Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.538 |
atratio_00.5_0001 |
-32.537 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
2.76 |
mratio_0002_0003 |
807億円 |
807 |
mvalue_00400_01000 |
2025-07-31 |
|
4902;6724;7752 |
コニカミノル;エプソン;リコー |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.628 |
gratio_00.5_0001 |
0.806 |
volaratio_0.5_001 |
| 2025-07-14 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.45 |
atratio_0000_00.5 |
6.688 |
vratio_0000_0025 |
17.4 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
803億円 |
803 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.378 |
貸借 |
0.828 |
rstrength_00.7_0001 |
cont_02 |
-0.278 |
0.728 |
mrstrength_00.7_0001 |
1111.2 |
0.342 |
ma5_dratio_000_005 |
1118.5 |
-0.313 |
ma10_dratio_n05_000 |
1096.4 |
1.696 |
ma25_dratio_000_005 |
1114.9 |
0.009 |
ma50_dratio_000_005 |
1137.067 |
-1.941 |
ma75_dratio_n05_000 |
0.541 |
gratio_00.5_0001 |
1.172 |
volaratio_001_1.5 |
| 2025-07-11 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.277 |
atratio_0001_0002 |
-58.133 |
vratio_n075_n050 |
17.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
799億円 |
799 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.703 |
貸借 |
0.574 |
rstrength_00.5_00.7 |
cont_none |
-0.193 |
1.47 |
mrstrength_0001_0002 |
1112.2 |
-0.198 |
ma5_dratio_n05_000 |
1117.8 |
-0.698 |
ma10_dratio_n05_000 |
1094.76 |
1.392 |
ma25_dratio_000_005 |
1117.28 |
-0.652 |
ma50_dratio_n05_000 |
1140.427 |
-2.668 |
ma75_dratio_n05_000 |
0.547 |
gratio_00.5_0001 |
1.996 |
volaratio_1.5_002 |
| 2025-07-10 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.792 |
atratio_n002_n001 |
101.072 |
vratio_0100_0200 |
17.1 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.56 |
yield_4.5_005 |
1.96 |
mratio_1.50_0002 |
789億円 |
789 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-2.312 |
貸借 |
0.52 |
rstrength_00.5_00.7 |
cont_n5 |
-0.439 |
-1.353 |
mrstrength_n002_n001 |
1116.2 |
-1.81 |
ma5_dratio_n05_000 |
1117.9 |
-1.959 |
ma10_dratio_n05_000 |
1093.72 |
0.208 |
ma25_dratio_000_005 |
1119.6 |
-2.108 |
ma50_dratio_n05_000 |
1143.773 |
-4.177 |
ma75_dratio_n05_000 |
-0.09 |
gratio_n0.5_0000 |
1.826 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.268 |
atratio_n0.5_0000 |
-32.058 |
vratio_n050_n025 |
17.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.48 |
yield_004_4.5 |
1.96 |
mratio_1.50_0002 |
804億円 |
804 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.327 |
貸借 |
-1.595 |
rstrength_n002_n001 |
cont_n4 |
0.334 |
-0.602 |
mrstrength_n001_n0.5 |
1126.4 |
-0.923 |
ma5_dratio_n05_000 |
1118.8 |
-0.25 |
ma10_dratio_n05_000 |
1093.12 |
2.093 |
ma25_dratio_000_005 |
1122.26 |
-0.558 |
ma50_dratio_n05_000 |
1147.44 |
-2.74 |
ma75_dratio_n05_000 |
0.089 |
gratio_0000_00.5 |
1.261 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.089 |
atratio_n0.5_0000 |
30.095 |
vratio_0025_0050 |
17.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.47 |
yield_004_4.5 |
2.14 |
mratio_0002_0003 |
806億円 |
806 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.793 |
貸借 |
0.704 |
rstrength_00.7_0001 |
cont_n3 |
0.255 |
-0.344 |
mrstrength_n0.5_n0.2 |
1129.2 |
-0.903 |
ma5_dratio_n05_000 |
1115.5 |
