1181.5 | 1159 | 62600 | -12 | -1.025 | 3.642 | |
| 2023-06-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1176.5 | 1162 | 1162 | 1171 | 60400 | 14 | 1.21 | 10.623 | |
| 2023-06-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1175.5 | 1151 | 1159.5 | 1157 | 54600 | -14 | -1.196 | -1.799 | |
| 2023-06-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1175 | 1150.5 | 1153.5 | 1171 | 55600 | 8.5 | 0.731 | -13.396 | |
| 2023-06-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1165 | 1145.5 | 1145.5 | 1162.5 | 64200 | 20.5 | 1.795 | -59.623 | |
| 2023-06-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1153.5 | 1126 | 1150 | 1142 | 159000 | -10 | -0.868 | 113.137 | |
| 2023-06-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1166.5 | 1143.5 | 1160.5 | 1152 | 74600 | -3 | -0.26 | -10.979 | |
| 2023-06-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1167.5 | 1151 | 1159.5 | 1155 | 83800 | 10.5 | 0.917 | 30.938 | |
| 2023-06-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1150 | 1132 | 1132 | 1144.5 | 64000 | -8 | -0.694 | 35.593 | |
| 2023-06-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1157.5 | 1143.5 | 1145 | 1152.5 | 47200 | 10.5 | 0.919 | -28.049 | |
| 2023-06-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1146.5 | 1134 | 1143.5 | 1142 | 65600 | 5.5 | 0.484 | 12.329 | |
| 2023-06-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1137 | 1121 | 1130 | 1136.5 | 58400 | 8.5 | 0.754 | -17.746 | |
| 2023-06-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1174 | 1127.5 | 1155 | 1128 | 71000 | -25 | -2.168 | 61.364 | |
| 2023-06-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1158 | 1141 | 1152 | 1153 | 44000 | -12.5 | -1.073 | -22.807 | |
| 2023-06-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1168 | 1149 | 1164.5 | 1165.5 | 57000 | 13 | 1.128 | 16.327 | |
| 2023-06-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1155.5 | 1115.5 | 1128 | 1152.5 | 49000 | 34.5 | 3.086 | -27.083 | |
| 2023-06-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1137 | 1091 | 1105 | 1118 | 67200 | 10.5 | 0.948 | -53.268 | |
| 2023-05-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1118 | 1098 | 1107 | 1107.5 | 143800 | -15 | -1.336 | 234.419 | |
| 2023-05-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1134.5 | 1115 | 1132.5 | 1122.5 | 43000 | -10 | -0.883 | 55.797 | |
| 2023-05-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1170 | 1131 | 1157 | 1132.5 | 27600 | -11.5 | -1.005 | -43.443 | |
| 2023-05-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1158 | 1143 | 1152 | 1144 | 48800 | 0 | 0 | -7.224 | |
| 2023-05-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1158 | 1138 | 1140.5 | 1144 | 52600 | -13.5 | -1.166 | 51.149 | |
| 2023-05-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1164 | 1150 | 1153 | 1157.5 | 34800 | -6 | -0.516 | -44.937 | |
| 2023-05-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1173.5 | 1145 | 1162 | 1163.5 | 63200 | -4.5 | -0.385 | 57.214 | |
| 2023-05-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1173.5 | 1158 | 1168 | 1168 | 40200 | -6.5 | -0.553 | 22.561 | |
| 2023-05-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1210 | 1166 | 1210 | 1174.5 | 32800 | -26.5 | -2.206 | -25.455 | |
| 2023-05-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1222 | 1187 | 1222 | 1201 | 44000 | -15 | -1.234 | -3.509 | |
| 2023-05-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1222.5 | 1191.5 | 1207.5 | 1216 | 45600 | 9 | 0.746 | 25.275 | |
| 2023-05-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1208 | 1180 | 1200.5 | 1207 | 36400 | 6.5 | 0.541 | -53.69 | |
| 2023-05-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1214.5 | 1170 | 1176 | 1200.5 | 78600 | 34.5 | 2.959 | 20.183 | |
| 2023-05-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1170.5 | 1150 | 1150 | 1166 | 65400 | 12 | 1.04 | 22.015 | |
| 2023-05-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1156.5 | 1134.5 | 1142.5 | 1154 | 53600 | 8 | 0.698 | -67.904 | |
| 2023-05-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1186 | 1135 | 1186 | 1146 | 167000 | -115.5 | -9.156 | 267.841 | |
| 2023-05-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1265 | 1253 | 1256.5 | 1261.5 | 45400 | 12.5 | 1.001 | 37.576 | |
| 2023-05-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1263 | 1241.5 | 1253.5 | 1249 | 33000 | 0.5 | 0.04 | 3.774 | |
| 2023-05-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1255 | 1240 | 1253 | 1248.5 | 31800 | -4 | -0.319 | -35.366 | |
| 2023-05-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1258 | 1238.5 | 1247 | 1252.5 | 49200 | 16 | 1.294 | -21.406 | |
| 2023-04-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1238.5 | 1221 | 1224.5 | 1236.5 | 62600 | 35.5 | 2.956 | -10.057 | |
| 2023-04-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1223 | 1198.5 | 1200 | 1201 | 69600 | -7 | -0.579 | 48.085 | |
| 2023-04-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1225.5 | 1192 | 1199.5 | 1208 | 47000 | 8 | 0.667 | 44.172 | |
| 2023-04-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1219 | 1198.5 | 1210 | 1200 | 32600 | 0.5 | 0.042 | 64.646 | |
| 2023-04-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1204 | 1190 | 1194 | 1199.5 | 19800 | 5.5 | 0.461 | -23.256 | |
| 2023-04-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1205 | 1173 | 1173 | 1194 | 25800 | 11.5 | 0.973 | 10.256 | |
| 2023-04-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1191 | 1174 | 1177 | 1182.5 | 23400 | -6 | -0.505 | -15.217 | |
| 2023-04-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1192.5 | 1168.5 | 1187 | 1188.5 | 27600 | 1.5 | 0.126 | -33.971 | |
| 2023-04-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1195 | 1156.5 | 1164 | 1187 | 41800 | 26.5 | 2.283 | 27.439 | |
| 2023-04-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1165 | 1145.5 | 1145.5 | 1160.5 | 32800 | 15 | 1.309 | -16.751 | |
| 2023-04-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1147 | 1130 | 1131 | 1145.5 | 39400 | 8.5 | 0.748 | 13.873 | |
| 2023-04-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1154 | 1127 | 1137 | 1137 | 34600 | 3 | 0.265 | -5.978 | |
| 2023-04-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1137 | 1127.5 | 1128.5 | 1134 | 36800 | 4.5 | 0.398 | -11.111 | |
| 2023-04-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1142.5 | 1124.5 | 1142.5 | 1129.5 | 41400 | 6 | 0.534 | 38 | |
| 2023-04-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1129 | 1115.5 | 1121.5 | 1123.5 | 30000 | 4.5 | 0.402 | -10.714 | |
| 2023-04-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1131 | 1117.5 | 1125.5 | 1119 | 33600 | -9 | -0.798 | -39.568 | |
| 2023-04-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1134.5 | 1112.5 | 1126.5 | 1128 | 55600 | 2 | 0.178 | 17.797 | |
| 2023-04-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1164.5 | 1124 | 1164.5 | 1126 | 47200 | -48 | -4.089 | -16.901 | |
| 2023-04-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1177 | 1155 | 1164.5 | 1174 | 56800 | 11.5 | 0.989 | 29.68 | |
| 2023-04-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1173.5 | 1156 | 1170.5 | 1162.5 | 43800 | 9 | 0.78 | -9.877 | |
| 2023-03-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1163 | 1140.5 | 1145 | 1153.5 | 48600 | 8 | 0.698 | -18.729 | |
| 2023-03-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1161 | 1136 | 1156 | 1145.5 | 59800 | -52.5 | -4.382 | -58.872 | |
| 2023-03-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1200.5 | 1159 | 1163.5 | 1198 | 145400 | 33.5 | 2.877 | 145.608 | |
| 2023-03-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1189.5 | 1162 | 1189.5 | 1164.5 | 59200 | -8.5 | -0.725 | 6.859 | |
| 2023-03-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1179 | 1168.5 | 1179 | 1173 | 55400 | 3.5 | 0.299 | -4.152 | |
| 2023-03-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1176 | 1155.5 | 1161.5 | 1169.5 | 57800 | 7 | 0.602 | 16.532 | |
| 2023-03-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1168 | 1140.5 | 1141.5 | 1162.5 | 49600 | 4.5 | 0.389 | -15.358 | |
| 2023-03-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1168 | 1147.5 | 1152 | 1158 | 58600 | 25.5 | 2.252 | -1.678 | |
| 2023-03-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1151.5 | 1127.5 | 1133 | 1132.5 | 59600 | -12.5 | -1.092 | -61.598 | |
| 2023-03-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1174 | 1139.5 | 1156.5 | 1145 | 155200 | -4 | -0.348 | 78.802 | |
| 2023-03-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1164 | 1132.5 | 1150 | 1149 | 86800 | -26 | -2.213 | 18.579 | |
| 2023-03-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1193 | 1171 | 1182.5 | 1175 | 73200 | 11 | 0.945 | -35.677 | |
| 2023-03-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1143 | 1189 | 1164 | 113800 | -47 | -3.881 | 113.91 | |
| 2023-03-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1238.5 | 1200 | 1238.5 | 1211 | 53200 | -43.5 | -3.468 | -46.586 | |
| 2023-03-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1272 | 1254.5 | 1256.5 | 1254.5 | 99600 | -21.5 | -1.685 | 20 | |
| 2023-03-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1283 | 1260 | 1260 | 1276 | 83000 | 16 | 1.27 | 8.924 | |
| 2023-03-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1268 | 1257 | 1258.5 | 1260 | 76200 | -1.5 | -0.119 | 5.249 | |
| 2023-03-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1267.5 | 1253.5 | 1253.5 | 1261.5 | 72400 | 8 | 0.638 | 14.196 | |
| 2023-03-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1258 | 1237.5 | 1248.5 | 1253.5 | 63400 | 5 | 0.4 | -9.429 | |
| 2023-03-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1249.5 | 1227 | 1227 | 1248.5 | 70000 | 22 | 1.794 | 40.562 | |
| 2023-03-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1243 | 1226.5 | 1233.5 | 1226.5 | 49800 | -7 | -0.567 | -13.841 | |
| 2023-03-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1242.5 | 1226.5 | 1233.5 | 1233.5 | 57800 | -5.5 | -0.444 | -46.283 | |
| 2023-02-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1248 | 1222.5 | 1226 | 1239 | 107600 | 13 | 1.06 | 79.933 | |
| 2023-02-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1230 | 1200.5 | 1204.5 | 1226 | 59800 | 20.5 | 1.701 | -26.355 | |
| 2023-02-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1214 | 1197.5 | 1198 | 1205.5 | 81200 | 14.5 | 1.217 | 63.71 | |
| 2023-02-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1200 | 1181.5 | 1187.5 | 1191 | 49600 | 0.5 | 0.042 | 7.826 | |
| 2023-02-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1201.5 | 1187 | 1195.5 | 1190.5 | 46000 | -0.5 | -0.042 | -19.014 | |
| 2023-02-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1207.5 | 1189 | 1194.5 | 1191 | 56800 | 6 | 0.506 | 47.15 | |
| 2023-02-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1199 | 1185 | 1198 | 1185 | 38600 | -18.5 | -1.537 | -43.732 | |
| 2023-02-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1206.5 | 1194 | 1194 | 1203.5 | 68600 | 11.5 | 0.965 | 17.869 | |
| 2023-02-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1193 | 1183 | 1183 | 1192 | 58200 | 17 | 1.447 | -21.774 | |
| 2023-02-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1183 | 1152.5 | 1154.5 | 1175 | 74400 | 30 | 2.62 | 33.333 | |
| 2023-02-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1151 | 1131 | 1146.5 | 1145 | 55800 | -1 | -0.087 | 10.277 | |
| 2023-02-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1157.5 | 1137.5 | 1140 | 1146 | 50600 | -2 | -0.174 | -31.806 | |
| 2023-02-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1154 | 1128 | 1128 | 1148 | 74200 | 16 | 1.413 | 4.213 | |
| 2023-02-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1134 | 1115 | 1116 | 1132 | 71200 | 9.5 | 0.846 | 18.667 | |
| 2023-02-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1141.5 | 1114 | 1114 | 1122.5 | 60000 | 4.5 | 0.403 | -26.471 | |
| 2023-02-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1131 | 1105 | 1120 | 1118 | 81600 | 1 | 0.09 | -12.446 | |
| 2023-02-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1126.5 | 1105 | 1105.5 | 1117 | 93200 | 7 | 0.631 | -5.285 | |
| 2023-02-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1142 | 1105.5 | 1142 | 1110 | 98400 | -19.5 | -1.726 | -53.497 | |
| 2023-02-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1205.5 | 1120.5 | 1194.5 | 1129.5 | 211600 | 49 | 4.535 | 299.245 | |
| 2023-01-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1084 | 1061 | 1061.5 | 1080.5 | 53000 | 15.5 | 1.455 | -3.986 | |
| 2023-01-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1082.5 | 1063.5 | 1077 | 1065 | 55200 | -12 | -1.114 | 61.404 | |
| 2023-01-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1080 | 1070 | 1074.5 | 1077 | 34200 | 2.5 | 0.233 | -0.581 | |
| 2023-01-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1077.5 | 1061.5 | 1074 | 1074.5 | 34400 | 7.5 | 0.703 | -12.69 | |
| 2023-01-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1075.5 | 1060.5 | 1071 | 1067 | 39400 | -6.5 | -0.605 | -36.246 | |
| 2023-01-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1078 | 1053.5 | 1055 | 1073.5 | 61800 | 26 | 2.482 | 50 | |
| 2023-01-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1047.5 | 1031.5 | 1032.5 | 1047.5 | 41200 | 17 | 1.65 | 154.321 | |
| 2023-01-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1037.5 | 1028 | 1033.5 | 1030.5 | 16200 | 5 | 0.488 | -49.057 | |
| 2023-01-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1046.5 | 1022 | 1046.5 | 1025.5 | 31800 | -14 | -1.347 | -47.176 | |
| 2023-01-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1055 | 1013.5 | 1018.5 | 1039.5 | 60200 | 22.5 | 2.212 | 24.38 | |
| 2023-01-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1020 | 998 | 1001 | 1017 | 48400 | 8.5 | 0.843 | 41.52 | |
| 2023-01-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1025 | 1003.5 | 1007.5 | 1008.5 | 34200 | -13 | -1.273 | -4.469 | |
| 2023-01-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1031.5 | 1017 | 1020.5 | 1021.5 | 35800 | 1 | 0.098 | 61.261 | |
| 2023-01-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1026 | 1006 | 1006 | 1020.5 | 22200 | -3.5 | -0.342 | -10.484 | |
| 2023-01-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1028.5 | 1010 | 1010 | 1024 | 24800 | 14 | 1.386 | -38.916 | |
| 2023-01-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1022 | 996.5 | 996.5 | 1010 | 40600 | 13.5 | 1.355 | 6.283 | |
| 2023-01-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1001.5 | 988 | 990.5 | 996.5 | 38200 | 1.5 | 0.151 | -5.446 | |
| 2023-01-05 | 15:00 | 6413 etc rela | 理想科学工業 | 999.5 | 990.5 | 998.5 | 995 | 40400 | -6.5 | -0.649 | -5.607 | |
| 2023-01-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1030.5 | 1001 | 1030.5 | 1001.5 | 42800 | -43 | -4.117 | -2.283 | |
| 2022-12-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1062.5 | 1036 | 1036 | 1044.5 | 43800 | 8.5 | 0.82 | -3.524 | |
| 2022-12-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1038.5 | 1005.5 | 1018 | 1036 | 45400 | 7.5 | 0.729 | 1.794 | |
| 2022-12-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1034 | 1017 | 1017 | 1028.5 | 44600 | 3.5 | 0.341 | -10.081 | |
| 2022-12-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1042.5 | 1022 | 1029.5 | 1025 | 49600 | 6 | 0.589 | -12.982 | |
| 2022-12-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1025 | 1001.5 | 1003 | 1019 | 57000 | 23 | 2.309 | 35.071 | |
| 2022-12-23 | 15:00 | 6413 etc rela | 理想科学工業 | 997.5 | 982.5 | 990.5 | 996 | 42200 | -6.5 | -0.648 | -37.202 | |
| 2022-12-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1006.5 | 988 | 996 | 1002.5 | 67200 | 6.5 | 0.653 | -19.617 | |
| 2022-12-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1017.5 | 985 | 1017.5 | 996 | 83600 | -20 | -1.969 | 41.216 | |
| 2022-12-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1052 | 1007 | 1052 | 1016 | 59200 | -36 | -3.422 | 80.488 | |
| 2022-12-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1064 | 1046 | 1064 | 1052 | 32800 | -19 | -1.774 | -49.383 | |
| 2022-12-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1082 | 1063.5 | 1075 | 1071 | 64800 | -13.5 | -1.245 | 14.085 | |
| 2022-12-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1111 | 1080.5 | 1094 | 1084.5 | 56800 | -16 | -1.454 | 33.333 | |
| 2022-12-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1108 | 1092.5 | 1103.5 | 1100.5 | 42600 | -1 | -0.091 | -23.105 | |
| 2022-12-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1134 | 1100.5 | 1122 | 1101.5 | 55400 | -10 | -0.9 | 22.566 | |
| 2022-12-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1122 | 1107.5 | 1116.5 | 1111.5 | 45200 | -5.5 | -0.492 | -50.11 | |
| 2022-12-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1125.5 | 1103.5 | 1107.5 | 1117 | 90600 | 13 | 1.178 | 21.448 | |
| 2022-12-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1109.5 | 1089 | 1107 | 1104 | 74600 | -3.5 | -0.316 | 62.174 | |
| 2022-12-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1119 | 1092.5 | 1094 | 1107.5 | 46000 | 13.5 | 1.234 | -33.333 | |
| 2022-12-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1108 | 1092.5 | 1103.5 | 1094 | 69000 | -18 | -1.619 | 83.511 | |
| 2022-12-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1127.5 | 1110 | 1127.5 | 1112 | 37600 | -15.5 | -1.375 | -34.722 | |
| 2022-12-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1175 | 1124.5 | 1175 | 1127.5 | 57600 | -47.5 | -4.043 | 66.474 | |
| 2022-12-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1193.5 | 1170 | 1193.5 | 1175 | 34600 | -14 | -1.177 | -41.554 | |
| 2022-11-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1213.5 | 1184 | 1191 | 1189 | 59200 | -12 | -0.999 | 15.625 | |
| 2022-11-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1221 | 1191.5 | 1199.5 | 1201 | 51200 | -10 | -0.826 | -10.175 | |
| 2022-11-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1221.5 | 1186 | 1200 | 1211 | 57000 | 16 | 1.339 | -3.716 | |
| 2022-11-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1200 | 1189 | 1192 | 1195 | 59200 | 12.5 | 1.057 | 34.545 | |
| 2022-11-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1187 | 1170.5 | 1171 | 1182.5 | 44000 | 28.5 | 2.47 | -28.803 | |
| 2022-11-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1163 | 1141.5 | 1141.5 | 1154 | 61800 | 17 | 1.495 | 46.445 | |
| 2022-11-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1141 | 1110 | 1111 | 1137 | 42200 | 7 | 0.619 | -12.448 | |
| 2022-11-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1141.5 | 1114.5 | 1120.5 | 1130 | 48200 | 22.5 | 2.032 | 65.068 | |
| 2022-11-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1118.5 | 1089 | 1089 | 1107.5 | 29200 | 9.5 | 0.865 | -38.655 | |
| 2022-11-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1100 | 1077 | 1086.5 | 1098 | 47600 | 16.5 | 1.526 | -12.5 | |
| 2022-11-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1110 | 1081.5 | 1109.5 | 1081.5 | 54400 | -24 | -2.171 | -51.943 | |
| 2022-11-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1144 | 1096 | 1144 | 1105.5 | 113200 | -38.5 | -3.365 | 210.989 | |
| 2022-11-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1160 | 1142 | 1157 | 1144 | 36400 | 12 | 1.06 | -54.386 | |
| 2022-11-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1166 | 1127.5 | 1166 | 1132 | 79800 | -47 | -3.986 | 38.542 | |
| 2022-11-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1163 | 1166.5 | 1179 | 57600 | 4.5 | 0.383 | -25.389 | |
| 2022-11-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1174.5 | 1144 | 1148 | 1174.5 | 77200 | 9 | 0.772 | 24.516 | |
| 2022-11-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1196.5 | 1162 | 1164 | 1165.5 | 62000 | 1.5 | 0.129 | -60.052 | |
| 2022-11-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1184 | 1106 | 1170.5 | 1164 | 155200 | -21.5 | -1.814 | 140.994 | |
| 2022-11-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1192.5 | 1168 | 1169.5 | 1185.5 | 64400 | 13 | 1.109 | 130 | |
| 2022-11-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1187.5 | 1168.5 | 1187.5 | 1172.5 | 28000 | -11 | -0.929 | -63.158 | |
| 2022-10-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1150.5 | 1160.5 | 1183.5 | 76000 | 32 | 2.779 | -67.354 | |
| 2022-10-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1190.5 | 1135 | 1183 | 1151.5 | 232800 | -45.5 | -3.801 | 153.043 | |
| 2022-10-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1221.5 | 1195.5 | 1210 | 1197 | 92000 | -22.5 | -1.845 | 72.932 | |
| 2022-10-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1224.5 | 1208.5 | 1212.5 | 1219.5 | 53200 | 16 | 1.329 | 34.343 | |
| 2022-10-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1207 | 1187 | 1187 | 1203.5 | 39600 | 16.5 | 1.39 | 4.211 | |
| 2022-10-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1200 | 1182 | 1198.5 | 1187 | 38000 | 13.5 | 1.15 | 21.019 | |
| 2022-10-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1173.5 | 1173.5 | 1173.5 | 31400 | -15.5 | -1.304 | -7.101 | |
| 2022-10-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1194 | 1175 | 1181.5 | 1189 | 33800 | -6.5 | -0.544 | -31.301 | |
| 2022-10-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1198.5 | 1181 | 1191.5 | 1195.5 | 49200 | 4 | 0.336 | -13.074 | |
| 2022-10-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1197.5 | 1178.5 | 1180 | 1191.5 | 56600 | 19 | 1.62 | 28.636 | |
| 2022-10-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1184.5 | 1161.5 | 1162.5 | 1172.5 | 44000 | 0.5 | 0.043 | -58.333 | |
| 2022-10-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1179.5 | 1126.5 | 1136 | 1172 | 105600 | 55.5 | 4.971 | 63.975 | |
| 2022-10-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1127.5 | 1106 | 1118 | 1116.5 | 64400 | -3.5 | -0.312 | -6.122 | |
| 2022-10-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1129 | 1106.5 | 1119 | 1120 | 68600 | -11 | -0.973 | -53.586 | |
| 2022-10-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1206 | 1130.5 | 1206 | 1131 | 147800 | -107 | -8.643 | 86.146 | |
| 2022-10-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1258.5 | 1234 | 1244 | 1238 | 79400 | -24 | -1.902 | -11.973 | |
| 2022-10-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1274 | 1244 | 1244 | 1262 | 90200 | 29.5 | 2.394 | 67.658 | |
| 2022-10-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1247.5 | 1221 | 1247.5 | 1232.5 | 53800 | 6 | 0.489 | -16.199 | |
| 2022-10-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1228 | 1194 | 1194 | 1226.5 | 64200 | 57.5 | 4.919 | 76.374 | |
| 2022-10-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1174.5 | 1144.5 | 1144.5 | 1169 | 36400 | 0 | 0 | -7.143 | |
| 2022-09-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1199 | 1169 | 1197 | 1169 | 39200 | -34.5 | -2.867 | -33.559 | |
| 2022-09-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1209.5 | 1170.5 | 1180 | 1203.5 | 59000 | 45 | 3.884 | -29.929 | |
| 2022-09-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1173.5 | 1130 | 1134.5 | 1158.5 | 84200 | 6.5 | 0.564 | 48.239 | |
| 2022-09-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1174.5 | 1151 | 1167.5 | 1152 | 56800 | -15.5 | -1.328 | -17.442 | |
| 2022-09-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1179 | 1162.5 | 1167 | 1167.5 | 68800 | -13.5 | -1.143 | 50.218 | |
| 2022-09-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1186.5 | 1173.5 | 1183.5 | 1181 | 45800 | -13.5 | -1.13 | -9.843 | |
| 2022-09-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1205.5 | 1187 | 1191.5 | 1194.5 | 50800 | -7 | -0.583 | 22.115 | |
| 2022-09-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1222 | 1195.5 | 1222 | 1201.5 | 41600 | -12 | -0.989 | -20.611 | |
| 2022-09-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1214 | 1193 | 1200 | 1213.5 | 52400 | 3.5 | 0.289 | 31 | |
| 2022-09-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1213 | 1196.5 | 1210.5 | 1210 | 40000 | 2 | 0.166 | -25.094 | |
| 2022-09-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1243 | 1198.5 | 1198.5 | 1208 | 53400 | -36.5 | -2.933 | 85.417 | |
| 2022-09-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1253 | 1237 | 1252 | 1244.5 | 28800 | -1.5 | -0.12 | -4 | |
| 2022-09-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1255 | 1236.5 | 1249 | 1246 | 30000 | 3.5 | 0.282 | -72.274 | |
| 2022-09-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1249.5 | 1219.5 | 1219.5 | 1242.5 | 108200 | 14.5 | 1.181 | 36.272 | |
| 2022-09-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1236.5 | 1204.5 | 1205 | 1228 | 79400 | 28.5 | 2.376 | 33.67 | |
| 2022-09-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1213.5 | 1192.5 | 1213.5 | 1199.5 | 59400 | -14 | -1.154 | -23.65 | |
| 2022-09-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1221 | 1202 | 1211.5 | 1213.5 | 77800 | 8.5 | 0.705 | 18.237 | |
| 2022-09-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1220.5 | 1189.5 | 1199 | 1205 | 65800 | -9 | -0.741 | -7.062 | |
| 2022-09-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1216 | 1190 | 1204.5 | 1214 | 70800 | 13 | 1.082 | -12.376 | |
| 2022-09-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1227.5 | 1201 | 1223 | 1201 | 80800 | -37.5 | -3.028 | -11.209 | |
| 2022-08-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1260 | 1215.5 | 1215.5 | 1238.5 | 91000 | -0.5 | -0.04 | 96.121 | |
| 2022-08-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1239 | 1209.5 | 1219 | 1239 | 46400 | 29.5 | 2.439 | -42.432 | |
| 2022-08-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1228 | 1202 | 1228 | 1209.5 | 80600 | -31 | -2.499 | -21.289 | |
| 2022-08-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1263.5 | 1240 | 1250 | 1240.5 | 102400 | -4.5 | -0.361 | 76.552 | |
| 2022-08-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1250 | 1228 | 1230.5 | 1245 | 58000 | 18 | 1.467 | -21.196 | |
| 2022-08-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1241 | 1216 | 1216 | 1227 | 73600 | 11 | 0.905 | -34.168 | |
| 2022-08-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1239 | 1215.5 | 1239 | 1216 | 111800 | -18.5 | -1.499 | 9.823 | |
| 2022-08-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1249.5 | 1231.5 | 1245 | 1234.5 | 101800 | -11 | -0.883 | 77.972 | |
| 2022-08-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1258.5 | 1242.5 | 1243.5 | 1245.5 | 57200 | 11.5 | 0.932 | -6.23 | |
| 2022-08-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1240.5 | 1213 | 1239 | 1234 | 61000 | -12 | -0.963 | -2.556 | |
| 2022-08-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1257.5 | 1237.5 | 1254 | 1246 | 62600 | -5 | -0.4 | 83.041 | |
| 2022-08-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1266.5 | 1238.5 | 1266.5 | 1251 | 34200 | -20 | -1.574 | -22.624 | |
| 2022-08-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1274.5 | 1259 | 1264.5 | 1271 | 44200 | 11.5 | 0.913 | -57.418 | |
| 2022-08-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1267.5 | 1233 | 1234.5 | 1259.5 | 103800 | 45 | 3.705 | 75.338 | |
| 2022-08-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1244 | 1211 | 1244 | 1214.5 | 59200 | -36.5 | -2.918 | -23.316 | |
| 2022-08-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1291.5 | 1247 | 1291.5 | 1251 | 77200 | -40.5 | -3.136 | -4.691 | |
| 2022-08-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1291.5 | 1263.5 | 1275.5 | 1291.5 | 81000 | 6.5 | 0.506 | -19.162 | |
| 2022-08-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1285 | 1232.5 | 1248 | 1285 | 100200 | 29 | 2.309 | -33.992 | |
| 2022-08-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1257.5 | 1208 | 1214.5 | 1256 | 151800 | 50 | 4.146 | 84.672 | |
| 2022-08-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1208.5 | 1161.5 | 1182.5 | 1206 | 82200 | 30.5 | 2.595 | 24.924 | |
| 2022-08-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1162.5 | 1178.5 | 1175.5 | 65800 | -12 | -1.011 | -68.696 | |
| 2022-08-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1255 | 1176.5 | 1245 | 1187.5 | 210200 | -28.5 | -2.344 | 102.505 | |
| 2022-07-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1229 | 1202 | 1220.5 | 1216 | 103800 | -15.5 | -1.259 | -4.42 | |
| 2022-07-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1231.5 | 1208 | 1208 | 1231.5 | 108600 | 9 | 0.736 | -0.549 | |
| 2022-07-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1232.5 | 1196.5 | 1196.5 | 1222.5 | 109200 | 20 | 1.663 | 44.444 | |
| 2022-07-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1210.5 | 1192 | 1209 | 1202.5 | 75600 | -6.5 | -0.538 | 17.391 | |
| 2022-07-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1219 | 1199.5 | 1215.5 | 1209 | 64400 | -6.5 | -0.535 | -5.572 | |
| 2022-07-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1220 | 1203.5 | 1216.5 | 1215.5 | 68200 | -2 | -0.164 | -17.032 | |
| 2022-07-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1219 | 1199 | 1213 | 1217.5 | 82200 | 8 | 0.661 | -31.954 | |
| 2022-07-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1217 | 1190 | 1216.5 | 1209.5 | 120800 | 18 | 1.511 | 83.03 | |
| 2022-07-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1200 | 1167.5 | 1174 | 1191.5 | 66000 | 26.5 | 2.275 | -5.444 | |
| 2022-07-15 | 11:03 | 6413 etc rela | 理想科学工業 | 1170 | 1139.5 | 1167.5 | 1165 | 69800 | -3.5 | -0.3 | -9.351 | |
| 2022-07-14 | 10:32 | 6413 etc rela | 理想科学工業 | 1175.5 | 1141 | 1152.5 | 1168.5 | 77000 | 10 | 0.863 | 23.003 | |
| 2022-07-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1161 | 1148 | 1152 | 1158.5 | 62600 | 12 | 1.047 | -0.949 | |
| 2022-07-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1151.5 | 1131 | 1151.5 | 1146.5 | 63200 | -9.5 | -0.822 | -6.231 | |
| 2022-07-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1159 | 1127.5 | 1127.5 | 1156 | 67400 | 29.5 | 2.619 | -29.498 | |
| 2022-07-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1150.5 | 1114.5 | 1125.5 | 1126.5 | 95600 | 1 | 0.089 | 29.189 | |
| 2022-07-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1133.5 | 1105.5 | 1110.5 | 1125.5 | 74000 | 22.5 | 2.04 | -15.138 | |
| 2022-07-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1107.5 | 1084.5 | 1102.5 | 1103 | 87200 | -13.5 | -1.209 | 50.345 | |
| 2022-07-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1142 | 1116.5 | 1139 | 1116.5 | 58000 | -18 | -1.587 | -69.57 | |
| 2022-07-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1137 | 1107.5 | 1117.5 | 1134.5 | 190600 | 42 | 3.844 | 76.155 | |
| 2022-07-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1114.5 | 1077.5 | 1105 | 1092.5 | 108200 | -16.5 | -1.488 | -4.754 | |
| 2022-06-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1129.5 | 1105 | 1120 | 1109 | 113600 | -15 | -1.335 | -56.542 | |
| 2022-06-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1141 | 1113.5 | 1130 | 1124 | 261400 | -6 | -0.531 | 197.722 | |
| 2022-06-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1152 | 1121.5 | 1124 | 1130 | 87800 | -5 | -0.441 | 15.223 | |
| 2022-06-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1161.5 | 1133.5 | 1161.5 | 1135 | 76200 | -12 | -1.046 | 2.973 | |
| 2022-06-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1149 | 1110 | 1128.5 | 1147 | 74000 | 25.5 | 2.274 | 33.574 | |
| 2022-06-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1130 | 1105 | 1105 | 1121.5 | 55400 | 1 | 0.089 | -11.783 | |
| 2022-06-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1152.5 | 1113 | 1149 | 1120.5 | 62800 | -14.5 | -1.278 | -29.438 | |
| 2022-06-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1141 | 1105 | 1105 | 1135 | 89000 | 33 | 2.995 | 42.628 | |
| 2022-06-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1110.5 | 1082.5 | 1101.5 | 1102 | 62400 | -10 | -0.899 | -44.484 | |
| 2022-06-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1118.5 | 1100 | 1114 | 1112 | 112400 | -14.5 | -1.287 | 73.457 | |
| 2022-06-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1141.5 | 1123.5 | 1134 | 1126.5 | 64800 | 11.5 | 1.031 | -42.039 | |
| 2022-06-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1128 | 1106.5 | 1113.5 | 1115 | 111800 | 1.5 | 0.135 | 23.128 | |
| 2022-06-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1122 | 1096 | 1104.5 | 1113.5 | 90800 | 8.5 | 0.769 | 45.981 | |
| 2022-06-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1112.5 | 1093.5 | 1108.5 | 1105 | 62200 | -13 | -1.163 | -30.112 | |
| 2022-06-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1145.5 | 1115 | 1144.5 | 1118 | 89000 | -36 | -3.12 | 35.258 | |
| 2022-06-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1171.5 | 1147 | 1165 | 1154 | 65800 | -13.5 | -1.156 | -5.187 | |
| 2022-06-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1171.5 | 1147.5 | 1147.5 | 1167.5 | 69400 | 25 | 2.188 | -30.181 | |
| 2022-06-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1143.5 | 1123.5 | 1130 | 1142.5 | 99400 | 22.5 | 2.009 | 23.02 | |
| 2022-06-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1130.5 | 1104 | 1114.5 | 1120 | 80800 | 5 | 0.448 | 19.881 | |
| 2022-06-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1118.5 | 1099 | 1116.5 | 1115 | 67400 | 5 | 0.45 | 5.312 | |
| 2022-06-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1112.5 | 1094.5 | 1109.5 | 1110 | 64000 | 0.5 | 0.045 | -12.568 | |
| 2022-06-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1117 | 1093.5 | 1093.5 | 1109.5 | 73200 | 16 | 1.463 | -44.713 | |
| 2022-05-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1099.5 | 1076.5 | 1087 | 1093.5 | 132400 | 11 | 1.016 | -64.881 | |
| 2022-05-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1110.5 | 1081.5 | 1109.5 | 1082.5 | 377000 | -7 | -0.642 | 197.788 | |
| 2022-05-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1108.5 | 1074.5 | 1100 | 1089.5 | 126600 | 1 | 0.092 | 55.147 | |
| 2022-05-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1110 | 1082 | 1099.5 | 1088.5 | 81600 | 7.5 | 0.694 | 53.962 | |
| 2022-05-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1094 | 1072.5 | 1072.5 | 1081 | 53000 | 8.5 | 0.793 | -38.372 | |
| 2022-05-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1084 | 1057.5 | 1065 | 1072.5 | 86000 | -16.5 | -1.515 | 15.903 | |