0.314 |
ma10_dratio_000_005 |
1092.4 |
2.435 |
ma25_dratio_000_005 |
1124.5 |
-0.489 |
ma50_dratio_n05_000 |
1151.293 |
-2.805 |
ma75_dratio_n05_000 |
0.268 |
gratio_0000_00.5 |
1.354 |
volaratio_001_1.5 |
| 2025-07-07 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.885 |
atratio_n001_n0.5 |
-74.205 |
vratio_n075_n050 |
17.5 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
2.14 |
mratio_0002_0003 |
806億円 |
806 |
mvalue_00400_01000 |
2025-07-31 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-2.234 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_n2 |
-0.561 |
-0.324 |
mrstrength_n0.5_n0.2 |
1125.8 |
-0.515 |
ma5_dratio_n05_000 |
1112 |
0.719 |
ma10_dratio_000_005 |
1091.12 |
2.647 |
ma25_dratio_000_005 |
1126.18 |
-0.549 |
ma50_dratio_n05_000 |
1154.533 |
-2.991 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.523 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.482 |
atratio_n002_n001 |
113.299 |
vratio_0100_0200 |
17.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
2.14 |
mratio_0002_0003 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.234 |
貸借 |
-0.248 |
rstrength_n0.5_n0.2 |
cont_none |
0.063 |
-1.545 |
mrstrength_n002_n001 |
1123.4 |
0.588 |
ma5_dratio_000_005 |
1106.7 |
2.105 |
ma10_dratio_000_005 |
1090.4 |
3.632 |
ma25_dratio_000_005 |
1127.6 |
0.213 |
ma50_dratio_000_005 |
1157.507 |
-2.376 |
ma75_dratio_n05_000 |
2.354 |
gratio_0002_0003 |
4.821 |
volaratio_004_005 |
| 2025-07-03 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.504 |
atratio_0001_0002 |
-0.776 |
vratio_n025_0000 |
17.9 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.36 |
yield_004_4.5 |
2.14 |
mratio_0002_0003 |
826億円 |
826 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.639 |
貸借 |
-0.135 |
rstrength_n0.2_0000 |
cont_02 |
0.059 |
1.445 |
mrstrength_0001_0002 |
1119.6 |
2.447 |
ma5_dratio_000_005 |
1100.9 |
4.187 |
ma10_dratio_000_005 |
1090.24 |
5.206 |
ma25_dratio_005_007 |
1128.26 |
1.661 |
ma50_dratio_000_005 |
1160.32 |
-1.148 |
ma75_dratio_n05_000 |
0.885 |
gratio_00.5_0001 |
2.822 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
2.541 |
atratio_0002_0003 |
88.078 |
vratio_0075_0100 |
17.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
2.14 |
mratio_0002_0003 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.196 |
貸借 |
2.737 |
rstrength_0002_0005 |
cont_none |
-0.56 |
3.101 |
mrstrength_0002_0005 |
1111.2 |
1.692 |
ma5_dratio_000_005 |
1094.2 |
3.272 |
ma10_dratio_000_005 |
1088.88 |
3.776 |
ma25_dratio_000_005 |
1128.36 |
0.145 |
ma50_dratio_000_005 |
1163.053 |
-2.842 |
ma75_dratio_n05_000 |
-0.363 |
gratio_n0.5_0000 |
3.734 |
volaratio_003_004 |
| 2025-07-01 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.542 |
atratio_n001_n0.5 |
-44.309 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.078 |
貸借 |
-0.464 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.238 |
0.696 |
mrstrength_00.5_00.7 |
1101.8 |
0.018 |
ma5_dratio_000_005 |
1089.9 |
1.11 |
ma10_dratio_000_005 |
1088.04 |
1.283 |
ma25_dratio_000_005 |
1129.2 |
-2.409 |
ma50_dratio_n05_000 |
1165.88 |
-5.479 |
ma75_dratio_n07_n05 |
-0.09 |
gratio_n0.5_0000 |
1.001 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.27 |