| 2022-05-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1103.5 | 1052 | 1052 | 1089 | 74200 | 16.5 | 1.538 | -28.378 | |
| 2022-05-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1076 | 1044 | 1063.5 | 1072.5 | 103600 | 7 | 0.657 | -3.896 | |
| 2022-05-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1075 | 1015.5 | 1020 | 1065.5 | 107800 | 38 | 3.698 | 19.778 | |
| 2022-05-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1031.5 | 1008 | 1030 | 1027.5 | 90000 | -15 | -1.439 | -51.034 | |
| 2022-05-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1109 | 1026.5 | 1080 | 1042.5 | 183800 | -12.5 | -1.185 | -31.724 | |
| 2022-05-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1170 | 1050 | 1164.5 | 1055 | 269200 | -129 | -10.895 | 134.495 | |
| 2022-05-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1199.5 | 1138.5 | 1153.5 | 1184 | 114800 | 22.5 | 1.937 | 56.831 | |
| 2022-05-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1180.5 | 1161 | 1166 | 1161.5 | 73200 | -15 | -1.275 | -19.205 | |
| 2022-05-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1188.5 | 1168 | 1171.5 | 1176.5 | 90600 | -11.5 | -0.968 | 9.951 | |
| 2022-05-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1205 | 1184.5 | 1205 | 1188 | 82400 | -28.5 | -2.343 | 13.187 | |
| 2022-05-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1219 | 1204.5 | 1214 | 1216.5 | 72800 | -5 | -0.409 | -26.761 | |
| 2022-05-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1221.5 | 1194.5 | 1196.5 | 1221.5 | 99400 | 23 | 1.919 | 1.429 | |
| 2022-05-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1225 | 1192 | 1219.5 | 1198.5 | 98000 | -23 | -1.883 | -29.395 | |
| 2022-04-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1224 | 1171.5 | 1191.5 | 1221.5 | 138800 | 28.5 | 2.389 | -69.747 | |
| 2022-04-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1216 | 1148.5 | 1150.5 | 1193 | 458800 | 67.5 | 5.997 | 632.907 | |
| 2022-04-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1137 | 1117.5 | 1133.5 | 1125.5 | 62600 | -10 | -0.881 | 18.561 | |
| 2022-04-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1154 | 1130.5 | 1149.5 | 1135.5 | 52800 | -19 | -1.646 | -26.667 | |
| 2022-04-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1178 | 1153 | 1173.5 | 1154.5 | 72000 | -15.5 | -1.325 | -15.888 | |
| 2022-04-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1185 | 1162 | 1162 | 1170 | 85600 | 5 | 0.429 | 9.463 | |
| 2022-04-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1166.5 | 1134 | 1154 | 1165 | 78200 | 19.5 | 1.702 | -14.254 | |
| 2022-04-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1171.5 | 1133 | 1135 | 1145.5 | 91200 | 19.5 | 1.732 | 56.164 | |
| 2022-04-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1133 | 1109.5 | 1122.5 | 1126 | 58400 | 0 | 0 | 49.744 | |
| 2022-04-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1131.5 | 1115 | 1127 | 1126 | 39000 | 1.5 | 0.133 | -34.783 | |
| 2022-04-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1130.5 | 1095 | 1107.5 | 1124.5 | 59800 | 20.5 | 1.857 | -33.703 | |
| 2022-04-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1118 | 1095.5 | 1110 | 1104 | 90200 | -10 | -0.898 | 25.978 | |
| 2022-04-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1117 | 1100 | 1107 | 1114 | 71600 | -5.5 | -0.491 | -58.613 | |
| 2022-04-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1130 | 1090 | 1099.5 | 1119.5 | 173000 | 12.5 | 1.129 | -52.289 | |
| 2022-04-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1110 | 1025 | 1039 | 1107 | 362600 | 133 | 13.655 | 564.103 | |
| 2022-04-07 | 15:00 | 6413 etc rela | 理想科学工業 | 984 | 963 | 983 | 974 | 54600 | -24 | -2.405 | -2.151 | |
| 2022-04-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1042.5 | 998 | 1042.5 | 998 | 55800 | -44.5 | -4.269 | 3.333 | |
| 2022-04-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1046.5 | 1027.5 | 1046.5 | 1042.5 | 54000 | 6.5 | 0.627 | 17.904 | |
| 2022-04-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1044 | 1029.5 | 1031.5 | 1036 | 45800 | -1.5 | -0.145 | -60.72 | |
| 2022-04-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1044.5 | 994 | 999.5 | 1037.5 | 116600 | 45.5 | 4.587 | 25.107 | |
| 2022-03-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1005 | 982 | 995 | 992 | 93200 | -9 | -0.899 | -79.809 | |
| 2022-03-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1005 | 949.5 | 993 | 1001 | 461600 | -2 | -0.199 | 259.502 | |
| 2022-03-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1006 | 982 | 1005 | 1003 | 128400 | -6.5 | -0.644 | 93.373 | |
| 2022-03-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1013.5 | 995 | 1011.5 | 1009.5 | 66400 | -10 | -0.981 | -21.882 | |
| 2022-03-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1033.5 | 1008 | 1026 | 1019.5 | 85000 | -6 | -0.585 | 20.397 | |
| 2022-03-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1028.5 | 1005 | 1025 | 1025.5 | 70600 | -11 | -1.061 | -8.786 | |
| 2022-03-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1039 | 1025.5 | 1039 | 1036.5 | 77400 | 11 | 1.073 | 4.313 | |
| 2022-03-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1031 | 1009 | 1031 | 1025.5 | 74200 | -15.5 | -1.489 | -25.352 | |
| 2022-03-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1044 | 1019 | 1036 | 1041 | 99400 | 5 | 0.483 | 81.387 | |
| 2022-03-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1039.5 | 1013.5 | 1027 | 1036 | 54800 | 27.5 | 2.727 | 1.107 | |
| 2022-03-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1021 | 983 | 1021 | 1008.5 | 54200 | -4 | -0.395 | -19.822 | |
| 2022-03-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1034 | 1007 | 1020 | 1012.5 | 67600 | -22 | -2.127 | -8.895 | |
| 2022-03-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1036 | 995 | 1008 | 1034.5 | 74200 | 35 | 3.502 | -40.829 | |
| 2022-03-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1013 | 979 | 1001 | 999.5 | 125400 | -26.5 | -2.583 | 37.802 | |
| 2022-03-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1027.5 | 980.5 | 980.5 | 1026 | 91000 | 53 | 5.447 | 40.432 | |
| 2022-03-09 | 15:00 | 6413 etc rela | 理想科学工業 | 986 | 959.5 | 971.5 | 973 | 64800 | -2 | -0.205 | -28.16 | |
| 2022-03-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1005 | 961 | 982 | 975 | 90200 | -19.5 | -1.961 | 50.333 | |
| 2022-03-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1055.5 | 990 | 1049.5 | 994.5 | 60000 | -80 | -7.445 | 9.89 | |
| 2022-03-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1116 | 1074.5 | 1110 | 1074.5 | 54600 | -39 | -3.502 | -3.191 | |
| 2022-03-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1118 | 1080 | 1085.5 | 1113.5 | 56400 | 35 | 3.245 | -35.616 | |
| 2022-03-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1129 | 1078.5 | 1129 | 1078.5 | 87600 | -51.5 | -4.558 | 1.389 | |
| 2022-03-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1164 | 1119.5 | 1147.5 | 1130 | 86400 | -13.5 | -1.181 | -0.231 | |
| 2022-02-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1148 | 1116 | 1116 | 1143.5 | 86600 | 23 | 2.053 | 12.176 | |
| 2022-02-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1134.5 | 1108 | 1125.5 | 1120.5 | 77200 | -2.5 | -0.223 | 47.328 | |
| 2022-02-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1124 | 1080 | 1080 | 1123 | 52400 | 34 | 3.122 | 19.091 | |
| 2022-02-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1110.5 | 1062.5 | 1069.5 | 1089 | 44000 | 3.5 | 0.322 | 33.333 | |
| 2022-02-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1115.5 | 1070.5 | 1090.5 | 1085.5 | 33000 | -21 | -1.898 | 106.25 | |
| 2022-02-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1118.5 | 1102.5 | 1108.5 | 1106.5 | 16000 | -18 | -1.601 | -41.606 | |
| 2022-02-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1144 | 1117.5 | 1142 | 1124.5 | 27400 | -17.5 | -1.532 | -32.512 | |
| 2022-02-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1156 | 1128 | 1143 | 1142 | 40600 | 9.5 | 0.839 | -25.641 | |
| 2022-02-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1152.5 | 1121 | 1129.5 | 1132.5 | 54600 | 0.5 | 0.044 | -15.48 | |
| 2022-02-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1143.5 | 1105 | 1114.5 | 1132 | 64600 | -7.5 | -0.658 | 24.231 | |
| 2022-02-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1175 | 1126.5 | 1175 | 1139.5 | 52000 | -29.5 | -2.524 | -24.638 | |
| 2022-02-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1186 | 1141 | 1159.5 | 1169 | 69000 | 16 | 1.388 | -14.815 | |
| 2022-02-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1159 | 1114.5 | 1114.5 | 1153 | 81000 | 38.5 | 3.454 | 0.248 | |
| 2022-02-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1120.5 | 1069.5 | 1075 | 1114.5 | 80800 | 35 | 3.242 | 62.903 | |
| 2022-02-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1084 | 1046 | 1046 | 1079.5 | 49600 | 33.5 | 3.203 | -7.116 | |
| 2022-02-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1071.5 | 1041 | 1069.5 | 1046 | 53400 | -23.5 | -2.197 | -18.349 | |
| 2022-02-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1072 | 1017.5 | 1029 | 1069.5 | 65400 | 36.5 | 3.533 | 4.808 | |
| 2022-02-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1074.5 | 1024.5 | 1074.5 | 1033 | 62400 | 7 | 0.682 | -9.302 | |
| 2022-01-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1053.5 | 1017 | 1036.5 | 1026 | 68800 | -35.5 | -3.344 | -15.271 | |
| 2022-01-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1065.5 | 1026 | 1030 | 1061.5 | 81200 | 49.5 | 4.891 | -5.14 | |
| 2022-01-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1059 | 1011 | 1047.5 | 1012 | 85600 | -35 | -3.343 | 76.132 | |
| 2022-01-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1057 | 1038.5 | 1040.5 | 1047 | 48600 | 7 | 0.673 | -19.802 | |
| 2022-01-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1069.5 | 1025.5 | 1069.5 | 1040 | 60600 | -33 | -3.075 | 28.936 | |
| 2022-01-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1077.5 | 1040.5 | 1040.5 | 1073 | 47000 | 26 | 2.483 | -26.332 | |
| 2022-01-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1049.5 | 1013.5 | 1027.5 | 1047 | 63800 | 14.5 | 1.404 | 34.599 | |
| 2022-01-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1041 | 1006.5 | 1006.5 | 1032.5 | 47400 | 27 | 2.685 | -17.708 | |
| 2022-01-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1055 | 1001 | 1055 | 1005.5 | 57600 | -61 | -5.72 | 105.714 | |
| 2022-01-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1088 | 1064.5 | 1070.5 | 1066.5 | 28000 | 6 | 0.566 | -9.091 | |
| 2022-01-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1063.5 | 1045.5 | 1063.5 | 1060.5 | 30800 | 10 | 0.952 | -63.07 | |
| 2022-01-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1095.5 | 1037.5 | 1095.5 | 1050.5 | 83400 | -57 | -5.147 | 17.135 | |
| 2022-01-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1110 | 1079.5 | 1096 | 1107.5 | 71200 | 16.5 | 1.512 | 114.458 | |
| 2022-01-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1092 | 1071 | 1075 | 1091 | 33200 | 21 | 1.963 | -17.413 | |
| 2022-01-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1070 | 1042 | 1065 | 1070 | 40200 | 8.5 | 0.801 | 22.561 | |
| 2022-01-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1073 | 1052 | 1063 | 1061.5 | 32800 | 2.5 | 0.236 | -6.818 | |
| 2022-01-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1093.5 | 1058.5 | 1082.5 | 1059 | 35200 | -30 | -2.755 | -0.565 | |
| 2022-01-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1090 | 1061.5 | 1061.5 | 1089 | 35400 | 7 | 0.647 | -47.788 | |
| 2022-01-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1103 | 1060 | 1094.5 | 1082 | 67800 | 9 | 0.839 | 127.517 | |
| 2021-12-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1088 | 1071.5 | 1078.5 | 1073 | 29800 | -11 | -1.015 | -43.985 | |
| 2021-12-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1084 | 1054.5 | 1054.5 | 1084 | 53200 | 15.5 | 1.451 | 49.438 | |
| 2021-12-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1068.5 | 1053 | 1068.5 | 1068.5 | 35600 | 13 | 1.232 | -24.255 | |
| 2021-12-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1070 | 1042.5 | 1060.5 | 1055.5 | 47000 | -9.5 | -0.892 | 71.533 | |
| 2021-12-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1067.5 | 1053 | 1063.5 | 1065 | 27400 | 9 | 0.852 | 13.223 | |
| 2021-12-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1069 | 1052.5 | 1069 | 1056 | 24200 | 0 | 0 | -36.316 | |
| 2021-12-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1071 | 1053.5 | 1062 | 1056 | 38000 | 4.5 | 0.428 | -32.862 | |
| 2021-12-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1069 | 1044.5 | 1053.5 | 1051.5 | 56600 | 18.5 | 1.791 | -43.4 | |
| 2021-12-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1041 | 1028 | 1034.5 | 1033 | 100000 | -16 | -1.525 | 7.296 | |
| 2021-12-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1049 | 1026.5 | 1032.5 | 1049 | 93200 | 12 | 1.157 | 35.072 | |
| 2021-12-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1042 | 1022 | 1025 | 1037 | 69000 | 20.5 | 2.017 | 40.816 | |
| 2021-12-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1030 | 1009 | 1009.5 | 1016.5 | 49000 | -2 | -0.196 | -24.847 | |
| 2021-12-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1038.5 | 1007.5 | 1038.5 | 1018.5 | 65200 | -19.5 | -1.879 | 11.263 | |
| 2021-12-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1046.5 | 1019 | 1019 | 1038 | 58600 | -4.5 | -0.432 | 22.594 | |
| 2021-12-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1072 | 1040 | 1069.5 | 1042.5 | 47800 | -27 | -2.525 | -35.58 | |
| 2021-12-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1079.5 | 1064 | 1073 | 1069.5 | 74200 | -9.5 | -0.88 | 0.27 | |
| 2021-12-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1091.5 | 1072 | 1085 | 1079 | 74000 | -1.5 | -0.139 | -31.86 | |
| 2021-12-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1083 | 1044 | 1055.5 | 1080.5 | 108600 | 29.5 | 2.807 | 75.728 | |
| 2021-12-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1066 | 1042.5 | 1051.5 | 1051 | 61800 | 11 | 1.058 | -11.966 | |
| 2021-12-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1060 | 1023.5 | 1029.5 | 1040 | 70200 | 14.5 | 1.414 | -14.39 | |
| 2021-12-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1040 | 1001.5 | 1001.5 | 1025.5 | 82000 | 1.5 | 0.146 | -0.243 | |
| 2021-12-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1031.5 | 1002.5 | 1002.5 | 1024 | 82200 | 13 | 1.286 | -30.339 | |
| 2021-11-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1052.5 | 1006 | 1026.5 | 1011 | 118000 | -1.5 | -0.148 | 31.696 | |
| 2021-11-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1032.5 | 1012 | 1017 | 1012.5 | 89600 | -29.5 | -2.831 | -3.03 | |
| 2021-11-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1066.5 | 1030 | 1066.5 | 1042 | 92400 | -19 | -1.791 | 128.713 | |
| 2021-11-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1068.5 | 1050 | 1053.5 | 1061 | 40400 | 12 | 1.144 | -55.31 | |
| 2021-11-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1066.5 | 1039.5 | 1058.5 | 1049 | 90400 | -11.5 | -1.084 | 2.961 | |
| 2021-11-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1077 | 1039 | 1061.5 | 1060.5 | 87800 | -17.5 | -1.623 | -62.057 | |
| 2021-11-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1087 | 1055.5 | 1067 | 1078 | 231400 | 24.5 | 2.326 | 25.898 | |
| 2021-11-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1083 | 1051 | 1062.5 | 1053.5 | 183800 | 5 | 0.477 | 97.634 | |
| 2021-11-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1080 | 1048.5 | 1070 | 1048.5 | 93000 | -12 | -1.132 | -4.321 | |
| 2021-11-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1063 | 1039 | 1039 | 1060.5 | 97200 | 20.5 | 1.971 | 0.83 | |
| 2021-11-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1054.5 | 1029 | 1040 | 1040 | 96400 | 18 | 1.761 | -11.883 | |
| 2021-11-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1032.5 | 999.5 | 999.5 | 1022 | 109400 | 30.5 | 3.076 | 7.677 | |
| 2021-11-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1005 | 976 | 998.5 | 991.5 | 101600 | -7.5 | -0.751 | -15.474 | |
| 2021-11-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1007.5 | 973 | 979.5 | 999 | 120200 | 8 | 0.807 | -33.664 | |
| 2021-11-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1019.5 | 990 | 1019.5 | 991 | 181200 | -28.5 | -2.795 | 16.602 | |
| 2021-11-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1033.5 | 991.5 | 1011 | 1019.5 | 155400 | 7.5 | 0.741 | -42.273 | |
| 2021-11-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1035 | 1010.5 | 1033 | 1012 | 269200 | -37.5 | -3.573 | -52.755 | |
| 2021-11-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1087.5 | 1024 | 1080 | 1049.5 | 569800 | -178.5 | -14.536 | 180.69 | |
| 2021-11-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1285 | 1228 | 1269.5 | 1228 | 203000 | -6.5 | -0.527 | 27.353 | |
| 2021-11-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1235.5 | 1207.5 | 1224 | 1234.5 | 159400 | 35.5 | 2.961 | 16.862 | |