atratio_n0.5_0000 |
-7.635 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.112 |
貸借 |
-1.382 |
rstrength_n002_n001 |
cont_none |
0.838 |
-1.108 |
mrstrength_n002_n001 |
1098.2 |
0.892 |
ma5_dratio_000_005 |
1087 |
1.932 |
ma10_dratio_000_005 |
1088.32 |
1.808 |
ma25_dratio_000_005 |
1130 |
-1.947 |
ma50_dratio_n05_000 |
1169 |
-5.218 |
ma75_dratio_n07_n05 |
0.45 |
gratio_0000_00.5 |
1.534 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.543 |
atratio_00.5_0001 |
48.513 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.879 |
貸借 |
-1.336 |
rstrength_n002_n001 |
cont_02 |
1.43 |
-0.887 |
mrstrength_n001_n0.5 |
1090 |
1.927 |
ma5_dratio_000_005 |
1082.7 |
2.614 |
ma10_dratio_000_005 |
1088.32 |
2.084 |
ma25_dratio_000_005 |
1130.44 |
-1.72 |
ma50_dratio_n05_000 |
1172.28 |
-5.227 |
ma75_dratio_n07_n05 |
0.814 |
gratio_00.5_0001 |
1.538 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
2.031 |
atratio_0002_0003 |
-0.37 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.52 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
796億円 |
796 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.602 |
貸借 |
1.429 |
rstrength_0001_0002 |
cont_none |
1.65 |
0.381 |
mrstrength_00.2_00.5 |
1082.2 |
2.107 |
ma5_dratio_000_005 |
1077.3 |
2.571 |
ma10_dratio_000_005 |
1088 |
1.562 |
ma25_dratio_000_005 |
1130.96 |
-2.295 |
ma50_dratio_n05_000 |
1175.547 |
-6.001 |
ma75_dratio_n07_n05 |
0.369 |
gratio_0000_00.5 |
1.932 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.092 |
atratio_n0.5_0000 |
33.663 |
vratio_0025_0050 |
16.9 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.494 |
貸借 |
-0.586 |
rstrength_n001_n0.5 |
cont_none |
0.391 |
-0.483 |
mrstrength_n0.5_n0.2 |
1077.2 |
0.538 |
ma5_dratio_000_005 |
1074.2 |
0.819 |
ma10_dratio_000_005 |
1087.76 |
-0.438 |
ma25_dratio_n05_000 |
1131.66 |
-4.3 |
ma50_dratio_n05_000 |
1179.053 |
-8.147 |
ma75_dratio_n10_n07 |
-0.83 |
gratio_n001_n0.5 |
1.782 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.593 |
atratio_0001_0002 |
-5.828 |
vratio_n025_0000 |
17 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.749 |
貸借 |
0.844 |
rstrength_00.7_0001 |
cont_none |
1.138 |
0.455 |
mrstrength_00.2_00.5 |
1078 |
0.557 |
ma5_dratio_000_005 |
1074.2 |
0.912 |
ma10_dratio_000_005 |
1088.84 |
-0.445 |
ma25_dratio_n05_000 |
1132.4 |
-4.274 |
ma50_dratio_n05_000 |
1183.12 |
-8.378 |
ma75_dratio_n10_n07 |
1.031 |
gratio_0001_0002 |
1.023 |
volaratio_001_1.5 |
| 2025-06-23 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.466 |
atratio_n0.5_0000 |
-78.867 |
vratio_n100_n075 |
16.7 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
768億円 |
768 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.362 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_n3 |
-0.128 |
-0.338 |
mrstrength_n0.5_n0.2 |
1075.8 |
-0.818 |
ma5_dratio_n05_000 |
1073.4 |
-0.596 |
ma10_dratio_n05_000 |
1089.92 |
-2.103 |
ma25_dratio_n05_000 |
1133.78 |
-5.89 |
ma50_dratio_n07_n05 |
1187.187 |
-10.124 |
ma75_dratio_n15_n10 |
0.28 |
gratio_0000_00.5 |
1.509 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.741 |
atratio_n001_n0.5 |
480 |
vratio_0300_0500 |