| 2021-10-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1205 | 1174.5 | 1177 | 1199 | 136400 | 22.5 | 1.912 | -74.254 | |
| 2021-10-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1220.5 | 1175 | 1194.5 | 1176.5 | 529800 | -37 | -3.049 | 125.831 | |
| 2021-10-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1231.5 | 1188 | 1231.5 | 1213.5 | 234600 | -16.5 | -1.341 | 102.241 | |
| 2021-10-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1230 | 1207.5 | 1215 | 1230 | 116000 | 34.5 | 2.886 | 4.693 | |
| 2021-10-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1211.5 | 1172.5 | 1178 | 1195.5 | 110800 | -0.5 | -0.042 | -12.48 | |
| 2021-10-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1202 | 1173 | 1186 | 1196 | 126600 | 10 | 0.843 | 37.609 | |
| 2021-10-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1208.5 | 1181 | 1207 | 1186 | 92000 | -18.5 | -1.536 | 29.213 | |
| 2021-10-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1221 | 1203.5 | 1211 | 1204.5 | 71200 | -0.5 | -0.041 | 11.95 | |
| 2021-10-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1217 | 1185 | 1198 | 1205 | 63600 | 8 | 0.668 | -5.075 | |
| 2021-10-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1202.5 | 1184.5 | 1200 | 1197 | 67000 | 6 | 0.504 | 5.016 | |
| 2021-10-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1195 | 1158 | 1158 | 1191 | 63800 | 23 | 1.969 | 13.523 | |
| 2021-10-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1189 | 1157 | 1171.5 | 1168 | 56200 | -7.5 | -0.638 | -25.067 | |
| 2021-10-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1178.5 | 1158 | 1165 | 1175.5 | 75000 | 10.5 | 0.901 | 11.276 | |
| 2021-10-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1170 | 1152.5 | 1164 | 1165 | 67400 | -7 | -0.597 | -37.009 | |
| 2021-10-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1175 | 1129 | 1137 | 1172 | 107000 | 41 | 3.625 | -6.957 | |
| 2021-10-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1156 | 1126.5 | 1152.5 | 1131 | 115000 | 12.5 | 1.118 | 28.348 | |
| 2021-10-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1126.5 | 1102 | 1110.5 | 1118.5 | 89600 | 19.5 | 1.774 | -22.087 | |
| 2021-10-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1131 | 1095.5 | 1121 | 1099 | 115000 | -9.5 | -0.857 | -23.333 | |
| 2021-10-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1118.5 | 1092.5 | 1113 | 1108.5 | 150000 | -9.5 | -0.85 | 63.399 | |
| 2021-10-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1148.5 | 1118 | 1148.5 | 1118 | 91800 | -18.5 | -1.628 | -25.122 | |
| 2021-10-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1140 | 1122.5 | 1136 | 1136.5 | 122600 | -8.5 | -0.742 | 11.455 | |
| 2021-09-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1159 | 1129 | 1136 | 1145 | 110000 | 2 | 0.175 | -28.664 | |
| 2021-09-29 | 15:00 | 6413 etc rela | 理想科学工業 | 1162.5 | 1128 | 1159.5 | 1143 | 154200 | -29 | -2.474 | 24.556 | |
| 2021-09-28 | 15:00 | 6413 etc rela | 理想科学工業 | 1191 | 1161.5 | 1191 | 1172 | 123800 | -19 | -1.595 | 33.118 | |
| 2021-09-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1212 | 1185.5 | 1198.5 | 1191 | 93000 | -14 | -1.162 | -37.834 | |
| 2021-09-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1214 | 1191 | 1196 | 1205 | 149600 | 12.5 | 1.048 | -27.59 | |
| 2021-09-22 | 15:00 | 6413 etc rela | 理想科学工業 | 1233.5 | 1190 | 1233.5 | 1192.5 | 206600 | -61 | -4.866 | 16.591 | |
| 2021-09-21 | 15:00 | 6413 etc rela | 理想科学工業 | 1277.5 | 1241 | 1245 | 1253.5 | 177200 | -30.5 | -2.375 | -35.89 | |
| 2021-09-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1295 | 1262.5 | 1290.5 | 1284 | 276400 | -13.5 | -1.04 | 1.245 | |
| 2021-09-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1304 | 1245.5 | 1255.5 | 1297.5 | 273000 | 37 | 2.935 | 106.818 | |
| 2021-09-15 | 15:00 | 6413 etc rela | 理想科学工業 | 1267.5 | 1229.5 | 1236 | 1260.5 | 132000 | 8.5 | 0.679 | -13.272 | |
| 2021-09-14 | 15:00 | 6413 etc rela | 理想科学工業 | 1252 | 1222 | 1245 | 1252 | 152200 | 12.5 | 1.008 | 26.412 | |
| 2021-09-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1243 | 1220 | 1224.5 | 1239.5 | 120400 | 12 | 0.978 | -19.303 | |
| 2021-09-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1230 | 1205 | 1223.5 | 1227.5 | 149200 | 3.5 | 0.286 | -5.21 | |
| 2021-09-09 | 15:00 | 6413 etc rela | 理想科学工業 | 1229 | 1196.5 | 1205 | 1224 | 157400 | 4.5 | 0.369 | -37.737 | |
| 2021-09-08 | 15:00 | 6413 etc rela | 理想科学工業 | 1228.5 | 1171 | 1171 | 1219.5 | 252800 | 58 | 4.994 | 62.677 | |
| 2021-09-07 | 15:00 | 6413 etc rela | 理想科学工業 | 1188 | 1157 | 1187.5 | 1161.5 | 155400 | -16 | -1.359 | -37.64 | |
| 2021-09-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1182.5 | 1141 | 1154.5 | 1177.5 | 249200 | 26 | 2.258 | -5.175 | |
| 2021-09-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1168 | 1150 | 1160 | 1151.5 | 262800 | -8.5 | -0.733 | -17.978 | |
| 2021-09-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1190 | 1134 | 1134 | 1160 | 320400 | 27 | 2.383 | -7.559 | |
| 2021-09-01 | 15:00 | 6413 etc rela | 理想科学工業 | 1168.5 | 1127.5 | 1165 | 1133 | 346600 | -31.5 | -2.705 | -7.868 | |
| 2021-08-31 | 15:00 | 6413 etc rela | 理想科学工業 | 1190.5 | 1148 | 1188.5 | 1164.5 | 376200 | -27 | -2.266 | 68.851 | |
| 2021-08-30 | 15:00 | 6413 etc rela | 理想科学工業 | 1204 | 1177 | 1185 | 1191.5 | 222800 | 10 | 0.846 | 9.216 | |
| 2021-08-27 | 15:00 | 6413 etc rela | 理想科学工業 | 1191.5 | 1178.5 | 1188 | 1181.5 | 204000 | -11.5 | -0.964 | 3.659 | |
| 2021-08-26 | 15:00 | 6413 etc rela | 理想科学工業 | 1208 | 1180 | 1185 | 1193 | 196800 | 12.5 | 1.059 | 1.235 | |
| 2021-08-25 | 15:00 | 6413 etc rela | 理想科学工業 | 1215.5 | 1176 | 1212 | 1180.5 | 194400 | -28 | -2.317 | -12.274 | |
| 2021-08-24 | 15:00 | 6413 etc rela | 理想科学工業 | 1216.5 | 1175 | 1186.5 | 1208.5 | 221600 | 28.5 | 2.415 | 19.525 | |
| 2021-08-23 | 15:00 | 6413 etc rela | 理想科学工業 | 1188.5 | 1154 | 1155 | 1180 | 185400 | 33 | 2.877 | 1.756 | |
| 2021-08-20 | 15:00 | 6413 etc rela | 理想科学工業 | 1180.5 | 1147 | 1172 | 1147 | 182200 | -25.5 | -2.175 | 2.822 | |
| 2021-08-19 | 15:00 | 6413 etc rela | 理想科学工業 | 1204.5 | 1169 | 1174 | 1172.5 | 177200 | -3.5 | -0.298 | -8.566 | |
| 2021-08-18 | 15:00 | 6413 etc rela | 理想科学工業 | 1187.5 | 1149.5 | 1155 | 1176 | 193800 | 21 | 1.818 | 126.932 | |
| 2021-08-17 | 15:00 | 6413 etc rela | 理想科学工業 | 1159 | 1144 | 1158.5 | 1155 | 85400 | 4.5 | 0.391 | -33.489 | |
| 2021-08-16 | 15:00 | 6413 etc rela | 理想科学工業 | 1164 | 1147.5 | 1164 | 1150.5 | 128400 | -19.5 | -1.667 | 6.468 | |
| 2021-08-13 | 15:00 | 6413 etc rela | 理想科学工業 | 1194.5 | 1165 | 1165 | 1170 | 120600 | 6 | 0.515 | 13.774 | |
| 2021-08-12 | 15:00 | 6413 etc rela | 理想科学工業 | 1174.5 | 1148.5 | 1170 | 1164 | 106000 | -10 | -0.852 | 0.76 | |
| 2021-08-11 | 15:00 | 6413 etc rela | 理想科学工業 | 1180.5 | 1147.5 | 1168 | 1174 | 105200 | 22.5 | 1.954 | -2.412 | |
| 2021-08-10 | 15:00 | 6413 etc rela | 理想科学工業 | 1171 | 1135 | 1154 | 1151.5 | 107800 | -9.5 | -0.818 | -42.842 | |
| 2021-08-06 | 15:00 | 6413 etc rela | 理想科学工業 | 1185 | 1128.5 | 1128.5 | 1161 | 188600 | 31.5 | 2.789 | 132.84 | |
| 2021-08-05 | 15:00 | 6413 etc rela | 理想科学工業 | 1135.5 | 1121 | 1125.5 | 1129.5 | 81000 | -4.5 | -0.397 | -59.132 | |
| 2021-08-04 | 15:00 | 6413 etc rela | 理想科学工業 | 1145 | 1112 | 1129.5 | 1134 | 198200 | 6.5 | 0.576 | -41.672 | |
| 2021-08-03 | 15:00 | 6413 etc rela | 理想科学工業 | 1138 | 1082.5 | 1090 | 1127.5 | 339800 | 35 | 3.204 | -39.386 | |
| 2021-08-02 | 15:00 | 6413 etc rela | 理想科学工業 | 1096 | 1012 | 1028.5 | 1092.5 | 560600 | 189 | 20.919 | 1431.694 | |
| 2021-07-30 | 15:00 | 6413 etc rela | 理想科学工業 | 917.5 | 898 | 917.5 | 903.5 | 36600 | -4.5 | -0.496 | -28.794 | |
| 2021-07-29 | 15:00 | 6413 etc rela | 理想科学工業 | 920 | 900 | 920 | 908 | 51400 | -12 | -1.304 | -13.758 | |
| 2021-07-28 | 15:00 | 6413 etc rela | 理想科学工業 | 927.5 | 911.5 | 911.5 | 920 | 59600 | 8.5 | 0.933 | -30.536 | |
| 2021-07-27 | 15:00 | 6413 etc rela | 理想科学工業 | 914.5 | 899 | 900.5 | 911.5 | 85800 | 11.5 | 1.278 | 164.815 | |
| 2021-07-26 | 15:00 | 6413 etc rela | 理想科学工業 | 913.5 | 897 | 910 | 900 | 32400 | -1.5 | -0.166 | -61.151 | |
| 2021-07-21 | 15:00 | 6413 etc rela | 理想科学工業 | 910.5 | 896.5 | 897.5 | 901.5 | 83400 | 16.5 | 1.864 | 24.478 | |
| 2021-07-20 | 15:00 | 6413 etc rela | 理想科学工業 | 891 | 871 | 871 | 885 | 67000 | 5 | 0.568 | 19.643 | |
| 2021-07-19 | 15:00 | 6413 etc rela | 理想科学工業 | 894.5 | 872.5 | 875 | 880 | 56000 | -5 | -0.565 | 25.561 | |
| 2021-07-16 | 15:00 | 6413 etc rela | 理想科学工業 | 894.5 | 881.5 | 882 | 885 | 44600 | -4 | -0.45 | -40.691 | |
| 2021-07-15 | 15:00 | 6413 etc rela | 理想科学工業 | 903 | 884 | 900.5 | 889 | 75200 | -12 | -1.332 | -15.315 | |
| 2021-07-14 | 15:00 | 6413 etc rela | 理想科学工業 | 913 | 892 | 892 | 901 | 88800 | 3 | 0.334 | -5.33 | |
| 2021-07-13 | 15:00 | 6413 etc rela | 理想科学工業 | 906 | 885 | 886.5 | 898 | 93800 | 18.5 | 2.103 | 55.298 | |
| 2021-07-12 | 15:00 | 6413 etc rela | 理想科学工業 | 887.5 | 873 | 887.5 | 879.5 | 60400 | 12 | 1.383 | -17.711 | |
| 2021-07-09 | 15:00 | 6413 etc rela | 理想科学工業 | 871.5 | 853.5 | 857.5 | 867.5 | 73400 | 4.5 | 0.521 | 22.742 | |
| 2021-07-08 | 6413 etc rela | 理想科学工業 | 874.5 | 862.5 | 874 | 863 | 59800 | -9.5 | -1.089 | -35.974 | ||
| 2021-07-07 | 6413 etc rela | 理想科学工業 | 878.5 | 865.5 | 868 | 873.5 | 14600 | -5 | -0.569 | -67.556 | ||
| 2021-07-06 | 6413 etc rela | 理想科学工業 | 886.5 | 872 | 886.5 | 878.5 | 45000 | -8 | -0.902 | -16.667 | ||
| 2021-07-05 | 6413 etc rela | 理想科学工業 | 899.5 | 885.5 | 898 | 886.5 | 54000 | -11.5 | -1.281 | -71.061 | ||
| 2021-07-02 | 6413 etc rela | 理想科学工業 | 903.5 | 878 | 885.5 | 898 | 186600 | 14.5 | 1.641 | 79.423 | ||
| 2021-07-01 | 6413 etc rela | 理想科学工業 | 913 | 883 | 893.5 | 883.5 | 104000 | -4.5 | -0.507 | -8.932 | ||
| 2021-06-30 | 6413 etc rela | 理想科学工業 | 891.5 | 869 | 869 | 888 | 114200 | 22.5 | 2.6 | 9.597 | ||
| 2021-06-29 | 6413 etc rela | 理想科学工業 | 873.5 | 856.5 | 862.5 | 865.5 | 104200 | -1.5 | -0.173 | 149.282 | ||
| 2021-06-28 | 6413 etc rela | 理想科学工業 | 871.5 | 858 | 858.5 | 867 | 41800 | 10 | 1.167 | -61.722 | ||
| 2021-06-25 | 6413 etc rela | 理想科学工業 | 863 | 850.5 | 859.5 | 857 | 109200 | -6.5 | -0.753 | 24.374 | ||
| 2021-06-24 | 6413 etc rela | 理想科学工業 | 876.5 | 851.5 | 858.5 | 863.5 | 87800 | 4.5 | 0.524 | 69.498 | ||
| 2021-06-23 | 6413 etc rela | 理想科学工業 | 878 | 853 | 878 | 859 | 51800 | -15 | -1.716 | -23.145 | ||
| 2021-06-22 | 6413 etc rela | 理想科学工業 | 884 | 866.5 | 866.5 | 874 | 16.5 | 1.924 | ||||
| 2021-06-21 | 6413 etc rela | 理想科学工業 | 870.5 | 855 | 865 | 857.5 | -13.5 | -1.55 | ||||
| 2021-06-18 | 6413 etc rela | 理想科学工業 | 895 | 862.5 | 868.5 | 871 | 3.5 | 0.403 | ||||
| 2021-06-17 | 6413 etc rela | 理想科学工業 | 877 | 849 | 849.5 | 867.5 | 13.5 | 1.581 | ||||
| 2021-06-16 | 6413 etc rela | 理想科学工業 | 855 | 846 | 850 | 854 | 0.5 | 0.059 | ||||
| 2021-06-15 | 6413 etc rela | 理想科学工業 | 862.5 | 847.5 | 858.5 | 853.5 | -3 | -0.35 | ||||
| 2021-06-14 | 6413 etc rela | 理想科学工業 | 865 | 849 | 864 | 856.5 | -7 | -0.811 | ||||
| 2021-06-11 | 6413 etc rela | 理想科学工業 | 880.5 | 859.5 | 878 | 863.5 | -15.5 | -1.763 | ||||
| 2021-06-10 | 6413 etc rela | 理想科学工業 | 889 | 862 | 862 | 879 | 4.5 | 0.515 | ||||
| 2021-06-09 | 6413 etc rela | 理想科学工業 | 900.5 | 870.5 | 900.5 | 874.5 | -27.5 | -3.049 | ||||
| 2021-06-08 | 6413 etc rela | 理想科学工業 | 908.5 | 886.5 | 894 | 902 | -1.5 | -0.166 | ||||
| 2021-06-07 | 6413 etc rela | 理想科学工業 | 937.5 | 881.5 | 934.5 | 903.5 | -23.5 | -2.535 | ||||
| 2021-06-04 | 6413 etc rela | 理想科学工業 | 935 | 887.5 | 894.5 | 927 | 39.5 | 4.451 | ||||
| 2021-06-03 | 6413 etc rela | 理想科学工業 | 893.5 | 857 | 861 | 887.5 | 31 | 3.619 | ||||
| 2021-06-02 | 6413 etc rela | 理想科学工業 | 867 | 852.5 | 859 | 856.5 | -2.5 | -0.291 | ||||
| 2021-06-01 | 6413 etc rela | 理想科学工業 | 869 | 835 | 860 | 859 | -5.5 | -0.636 | ||||
| 2021-05-31 | 6413 etc rela | 理想科学工業 | 869 | 831 | 831 | 864.5 | 33 | 3.969 | ||||
| 2021-05-28 | 6413 etc rela | 理想科学工業 | 833.5 | 814.5 | 816.5 | 831.5 | 25 | 3.1 | ||||
| 2021-05-27 | 6413 etc rela | 理想科学工業 | 839.5 | 806.5 | 828.5 | 806.5 | -22.5 | -2.714 | ||||
| 2021-05-26 | 6413 etc rela | 理想科学工業 | 835 | 820.5 | 821.5 | 829 | 17.5 | 2.157 | ||||
| 2021-05-25 | 6413 etc rela | 理想科学工業 | 839.5 | 807 | 839 | 811.5 | -23.5 | -2.814 | ||||
| 2021-05-24 | 6413 etc rela | 理想科学工業 | 847.5 | 814 | 814 | 835 | 30 | 3.727 | ||||
| 2021-05-21 | 6413 etc rela | 理想科学工業 | 812.5 | 794 | 807.5 | 805 | 1 | 0.124 | ||||
| 2021-05-20 | 6413 etc rela | 理想科学工業 | 810 | 783 | 786.5 | 804 | 14.5 | 1.837 | ||||
| 2021-05-19 | 6413 etc rela | 理想科学工業 | 794.5 | 755 | 758.5 | 789.5 | 25.5 | 3.338 | ||||
| 2021-05-18 | 6413 etc rela | 理想科学工業 | 768 | 745 | 750 | 764 | 18.5 | 2.482 | ||||
| 2021-05-17 | 6413 etc rela | 理想科学工業 | 770 | 728 | 730.5 | 745.5 | 90 | 13.73 | ||||
| 2021-05-14 | 6413 etc rela | 理想科学工業 | 680.5 | 655.5 | 672 | 655.5 | -13.5 | -2.018 | ||||
| 2021-05-13 | 6413 etc rela | 理想科学工業 | 672.5 | 660 | 664.5 | 669 | -3.5 | -0.52 | ||||
| 2021-05-12 | 6413 etc rela | 理想科学工業 | 684 | 670 | 671 | 672.5 | 1.5 | 0.224 | ||||
| 2021-05-11 | 6413 etc rela | 理想科学工業 | 692 | 670.5 | 690 | 671 | -26 | -3.73 | ||||
| 2021-05-10 | 6413 etc rela | 理想科学工業 | 699.5 | 681 | 681 | 697 | 18.5 | 2.727 | ||||
| 2021-05-07 | 6413 etc rela | 理想科学工業 | 690.5 | 667 | 667 | 678.5 | 11.5 | 1.724 | ||||
| 2021-05-06 | 6413 etc rela | 理想科学工業 | 678 | 664 | 664.5 | 667 | 7 | 1.061 | ||||
| 2021-04-30 | 6413 etc rela | 理想科学工業 | 680 | 660 | 675.5 | 660 | -15.5 | -2.295 | ||||
| 2021-04-28 | 6413 etc rela | 理想科学工業 | 700.5 | 675.5 | 687 | 675.5 | 3.5 | 0.521 | ||||
| 2021-04-27 | 6413 etc rela | 理想科学工業 | 683.5 | 660 | 664 | 672 | 12 | 1.818 | ||||
| 2021-04-26 | 6413 etc rela | 理想科学工業 | 669 | 654 | 663.5 | 660 | -5 | -0.752 | ||||
| 2021-04-23 | 6413 etc rela | 理想科学工業 | 670.5 | 658 | 660.5 | 665 | 1.5 | 0.226 | ||||
| 2021-04-22 | 6413 etc rela | 理想科学工業 | 668.5 | 654 | 656 | 663.5 | 8 | 1.22 | ||||
| 2021-04-21 | 6413 etc rela | 理想科学工業 | 674 | 654.5 | 672.5 | 655.5 | -27 | -3.956 | ||||
| 2021-04-20 | 6413 etc rela | 理想科学工業 | 702 | 682.5 | 695 | 682.5 | -20.5 | -2.916 | ||||
| 2021-04-19 | 6413 etc rela | 理想科学工業 | 711 | 701.5 | 704 | 703 | -1.5 | -0.213 | ||||
| 2021-04-16 | 6413 etc rela | 理想科学工業 | 708 | 694.5 | 701.5 | 704.5 | 4.5 | 0.643 | ||||
| 2021-04-15 | 6413 etc rela | 理想科学工業 | 702.5 | 687 | 691 | 700 | 8 | 1.156 | ||||
| 2021-04-14 | 6413 etc rela | 理想科学工業 | 701.5 | 690.5 | 700 | 692 | -8 | -1.143 | ||||
| 2021-04-13 | 6413 etc rela | 理想科学工業 | 704 | 690.5 | 690.5 | 700 | 5 | 0.719 | ||||
| 2021-04-12 | 6413 etc rela | 理想科学工業 | 695.5 | 684 | 685 | 695 | 17 | 2.507 | ||||
| 2021-04-09 | 6413 etc rela | 理想科学工業 | 685 | 670 | 677.5 | 678 | 0.5 | 0.074 | ||||
| 2021-04-08 | 6413 etc rela | 理想科学工業 | 713 | 676 | 713 | 677.5 | -44.5 | -6.163 | ||||
| 2021-04-07 | 6413 etc rela | 理想科学工業 | 722 | 704.5 | 704.5 | 722 | 7 | 0.979 | ||||
| 2021-04-06 | 6413 etc rela | 理想科学工業 | 730 | 696.5 | 704.5 | 715 | 11 | 1.562 | ||||
| 2021-04-05 | 6413 etc rela | 理想科学工業 | 715 | 696 | 715 | 704 | -6 | -0.845 | ||||
| 2021-04-02 | 6413 etc rela | 理想科学工業 | 726 | 705.5 | 726 | 710 | -9 | -1.252 | ||||
| 2021-04-01 | 6413 etc rela | 理想科学工業 | 751.5 | 718.5 | 735.5 | 719 | -16.5 | -2.243 | ||||
| 2021-03-31 | 6413 etc rela | 理想科学工業 | 749.5 | 729 | 743 | 735.5 | -18 | -2.389 | ||||
| 2021-03-30 | 6413 etc rela | 理想科学工業 | 778 | 752.5 | 771.5 | 753.5 | -28 | -3.583 | ||||
| 2021-03-29 | 6413 etc rela | 理想科学工業 | 799.5 | 763 | 775 | 781.5 | 9.5 | 1.231 | ||||
| 2021-03-26 | 6413 etc rela | 理想科学工業 | 798 | 766.5 | 779.5 | 772 | 2 | 0.26 | ||||
| 2021-03-25 | 6413 etc rela | 理想科学工業 | 782.5 | 750.5 | 763 | 770 | 7 | 0.917 | ||||
| 2021-03-24 | 6413 etc rela | 理想科学工業 | 769.5 | 733.5 | 740 | 763 | 62 | 8.845 | ||||
| 2021-03-23 | 6413 etc rela | 理想科学工業 | 712.5 | 698.5 | 707.5 | 701 | -8.5 | -1.198 | ||||
| 2021-03-22 | 6413 etc rela | 理想科学工業 | 716.5 | 697.5 | 710.5 | 709.5 | -5 | -0.7 | ||||
| 2021-03-19 | 6413 etc rela | 理想科学工業 | 716.5 | 698.5 | 706.5 | 714.5 | 8 | 1.132 | ||||
| 2021-03-18 | 6413 etc rela | 理想科学工業 | 712 | 699 | 712 | 706.5 | -3 | -0.423 | ||||
| 2021-03-17 | 6413 etc rela | 理想科学工業 | 713.5 | 692.5 | 697.5 | 709.5 | 8 | 1.14 | ||||
| 2021-03-16 | 6413 etc rela | 理想科学工業 | 705 | 692.5 | 698 | 701.5 | 3.5 | 0.501 | ||||
| 2021-03-15 | 6413 etc rela | 理想科学工業 | 700 | 688.5 | 692.5 | 698 | 5.5 | 0.794 | ||||
| 2021-03-12 | 6413 etc rela | 理想科学工業 | 702.5 | 689.5 | 695 | 692.5 | -7.5 | -1.071 | ||||
| 2021-03-11 | 6413 etc rela | 理想科学工業 | 703 | 690 | 698.5 | 700 | 4.5 | 0.647 | ||||
| 2021-03-10 | 6413 etc rela | 理想科学工業 | 702.5 | 684.5 | 702.5 | 695.5 | -13.5 | -1.904 | ||||
| 2021-03-09 | 6413 etc rela | 理想科学工業 | 711.5 | 676 | 678 | 709 | 36.5 | 5.428 | ||||
| 2021-03-08 | 6413 etc rela | 理想科学工業 | 681 | 662.5 | 681 | 672.5 | 6.5 | 0.976 | ||||
| 2021-03-05 | 6413 etc rela | 理想科学工業 | 668 | 649.5 | 664.5 | 666 | 3 | 0.452 | ||||
| 2021-03-04 | 6413 etc rela | 理想科学工業 | 665.5 | 649 | 659.5 | 663 | -5 | -0.749 | ||||
| 2021-03-03 | 6413 etc rela | 理想科学工業 | 672 | 660.5 | 667.5 | 668 | 1 | 0.15 | ||||
| 2021-03-02 | 6413 etc rela | 理想科学工業 | 674 | 649 | 663.5 | 667 | 5.5 | 0.831 | ||||
| 2021-03-01 | 6413 etc rela | 理想科学工業 | 665 | 643 | 643 | 661.5 | 21.5 | 3.359 | ||||
| 2021-02-26 | 6413 etc rela | 理想科学工業 | 660.5 | 640 | 660.5 | 640 | -23.5 | -3.542 | ||||
| 2021-02-25 | 6413 etc rela | 理想科学工業 | 673 | 661 | 673 | 663.5 | 0.5 | 0.075 | ||||
| 2021-02-24 | 6413 etc rela | 理想科学工業 | 683 | 659 | 680 | 663 | -19.5 | -2.857 | ||||
| 2021-02-22 | 6413 etc rela | 理想科学工業 | 696.5 | 677.5 | 692.5 | 682.5 | -6.5 | -0.943 | ||||
| 2021-02-19 | 6413 etc rela | 理想科学工業 | 698 | 669.5 | 686 | 689 | -3.5 | -0.505 | ||||
| 2021-02-18 | 6413 etc rela | 理想科学工業 | 729.5 | 689.5 | 726 | 692.5 | -33.5 | -4.614 | ||||
| 2021-02-17 | 6413 etc rela | 理想科学工業 | 726 | 706.5 | 706.5 | 726 | 10 | 1.397 | ||||
| 2021-02-16 | 6413 etc rela | 理想科学工業 | 717.5 | 701.5 | 717.5 | 716 | -1.5 | -0.209 | ||||
| 2021-02-15 | 6413 etc rela | 理想科学工業 | 720.5 | 707.5 | 720.5 | 717.5 | 8.5 | 1.199 | ||||
| 2021-02-12 | 6413 etc rela | 理想科学工業 | 718 | 706 | 718 | 709 | -4.5 | -0.631 | ||||
| 2021-02-10 | 6413 etc rela | 理想科学工業 | 723 | 707 | 723 | 713.5 | -7.5 | -1.04 | ||||
| 2021-02-09 | 6413 etc rela | 理想科学工業 | 744.5 | 711.5 | 744.5 | 721 | -18.5 | -2.502 | ||||
| 2021-02-08 | 6413 etc rela | 理想科学工業 | 745.5 | 735 | 738.5 | 739.5 | 1 | 0.135 | ||||
| 2021-02-05 | 6413 etc rela | 理想科学工業 | 739 | 717.5 | 717.5 | 738.5 | 26 | 3.649 | ||||
| 2021-02-04 | 6413 etc rela | 理想科学工業 | 717.5 | 695 | 713.5 | 712.5 | -1.5 | -0.21 | ||||
| 2021-02-03 | 6413 etc rela | 理想科学工業 | 720 | 690 | 690 | 714 | 25.5 | 3.704 | ||||
| 2021-02-02 | 6413 etc rela | 理想科学工業 | 707 | 682.5 | 695 | 688.5 | -6.5 | -0.935 | ||||
| 2021-02-01 | 6413 etc rela | 理想科学工業 | 700 | 667.5 | 680.5 | 695 | 4.5 | 0.652 | ||||
| 2021-01-29 | 6413 etc rela | 理想科学工業 | 727.5 | 675 | 721.5 | 690.5 | -42 | -5.734 | ||||
| 2021-01-28 | 6413 etc rela | 理想科学工業 | 755.5 | 719.5 | 719.5 | 732.5 | -2 | -0.272 | ||||
| 2021-01-27 | 6413 etc rela | 理想科学工業 | 739 | 680.5 | 705 | 734.5 | 30.5 | 4.332 | ||||
| 2021-01-26 | 6413 etc rela | 理想科学工業 | 704 | 676 | 681.5 | 704 | 22.5 | 3.302 | ||||
| 2021-01-25 | 6413 etc rela | 理想科学工業 | 691 | 665.5 | 688.5 | 681.5 | -8 | -1.16 | ||||
| 2021-01-22 | 6413 etc rela | 理想科学工業 | 699.5 | 672.5 | 677.5 | 689.5 | 8.5 | 1.248 | ||||
| 2021-01-21 | 6413 etc rela | 理想科学工業 | 687 | 671 | 678 | 681 | 3 | 0.442 | ||||
| 2021-01-20 | 6413 etc rela | 理想科学工業 | 682 | 660 | 678.5 | 678 | -3 | -0.441 | ||||
| 2021-01-19 | 6413 etc rela | 理想科学工業 | 709 | 681 | 702.5 | 681 | -21.5 | -3.06 | ||||
| 2021-01-18 | 6413 etc rela | 理想科学工業 | 707 | 674.5 | 683 | 702.5 | 16 | 2.331 | ||||
| 2021-01-15 | 6413 etc rela | 理想科学工業 | 694 | 677 | 677 | 686.5 | -5.5 | -0.795 | ||||
| 2021-01-14 | 6413 etc rela | 理想科学工業 | 702.5 | 687 | 699 | 692 | -10.5 | -1.495 | ||||
| 2021-01-13 | 6413 etc rela | 理想科学工業 | 708.5 | 693.5 | 701 | 702.5 | -2.5 | -0.355 | ||||
| 2021-01-12 | 6413 etc rela | 理想科学工業 | 717 | 699.5 | 715 | 705 | -13 | -1.811 | ||||
| 2021-01-08 | 6413 etc rela | 理想科学工業 | 718 | 701.5 | 710 | 718 | 8 | 1.127 | ||||
| 2021-01-07 | 6413 etc rela | 理想科学工業 | 720.5 | 698.5 | 706.5 | 710 | 17 | 2.453 | ||||
| 2021-01-06 | 6413 etc rela | 理想科学工業 | 705.5 | 689.5 | 701 | 693 | -7.5 | -1.071 | ||||
| 2021-01-05 | 6413 etc rela | 理想科学工業 | 710 | 684.5 | 688.5 | 700.5 | 8.5 | 1.228 | ||||
| 2021-01-04 | 6413 etc rela | 理想科学工業 | 703.5 | 680.5 | 698 | 692 | -4.5 | -0.646 | ||||
| 2020-12-30 | 6413 etc rela | 理想科学工業 | 707 | 685.5 | 707 | 696.5 | -12 | -1.694 | ||||
| 2020-12-29 | 6413 etc rela | 理想科学工業 | 708.5 | 676.5 | 696.5 | 708.5 | 27 | 3.962 | ||||
| 2020-12-28 | 6413 etc rela | 理想科学工業 | 704 | 672.5 | 703 | 681.5 | -19 | -2.712 | ||||
| 2020-12-25 | 6413 etc rela | 理想科学工業 | 720.5 | 691 | 720.5 | 700.5 | -7 | -0.989 | ||||
| 2020-12-24 | 6413 etc rela | 理想科学工業 | 707.5 | 682.5 | 682.5 | 707.5 | 27.5 | 4.044 | ||||
| 2020-12-23 | 6413 etc rela | 理想科学工業 | 693.5 | 671 | 693.5 | 680 | -7.5 | -1.091 | ||||
| 2020-12-22 | 6413 etc rela | 理想科学工業 | 692.5 | 666.5 | 692.5 | 687.5 | -9.5 | -1.363 | ||||
| 2020-12-21 | 6413 etc rela | 理想科学工業 | 699 | 676.5 | 676.5 | 697 | 21 | 3.107 | ||||
| 2020-12-18 | 6413 etc rela | 理想科学工業 | 691 | 661.5 | 675 | 676 | 12.5 | 1.884 | ||||
| 2020-12-17 | 6413 etc rela | 理想科学工業 | 686 | 652.5 | 679.5 | 663.5 | -7 | -1.044 | ||||
| 2020-12-16 | 6413 etc rela | 理想科学工業 | 687 | 667.5 | 675 | 670.5 | 1 | 0.149 | ||||
| 2020-12-15 | 6413 etc rela | 理想科学工業 | 682.5 | 662.5 | 662.5 | 669.5 | 7.5 | 1.133 | ||||
| 2020-12-14 | 6413 etc rela | 理想科学工業 | 664 | 653 | 657.5 | 662 | 9 | 1.378 | ||||
| 2020-12-11 | 6413 etc rela | 理想科学工業 | 654.5 | 637.5 | 639.5 | 653 | 13.5 | 2.111 | ||||
| 2020-12-10 | 6413 etc rela | 理想科学工業 | 672.5 | 636 | 661 | 639.5 | -28 | -4.195 | ||||
| 2020-12-09 | 6413 etc rela | 理想科学工業 | 673 | 663 | 666 | 667.5 | 9.5 | 1.444 | ||||
| 2020-12-08 | 6413 etc rela | 理想科学工業 | 666.5 | 652 | 652.5 | 658 | 6 | 0.92 | ||||
| 2020-12-07 | 6413 etc rela | 理想科学工業 | 686.5 | 650.5 | 678 | 652 | -25.5 | -3.764 | ||||
| 2020-12-04 | 6413 etc rela | 理想科学工業 | 701 | 671.5 | 690.5 | 677.5 | -18.5 | -2.658 | ||||
| 2020-12-03 | 6413 etc rela | 理想科学工業 | 700.5 | 665.5 | 665.5 | 696 | 33 | 4.977 | ||||
| 2020-12-02 | 6413 etc rela | 理想科学工業 | 677 | 658 | 676 | 663 | 1 | 0.151 | ||||
| 2020-12-01 | 6413 etc rela | 理想科学工業 | 666.5 | 642.5 | 644.5 | 662 | 16.5 | 2.556 | ||||
| 2020-11-30 | 6413 etc rela | 理想科学工業 | 710.5 | 643 | 710.5 | 645.5 | -68 | -9.53 | ||||
| 2020-11-27 | 6413 etc rela | 理想科学工業 | 725 | 681 | 690.5 | 713.5 | 23 | 3.331 | ||||
| 2020-11-26 | 6413 etc rela | 理想科学工業 | 696 | 649 | 649 | 690.5 | 41.5 | 6.394 | ||||
| 2020-11-25 | 6413 etc rela | 理想科学工業 | 660 | 625.5 | 636 | 649 | 24 | 3.84 | ||||
| 2020-11-24 | 6413 etc rela | 理想科学工業 | 625.5 | 611.5 | 620 | 625 | 13 | 2.124 | ||||
| 2020-11-20 | 6413 etc rela | 理想科学工業 | 612 | 584 | 587 | 612 | 18.5 | 3.117 | ||||
| 2020-11-19 | 6413 etc rela | 理想科学工業 | 595 | 576 | 579 | 593.5 | 4 | 0.679 | ||||
| 2020-11-18 | 6413 etc rela | 理想科学工業 | 593.5 | 558.5 | 593.5 | 589.5 | -14.5 | -2.401 | ||||
| 2020-11-17 | 6413 etc rela | 理想科学工業 | 619.5 | 591.5 | 615.5 | 604 | -9.5 | -1.548 | ||||
| 2020-11-16 | 6413 etc rela | 理想科学工業 | 626 | 606.5 | 626 | 613.5 | 2 | 0.327 | ||||
| 2020-11-13 | 6413 etc rela | 理想科学工業 | 632.5 | 608.5 | 631 | 611.5 | -27 | -4.229 | ||||
| 2020-11-12 | 6413 etc rela | 理想科学工業 | 640 | 625.5 | 640 | 638.5 | -1.5 | -0.234 | ||||
| 2020-11-11 | 6413 etc rela | 理想科学工業 | 660 | 626.5 | 660 | 640 | -7 | -1.082 | ||||
| 2020-11-10 | 6413 etc rela | 理想科学工業 | 659 | 618 | 625 | 647 | 37 | 6.066 | ||||
| 2020-11-09 | 6413 etc rela | 理想科学工業 | 635 | 605 | 622 | 610 | -11.5 | -1.85 | ||||
| 2020-11-06 | 6413 etc rela | 理想科学工業 | 645.5 | 611.5 | 624.5 | 621.5 | 10 | 1.635 | ||||
| 2020-11-05 | 6413 etc rela | 理想科学工業 | 642.5 | 596.5 | 607 | 611.5 | 4.5 | 0.741 | ||||
| 2020-11-04 | 6413 etc rela | 理想科学工業 | 621.5 | 601.5 | 621.5 | 607 | -27 | -4.259 | ||||
| 2020-11-02 | 6413 etc rela | 理想科学工業 | 643.5 | 619 | 624.5 | 634 | 10 | 1.603 | ||||
| 2020-10-30 | 6413 etc rela | 理想科学工業 | 638.5 | 613.5 | 630 | 624 | -5 | -0.795 | ||||
| 2020-10-29 | 6413 etc rela | 理想科学工業 | 649 | 625 | 640 | 629 | -17.5 | -2.707 | ||||
| 2020-10-28 | 6413 etc rela | 理想科学工業 | 659 | 636.5 | 644 | 646.5 | -12.5 | -1.897 | ||||
| 2020-10-27 | 6413 etc rela | 理想科学工業 | 663 | 641 | 654.5 | 659 | -1.5 | -0.227 | ||||
| 2020-10-26 | 6413 etc rela | 理想科学工業 | 663.5 | 645 | 656.5 | 660.5 | 13 | 2.008 | ||||
| 2020-10-23 | 6413 etc rela | 理想科学工業 | 654 | 640 | 651.5 | 647.5 | 3 | 0.465 | ||||
| 2020-10-22 | 6413 etc rela | 理想科学工業 | 667 | 640 | 667 | 644.5 | -17 | -2.57 | ||||
| 2020-10-21 | 6413 etc rela | 理想科学工業 | 664 | 649 | 653.5 | 661.5 | 10 | 1.535 | ||||
| 2020-10-20 | 6413 etc rela | 理想科学工業 | 682 | 645.5 | 682 | 651.5 | -26 | -3.838 | ||||
| 2020-10-19 | 6413 etc rela | 理想科学工業 | 686 | 663 | 663 | 677.5 | 17 | 2.574 | ||||
| 2020-10-16 | 6413 etc rela | 理想科学工業 | 685.5 | 660.5 | 666.5 | 660.5 | -13 | -1.93 | ||||
| 2020-10-15 | 6413 etc rela | 理想科学工業 | 681 | 667 | 679.5 | 673.5 | -9 | -1.319 | ||||
| 2020-10-14 | 6413 etc rela | 理想科学工業 | 696.5 | 682.5 | 686.5 | 682.5 | -4 | -0.583 | ||||
| 2020-10-13 | 6413 etc rela | 理想科学工業 | 700.5 | 675.5 | 696.5 | 686.5 | -9 | -1.294 | ||||
| 2020-10-12 | 6413 etc rela | 理想科学工業 | 710 | 684 | 708 | 695.5 | -12.5 | -1.766 | ||||
| 2020-10-09 | 6413 etc rela | 理想科学工業 | 710 | 679 | 698.5 | 708 | 13 | 1.871 | ||||
| 2020-10-08 | 6413 etc rela | 理想科学工業 | 712.5 | 681.5 | 705.5 | 695 | -12.5 | -1.767 | ||||
| 2020-10-07 | 6413 etc rela | 理想科学工業 | 713 | 696.5 | 696.5 | 707.5 | -1.5 | -0.212 | ||||
| 2020-10-06 | 6413 etc rela | 理想科学工業 | 730.5 | 705 | 723 | 709 | -12 | -1.664 | ||||
| 2020-10-05 | 6413 etc rela | 理想科学工業 | 742.5 | 710.5 | 725 | 721 | 3 | 0.418 | ||||
| 2020-10-02 | 6413 etc rela | 理想科学工業 | 746 | 714 | 730 | 718 | -8.5 | -1.17 | ||||
| 2020-09-30 | 6413 etc rela | 理想科学工業 | 764 | 726.5 | 730 | 726.5 | -1 | -0.137 | ||||
| 2020-09-29 | 6413 etc rela | 理想科学工業 | 755 | 726.5 | 755 | 727.5 | -26 | -3.451 | ||||
| 2020-09-28 | 6413 etc rela | 理想科学工業 | 754 | 728 | 729 | 753.5 | 42.5 | 5.977 | ||||
| 2020-09-25 | 6413 etc rela | 理想科学工業 | 742 | 711 | 716 | 711 | 4.5 | 0.637 | ||||
| 2020-09-24 | 6413 etc rela | 理想科学工業 | 775 | 700.5 | 718.5 | 706.5 | -12 | -1.67 | ||||
| 2020-09-23 | 6413 etc rela | 理想科学工業 | 760.5 | 714.5 | 751.5 | 718.5 | -52 | -6.749 | ||||
| 2020-09-18 | 6413 etc rela | 理想科学工業 | 795 | 763.5 | 763.5 | 770.5 | 6.5 | 0.851 | ||||
| 2020-09-17 | 6413 etc rela | 理想科学工業 | 767.5 | 743 | 762.5 | 764 | 11 | 1.461 | ||||
| 2020-09-16 | 6413 etc rela | 理想科学工業 | 760 | 735 | 737.5 | 753 | 25.5 | 3.505 | ||||
| 2020-09-15 | 6413 etc rela | 理想科学工業 | 757 | 722.5 | 757 | 727.5 | -26 | -3.451 | ||||
| 2020-09-14 | 6413 etc rela | 理想科学工業 | 790 | 746 | 790 | 753.5 | -24.5 | -3.149 | ||||
| 2020-09-11 | 6413 etc rela | 理想科学工業 | 787 | 748 | 773 | 778 | 13.5 | 1.766 | ||||
| 2020-09-10 | 6413 etc rela | 理想科学工業 | 772 | 733.5 | 746 | 764.5 | 31 | 4.226 | ||||
| 2020-09-09 | 6413 etc rela | 理想科学工業 | 749 | 719.5 | 748.5 | 733.5 | -23.5 | -3.104 | ||||
| 2020-09-08 | 6413 etc rela | 理想科学工業 | 770.5 | 701 | 708 | 757 | 46.5 | 6.545 | ||||
| 2020-09-07 | 6413 etc rela | 理想科学工業 | 716.5 | 680.5 | 680.5 | 710.5 | 24.5 | 3.571 | ||||
| 2020-09-04 | 6413 etc rela | 理想科学工業 | 686 | 665.5 | 682 | 686 | 0 | 0 | ||||
| 2020-09-03 | 6413 etc rela | 理想科学工業 | 688.5 | 659 | 678.5 | 686 | 20 | 3.003 | ||||
| 2020-09-02 | 6413 etc rela | 理想科学工業 | 672.5 | 657.5 | 666.5 | 666 | 1.5 | 0.226 | ||||
| 2020-09-01 | 6413 etc rela | 理想科学工業 | 671 | 649 | 658.5 | 664.5 | 1.5 | 0.226 | ||||
| 2020-08-31 | 6413 etc rela | 理想科学工業 | 668 | 651 | 653.5 | 663 | 4.5 | 0.683 | ||||
| 2020-08-28 | 6413 etc rela | 理想科学工業 | 684 | 654 | 667.5 | 658.5 | -9 | -1.348 | ||||
| 2020-08-27 | 6413 etc rela | 理想科学工業 | 674.5 | 654 | 674.5 | 667.5 | 0.5 | 0.075 | ||||
| 2020-08-26 | 6413 etc rela | 理想科学工業 | 671 | 658.5 | 662.5 | 667 | 10 | 1.522 | ||||
| 2020-08-25 | 6413 etc rela | 理想科学工業 | 657.5 | 646 | 651.5 | 657 | 9.5 | 1.467 | ||||
| 2020-08-24 | 6413 etc rela | 理想科学工業 | 650 | 640 | 647.5 | 647.5 | 5 | 0.778 | ||||
| 2020-08-21 | 6413 etc rela | 理想科学工業 | 654 | 640.5 | 646 | 642.5 | -3.5 | -0.542 | ||||
| 2020-08-20 | 6413 etc rela | 理想科学工業 | 658 | 626.5 | 635 | 646 | 5.5 | 0.859 | ||||
| 2020-08-19 | 6413 etc rela | 理想科学工業 | 646.5 | 621 | 625 | 640.5 | 23 | 3.725 | ||||
| 2020-08-18 | 6413 etc rela | 理想科学工業 | 648 | 612.5 | 638 | 617.5 | -22.5 | -3.516 | ||||
| 2020-08-17 | 6413 etc rela | 理想科学工業 | 659.5 | 640 | 658 | 640 | -23 | -3.469 | ||||
| 2020-08-14 | 6413 etc rela | 理想科学工業 | 673.5 | 657 | 673.5 | 663 | -1.5 | -0.226 | ||||
| 2020-08-13 | 6413 etc rela | 理想科学工業 | 679.5 | 650 | 664 | 664.5 | -0.5 | -0.075 | ||||
| 2020-08-12 | 6413 etc rela | 理想科学工業 | 666 | 638 | 653.5 | 665 | 11.5 | 1.76 | ||||
| 2020-08-11 | 6413 etc rela | 理想科学工業 | 660.5 | 616 | 616 | 653.5 | 41 | 6.694 | ||||
| 2020-08-07 | 6413 etc rela | 理想科学工業 | 639.5 | 607 | 637.5 | 612.5 | -24.5 | -3.846 | ||||
| 2020-08-06 | 6413 etc rela | 理想科学工業 | 644 | 615 | 641 | 637 | 3 | 0.473 | ||||
| 2020-08-05 | 6413 etc rela | 理想科学工業 | 651.5 | 620.5 | 651.5 | 634 | -19.5 | -2.984 | ||||
| 2020-08-04 | 6413 etc rela | 理想科学工業 | 655 | 616.5 | 634.5 | 653.5 | 32 | 5.149 | ||||
| 2020-08-03 | 6413 etc rela | 理想科学工業 | 640 | 603.5 | 603.5 | 621.5 | 7 | 1.139 | ||||
| 2020-07-31 | 6413 etc rela | 理想科学工業 | 655 | 612.5 | 655 | 614.5 | -45 | -6.823 | ||||
| 2020-07-30 | 6413 etc rela | 理想科学工業 | 691 | 655.5 | 668.5 | 659.5 | 4.5 | 0.687 | ||||
| 2020-07-29 | 6413 etc rela | 理想科学工業 | 683 | 655 | 683 | 655 | -31 | -4.519 | ||||
| 2020-07-28 | 6413 etc rela | 理想科学工業 | 714 | 683.5 | 714 | 686 | -29.5 | -4.123 | ||||
| 2020-07-27 | 6413 etc rela | 理想科学工業 | 716.5 | 698 | 701 | 715.5 | 18 | 2.581 | ||||
| 2020-07-22 | 6413 etc rela | 理想科学工業 | 728 | 680.5 | 725.5 | 697.5 | -28 | -3.859 | ||||
| 2020-07-21 | 6413 etc rela | 理想科学工業 | 730 | 675.5 | 678.5 | 725.5 | 47 | 6.927 | ||||
| 2020-07-20 | 6413 etc rela | 理想科学工業 | 702 | 676 | 679.5 | 678.5 | 9 | 1.344 | ||||
| 2020-07-17 | 6413 etc rela | 理想科学工業 | 699 | 661.5 | 696 | 669.5 | -24.5 | -3.53 | ||||
| 2020-07-16 | 6413 etc rela | 理想科学工業 | 703 | 691.5 | 697.5 | 694 | -3.5 | -0.502 | ||||
| 2020-07-15 | 6413 etc rela | 理想科学工業 | 710 | 680.5 | 709.5 | 697.5 | 0.5 | 0.072 | ||||
| 2020-07-14 | 6413 etc rela | 理想科学工業 | 703.5 | 683 | 683.5 | 697 | 9 | 1.308 | ||||
| 2020-07-13 | 6413 etc rela | 理想科学工業 | 694 | 637 | 637 | 688 | 60.5 | 9.641 | ||||
| 2020-07-10 | 6413 etc rela | 理想科学工業 | 670.5 | 627.5 | 668 | 627.5 | -48.5 | -7.175 | ||||
| 2020-07-09 | 6413 etc rela | 理想科学工業 | 683 | 653 | 673.5 | 676 | 5.5 | 0.82 | ||||
| 2020-07-08 | 6413 etc rela | 理想科学工業 | 709 | 670.5 | 699 | 670.5 | -40.5 | -5.696 | ||||
| 2020-07-07 | 6413 etc rela | 理想科学工業 | 716 | 691 | 702 | 711 | 13 | 1.862 | ||||
| 2020-07-06 | 6413 etc rela | 理想科学工業 | 713 | 689.5 | 713 | 698 | -11 | -1.551 | ||||
| 2020-07-03 | 6413 etc rela | 理想科学工業 | 749.5 | 699.5 | 735 | 709 | -40 | -5.34 | ||||
| 2020-07-02 | 6413 etc rela | 理想科学工業 | 757 | 731 | 731 | 749 | 26 | 3.596 | ||||
| 2020-07-01 | 6413 etc rela | 理想科学工業 | 753.5 | 722.5 | 749 | 723 | -22 | -2.953 | ||||
| 2020-06-30 | 6413 etc rela | 理想科学工業 | 758.5 | 719.5 | 719.5 | 745 | 36.5 | 5.152 | ||||
| 2020-06-29 | 6413 etc rela | 理想科学工業 | 722.5 | 704.5 | 710 | 708.5 | -6 | -0.84 | ||||
| 2020-06-26 | 6413 etc rela | 理想科学工業 | 720 | 697 | 699.5 | 714.5 | 21 | 3.028 | ||||
| 2020-06-25 | 6413 etc rela | 理想科学工業 | 702 | 685.5 | 686 | 693.5 | 7.5 | 1.093 | ||||
| 2020-06-24 | 6413 etc rela | 理想科学工業 | 715 | 685.5 | 715 | 686 | -29 | -4.056 | ||||
| 2020-06-23 | 6413 etc rela | 理想科学工業 | 724.5 | 699.5 | 710 | 715 | 15.5 | 2.216 | ||||
| 2020-06-22 | 6413 etc rela | 理想科学工業 | 709.5 | 693 | 704.5 | 699.5 | -9 | -1.27 | ||||
| 2020-06-19 | 6413 etc rela | 理想科学工業 | 717.5 | 691 | 712 | 708.5 | -2.5 | -0.352 | ||||
| 2020-06-18 | 6413 etc rela | 理想科学工業 | 717.5 | 697 | 717.5 | 711 | -5 | -0.698 | ||||
| 2020-06-17 | 6413 etc rela | 理想科学工業 | 721.5 | 696 | 717.5 | 716 | -1.5 | -0.209 | ||||
| 2020-06-16 | 6413 etc rela | 理想科学工業 | 721.5 | 695.5 | 717 | 717.5 | 27 | 3.91 | ||||
| 2020-06-15 | 6413 etc rela | 理想科学工業 | 705 | 680 | 703.5 | 690.5 | 2 | 0.29 | ||||
| 2020-06-12 | 6413 etc rela | 理想科学工業 | 716 | 681.5 | 716 | 688.5 | -36.5 | -5.034 | ||||
| 2020-06-11 | 6413 etc rela | 理想科学工業 | 747.5 | 720 | 747.5 | 725 | -22.5 | -3.01 | ||||
| 2020-06-10 | 6413 etc rela | 理想科学工業 | 750 | 735.5 | 740 | 747.5 | 11 | 1.494 | ||||
| 2020-06-09 | 6413 etc rela | 理想科学工業 | 737.5 | 722 | 732 | 736.5 | 7 | 0.96 | ||||
| 2020-06-08 | 6413 etc rela | 理想科学工業 | 729.5 | 707 | 724 | 729.5 | 26 | 3.696 | ||||
| 2020-06-05 | 6413 etc rela | 理想科学工業 | 703.5 | 685.5 | 694.5 | 703.5 | 9 | 1.296 | ||||
| 2020-06-04 | 6413 etc rela | 理想科学工業 | 694.5 | 674.5 | 691.5 | 694.5 | 9.5 | 1.387 | ||||
| 2020-06-03 | 6413 etc rela | 理想科学工業 | 697 | 671.5 | 696 | 685 | 3.5 | 0.514 | ||||
| 2020-06-02 | 6413 etc rela | 理想科学工業 | 687.5 | 673 | 678.5 | 681.5 | 16 | 2.404 | ||||
| 2020-06-01 | 6413 etc rela | 理想科学工業 | 681 | 651.5 | 670.5 | 665.5 | 5.5 | 0.833 | ||||
| 2020-05-29 | 6413 etc rela | 理想科学工業 | 691.5 | 660 | 688.5 | 660 | -34.5 | -4.968 | ||||
| 2020-05-28 | 6413 etc rela | 理想科学工業 | 717.5 | 672 | 715.5 | 694.5 | -9 | -1.279 | ||||
| 2020-05-27 | 6413 etc rela | 理想科学工業 | 718.5 | 685 | 718.5 | 703.5 | -4 | -0.565 | ||||
| 2020-05-26 | 6413 etc rela | 理想科学工業 | 709 | 671 | 681 | 707.5 | 39.5 | 5.913 | ||||
| 2020-05-25 | 6413 etc rela | 理想科学工業 | 668 | 643 | 648 | 668 | 27.5 | 4.294 | ||||
| 2020-05-22 | 6413 etc rela | 理想科学工業 | 655.5 | 634.5 | 655.5 | 640.5 | -15 | -2.288 | ||||
| 2020-05-21 | 6413 etc rela | 理想科学工業 | 661.5 | 646.5 | 661.5 | 655.5 | -11 | -1.65 | ||||
| 2020-05-20 | 6413 etc rela | 理想科学工業 | 672 | 644 | 657.5 | 666.5 | 15 | 2.302 | ||||
| 2020-05-19 | 6413 etc rela | 理想科学工業 | 694 | 650.5 | 687.5 | 651.5 | -15 | -2.251 | ||||
| 2020-05-18 | 6413 etc rela | 理想科学工業 | 681.5 | 630 | 646 | 666.5 | -54.5 | -7.559 | ||||
| 2020-05-15 | 6413 etc rela | 理想科学工業 | 721 | 694.5 | 712 | 721 | 16.5 | 2.342 | ||||
| 2020-05-14 | 6413 etc rela | 理想科学工業 | 758.5 | 703 | 758.5 | 704.5 | -54 | -7.119 | ||||
| 2020-05-13 | 6413 etc rela | 理想科学工業 | 771 | 757 | 767 | 758.5 | -12.5 | -1.621 | ||||
| 2020-05-12 | 6413 etc rela | 理想科学工業 | 774.5 | 755 | 755 | 771 | 16 | 2.119 | ||||
| 2020-05-11 | 6413 etc rela | 理想科学工業 | 768 | 735.5 | 735.5 | 755 | 18.5 | 2.512 | ||||
| 2020-05-08 | 6413 etc rela | 理想科学工業 | 736.5 | 709 | 716.5 | 736.5 | 34.5 | 4.915 | ||||
| 2020-05-07 | 6413 etc rela | 理想科学工業 | 725 | 696 | 715.5 | 702 | -7 | -0.987 | ||||