16.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
772億円 |
772 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.082 |
貸借 |
-0.823 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-0.52 |
mrstrength_n001_n0.5 |
1075.4 |
-0.316 |
ma5_dratio_n05_000 |
1074.1 |
-0.196 |
ma10_dratio_n05_000 |
1092.4 |
-1.867 |
ma25_dratio_n05_000 |
1133.74 |
-5.446 |
ma50_dratio_n07_n05 |
1191.36 |
-10.019 |
ma75_dratio_n15_n10 |
0.741 |
gratio_00.5_0001 |
2.146 |
volaratio_002_2.5 |
| 2025-06-19 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.644 |
atratio_n001_n0.5 |
-24.893 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.63 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
778億円 |
778 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.368 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_none |
-1.02 |
0.376 |
mrstrength_00.2_00.5 |
1072.4 |
0.709 |
ma5_dratio_000_005 |
1075.3 |
0.437 |
ma10_dratio_000_005 |
1095 |
-1.37 |
ma25_dratio_n05_000 |
1134.32 |
-4.789 |
ma50_dratio_n05_000 |
1195.493 |
-9.661 |
ma75_dratio_n10_n07 |
-0.368 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.305 |
atratio_0001_0002 |
13.107 |
vratio_0000_0025 |
17 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
7.99 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.218 |
貸借 |
0.087 |
rstrength_0000_00.2 |
cont_03 |
0.904 |
0.401 |
mrstrength_00.2_00.5 |
1071.2 |
1.475 |
ma5_dratio_000_005 |
1075.4 |
1.079 |
ma10_dratio_000_005 |
1097.32 |
-0.94 |
ma25_dratio_n05_000 |
1133.56 |
-4.107 |
ma50_dratio_n05_000 |
1199.12 |
-9.35 |
ma75_dratio_n10_n07 |
-0.093 |
gratio_n0.5_0000 |
1.494 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.751 |
atratio_00.5_0001 |
-0.483 |
vratio_n025_0000 |
16.8 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.982 |
貸借 |
-1.231 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.163 |
mrstrength_0000_00.2 |
1070.4 |
0.243 |
ma5_dratio_000_005 |
1076.5 |
-0.325 |
ma10_dratio_n05_000 |
1099.96 |
-2.451 |
ma25_dratio_n05_000 |
1134.42 |
-5.414 |
ma50_dratio_n07_n05 |
1203.253 |
-10.825 |
ma75_dratio_n15_n10 |
0.376 |
gratio_0000_00.5 |
0.935 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.757 |
atratio_00.5_0001 |
-51.351 |
vratio_n075_n050 |
16.7 |
per_015_018 |
1.03 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.379 |
貸借 |
0.378 |
rstrength_00.2_00.5 |
cont_none |
1.261 |
-0.504 |
mrstrength_n001_n0.5 |
1071 |
-0.56 |
ma5_dratio_n05_000 |
1077.9 |
-1.197 |
ma10_dratio_n05_000 |
1103.2 |
-3.463 |
ma25_dratio_n05_000 |
1136.86 |
-6.321 |
ma50_dratio_n07_n05 |
1207.867 |
-11.828 |
ma75_dratio_n15_n10 |
0.662 |
gratio_00.5_0001 |
0.756 |
volaratio_0.5_001 |
| 2025-06-13 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.583 |
atratio_n002_n001 |
92.534 |
vratio_0075_0100 |
16.5 |
per_015_018 |
1.02 |
pbr_001_1.2 |
4.73 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
761億円 |
761 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.739 |
貸借 |
0.156 |
rstrength_0000_00.2 |
cont_n2 |
-0.888 |
-0.695 |
mrstrength_n001_n0.5 |
1072.8 |
-1.473 |
ma5_dratio_n05_000 |
1081.6 |
-2.274 |
ma10_dratio_n05_000 |
1106.76 |
-4.496 |
ma25_dratio_n05_000 |
1140.28 |
-7.303 |
ma50_dratio_n10_n07 |