| 2020-05-01 | 6413 etc rela | 理想科学工業 | 722.5 | 698 | 722 | 709 | -13 | -1.801 | ||||
| 2020-04-30 | 6413 etc rela | 理想科学工業 | 757 | 722 | 757 | 722 | -24 | -3.217 | ||||
| 2020-04-28 | 6413 etc rela | 理想科学工業 | 750.5 | 731.5 | 747.5 | 746 | 5.5 | 0.743 | ||||
| 2020-04-27 | 6413 etc rela | 理想科学工業 | 750 | 722 | 750 | 740.5 | 2 | 0.271 | ||||
| 2020-04-24 | 6413 etc rela | 理想科学工業 | 738.5 | 713 | 728.5 | 738.5 | 11.5 | 1.582 | ||||
| 2020-04-23 | 6413 etc rela | 理想科学工業 | 727 | 703.5 | 703.5 | 727 | 25 | 3.561 | ||||
| 2020-04-22 | 6413 etc rela | 理想科学工業 | 732.5 | 699 | 732.5 | 702 | -33 | -4.49 | ||||
| 2020-04-21 | 6413 etc rela | 理想科学工業 | 735 | 710 | 715.5 | 735 | 4.5 | 0.616 | ||||
| 2020-04-20 | 6413 etc rela | 理想科学工業 | 732.5 | 719 | 720 | 730.5 | 6.5 | 0.898 | ||||
| 2020-04-17 | 6413 etc rela | 理想科学工業 | 769 | 720.5 | 750 | 724 | -18.5 | -2.492 | ||||
| 2020-04-16 | 6413 etc rela | 理想科学工業 | 746.5 | 669 | 669 | 742.5 | 60.5 | 8.871 | ||||
| 2020-04-15 | 6413 etc rela | 理想科学工業 | 728 | 669 | 726.5 | 682 | -44.5 | -6.125 | ||||
| 2020-04-14 | 6413 etc rela | 理想科学工業 | 744 | 714.5 | 742 | 726.5 | -13 | -1.758 | ||||
| 2020-04-13 | 6413 etc rela | 理想科学工業 | 787.5 | 738.5 | 780.5 | 739.5 | -52.5 | -6.629 | ||||
| 2020-04-10 | 6413 etc rela | 理想科学工業 | 800.5 | 767 | 783 | 792 | 13.5 | 1.734 | ||||
| 2020-04-09 | 6413 etc rela | 理想科学工業 | 790.5 | 766 | 788 | 778.5 | -14 | -1.767 | ||||
| 2020-04-08 | 6413 etc rela | 理想科学工業 | 799.5 | 764.5 | 767.5 | 792.5 | 20 | 2.589 | ||||
| 2020-04-07 | 6413 etc rela | 理想科学工業 | 791.5 | 748 | 778.5 | 772.5 | 29 | 3.9 | ||||
| 2020-04-06 | 6413 etc rela | 理想科学工業 | 748.5 | 705 | 723.5 | 743.5 | 22 | 3.049 | ||||
| 2020-04-03 | 6413 etc rela | 理想科学工業 | 816 | 714 | 815.5 | 721.5 | -39 | -5.128 | ||||
| 2020-04-02 | 6413 etc rela | 理想科学工業 | 787 | 750 | 773 | 760.5 | -12.5 | -1.617 | ||||
| 2020-04-01 | 6413 etc rela | 理想科学工業 | 842.5 | 763 | 805.5 | 773 | -43.5 | -5.328 | ||||
| 2020-03-31 | 6413 etc rela | 理想科学工業 | 853 | 805.5 | 853 | 816.5 | -34 | -3.998 | ||||
| 2020-03-30 | 6413 etc rela | 理想科学工業 | 872 | 827.5 | 859 | 850.5 | -83 | -8.891 | ||||
| 2020-03-27 | 6413 etc rela | 理想科学工業 | 933.5 | 848.5 | 861 | 933.5 | 112.5 | 13.703 | ||||
| 2020-03-26 | 6413 etc rela | 理想科学工業 | 829.5 | 777.5 | 796 | 821 | 24 | 3.011 | ||||
| 2020-03-25 | 6413 etc rela | 理想科学工業 | 857 | 782 | 857 | 797 | -25.5 | -3.1 | ||||
| 2020-03-24 | 6413 etc rela | 理想科学工業 | 856.5 | 800 | 817.5 | 822.5 | 14.5 | 1.795 | ||||
| 2020-03-23 | 6413 etc rela | 理想科学工業 | 820 | 774 | 784.5 | 808 | 73.5 | 10.007 | ||||
| 2020-03-19 | 6413 etc rela | 理想科学工業 | 804 | 692 | 768.5 | 734.5 | -1 | -0.136 | ||||
| 2020-03-18 | 6413 etc rela | 理想科学工業 | 771.5 | 703 | 703 | 735.5 | 47.5 | 6.904 | ||||
| 2020-03-17 | 6413 etc rela | 理想科学工業 | 695 | 602.5 | 622 | 688 | 61 | 9.729 | ||||
| 2020-03-16 | 6413 etc rela | 理想科学工業 | 662 | 624 | 632.5 | 627 | -5.5 | -0.87 | ||||
| 2020-03-13 | 6413 etc rela | 理想科学工業 | 650 | 611.5 | 632.5 | 632.5 | -45 | -6.642 | ||||
| 2020-03-12 | 6413 etc rela | 理想科学工業 | 718.5 | 675.5 | 704 | 677.5 | -41.5 | -5.772 | ||||
| 2020-03-11 | 6413 etc rela | 理想科学工業 | 747.5 | 719 | 720.5 | 719 | -14 | -1.91 | ||||
| 2020-03-10 | 6413 etc rela | 理想科学工業 | 736 | 670.5 | 705 | 733 | 28 | 3.972 | ||||
| 2020-03-09 | 6413 etc rela | 理想科学工業 | 761.5 | 700 | 749.5 | 705 | -59 | -7.723 | ||||
| 2020-03-06 | 6413 etc rela | 理想科学工業 | 790 | 762.5 | 790 | 764 | -46 | -5.679 | ||||
| 2020-03-05 | 6413 etc rela | 理想科学工業 | 829.5 | 803.5 | 817.5 | 810 | -4.5 | -0.552 | ||||
| 2020-03-04 | 6413 etc rela | 理想科学工業 | 830 | 811 | 825 | 814.5 | -12.5 | -1.511 | ||||
| 2020-03-03 | 6413 etc rela | 理想科学工業 | 867 | 825.5 | 856.5 | 827 | -28 | -3.275 | ||||
| 2020-03-02 | 6413 etc rela | 理想科学工業 | 865.5 | 820.5 | 820.5 | 855 | 17.5 | 2.09 | ||||
| 2020-02-28 | 6413 etc rela | 理想科学工業 | 871 | 834 | 861 | 837.5 | -41.5 | -4.721 | ||||
| 2020-02-27 | 6413 etc rela | 理想科学工業 | 902.5 | 875 | 902 | 879 | -22 | -2.442 | ||||
| 2020-02-26 | 6413 etc rela | 理想科学工業 | 901.5 | 876.5 | 900 | 901 | 0 | 0 | ||||
| 2020-02-25 | 6413 etc rela | 理想科学工業 | 912.5 | 896 | 909.5 | 901 | -48.5 | -5.108 | ||||
| 2020-02-21 | 6413 etc rela | 理想科学工業 | 960 | 942 | 959 | 949.5 | -14.5 | -1.504 | ||||
| 2020-02-20 | 6413 etc rela | 理想科学工業 | 989 | 963 | 983.5 | 964 | -15.5 | -1.582 | ||||
| 2020-02-19 | 6413 etc rela | 理想科学工業 | 988 | 975 | 975 | 979.5 | 5.5 | 0.565 | ||||
| 2020-02-18 | 6413 etc rela | 理想科学工業 | 991.5 | 960.5 | 991 | 974 | -17.5 | -1.765 | ||||
| 2020-02-17 | 6413 etc rela | 理想科学工業 | 996 | 980.5 | 996 | 991.5 | -4.5 | -0.452 | ||||
| 2020-02-14 | 6413 etc rela | 理想科学工業 | 998 | 979.5 | 989.5 | 996 | 6.5 | 0.657 | ||||
| 2020-02-13 | 6413 etc rela | 理想科学工業 | 992.5 | 974 | 981.5 | 989.5 | 10 | 1.021 | ||||
| 2020-02-12 | 6413 etc rela | 理想科学工業 | 980.5 | 957.5 | 960.5 | 979.5 | 27.5 | 2.889 | ||||
| 2020-02-10 | 6413 etc rela | 理想科学工業 | 960.5 | 935 | 942.5 | 952 | 10.5 | 1.115 | ||||
| 2020-02-07 | 6413 etc rela | 理想科学工業 | 956 | 937.5 | 956 | 941.5 | -14.5 | -1.517 | ||||
| 2020-02-06 | 6413 etc rela | 理想科学工業 | 959 | 925.5 | 939.5 | 956 | 36.5 | 3.97 | ||||
| 2020-02-05 | 6413 etc rela | 理想科学工業 | 929 | 915 | 916.5 | 919.5 | 8.5 | 0.933 | ||||
| 2020-02-04 | 6413 etc rela | 理想科学工業 | 915.5 | 902 | 903.5 | 911 | 8 | 0.886 | ||||
| 2020-02-03 | 6413 etc rela | 理想科学工業 | 925.5 | 903 | 925 | 903 | -40 | -4.242 | ||||
| 2020-01-31 | 6413 etc rela | 理想科学工業 | 949.5 | 925.5 | 932.5 | 943 | 15 | 1.616 | ||||
| 2020-01-30 | 6413 etc rela | 理想科学工業 | 951.5 | 923.5 | 947.5 | 928 | -23.5 | -2.47 | ||||
| 2020-01-29 | 6413 etc rela | 理想科学工業 | 955 | 943.5 | 947 | 951.5 | 0.5 | 0.053 | ||||
| 2020-01-28 | 6413 etc rela | 理想科学工業 | 953.5 | 925.5 | 926.5 | 951 | 10.5 | 1.116 | ||||
| 2020-01-27 | 6413 etc rela | 理想科学工業 | 952.5 | 940.5 | 948.5 | 940.5 | -24 | -2.488 | ||||
| 2020-01-24 | 6413 etc rela | 理想科学工業 | 979 | 963.5 | 975 | 964.5 | -8.5 | -0.874 | ||||
| 2020-01-23 | 6413 etc rela | 理想科学工業 | 986.5 | 973 | 975.5 | 973 | -15.5 | -1.568 | ||||
| 2020-01-22 | 6413 etc rela | 理想科学工業 | 998.5 | 965.5 | 965.5 | 988.5 | 14.5 | 1.489 | ||||
| 2020-01-21 | 6413 etc rela | 理想科学工業 | 978.5 | 971 | 972 | 974 | 0 | 0 | ||||
| 2020-01-20 | 6413 etc rela | 理想科学工業 | 979.5 | 951 | 951 | 974 | 19 | 1.99 | ||||
| 2020-01-17 | 6413 etc rela | 理想科学工業 | 962.5 | 952.5 | 952.5 | 955 | 5 | 0.526 | ||||
| 2020-01-16 | 6413 etc rela | 理想科学工業 | 956.5 | 943 | 943 | 950 | -5.5 | -0.576 | ||||
| 2020-01-15 | 6413 etc rela | 理想科学工業 | 955.5 | 940 | 942 | 955.5 | 8.5 | 0.898 | ||||
| 2020-01-14 | 6413 etc rela | 理想科学工業 | 957 | 938.5 | 955.5 | 947 | -5.5 | -0.577 | ||||
| 2020-01-10 | 6413 etc rela | 理想科学工業 | 962.5 | 949.5 | 962 | 952.5 | -9.5 | -0.988 | ||||
| 2020-01-09 | 6413 etc rela | 理想科学工業 | 965.5 | 949.5 | 949.5 | 962 | 21.5 | 2.286 | ||||
| 2020-01-08 | 6413 etc rela | 理想科学工業 | 951.5 | 928.5 | 943 | 940.5 | -22.5 | -2.336 | ||||
| 2020-01-07 | 6413 etc rela | 理想科学工業 | 966 | 929.5 | 929.5 | 963 | 35.5 | 3.827 | ||||
| 2020-01-06 | 6413 etc rela | 理想科学工業 | 939.5 | 923 | 939.5 | 927.5 | -38 | -3.936 | ||||
| 2019-12-30 | 6413 etc rela | 理想科学工業 | 969.5 | 947.5 | 956.5 | 965.5 | 3 | 0.312 | ||||
| 2019-12-27 | 6413 etc rela | 理想科学工業 | 973 | 961.5 | 969 | 962.5 | -2.5 | -0.259 | ||||
| 2019-12-26 | 6413 etc rela | 理想科学工業 | 965 | 941.5 | 941.5 | 965 | 23.5 | 2.496 | ||||
| 2019-12-25 | 6413 etc rela | 理想科学工業 | 951 | 940.5 | 949 | 941.5 | -16 | -1.671 | ||||
| 2019-12-24 | 6413 etc rela | 理想科学工業 | 957.5 | 943.5 | 945.5 | 957.5 | 12 | 1.269 | ||||
| 2019-12-23 | 6413 etc rela | 理想科学工業 | 963.5 | 941.5 | 960 | 945.5 | -12.5 | -1.305 | ||||
| 2019-12-20 | 6413 etc rela | 理想科学工業 | 973.5 | 957.5 | 962 | 958 | -4 | -0.416 | ||||
| 2019-12-19 | 6413 etc rela | 理想科学工業 | 971 | 957 | 965.5 | 962 | -6.5 | -0.671 | ||||
| 2019-12-18 | 6413 etc rela | 理想科学工業 | 979.5 | 956.5 | 979.5 | 968.5 | -12 | -1.224 | ||||
| 2019-12-17 | 6413 etc rela | 理想科学工業 | 984 | 971.5 | 984 | 980.5 | 9.5 | 0.978 | ||||
| 2019-12-16 | 6413 etc rela | 理想科学工業 | 986 | 970.5 | 986 | 971 | -10 | -1.019 | ||||
| 2019-12-13 | 6413 etc rela | 理想科学工業 | 993.5 | 978.5 | 988 | 981 | 17 | 1.763 | ||||
| 2019-12-12 | 6413 etc rela | 理想科学工業 | 970 | 954 | 966 | 964 | 3 | 0.312 | ||||
| 2019-12-11 | 6413 etc rela | 理想科学工業 | 973.5 | 955.5 | 970 | 961 | -13 | -1.335 | ||||
| 2019-12-10 | 6413 etc rela | 理想科学工業 | 986.5 | 971.5 | 984 | 974 | 9.5 | 0.985 | ||||
| 2019-12-09 | 6413 etc rela | 理想科学工業 | 964.5 | 954.5 | 959 | 964.5 | 6 | 0.626 | ||||
| 2019-12-06 | 6413 etc rela | 理想科学工業 | 966 | 945.5 | 947 | 958.5 | 11.5 | 1.214 | ||||
| 2019-12-05 | 6413 etc rela | 理想科学工業 | 959 | 943.5 | 952 | 947 | -5 | -0.525 | ||||
| 2019-12-04 | 6413 etc rela | 理想科学工業 | 953.5 | 933.5 | 944 | 952 | 12 | 1.277 | ||||
| 2019-12-03 | 6413 etc rela | 理想科学工業 | 945.5 | 927.5 | 927.5 | 940 | -6.5 | -0.687 | ||||
| 2019-12-02 | 6413 etc rela | 理想科学工業 | 958.5 | 942.5 | 958.5 | 946.5 | -4 | -0.421 | ||||
| 2019-11-29 | 6413 etc rela | 理想科学工業 | 955 | 940 | 941 | 950.5 | 15 | 1.603 | ||||
| 2019-11-28 | 6413 etc rela | 理想科学工業 | 950.5 | 925 | 950.5 | 935.5 | -23.5 | -2.45 | ||||
| 2019-11-27 | 6413 etc rela | 理想科学工業 | 967.5 | 953.5 | 959 | 959 | -9 | -0.93 | ||||
| 2019-11-26 | 6413 etc rela | 理想科学工業 | 997.5 | 958.5 | 995.5 | 968 | -15.5 | -1.576 | ||||
| 2019-11-25 | 6413 etc rela | 理想科学工業 | 992 | 976 | 976 | 983.5 | 11.5 | 1.183 | ||||
| 2019-11-22 | 6413 etc rela | 理想科学工業 | 982 | 970 | 970 | 972 | 12.5 | 1.303 | ||||
| 2019-11-21 | 6413 etc rela | 理想科学工業 | 965.5 | 941 | 958.5 | 959.5 | 1 | 0.104 | ||||
| 2019-11-20 | 6413 etc rela | 理想科学工業 | 964.5 | 950.5 | 964.5 | 958.5 | -9 | -0.93 | ||||
| 2019-11-19 | 6413 etc rela | 理想科学工業 | 973 | 953.5 | 958.5 | 967.5 | 9.5 | 0.992 | ||||
| 2019-11-18 | 6413 etc rela | 理想科学工業 | 969.5 | 946.5 | 969.5 | 958 | -11.5 | -1.186 | ||||
| 2019-11-15 | 6413 etc rela | 理想科学工業 | 975.5 | 941.5 | 941.5 | 969.5 | 28 | 2.974 | ||||
| 2019-11-14 | 6413 etc rela | 理想科学工業 | 956.5 | 935 | 953.5 | 941.5 | -4 | -0.423 | ||||
| 2019-11-13 | 6413 etc rela | 理想科学工業 | 951 | 939.5 | 942.5 | 945.5 | 6.5 | 0.692 | ||||
| 2019-11-12 | 6413 etc rela | 理想科学工業 | 942.5 | 920 | 924 | 939 | 24 | 2.623 | ||||
| 2019-11-11 | 6413 etc rela | 理想科学工業 | 926 | 912.5 | 920 | 915 | 8 | 0.882 | ||||
| 2019-11-08 | 6413 etc rela | 理想科学工業 | 919 | 903 | 919 | 907 | 8 | 0.89 | ||||
| 2019-11-07 | 6413 etc rela | 理想科学工業 | 921.5 | 896.5 | 918 | 899 | -11.5 | -1.263 | ||||
| 2019-11-06 | 6413 etc rela | 理想科学工業 | 923.5 | 905.5 | 918 | 910.5 | 0 | 0 | ||||
| 2019-11-05 | 6413 etc rela | 理想科学工業 | 914.5 | 893.5 | 899.5 | 910.5 | 5.5 | 0.608 | ||||
| 2019-11-01 | 6413 etc rela | 理想科学工業 | 912.5 | 884 | 890 | 905 | 9 | 1.004 | ||||
| 2019-10-31 | 6413 etc rela | 理想科学工業 | 898.5 | 879.5 | 889.5 | 896 | 6.5 | 0.731 | ||||
| 2019-10-30 | 6413 etc rela | 理想科学工業 | 912.5 | 880 | 912.5 | 889.5 | -18.5 | -2.037 | ||||
| 2019-10-29 | 6413 etc rela | 理想科学工業 | 924.5 | 869.5 | 871 | 908 | 54.5 | 6.385 | ||||
| 2019-10-28 | 6413 etc rela | 理想科学工業 | 888 | 850 | 886 | 853.5 | -37.5 | -4.209 | ||||
| 2019-10-25 | 6413 etc rela | 理想科学工業 | 919 | 885 | 919 | 891 | -18 | -1.98 | ||||
| 2019-10-24 | 6413 etc rela | 理想科学工業 | 935 | 905 | 916.5 | 909 | 19.5 | 2.192 | ||||
| 2019-10-23 | 6413 etc rela | 理想科学工業 | 890 | 871 | 881 | 889.5 | 23 | 2.654 | ||||
| 2019-10-21 | 6413 etc rela | 理想科学工業 | 870 | 858 | 864.5 | 866.5 | 1.5 | 0.173 | ||||
| 2019-10-18 | 6413 etc rela | 理想科学工業 | 886 | 860.5 | 879.5 | 865 | -14 | -1.593 | ||||
| 2019-10-17 | 6413 etc rela | 理想科学工業 | 885 | 867.5 | 867.5 | 879 | 14.5 | 1.677 | ||||
| 2019-10-16 | 6413 etc rela | 理想科学工業 | 881.5 | 855.5 | 866 | 864.5 | 7 | 0.816 | ||||
| 2019-10-15 | 6413 etc rela | 理想科学工業 | 867 | 843.5 | 845.5 | 857.5 | 30.5 | 3.688 | ||||
| 2019-10-11 | 6413 etc rela | 理想科学工業 | 851.5 | 826 | 843.5 | 827 | -11.5 | -1.371 | ||||
| 2019-10-10 | 6413 etc rela | 理想科学工業 | 854 | 832.5 | 853.5 | 838.5 | -14 | -1.642 | ||||
| 2019-10-09 | 6413 etc rela | 理想科学工業 | 861 | 825.5 | 825.5 | 852.5 | 17.5 | 2.096 | ||||
| 2019-10-08 | 6413 etc rela | 理想科学工業 | 845 | 827 | 827 | 835 | 12 | 1.458 | ||||
| 2019-10-07 | 6413 etc rela | 理想科学工業 | 825.5 | 815.5 | 825.5 | 823 | -2 | -0.242 | ||||
| 2019-10-04 | 6413 etc rela | 理想科学工業 | 829.5 | 814 | 825.5 | 825 | 2.5 | 0.304 | ||||
| 2019-10-03 | 6413 etc rela | 理想科学工業 | 838 | 819 | 821.5 | 822.5 | -17.5 | -2.083 | ||||
| 2019-10-02 | 6413 etc rela | 理想科学工業 | 847 | 826.5 | 833.5 | 840 | 5.5 | 0.659 | ||||
| 2019-10-01 | 6413 etc rela | 理想科学工業 | 839 | 824 | 824 | 834.5 | 11 | 1.336 | ||||
| 2019-09-30 | 6413 etc rela | 理想科学工業 | 835 | 818 | 828.5 | 823.5 | -15 | -1.789 | ||||
| 2019-09-27 | 6413 etc rela | 理想科学工業 | 859 | 832.5 | 859 | 838.5 | -20 | -2.33 | ||||
| 2019-09-26 | 6413 etc rela | 理想科学工業 | 880 | 850.5 | 868 | 858.5 | 6 | 0.704 | ||||
| 2019-09-25 | 6413 etc rela | 理想科学工業 | 861 | 847.5 | 850 | 852.5 | -5 | -0.583 | ||||
| 2019-09-24 | 6413 etc rela | 理想科学工業 | 861.5 | 847.5 | 853.5 | 857.5 | 4.5 | 0.528 | ||||
| 2019-09-20 | 6413 etc rela | 理想科学工業 | 857 | 822.5 | 849.5 | 853 | 14 | 1.669 | ||||
| 2019-09-19 | 6413 etc rela | 理想科学工業 | 849.5 | 820.5 | 831 | 839 | 20 | 2.442 | ||||
| 2019-09-18 | 6413 etc rela | 理想科学工業 | 842.5 | 815 | 842.5 | 819 | -23.5 | -2.789 | ||||
| 2019-09-17 | 6413 etc rela | 理想科学工業 | 850 | 827 | 850 | 842.5 | -8.5 | -0.999 | ||||
| 2019-09-13 | 6413 etc rela | 理想科学工業 | 863.5 | 843 | 850 | 851 | -19 | -2.184 | ||||
| 2019-09-12 | 6413 etc rela | 理想科学工業 | 893 | 857.5 | 870.5 | 870 | 6.5 | 0.753 | ||||
| 2019-09-11 | 6413 etc rela | 理想科学工業 | 867 | 850 | 854 | 863.5 | 7 | 0.817 | ||||
| 2019-09-10 | 6413 etc rela | 理想科学工業 | 863 | 842.5 | 857.5 | 856.5 | -5 | -0.58 | ||||
| 2019-09-09 | 6413 etc rela | 理想科学工業 | 884 | 857 | 884 | 861.5 | -30 | -3.365 | ||||
| 2019-09-06 | 6413 etc rela | 理想科学工業 | 899.5 | 882 | 899.5 | 891.5 | -3 | -0.335 | ||||
| 2019-09-05 | 6413 etc rela | 理想科学工業 | 910 | 886.5 | 907.5 | 894.5 | -3 | -0.334 | ||||
| 2019-09-04 | 6413 etc rela | 理想科学工業 | 939 | 895.5 | 939 | 897.5 | -42 | -4.47 | ||||
| 2019-09-03 | 6413 etc rela | 理想科学工業 | 940.5 | 912 | 915 | 939.5 | 15.5 | 1.677 | ||||
| 2019-09-02 | 6413 etc rela | 理想科学工業 | 934 | 911.5 | 929.5 | 924 | -12.5 | -1.335 | ||||
| 2019-08-30 | 6413 etc rela | 理想科学工業 | 949.5 | 902 | 902.5 | 936.5 | 49.5 | 5.581 | ||||
| 2019-08-29 | 6413 etc rela | 理想科学工業 | 889 | 858.5 | 860 | 887 | 29 | 3.38 | ||||
| 2019-08-28 | 6413 etc rela | 理想科学工業 | 860.5 | 836.5 | 844 | 858 | 14 | 1.659 | ||||
| 2019-08-27 | 6413 etc rela | 理想科学工業 | 848.5 | 839.5 | 841.5 | 844 | 14 | 1.687 | ||||
| 2019-08-26 | 6413 etc rela | 理想科学工業 | 833.5 | 819 | 829.5 | 830 | -24.5 | -2.867 | ||||
| 2019-08-23 | 6413 etc rela | 理想科学工業 | 855 | 844.5 | 850 | 854.5 | 8.5 | 1.005 | ||||
| 2019-08-22 | 6413 etc rela | 理想科学工業 | 870.5 | 845 | 866 | 846 | -14 | -1.628 | ||||
| 2019-08-21 | 6413 etc rela | 理想科学工業 | 874.5 | 855 | 862 | 860 | -11.5 | -1.32 | ||||
| 2019-08-20 | 6413 etc rela | 理想科学工業 | 871.5 | 848.5 | 848.5 | 871.5 | 27 | 3.197 | ||||
| 2019-08-19 | 6413 etc rela | 理想科学工業 | 849.5 | 834.5 | 838.5 | 844.5 | 16 | 1.931 | ||||
| 2019-08-16 | 6413 etc rela | 理想科学工業 | 835 | 815.5 | 815.5 | 828.5 | 10 | 1.222 | ||||
| 2019-08-15 | 6413 etc rela | 理想科学工業 | 824.5 | 806.5 | 809.5 | 818.5 | -9 | -1.088 | ||||
| 2019-08-14 | 6413 etc rela | 理想科学工業 | 828 | 819.5 | 825.5 | 827.5 | 12.5 | 1.534 | ||||
| 2019-08-13 | 6413 etc rela | 理想科学工業 | 819 | 807.5 | 811 | 815 | -0.5 | -0.061 | ||||
| 2019-08-09 | 6413 etc rela | 理想科学工業 | 816.5 | 802 | 805.5 | 815.5 | 14 | 1.747 | ||||
| 2019-08-08 | 6413 etc rela | 理想科学工業 | 810 | 782.5 | 782.5 | 801.5 | 17 | 2.167 | ||||
| 2019-08-07 | 6413 etc rela | 理想科学工業 | 794 | 773.5 | 780.5 | 784.5 | 1.5 | 0.192 | ||||
| 2019-08-06 | 6413 etc rela | 理想科学工業 | 792 | 759.5 | 769.5 | 783 | -21.5 | -2.672 | ||||
| 2019-08-05 | 6413 etc rela | 理想科学工業 | 825 | 798 | 825 | 804.5 | -31.5 | -3.768 | ||||
| 2019-08-02 | 6413 etc rela | 理想科学工業 | 875 | 835.5 | 866 | 836 | -43.5 | -4.946 | ||||
| 2019-08-01 | 6413 etc rela | 理想科学工業 | 917.5 | 875 | 881.5 | 879.5 | 16 | 1.853 | ||||
| 2019-07-31 | 6413 etc rela | 理想科学工業 | 882.5 | 857.5 | 857.5 | 863.5 | -11 | -1.258 | ||||
| 2019-07-30 | 6413 etc rela | 理想科学工業 | 875.5 | 850 | 850 | 874.5 | 25 | 2.943 | ||||
| 2019-07-29 | 6413 etc rela | 理想科学工業 | 857 | 843 | 856 | 849.5 | -8 | -0.933 | ||||
| 2019-07-26 | 6413 etc rela | 理想科学工業 | 871.5 | 852 | 871.5 | 857.5 | -11 | -1.267 | ||||
| 2019-07-25 | 6413 etc rela | 理想科学工業 | 868.5 | 845 | 849 | 868.5 | 31.5 | 3.763 | ||||
| 2019-07-24 | 6413 etc rela | 理想科学工業 | 851.5 | 835 | 848.5 | 837 | -9.5 | -1.122 | ||||
| 2019-07-23 | 6413 etc rela | 理想科学工業 | 852.5 | 840 | 844 | 846.5 | 7 | 0.834 | ||||
| 2019-07-22 | 6413 etc rela | 理想科学工業 | 849 | 836 | 843.5 | 839.5 | -13 | -1.525 | ||||
| 2019-07-19 | 6413 etc rela | 理想科学工業 | 852.5 | 827.5 | 827.5 | 852.5 | 22.5 | 2.711 | ||||
| 2019-07-18 | 6413 etc rela | 理想科学工業 | 858.5 | 825.5 | 858 | 830 | -33.5 | -3.88 | ||||
| 2019-07-17 | 6413 etc rela | 理想科学工業 | 872 | 856.5 | 862 | 863.5 | 1.5 | 0.174 | ||||
| 2019-07-16 | 6413 etc rela | 理想科学工業 | 883 | 861.5 | 870 | 862 | -13 | -1.486 | ||||
| 2019-07-12 | 6413 etc rela | 理想科学工業 | 884.5 | 871.5 | 884.5 | 875 | -9.5 | -1.074 | ||||
| 2019-07-11 | 6413 etc rela | 理想科学工業 | 887 | 873.5 | 873.5 | 884.5 | 18 | 2.077 | ||||
| 2019-07-10 | 6413 etc rela | 理想科学工業 | 873.5 | 862 | 870 | 866.5 | -14 | -1.59 | ||||
| 2019-07-09 | 6413 etc rela | 理想科学工業 | 902.5 | 870 | 902.5 | 880.5 | -23 | -2.546 | ||||
| 2019-07-08 | 6413 etc rela | 理想科学工業 | 911.5 | 897.5 | 911.5 | 903.5 | -15 | -1.633 | ||||
| 2019-07-05 | 6413 etc rela | 理想科学工業 | 929.5 | 912.5 | 928.5 | 918.5 | -9.5 | -1.024 | ||||
| 2019-07-04 | 6413 etc rela | 理想科学工業 | 929.5 | 918.5 | 923.5 | 928 | 5.5 | 0.596 | ||||
| 2019-07-03 | 6413 etc rela | 理想科学工業 | 954 | 919 | 931 | 922.5 | 8.5 | 0.93 | ||||
| 2019-07-02 | 6413 etc rela | 理想科学工業 | 922 | 892.5 | 900 | 914 | 9 | 0.994 | ||||
| 2019-07-01 | 6413 etc rela | 理想科学工業 | 905 | 872 | 878 | 905 | 47 | 5.478 | ||||
| 2019-06-28 | 6413 etc rela | 理想科学工業 | 875 | 850 | 850.5 | 858 | 0 | 0 | ||||
| 2019-06-27 | 6413 etc rela | 理想科学工業 | 860.5 | 831 | 834 | 858 | 26 | 3.125 | ||||
| 2019-06-26 | 6413 etc rela | 理想科学工業 | 843.5 | 827.5 | 829 | 832 | 3 | 0.362 | ||||
| 2019-06-25 | 6413 etc rela | 理想科学工業 | 840 | 822.5 | 835 | 829 | -6 | -0.719 | ||||
| 2019-06-24 | 6413 etc rela | 理想科学工業 | 838 | 814 | 816.5 | 835 | 18.5 | 2.266 | ||||
| 2019-06-21 | 6413 etc rela | 理想科学工業 | 841.5 | 815.5 | 841.5 | 816.5 | -24 | -2.855 | ||||
| 2019-06-20 | 6413 etc rela | 理想科学工業 | 856.5 | 837.5 | 856.5 | 840.5 | -10.5 | -1.234 | ||||
| 2019-06-19 | 6413 etc rela | 理想科学工業 | 852.5 | 824.5 | 824.5 | 851 | 35 | 4.289 | ||||
| 2019-06-18 | 6413 etc rela | 理想科学工業 | 843 | 814.5 | 837 | 816 | -20.5 | -2.451 | ||||
| 2019-06-17 | 6413 etc rela | 理想科学工業 | 850 | 836.5 | 850 | 836.5 | -22 | -2.563 | ||||
| 2019-06-14 | 6413 etc rela | 理想科学工業 | 878.5 | 858.5 | 878.5 | 858.5 | -17.5 | -1.998 | ||||
| 2019-06-13 | 6413 etc rela | 理想科学工業 | 888 | 870.5 | 877.5 | 876 | -5 | -0.568 | ||||
| 2019-06-12 | 6413 etc rela | 理想科学工業 | 892.5 | 870 | 876.5 | 881 | 7 | 0.801 | ||||
| 2019-06-11 | 6413 etc rela | 理想科学工業 | 875.5 | 856 | 856 | 874 | 16 | 1.865 | ||||
| 2019-06-10 | 6413 etc rela | 理想科学工業 | 864.5 | 853.5 | 863.5 | 858 | -0.5 | -0.058 | ||||
| 2019-06-07 | 6413 etc rela | 理想科学工業 | 868 | 854.5 | 866.5 | 858.5 | -8 | -0.923 | ||||
| 2019-06-06 | 6413 etc rela | 理想科学工業 | 884 | 866.5 | 880 | 866.5 | -17.5 | -1.98 | ||||
| 2019-06-05 | 6413 etc rela | 理想科学工業 | 886.5 | 860.5 | 861.5 | 884 | 40.5 | 4.801 | ||||
| 2019-06-04 | 6413 etc rela | 理想科学工業 | 865.5 | 833 | 864.5 | 843.5 | -21 | -2.429 | ||||
| 2019-06-03 | 6413 etc rela | 理想科学工業 | 867.5 | 855 | 863 | 864.5 | -10 | -1.144 | ||||
| 2019-05-31 | 6413 etc rela | 理想科学工業 | 885.5 | 871.5 | 882 | 874.5 | -8 | -0.907 | ||||
| 2019-05-30 | 6413 etc rela | 理想科学工業 | 886 | 870 | 872 | 882.5 | 0 | 0 | ||||
| 2019-05-29 | 6413 etc rela | 理想科学工業 | 886 | 869.5 | 881 | 882.5 | 0 | 0 | ||||
| 2019-05-28 | 6413 etc rela | 理想科学工業 | 886 | 866 | 872 | 882.5 | 10 | 1.146 | ||||
| 2019-05-27 | 6413 etc rela | 理想科学工業 | 873 | 855 | 865.5 | 872.5 | 7 | 0.809 | ||||
| 2019-05-24 | 6413 etc rela | 理想科学工業 | 865.5 | 826 | 837.5 | 865.5 | 16.5 | 1.943 | ||||
| 2019-05-23 | 6413 etc rela | 理想科学工業 | 851 | 833 | 845 | 849 | 5.5 | 0.652 | ||||
| 2019-05-22 | 6413 etc rela | 理想科学工業 | 845.5 | 833.5 | 837 | 843.5 | 12 | 1.443 | ||||
| 2019-05-21 | 6413 etc rela | 理想科学工業 | 838 | 821.5 | 825.5 | 831.5 | -1.5 | -0.18 | ||||
| 2019-05-20 | 6413 etc rela | 理想科学工業 | 836.5 | 818.5 | 829 | 833 | 12.5 | 1.523 | ||||
| 2019-05-17 | 6413 etc rela | 理想科学工業 | 824 | 810.5 | 820.5 | 820.5 | 8 | 0.985 | ||||
| 2019-05-16 | 6413 etc rela | 理想科学工業 | 822 | 808.5 | 820 | 812.5 | -2 | -0.246 | ||||
| 2019-05-15 | 6413 etc rela | 理想科学工業 | 819 | 803.5 | 805 | 814.5 | 5.5 | 0.68 | ||||
| 2019-05-14 | 6413 etc rela | 理想科学工業 | 813.5 | 775 | 779.5 | 809 | 14 | 1.761 | ||||
| 2019-05-13 | 6413 etc rela | 理想科学工業 | 833.5 | 793.5 | 833 | 795 | -25.5 | -3.108 | ||||
| 2019-05-10 | 6413 etc rela | 理想科学工業 | 851 | 818.5 | 826 | 820.5 | -12 | -1.441 | ||||
| 2019-05-09 | 6413 etc rela | 理想科学工業 | 861 | 832 | 850 | 832.5 | -35 | -4.035 | ||||
| 2019-05-08 | 6413 etc rela | 理想科学工業 | 892 | 863.5 | 886.5 | 867.5 | -32 | -3.558 | ||||
| 2019-05-07 | 6413 etc rela | 理想科学工業 | 912.5 | 891.5 | 912.5 | 899.5 | -22 | -2.387 | ||||
| 2019-04-26 | 6413 etc rela | 理想科学工業 | 934 | 906.5 | 923.5 | 921.5 | 6.5 | 0.71 | ||||
| 2019-04-25 | 6413 etc rela | 理想科学工業 | 916.5 | 888 | 888 | 915 | 31.5 | 3.565 | ||||
| 2019-04-24 | 6413 etc rela | 理想科学工業 | 897 | 881 | 897 | 883.5 | -18 | -1.997 | ||||
| 2019-04-23 | 6413 etc rela | 理想科学工業 | 905.5 | 891 | 905 | 901.5 | -2.5 | -0.277 | ||||
| 2019-04-22 | 6413 etc rela | 理想科学工業 | 909 | 899.5 | 907.5 | 904 | -9.5 | -1.04 | ||||
| 2019-04-19 | 6413 etc rela | 理想科学工業 | 919 | 911.5 | 915.5 | 913.5 | -4.5 | -0.49 | ||||
| 2019-04-18 | 6413 etc rela | 理想科学工業 | 949 | 914.5 | 949 | 918 | -28 | -2.96 | ||||
| 2019-04-17 | 6413 etc rela | 理想科学工業 | 947.5 | 936 | 936 | 946 | 10.5 | 1.122 | ||||
| 2019-04-16 | 6413 etc rela | 理想科学工業 | 945.5 | 924.5 | 944.5 | 935.5 | -10.5 | -1.11 | ||||
| 2019-04-15 | 6413 etc rela | 理想科学工業 | 947 | 927.5 | 927.5 | 946 | 30.5 | 3.332 | ||||
| 2019-04-12 | 6413 etc rela | 理想科学工業 | 918.5 | 908 | 913 | 915.5 | 0.5 | 0.055 | ||||
| 2019-04-11 | 6413 etc rela | 理想科学工業 | 928 | 910.5 | 924 | 915 | -10.5 | -1.135 | ||||
| 2019-04-10 | 6413 etc rela | 理想科学工業 | 927 | 904 | 910 | 925.5 | 10.5 | 1.148 | ||||
| 2019-04-09 | 6413 etc rela | 理想科学工業 | 920 | 908 | 920 | 915 | -7.5 | -0.813 | ||||
| 2019-04-08 | 6413 etc rela | 理想科学工業 | 943.5 | 921 | 938.5 | 922.5 | -17.5 | -1.862 | ||||
| 2019-04-05 | 6413 etc rela | 理想科学工業 | 941 | 927 | 927 | 940 | 12 | 1.293 | ||||
| 2019-04-04 | 6413 etc rela | 理想科学工業 | 935 | 922.5 | 925 | 928 | 15.5 | 1.699 | ||||
| 2019-04-03 | 6413 etc rela | 理想科学工業 | 924 | 911 | 922.5 | 912.5 | -13.5 | -1.458 | ||||
| 2019-04-02 | 6413 etc rela | 理想科学工業 | 940 | 920.5 | 929.5 | 926 | 23 | 2.547 | ||||
| 2019-04-01 | 6413 etc rela | 理想科学工業 | 912.5 | 890 | 895 | 903 | 28 | 3.2 | ||||
| 2019-03-29 | 6413 etc rela | 理想科学工業 | 900 | 872.5 | 900 | 875 | -11.5 | -1.297 | ||||
| 2019-03-28 | 6413 etc rela | 理想科学工業 | 916.5 | 882.5 | 916.5 | 886.5 | -31.5 | -3.431 | ||||
| 2019-03-27 | 6413 etc rela | 理想科学工業 | 934 | 909.5 | 934 | 918 | -12.5 | -1.343 | ||||
| 2019-03-26 | 6413 etc rela | 理想科学工業 | 937 | 896 | 896 | 930.5 | 49.5 | 5.619 | ||||
| 2019-03-25 | 6413 etc rela | 理想科学工業 | 914 | 877.5 | 906.5 | 881 | -43 | -4.654 | ||||
| 2019-03-22 | 6413 etc rela | 理想科学工業 | 941.5 | 915 | 938 | 924 | -13.5 | -1.44 | ||||
| 2019-03-20 | 6413 etc rela | 理想科学工業 | 945.5 | 919.5 | 936 | 937.5 | 7.5 | 0.806 | ||||
| 2019-03-19 | 6413 etc rela | 理想科学工業 | 946 | 922.5 | 946 | 930 | -5.5 | -0.588 | ||||
| 2019-03-18 | 6413 etc rela | 理想科学工業 | 936 | 916.5 | 922.5 | 935.5 | 29.5 | 3.256 | ||||
| 2019-03-15 | 6413 etc rela | 理想科学工業 | 919 | 896.5 | 896.5 | 906 | 9.5 | 1.06 | ||||
| 2019-03-14 | 6413 etc rela | 理想科学工業 | 908 | 887 | 900.5 | 896.5 | -6.5 | -0.72 | ||||
| 2019-03-13 | 6413 etc rela | 理想科学工業 | 914 | 897.5 | 914 | 903 | -18 | -1.954 | ||||
| 2019-03-12 | 6413 etc rela | 理想科学工業 | 925.5 | 894.5 | 894.5 | 921 | 42 | 4.778 | ||||
| 2019-03-11 | 6413 etc rela | 理想科学工業 | 883 | 871 | 883 | 879 | -3.5 | -0.397 | ||||
| 2019-03-08 | 6413 etc rela | 理想科学工業 | 903 | 876 | 902.5 | 882.5 | -32.5 | -3.552 | ||||
| 2019-03-07 | 6413 etc rela | 理想科学工業 | 920.5 | 908 | 916 | 915 | -11 | -1.188 | ||||
| 2019-03-06 | 6413 etc rela | 理想科学工業 | 936 | 920 | 929 | 926 | -4.5 | -0.484 | ||||
| 2019-03-05 | 6413 etc rela | 理想科学工業 | 930.5 | 914.5 | 925.5 | 930.5 | 1.5 | 0.161 | ||||
| 2019-03-04 | 6413 etc rela | 理想科学工業 | 929 | 917.5 | 923.5 | 929 | 5.5 | 0.596 | ||||
| 2019-03-01 | 6413 etc rela | 理想科学工業 | 928 | 918 | 924.5 | 923.5 | -3.5 | -0.378 | ||||
| 2019-02-28 | 6413 etc rela | 理想科学工業 | 938.5 | 922 | 936.5 | 927 | -9.5 | -1.014 | ||||
| 2019-02-27 | 6413 etc rela | 理想科学工業 | 951 | 931 | 951 | 936.5 | -20.5 | -2.142 | ||||
| 2019-02-26 | 6413 etc rela | 理想科学工業 | 984.5 | 949 | 984.5 | 957 | -17.5 | -1.796 | ||||
| 2019-02-25 | 6413 etc rela | 理想科学工業 | 975.5 | 957 | 961.5 | 974.5 | 19 | 1.988 | ||||
| 2019-02-22 | 6413 etc rela | 理想科学工業 | 976 | 948.5 | 951 | 955.5 | -8.5 | -0.882 | ||||
| 2019-02-21 | 6413 etc rela | 理想科学工業 | 980 | 961.5 | 974 | 964 | -10 | -1.027 | ||||
| 2019-02-20 | 6413 etc rela | 理想科学工業 | 977.5 | 944.5 | 950 | 974 | 31 | 3.287 | ||||
| 2019-02-19 | 6413 etc rela | 理想科学工業 | 946.5 | 926.5 | 940 | 943 | 6.5 | 0.694 | ||||
| 2019-02-18 | 6413 etc rela | 理想科学工業 | 937.5 | 909.5 | 916.5 | 936.5 | 40 | 4.462 | ||||
| 2019-02-15 | 6413 etc rela | 理想科学工業 | 898 | 877.5 | 895.5 | 896.5 | -5 | -0.555 | ||||
| 2019-02-14 | 6413 etc rela | 理想科学工業 | 906.5 | 889.5 | 898.5 | 901.5 | 3 | 0.334 | ||||
| 2019-02-13 | 6413 etc rela | 理想科学工業 | 901.5 | 872 | 891.5 | 898.5 | 18 | 2.044 | ||||
| 2019-02-12 | 6413 etc rela | 理想科学工業 | 881.5 | 849.5 | 849.5 | 880.5 | 33 | 3.894 | ||||
| 2019-02-08 | 6413 etc rela | 理想科学工業 | 857 | 844.5 | 850 | 847.5 | -15.5 | -1.796 | ||||
| 2019-02-07 | 6413 etc rela | 理想科学工業 | 884 | 857 | 884 | 863 | -32 | -3.575 | ||||
| 2019-02-06 | 6413 etc rela | 理想科学工業 | 896 | 865 | 865 | 895 | 29 | 3.349 | ||||
| 2019-02-05 | 6413 etc rela | 理想科学工業 | 866 | 843.5 | 851 | 866 | 22.5 | 2.667 | ||||
| 2019-02-04 | 6413 etc rela | 理想科学工業 | 848.5 | 825 | 834 | 843.5 | 23 | 2.803 | ||||
| 2019-02-01 | 6413 etc rela | 理想科学工業 | 858 | 818 | 841 | 820.5 | -0.5 | -0.061 | ||||
| 2019-01-31 | 6413 etc rela | 理想科学工業 | 833.5 | 809 | 821 | 821 | 15 | 1.861 | ||||
| 2019-01-30 | 6413 etc rela | 理想科学工業 | 856.5 | 804 | 834 | 806 | -15 | -1.827 | ||||
| 2019-01-29 | 6413 etc rela | 理想科学工業 | 831.5 | 811.5 | 823.5 | 821 | 0.5 | 0.061 | ||||
| 2019-01-28 | 6413 etc rela | 理想科学工業 | 832.5 | 810 | 816 | 820.5 | 6.5 | 0.799 | ||||
| 2019-01-25 | 6413 etc rela | 理想科学工業 | 826.5 | 813 | 815.5 | 814 | 4.5 | 0.556 | ||||
| 2019-01-24 | 6413 etc rela | 理想科学工業 | 824 | 807.5 | 824 | 809.5 | -9 | -1.1 | ||||
| 2019-01-23 | 6413 etc rela | 理想科学工業 | 829.5 | 816 | 829.5 | 818.5 | -15.5 | -1.859 | ||||
| 2019-01-22 | 6413 etc rela | 理想科学工業 | 857.5 | 830 | 857.5 | 834 | -17 | -1.998 | ||||
| 2019-01-21 | 6413 etc rela | 理想科学工業 | 852 | 833.5 | 840.5 | 851 | 21.5 | 2.592 | ||||
| 2019-01-18 | 6413 etc rela | 理想科学工業 | 846 | 825.5 | 835.5 | 829.5 | -5.5 | -0.659 | ||||
| 2019-01-17 | 6413 etc rela | 理想科学工業 | 845 | 825 | 829 | 835 | 17.5 | 2.141 | ||||
| 2019-01-16 | 6413 etc rela | 理想科学工業 | 836.5 | 812 | 834.5 | 817.5 | -13.5 | -1.625 | ||||
| 2019-01-15 | 6413 etc rela | 理想科学工業 | 838.5 | 812.5 | 812.5 | 831 | 9 | 1.095 | ||||
| 2019-01-11 | 6413 etc rela | 理想科学工業 | 825.5 | 808.5 | 821 | 822 | 1 | 0.122 | ||||
| 2019-01-10 | 6413 etc rela | 理想科学工業 | 824.5 | 815 | 824.5 | 821 | -17 | -2.029 | ||||
| 2019-01-09 | 6413 etc rela | 理想科学工業 | 857.5 | 836.5 | 857.5 | 838 | -6 | -0.711 | ||||
| 2019-01-08 | 6413 etc rela | 理想科学工業 | 868 | 844 | 863 | 844 | -11 | -1.287 | ||||
| 2019-01-07 | 6413 etc rela | 理想科学工業 | 861.5 | 847.5 | 847.5 | 855 | 34.5 | 4.205 | ||||
| 2019-01-04 | 6413 etc rela | 理想科学工業 | 829.5 | 805 | 825.5 | 820.5 | -25 | -2.957 | ||||
| 2018-12-31 | 6413 etc rela | 理想科学工業 | 845.5 | 845.5 | 845.5 | 845.5 | 0 | 0 | ||||
| 2018-12-28 | 6413 etc rela | 理想科学工業 | 850.5 | 835 | 837 | 845.5 | 3.5 | 0.416 | ||||
| 2018-12-27 | 6413 etc rela | 理想科学工業 | 844 | 819.5 | 834 | 842 | 48 | 6.045 | ||||
| 2018-12-26 | 6413 etc rela | 理想科学工業 | 796.5 | 771 | 771 | 794 | 37 | 4.888 | ||||
| 2018-12-25 | 6413 etc rela | 理想科学工業 | 781 | 750 | 781 | 757 | -44 | -5.493 | ||||
| 2018-12-24 | 6413 etc rela | 理想科学工業 | 801 | 801 | 801 | 801 | 0 | 0 | ||||
| 2018-12-21 | 6413 etc rela | 理想科学工業 | 830 | 793.5 | 830 | 801 | -29.5 | -3.552 | ||||
| 2018-12-20 | 6413 etc rela | 理想科学工業 | 864.5 | 828 | 854 | 830.5 | -36 | -4.155 | ||||
| 2018-12-19 | 6413 etc rela | 理想科学工業 | 870 | 856 | 857 | 866.5 | 3 | 0.347 | ||||
| 2018-12-18 | 6413 etc rela | 理想科学工業 | 902 | 861 | 902 | 863.5 | -46 | -5.058 | ||||
| 2018-12-17 | 6413 etc rela | 理想科学工業 | 922 | 907 | 920 | 909.5 | -5.5 | -0.601 | ||||
| 2018-12-14 | 6413 etc rela | 理想科学工業 | 934 | 908 | 921 | 915 | 1 | 0.109 | ||||
| 2018-12-13 | 6413 etc rela | 理想科学工業 | 920 | 851 | 898 | 914 | 16.5 | 1.838 | ||||
| 2018-12-12 | 6413 etc rela | 理想科学工業 | 898.5 | 884 | 884.5 | 897.5 | 19 | 2.163 | ||||
| 2018-12-11 | 6413 etc rela | 理想科学工業 | 900 | 876.5 | 890.5 | 878.5 | -8 | -0.902 | ||||
| 2018-12-10 | 6413 etc rela | 理想科学工業 | 904.5 | 882.5 | 900.5 | 886.5 | -32 | -3.484 | ||||
| 2018-12-07 | 6413 etc rela | 理想科学工業 | 931 | 902.5 | 924 | 918.5 | 0 | 0 | ||||
| 2018-12-06 | 6413 etc rela | 理想科学工業 | 942 | 914.5 | 942 | 918.5 | -26.5 | -2.804 | ||||
| 2018-12-05 | 6413 etc rela | 理想科学工業 | 948 | 917.5 | 927 | 945 | 2.5 | 0.265 | ||||
| 2018-12-04 | 6413 etc rela | 理想科学工業 | 978 | 941 | 975.5 | 942.5 | -38 | -3.876 | ||||
| 2018-12-03 | 6413 etc rela | 理想科学工業 | 983.5 | 966.5 | 983.5 | 980.5 | 11.5 | 1.187 | ||||
| 2018-11-30 | 6413 etc rela | 理想科学工業 | 970.5 | 946.5 | 952.5 | 969 | 10.5 | 1.095 | ||||
| 2018-11-29 | 6413 etc rela | 理想科学工業 | 962 | 949 | 949.5 | 958.5 | 8.5 | 0.895 | ||||
| 2018-11-28 | 6413 etc rela | 理想科学工業 | 952 | 927.5 | 936.5 | 950 | 14 | 1.496 | ||||
| 2018-11-27 | 6413 etc rela | 理想科学工業 | 947.5 | 930.5 | 940 | 936 | -4.5 | -0.478 | ||||
| 2018-11-26 | 6413 etc rela | 理想科学工業 | 942.5 | 924 | 930 | 940.5 | 5 | 0.534 | ||||
| 2018-11-23 | 6413 etc rela | 理想科学工業 | 935.5 | 935.5 | 935.5 | 935.5 | 0 | 0 | ||||
| 2018-11-22 | 6413 etc rela | 理想科学工業 | 937.5 | 916 | 929 | 935.5 | 4.5 | 0.483 | ||||
| 2018-11-21 | 6413 etc rela | 理想科学工業 | 948 | 925 | 946.5 | 931 | -25 | -2.615 | ||||
| 2018-11-20 | 6413 etc rela | 理想科学工業 | 975 | 950.5 | 975 | 956 | -15 | -1.545 | ||||
| 2018-11-19 | 6413 etc rela | 理想科学工業 | 981.5 | 969 | 981.5 | 971 | -10.5 | -1.07 | ||||
| 2018-11-16 | 6413 etc rela | 理想科学工業 | 999 | 977 | 999 | 981.5 | -7 | -0.708 | ||||
| 2018-11-15 | 6413 etc rela | 理想科学工業 | 1000 | 978.5 | 1000 | 988.5 | -26 | -2.563 | ||||
| 2018-11-14 | 6413 etc rela | 理想科学工業 | 1023 | 1006.5 | 1006.5 | 1014.5 | 8.5 | 0.845 | ||||
| 2018-11-13 | 6413 etc rela | 理想科学工業 | 1009.5 | 986.5 | 1008 | 1006 | -25 | -2.425 | ||||
| 2018-11-12 | 6413 etc rela | 理想科学工業 | 1047 | 1007 | 1025 | 1031 | 3 | 0.292 | ||||
| 2018-11-09 | 6413 etc rela | 理想科学工業 | 1047.5 | 1026.5 | 1044 | 1028 | -15.5 | -1.485 | ||||
| 2018-11-08 | 6413 etc rela | 理想科学工業 | 1063 | 1031.5 | 1059 | 1043.5 | 0 | 0 | ||||
| 2018-11-07 | 6413 etc rela | 理想科学工業 | 1069.5 | 1041.5 | 1064.5 | 1043.5 | -21 | -1.973 | ||||
| 2018-11-06 | 6413 etc rela | 理想科学工業 | 1080 | 1038 | 1067.5 | 1064.5 | -0.5 | -0.047 | ||||
| 2018-11-05 | 6413 etc rela | 理想科学工業 | 1160 | 1065 | 1160 | 1065 | -145 | -11.983 | ||||
| 2018-11-02 | 6413 etc rela | 理想科学工業 | 1233 | 1171 | 1195 | 1210 | 20 | 1.681 | ||||
| 2018-11-01 | 6413 etc rela | 理想科学工業 | 1199 | 1179 | 1182.5 | 1190 | -2.5 | -0.21 | ||||
| 2018-10-31 | 6413 etc rela | 理想科学工業 | 1198 | 1176.5 | 1180.5 | 1192.5 | 11.5 | 0.974 | ||||
| 2018-10-30 | 6413 etc rela | 理想科学工業 | 1185 | 1137 | 1137 | 1181 | 19 | 1.635 | ||||
| 2018-10-29 | 6413 etc rela | 理想科学工業 | 1179 | 1125 | 1144.5 | 1162 | 28 | 2.469 | ||||
| 2018-10-26 | 6413 etc rela | 理想科学工業 | 1180.5 | 1126 | 1180.5 | 1134 | -23 | -1.988 | ||||
| 2018-10-25 | 6413 etc rela | 理想科学工業 | 1183 | 1155 | 1180 | 1157 | -48 | -3.983 | ||||
| 2018-10-24 | 6413 etc rela | 理想科学工業 | 1215 | 1182 | 1198.5 | 1205 | 10.5 | 0.879 | ||||
| 2018-10-23 | 6413 etc rela | 理想科学工業 | 1219.5 | 1192.5 | 1218.5 | 1194.5 | -38 | -3.083 | ||||
| 2018-10-22 | 6413 etc rela | 理想科学工業 | 1242.5 | 1209 | 1215 | 1232.5 | -1 | -0.081 | ||||
| 2018-10-19 | 6413 etc rela | 理想科学工業 | 1236.5 | 1213.5 | 1221 | 1233.5 | -12.5 | -1.003 | ||||
| 2018-10-18 | 6413 etc rela | 理想科学工業 | 1258.5 | 1243 | 1253 | 1246 | -1.5 | -0.12 | ||||
| 2018-10-17 | 6413 etc rela | 理想科学工業 | 1252 | 1229.5 | 1242 | 1247.5 | 30.5 | 2.506 | ||||
| 2018-10-16 | 6413 etc rela | 理想科学工業 | 1230 | 1200 | 1216.5 | 1217 | -8 | -0.653 | ||||
| 2018-10-15 | 6413 etc rela | 理想科学工業 | 1241.5 | 1211 | 1241.5 | 1225 | -21.5 | -1.725 | ||||
| 2018-10-12 | 6413 etc rela | 理想科学工業 | 1261.5 | 1236.5 | 1236.5 | 1246.5 | -15 | -1.189 | ||||
| 2018-10-11 | 6413 etc rela | 理想科学工業 | 1273.5 | 1250 | 1251.5 | 1261.5 | -29 | -2.247 | ||||
| 2018-10-10 | 6413 etc rela | 理想科学工業 | 1295.5 | 1267 | 1284 | 1290.5 | 11.5 | 0.899 | ||||
| 2018-10-09 | 6413 etc rela | 理想科学工業 | 1292.5 | 1271 | 1284.5 | 1279 | -24 | -1.842 | ||||
| 2018-10-08 | 6413 etc rela | 理想科学工業 | 1303 | 1303 | 1303 | 1303 | 0 | 0 | ||||
| 2018-10-05 | 6413 etc rela | 理想科学工業 | 1311 | 1285 | 1302.5 | 1303 | -9.5 | -0.724 | ||||
| 2018-10-04 | 6413 etc rela | 理想科学工業 | 1337.5 | 1302.5 | 1333 | 1312.5 | -7.5 | -0.568 | ||||
| 2018-10-03 | 6413 etc rela | 理想科学工業 | 1353.5 | 1320 | 1352 | 1320 | -34 | -2.511 | ||||
| 2018-10-02 | 6413 etc rela | 理想科学工業 | 1388 | 1351 | 1361 | 1354 | 2.5 | 0.185 | ||||
| 2018-10-01 | 6413 etc rela | 理想科学工業 | 1370.5 | 1344 | 1370.5 | 1351.5 | -20.5 | -1.494 | ||||
| 2018-09-28 | 6413 etc rela | 理想科学工業 | 1385 | 1364.5 | 1369 | 1372 | 5.5 | 0.402 | ||||
| 2018-09-27 | 6413 etc rela | 理想科学工業 | 1404 | 1363 | 1390 | 1366.5 | -39 | -2.775 | ||||
| 2018-09-26 | 6413 etc rela | 理想科学工業 | 1406.5 | 1369 | 1369.5 | 1405.5 | 36.5 | 2.666 | ||||
| 2018-09-25 | 6413 etc rela | 理想科学工業 | 1372.5 | 1325.5 | 1341.5 | 1369 | 43.5 | 3.282 | ||||
| 2018-09-24 | 6413 etc rela | 理想科学工業 | 1325.5 | 1325.5 | 1325.5 | 1325.5 | 0 | 0 | ||||
| 2018-09-21 | 6413 etc rela | 理想科学工業 | 1359.5 | 1321.5 | 1359.5 | 1325.5 | -34 | -2.501 | ||||
| 2018-09-20 | 6413 etc rela | 理想科学工業 | 1366 | 1329 | 1365 | 1359.5 | 19 | 1.417 | ||||
| 2018-09-19 | 6413 etc rela | 理想科学工業 | 1346 | 1318 | 1339.5 | 1340.5 | 23 | 1.746 | ||||
| 2018-09-18 | 6413 etc rela | 理想科学工業 | 1321.5 | 1300 | 1309.5 | 1317.5 | 16 | 1.229 | ||||
| 2018-09-17 | 6413 etc rela | 理想科学工業 | 1301.5 | 1301.5 | 1301.5 | 1301.5 | 0 | 0 | ||||
| 2018-09-14 | 6413 etc rela | 理想科学工業 | 1319.5 | 1293.5 | 1307 | 1301.5 | 8.5 | 0.657 | ||||
| 2018-09-13 | 6413 etc rela | 理想科学工業 | 1319 | 1287 | 1288.5 | 1293 | 11.5 | 0.897 | ||||
| 2018-09-12 | 6413 etc rela | 理想科学工業 | 1305 | 1269 | 1305 | 1281.5 | -23.5 | -1.801 | ||||
| 2018-09-11 | 6413 etc rela | 理想科学工業 | 1343.5 | 1301.5 | 1341 | 1305 | -42 | -3.118 | ||||
| 2018-09-10 | 6413 etc rela | 理想科学工業 | 1363.5 | 1344.5 | 1363.5 | 1347 | -18.5 | -1.355 | ||||
| 2018-09-07 | 6413 etc rela | 理想科学工業 | 1377.5 | 1345 | 1377.5 | 1365.5 | -15 | -1.087 | ||||
| 2018-09-06 | 6413 etc rela | 理想科学工業 | 1399.5 | 1364.5 | 1399.5 | 1380.5 | -19 | -1.358 | ||||
| 2018-09-05 | 6413 etc rela | 理想科学工業 | 1412 | 1357.5 | 1361 | 1399.5 | 43.5 | 3.208 | ||||
| 2018-09-04 | 6413 etc rela | 理想科学工業 | 1366.5 | 1318.5 | 1334.5 | 1356 | 36 | 2.727 | ||||
| 2018-09-03 | 6413 etc rela | 理想科学工業 | 1352 | 1305.5 | 1352 | 1320 | -31 | -2.295 | ||||
| 2018-08-31 | 6413 etc rela | 理想科学工業 | 1362.5 | 1330 | 1343 | 1351 | -2 | -0.148 | ||||
| 2018-08-30 | 6413 etc rela | 理想科学工業 | 1365 | 1344 | 1365 | 1353 | 0 | 0 | ||||
| 2018-08-29 | 6413 etc rela | 理想科学工業 | 1360.5 | 1335 | 1335 | 1353 | 22.5 | 1.691 | ||||
| 2018-08-28 | 6413 etc rela | 理想科学工業 | 1339 | 1317 | 1332 | 1330.5 | 9.5 | 0.719 | ||||
| 2018-08-27 | 6413 etc rela | 理想科学工業 | 1332 | 1295 | 1332 | 1321 | -11 | -0.826 | ||||
| 2018-08-24 | 6413 etc rela | 理想科学工業 | 1336.5 | 1297 | 1299.5 | 1332 | 40 | 3.096 | ||||
| 2018-08-23 | 6413 etc rela | 理想科学工業 | 1296 | 1272 | 1275 | 1292 | 17.5 | 1.373 | ||||
| 2018-08-22 | 6413 etc rela | 理想科学工業 | 1284.5 | 1250.5 | 1250.5 | 1274.5 | 24 | 1.919 | ||||
| 2018-08-21 | 6413 etc rela | 理想科学工業 | 1256 | 1225.5 | 1234 | 1250.5 | 14.5 | 1.173 | ||||
| 2018-08-20 | 6413 etc rela | 理想科学工業 | 1252 | 1228 | 1243.5 | 1236 | -7 | -0.563 | ||||
| 2018-08-17 | 6413 etc rela | 理想科学工業 | 1245.5 | 1232.5 | 1233.5 | 1243 | 9.5 | 0.77 | ||||
| 2018-08-16 | 6413 etc rela | 理想科学工業 | 1242 | 1222 | 1233.5 | 1233.5 | -17.5 | -1.399 | ||||
| 2018-08-15 | 6413 etc rela | 理想科学工業 | 1271 | 1232.5 | 1254 | 1251 | -19 | -1.496 | ||||
| 2018-08-14 | 6413 etc rela | 理想科学工業 | 1270.5 | 1246 | 1246 | 1270 | 26 | 2.09 | ||||
| 2018-08-13 | 6413 etc rela | 理想科学工業 | 1253.5 | 1238 | 1240 | 1244 | -7.5 | -0.599 | ||||
| 2018-08-10 | 6413 etc rela | 理想科学工業 | 1287.5 | 1246 | 1287.5 | 1251.5 | -24 | -1.882 | ||||
| 2018-08-09 | 6413 etc rela | 理想科学工業 | 1288.5 | 1265 | 1288 | 1275.5 | -12.5 | -0.97 | ||||
| 2018-08-08 | 6413 etc rela | 理想科学工業 | 1309.5 | 1283.5 | 1309 | 1288 | -30 | -2.276 | ||||
| 2018-08-07 | 6413 etc rela | 理想科学工業 | 1323 | 1310.5 | 1317.5 | 1318 | -2.5 | -0.189 | ||||
| 2018-08-06 | 6413 etc rela | 理想科学工業 | 1338 | 1317 | 1335 | 1320.5 | -14 | -1.049 | ||||
| 2018-08-03 | 6413 etc rela | 理想科学工業 | 1345.5 | 1315 | 1316.5 | 1334.5 | 18 | 1.367 | ||||
| 2018-08-02 | 6413 etc rela | 理想科学工業 | 1348 | 1310 | 1325 | 1316.5 | -10.5 | -0.791 | ||||
| 2018-08-01 | 6413 etc rela | 理想科学工業 | 1349.5 | 1260 | 1276.5 | 1327 | 166.5 | 14.347 | ||||
| 2018-07-31 | 6413 etc rela | 理想科学工業 | 1189 | 1152.5 | 1189 | 1160.5 | -28.5 | -2.397 | ||||
| 2018-07-30 | 6413 etc rela | 理想科学工業 | 1194 | 1165 | 1177 | 1189 | 9 | 0.763 | ||||
| 2018-07-27 | 6413 etc rela | 理想科学工業 | 1187.5 | 1174 | 1175 | 1180 | 6.5 | 0.554 | ||||
| 2018-07-26 | 6413 etc rela | 理想科学工業 | 1175 | 1162.5 | 1167.5 | 1173.5 | 17.5 | 1.514 | ||||
| 2018-07-25 | 6413 etc rela | 理想科学工業 | 1156.5 | 1147.5 | 1156 | 1156 | 1 | 0.087 | ||||
| 2018-07-24 | 6413 etc rela | 理想科学工業 | 1168 | 1151.5 | 1160.5 | 1155 | 1.5 | 0.13 | ||||
| 2018-07-23 | 6413 etc rela | 理想科学工業 | 1160.5 | 1142 | 1149 | 1153.5 | 1 | 0.087 | ||||
| 2018-07-20 | 6413 etc rela | 理想科学工業 | 1165 | 1147.5 | 1162.5 | 1152.5 | -10 | -0.86 | ||||
| 2018-07-19 | 6413 etc rela | 理想科学工業 | 1167.5 | 1150.5 | 1154.5 | 1162.5 | 2 | 0.172 | ||||
| 2018-07-18 | 6413 etc rela | 理想科学工業 | 1170 | 1149 | 1170 | 1160.5 | 0.5 | 0.043 | ||||
| 2018-07-17 | 6413 etc rela | 理想科学工業 | 1168.5 | 1143.5 | 1143.5 | 1160 | 20 | 1.754 | ||||
| 2018-07-16 | 6413 etc rela | 理想科学工業 | 1140 | 1140 | 1140 | 1140 | 0 | 0 | ||||
| 2018-07-13 | 6413 etc rela | 理想科学工業 | 1145 | 1130 | 1132.5 | 1140 | 14.5 | 1.288 | ||||
| 2018-07-12 | 6413 etc rela | 理想科学工業 | 1132 | 1122 | 1124 | 1125.5 | 11 | 0.987 | ||||
| 2018-07-11 | 6413 etc rela | 理想科学工業 | 1127 | 1111 | 1126 | 1114.5 | -11.5 | -1.021 | ||||
| 2018-07-10 | 6413 etc rela | 理想科学工業 | 1154 | 1126 | 1151.5 | 1126 | -23 | -2.002 | ||||
| 2018-07-09 | 6413 etc rela | 理想科学工業 | 1151.5 | 1125 | 1143.5 | 1149 | 30.5 | 2.727 | ||||
| 2018-07-06 | 6413 etc rela | 理想科学工業 | 1119.5 | 1095 | 1112.5 | 1118.5 | 26.5 | 2.427 | ||||
| 2018-07-05 | 6413 etc rela | 理想科学工業 | 1114 | 1084.5 | 1114 | 1092 | -26.5 | -2.369 | ||||
| 2018-07-04 | 6413 etc rela | 理想科学工業 | 1141.5 | 1116 | 1137 | 1118.5 | -29 | -2.527 | ||||
| 2018-07-03 | 6413 etc rela | 理想科学工業 | 1159.5 | 1135 | 1144.5 | 1147.5 | 28 | 2.501 | ||||
| 2018-07-02 | 6413 etc rela | 理想科学工業 | 1159 | 1117.5 | 1147 | 1119.5 | -51 | -4.357 | ||||
| 2018-06-29 | 6413 etc rela | 理想科学工業 | 1172.5 | 1142.5 | 1149.5 | 1170.5 | 20.5 | 1.783 | ||||
| 2018-06-28 | 6413 etc rela | 理想科学工業 | 1162 | 1142 | 1154 | 1150 | -4.5 | -0.39 | ||||
| 2018-06-27 | 6413 etc rela | 理想科学工業 | 1158.5 | 1129.5 | 1135 | 1154.5 | 17 | 1.495 | ||||
| 2018-06-26 | 6413 etc rela | 理想科学工業 | 1137.5 | 1107.5 | 1114 | 1137.5 | 27 | 2.431 | ||||
| 2018-06-25 | 6413 etc rela | 理想科学工業 | 1132.5 | 1105.5 | 1125 | 1110.5 | -21 | -1.856 | ||||
| 2018-06-22 | 6413 etc rela | 理想科学工業 | 1131.5 | 1095.5 | 1107 | 1131.5 | 22.5 | 2.029 | ||||
| 2018-06-21 | 6413 etc rela | 理想科学工業 | 1136.5 | 1107.5 | 1127 | 1109 | -17 | -1.51 | ||||
| 2018-06-20 | 6413 etc rela | 理想科学工業 | 1127 | 1098 | 1105 | 1126 | 23.5 | 2.132 | ||||
| 2018-06-19 | 6413 etc rela | 理想科学工業 | 1122 | 1100 | 1113 | 1102.5 | -18.5 | -1.65 | ||||
| 2018-06-18 | 6413 etc rela | 理想科学工業 | 1129 | 1117 | 1129 | 1121 | -7.5 | -0.665 | ||||
| 2018-06-15 | 6413 etc rela | 理想科学工業 | 1157 | 1125 | 1151 | 1128.5 | -22.5 | -1.955 | ||||
| 2018-06-14 | 6413 etc rela | 理想科学工業 | 1171 | 1132 | 1135 | 1151 | 11 | 0.965 | ||||
| 2018-06-13 | 6413 etc rela | 理想科学工業 | 1160 | 1136 | 1160 | 1140 | -20 | -1.724 | ||||
| 2018-06-12 | 6413 etc rela | 理想科学工業 | 1177 | 1157.5 | 1170 | 1160 | -9.5 | -0.812 | ||||
| 2018-06-11 | 6413 etc rela | 理想科学工業 | 1173 | 1150.5 | 1163.5 | 1169.5 | 6 | 0.516 | ||||
| 2018-06-08 | 6413 etc rela | 理想科学工業 | 1177 | 1162 | 1164.5 | 1163.5 | -26 | -2.186 | ||||
| 2018-06-07 | 6413 etc rela | 理想科学工業 | 1192 | 1150 | 1162.5 | 1189.5 | 27 | 2.323 | ||||
| 2018-06-06 | 6413 etc rela | 理想科学工業 | 1189.5 | 1161.5 | 1188.5 | 1162.5 | -39 | -3.246 | ||||
| 2018-06-05 | 6413 etc rela | 理想科学工業 | 1217 | 1195.5 | 1216.5 | 1201.5 | -15 | -1.233 | ||||
| 2018-06-04 | 6413 etc rela | 理想科学工業 | 1223.5 | 1210 | 1219.5 | 1216.5 | 3.5 | 0.289 | ||||
| 2018-06-01 | 6413 etc rela | 理想科学工業 | 1216.5 | 1199 | 1214 | 1213 | -3.5 | -0.288 | ||||
| 2018-05-31 | 6413 etc rela | 理想科学工業 | 1219.5 | 1197.5 | 1207 | 1216.5 | 12 | 0.996 | ||||
| 2018-05-30 | 6413 etc rela | 理想科学工業 | 1207 | 1191 | 1200.5 | 1204.5 | -10 | -0.823 | ||||
| 2018-05-29 | 6413 etc rela | 理想科学工業 | 1223 | 1206 | 1223 | 1214.5 | -8.5 | -0.695 | ||||
| 2018-05-28 | 6413 etc rela | 理想科学工業 | 1224.5 | 1207 | 1216 | 1223 | 7 | 0.576 | ||||
| 2018-05-25 | 6413 etc rela | 理想科学工業 | 1235.5 | 1215 | 1235.5 | 1216 | -16 | -1.299 | ||||
| 2018-05-24 | 6413 etc rela | 理想科学工業 | 1243 | 1226 | 1241 | 1232 | -9 | -0.725 | ||||
| 2018-05-23 | 6413 etc rela | 理想科学工業 | 1242.5 | 1219.5 | 1235.5 | 1241 | 5 | 0.405 | ||||
| 2018-05-22 | 6413 etc rela | 理想科学工業 | 1246.5 | 1227.5 | 1230 | 1236 | 9 | 0.733 | ||||
| 2018-05-21 | 6413 etc rela | 理想科学工業 | 1228 | 1199.5 | 1200 | 1227 | 30 | 2.506 | ||||
| 2018-05-18 | 6413 etc rela | 理想科学工業 | 1202.5 | 1187.5 | 1188 | 1197 | 9.5 | 0.8 | ||||
| 2018-05-17 | 6413 etc rela | 理想科学工業 | 1195 | 1175.5 | 1178 | 1187.5 | 9.5 | 0.806 | ||||
| 2018-05-16 | 6413 etc rela | 理想科学工業 | 1184 | 1172 | 1172 | 1178 | 5.5 | 0.469 | ||||
| 2018-05-15 | 6413 etc rela | 理想科学工業 | 1180.5 | 1170.5 | 1174.5 | 1172.5 | 1 | 0.085 | ||||
| 2018-05-14 | 6413 etc rela | 理想科学工業 | 1186.5 | 1169 | 1183.5 | 1171.5 | -12 | -1.014 | ||||
| 2018-05-11 | 6413 etc rela | 理想科学工業 | 1184 | 1171 | 1175 | 1183.5 | 11.5 | 0.981 | ||||
| 2018-05-10 | 6413 etc rela | 理想科学工業 | 1185 | 1155 | 1173.5 | 1172 | -7 | -0.594 | ||||
| 2018-05-09 | 6413 etc rela | 理想科学工業 | 1186.5 | 1125.5 | 1130.5 | 1179 | 67.5 | 6.073 | ||||
| 2018-05-08 | 6413 etc rela | 理想科学工業 | 1135.5 | 1087.5 | 1124.5 | 1111.5 | 5 | 0.452 | ||||
| 2018-05-07 | 6413 etc rela | 理想科学工業 | 1110 | 1078 | 1090 | 1106.5 | 20 | 1.841 | ||||
| 2018-05-04 | 6413 etc rela | 理想科学工業 | 1086.5 | 1086.5 | 1086.5 | 1086.5 | 0 | 0 | ||||
| 2018-05-03 | 6413 etc rela | 理想科学工業 | 1086.5 | 1086.5 | 1086.5 | 1086.5 | 0 | 0 | ||||
| 2018-05-02 | 6413 etc rela | 理想科学工業 | 1095.5 | 1082 | 1095.5 | 1086.5 | -5.5 | -0.504 | ||||
| 2018-05-01 | 6413 etc rela | 理想科学工業 | 1097 | 1084 | 1096 | 1092 | -4 | -0.365 | ||||
| 2018-04-30 | 6413 etc rela | 理想科学工業 | 1096 | 1096 | 1096 | 1096 | 0 | 0 | ||||
| 2018-04-27 | 6413 etc rela | 理想科学工業 | 1098 | 1080 | 1087 | 1096 | 13 | 1.2 | ||||
| 2018-04-26 | 6413 etc rela | 理想科学工業 | 1092.5 | 1080.5 | 1087.5 | 1083 | -0.5 | -0.046 | ||||
| 2018-04-25 | 6413 etc rela | 理想科学工業 | 1085.5 | 1064 | 1064 | 1083.5 | 9.5 | 0.885 | ||||
| 2018-04-24 | 6413 etc rela | 理想科学工業 | 1075.5 | 1060 | 1065.5 | 1074 | 3.5 | 0.327 | ||||
| 2018-04-23 | 6413 etc rela | 理想科学工業 | 1084 | 1068.5 | 1080.5 | 1070.5 | -11 | -1.017 | ||||
| 2018-04-20 | 6413 etc rela | 理想科学工業 | 1087 | 1076 | 1085 | 1081.5 | -4.5 | -0.414 | ||||
| 2018-04-19 | 6413 etc rela | 理想科学工業 | 1089.5 | 1076.5 | 1080 | 1086 | 8 | 0.742 | ||||
| 2018-04-18 | 6413 etc rela | 理想科学工業 | 1081 | 1066 | 1075.5 | 1078 | 3.5 | 0.326 | ||||
| 2018-04-17 | 6413 etc rela | 理想科学工業 | 1081.5 | 1061.5 | 1074 | 1074.5 | -2.5 | -0.232 | ||||
| 2018-04-16 | 6413 etc rela | 理想科学工業 | 1079.5 | 1058 | 1062 | 1077 | 20.5 | 1.94 | ||||
| 2018-04-13 | 6413 etc rela | 理想科学工業 | 1075.5 | 1047 | 1047.5 | 1056.5 | 9 | 0.859 | ||||
| 2018-04-12 | 6413 etc rela | 理想科学工業 | 1054 | 1035 | 1038.5 | 1047.5 | 9 | 0.867 | ||||
| 2018-04-11 | 6413 etc rela | 理想科学工業 | 1041.5 | 1026.5 | 1037 | 1038.5 | 3 | 0.29 | ||||
| 2018-04-10 | 6413 etc rela | 理想科学工業 | 1039 | 1014.5 | 1014.5 | 1035.5 | 15.5 | 1.52 | ||||
| 2018-04-09 | 6413 etc rela | 理想科学工業 | 1021 | 1005 | 1005 | 1020 | 15.5 | 1.543 | ||||
| 2018-04-06 | 6413 etc rela | 理想科学工業 | 1012.5 | 1002.5 | 1006.5 | 1004.5 | -3.5 | -0.347 | ||||
| 2018-04-05 | 6413 etc rela | 理想科学工業 | 1012 | 994 | 1003 | 1008 | 11 | 1.103 | ||||
| 2018-04-04 | 6413 etc rela | 理想科学工業 | 1002.5 | 987 | 991.5 | 997 | 13.5 | 1.373 | ||||
| 2018-04-03 | 6413 etc rela | 理想科学工業 | 990.5 | 974.5 | 981.5 | 983.5 | -4 | -0.405 | ||||
| 2018-04-02 | 6413 etc rela | 理想科学工業 | 995 | 983.5 | 991.5 | 987.5 | -3 | -0.303 | ||||
| 2018-03-30 | 6413 etc rela | 理想科学工業 | 995 | 982 | 993 | 990.5 | 11 | 1.123 | ||||
| 2018-03-29 | 6413 etc rela | 理想科学工業 | 993 | 967 | 985 | 979.5 | 0 | 0 | ||||
| 2018-03-28 | 6413 etc rela | 理想科学工業 | 981.5 | 962 | 969.5 | 979.5 | -27 | -2.683 | ||||
| 2018-03-27 | 6413 etc rela | 理想科学工業 | 1006.5 | 984 | 989 | 1006.5 | 26.5 | 2.704 | ||||
| 2018-03-26 | 6413 etc rela | 理想科学工業 | 981 | 953.5 | 975 | 980 | 2 | 0.204 | ||||
| 2018-03-23 | 6413 etc rela | 理想科学工業 | 1008.5 | 976 | 1008.5 | 978 | -47.5 | -4.632 | ||||
| 2018-03-22 | 6413 etc rela | 理想科学工業 | 1032.5 | 1011 | 1027.5 | 1025.5 | 2 | 0.195 | ||||
| 2018-03-21 | 6413 etc rela | 理想科学工業 | 1023.5 | 1023.5 | 1023.5 | 1023.5 | 0 | 0 | ||||
| 2018-03-20 | 6413 etc rela | 理想科学工業 | 1031 | 1020 | 1029 | 1023.5 | -9.5 | -0.92 | ||||
| 2018-03-19 | 6413 etc rela | 理想科学工業 | 1046 | 1026 | 1046 | 1033 | -21 | -1.992 | ||||
| 2018-03-16 | 6413 etc rela | 理想科学工業 | 1064 | 1047.5 | 1064 | 1054 | -10 | -0.94 | ||||
| 2018-03-15 | 6413 etc rela | 理想科学工業 | 1072.5 | 1054 | 1065.5 | 1064 | -1.5 | -0.141 | ||||
| 2018-03-14 | 6413 etc rela | 理想科学工業 | 1067.5 | 1057.5 | 1061.5 | 1065.5 | -4 | -0.374 | ||||
| 2018-03-13 | 6413 etc rela | 理想科学工業 | 1072 | 1056 | 1068 | 1069.5 | 1.5 | 0.14 | ||||
| 2018-03-12 | 6413 etc rela | 理想科学工業 | 1078.5 | 1060 | 1069 | 1068 | 10 | 0.945 | ||||
| 2018-03-09 | 6413 etc rela | 理想科学工業 | 1086.5 | 1051 | 1086.5 | 1058 | -5.5 | -0.517 | ||||
| 2018-03-08 | 6413 etc rela | 理想科学工業 | 1085 | 1063.5 | 1081.5 | 1063.5 | -11.5 | -1.07 | ||||
| 2018-03-07 | 6413 etc rela | 理想科学工業 | 1088 | 1069.5 | 1079.5 | 1075 | -18 | -1.647 | ||||
| 2018-03-06 | 6413 etc rela | 理想科学工業 | 1119 | 1091 | 1100.5 | 1093 | 7 | 0.645 | ||||
| 2018-03-05 | 6413 etc rela | 理想科学工業 | 1104 | 1080 | 1096.5 | 1086 | -10.5 | -0.958 | ||||
| 2018-03-02 | 6413 etc rela | 理想科学工業 | 1115 | 1093 | 1115 | 1096.5 | -33.5 | -2.965 | ||||
| 2018-03-01 | 6413 etc rela | 理想科学工業 | 1146.5 | 1116.5 | 1146 | 1130 | -16 | -1.396 | ||||
| 2018-02-28 | 6413 etc rela | 理想科学工業 | 1172 | 1130.5 | 1137 | 1146 | 9 | 0.792 | ||||
| 2018-02-27 | 6413 etc rela | 理想科学工業 | 1139 | 1124 | 1133 | 1137 | 9.5 | 0.843 | ||||
| 2018-02-26 | 6413 etc rela | 理想科学工業 | 1132.5 | 1115 | 1115.5 | 1127.5 | 22.5 | 2.036 | ||||
| 2018-02-23 | 6413 etc rela | 理想科学工業 | 1111.5 | 1089.5 | 1098.5 | 1105 | 6.5 | 0.592 | ||||
| 2018-02-22 | 6413 etc rela | 理想科学工業 | 1104 | 1081 | 1085.5 | 1098.5 | 13 | 1.198 | ||||
| 2018-02-21 | 6413 etc rela | 理想科学工業 | 1089 | 1072.5 | 1073 | 1085.5 | 13 | 1.212 | ||||
| 2018-02-20 | 6413 etc rela | 理想科学工業 | 1079 | 1067.5 | 1072.5 | 1072.5 | 0 | 0 | ||||
| 2018-02-19 | 6413 etc rela | 理想科学工業 | 1072.5 | 1048.5 | 1052.5 | 1072.5 | 31.5 | 3.026 | ||||
| 2018-02-16 | 6413 etc rela | 理想科学工業 | 1044.5 | 1030 | 1030 | 1041 | 18 | 1.76 | ||||
| 2018-02-15 | 6413 etc rela | 理想科学工業 | 1029 | 1016 | 1019.5 | 1023 | 18 | 1.791 | ||||
| 2018-02-14 | 6413 etc rela | 理想科学工業 | 1020.5 | 997.5 | 1012.5 | 1005 | -7.5 | -0.741 | ||||
| 2018-02-13 | 6413 etc rela | 理想科学工業 | 1021 | 965.5 | 974 | 1012.5 | 58.5 | 6.132 | ||||
| 2018-02-12 | 6413 etc rela | 理想科学工業 | 954 | 954 | 954 | 954 | 0 | 0 | ||||
| 2018-02-09 | 6413 etc rela | 理想科学工業 | 956 | 944 | 944 | 954 | -18 | -1.852 | ||||
| 2018-02-08 | 6413 etc rela | 理想科学工業 | 987.5 | 968.5 | 976 | 972 | 0.5 | 0.051 | ||||
| 2018-02-07 | 6413 etc rela | 理想科学工業 | 1030.5 | 970 | 1016 | 971.5 | -27.5 | -2.753 | ||||
| 2018-02-06 | 6413 etc rela | 理想科学工業 | 1034 | 986 | 1030 | 999 | -55.5 | -5.263 | ||||
| 2018-02-05 | 6413 etc rela | 理想科学工業 | 1060.5 | 1048 | 1050.5 | 1054.5 | -11.5 | -1.079 | ||||
| 2018-02-02 | 6413 etc rela | 理想科学工業 | 1079 | 1060.5 | 1079 | 1066 | -13.5 | -1.251 | ||||
| 2018-02-01 | 6413 etc rela | 理想科学工業 | 1086.5 | 1054 | 1060.5 | 1079.5 | 52.5 | 5.112 | ||||
| 2018-01-31 | 6413 etc rela | 理想科学工業 | 1053 | 1027 | 1045.5 | 1027 | -18 | -1.722 | ||||
| 2018-01-30 | 6413 etc rela | 理想科学工業 | 1055 | 1042 | 1043 | 1045 | 0 | 0 | ||||
| 2018-01-29 | 6413 etc rela | 理想科学工業 | 1050.5 | 1042 | 1042.5 | 1045 | 5.5 | 0.529 | ||||
| 2018-01-26 | 6413 etc rela | 理想科学工業 | 1054.5 | 1037.5 | 1049 | 1039.5 | -5 | -0.479 | ||||
| 2018-01-25 | 6413 etc rela | 理想科学工業 | 1056.5 | 1043 | 1056.5 | 1044.5 | -16 | -1.509 | ||||
| 2018-01-24 | 6413 etc rela | 理想科学工業 | 1068 | 1060.5 | 1065 | 1060.5 | -10 | -0.934 | ||||
| 2018-01-23 | 6413 etc rela | 理想科学工業 | 1071 | 1061 | 1062 | 1070.5 | 9 | 0.848 | ||||
| 2018-01-22 | 6413 etc rela | 理想科学工業 | 1070.5 | 1057.5 | 1066.5 | 1061.5 | -10.5 | -0.979 | ||||
| 2018-01-19 | 6413 etc rela | 理想科学工業 | 1073.5 | 1056 | 1056 | 1072 | 16.5 | 1.563 | ||||
| 2018-01-18 | 6413 etc rela | 理想科学工業 | 1077.5 | 1053.5 | 1073 | 1055.5 | -10.5 | -0.985 | ||||
| 2018-01-17 | 6413 etc rela | 理想科学工業 | 1074 | 1063.5 | 1064 | 1066 | -8 | -0.745 | ||||
| 2018-01-16 | 6413 etc rela | 理想科学工業 | 1078 | 1068 | 1073.5 | 1074 | 0.5 | 0.047 | ||||
| 2018-01-15 | 6413 etc rela | 理想科学工業 | 1083 | 1072.5 | 1083 | 1073.5 | 8.5 | 0.798 | ||||
| 2018-01-12 | 6413 etc rela | 理想科学工業 | 1072 | 1059 | 1063.5 | 1065 | -2.5 | -0.234 | ||||
| 2018-01-11 | 6413 etc rela | 理想科学工業 | 1073.5 | 1061 | 1067 | 1067.5 | -5 | -0.466 | ||||
| 2018-01-10 | 6413 etc rela | 理想科学工業 | 1095 | 1072 | 1089.5 | 1072.5 | -20.5 | -1.876 | ||||
| 2018-01-09 | 6413 etc rela | 理想科学工業 | 1098.5 | 1089 | 1098.5 | 1093 | -1 | -0.091 | ||||
| 2018-01-08 | 6413 etc rela | 理想科学工業 | 1094 | 1094 | 1094 | 1094 | 0 | 0 | ||||
| 2018-01-05 | 6413 etc rela | 理想科学工業 | 1098 | 1086 | 1098 | 1094 | -4 | -0.364 | ||||
| 2018-01-04 | 6413 etc rela | 理想科学工業 | 1098 | 1079.5 | 1089 | 1098 | 26.5 | 2.473 | ||||
| 2018-01-03 | 6413 etc rela | 理想科学工業 | 1071.5 | 1071.5 | 1071.5 | 1071.5 | 0 | 0 | ||||
| 2018-01-02 | 6413 etc rela | 理想科学工業 | 1071.5 | 1071.5 | 1071.5 | 1071.5 | 0 | 0 | ||||
| 2018-01-01 | 6413 etc rela | 理想科学工業 | 1071.5 | 1071.5 | 1071.5 | 1071.5 | 0 | 0 |