1212.68 |
-12.838 |
ma75_dratio_n15_n10 |
-1.024 |
gratio_n002_n001 |
1.332 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.831 |
atratio_n001_n0.5 |
9.95 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.371 |
貸借 |
0.54 |
rstrength_00.5_00.7 |
cont_none |
-0.646 |
-0.185 |
mrstrength_n0.2_0000 |
1078.2 |
-0.39 |
ma5_dratio_n05_000 |
1088.5 |
-1.332 |
ma10_dratio_n05_000 |
1114.6 |
-3.643 |
ma25_dratio_n05_000 |
1143.9 |
-6.111 |
ma50_dratio_n07_n05 |
1217.707 |
-11.801 |
ma75_dratio_n15_n10 |
0.185 |
gratio_0000_00.5 |
1.682 |
volaratio_1.5_002 |
| 2025-06-11 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.651 |
atratio_00.5_0001 |
-6.944 |
vratio_n025_0000 |
16.9 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.62 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.61 |
貸借 |
-0.959 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
0.102 |
mrstrength_0000_00.2 |
1079.6 |
0.315 |
ma5_dratio_000_005 |
1092.4 |
-0.86 |
ma10_dratio_n05_000 |
1121.36 |
-3.421 |
ma25_dratio_n05_000 |
1147.34 |
-5.608 |
ma50_dratio_n07_n05 |
1222.4 |
-11.404 |
ma75_dratio_n15_n10 |
0.093 |
gratio_0000_00.5 |
1.3 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.186 |
atratio_0000_00.5 |
11.917 |
vratio_0000_0025 |
16.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.65 |
yield_4.5_005 |
8.14 |
mratio_0005_0010 |
775億円 |
775 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.61 |
貸借 |
-1.424 |
rstrength_n002_n001 |
cont_none |
0.323 |
-0.137 |
mrstrength_n0.2_0000 |
1082.6 |
-0.61 |
ma5_dratio_n05_000 |
1095 |
-1.735 |
ma10_dratio_n05_000 |
1127.2 |
-4.542 |
ma25_dratio_n05_000 |
1151.52 |
-6.558 |
ma50_dratio_n07_n05 |
1226.907 |
-12.3 |
ma75_dratio_n15_n10 |
-0.466 |
gratio_n0.5_0000 |
1.966 |
volaratio_1.5_002 |
| 2025-06-09 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.923 |
atratio_n001_n0.5 |
68.559 |
vratio_0050_0075 |
16.8 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.66 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
773億円 |
773 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.277 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_none |
0.919 |
-1.842 |
mrstrength_n002_n001 |
1084.8 |
-0.996 |
ma5_dratio_n05_000 |
1098.3 |
-2.213 |
ma10_dratio_n05_000 |
1133.4 |
-5.241 |
ma25_dratio_n07_n05 |
1157.4 |
-7.206 |
ma50_dratio_n10_n07 |
1232.107 |
-12.832 |
ma75_dratio_n15_n10 |
0.185 |
gratio_0000_00.5 |
1.679 |
volaratio_1.5_002 |
| 2025-06-06 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.278 |
atratio_0000_00.5 |
-58.739 |
vratio_n075_n050 |
17 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.145 |
貸借 |
1.423 |
rstrength_0001_0002 |
cont_none |
0.498 |
-0.22 |
mrstrength_n0.5_n0.2 |
1090.4 |
-0.587 |
ma5_dratio_n05_000 |
1101.7 |
-1.607 |
ma10_dratio_n05_000 |
1139.8 |
-4.896 |
ma25_dratio_n05_000 |
1163.26 |
-6.814 |
ma50_dratio_n07_n05 |
1237.253 |
-12.387 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.112 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.548 |
atratio_n002_n001 |
14.433 |
vratio_0000_0025 |
17 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.477 |
貸借 |
-1.071 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-1.037 |
mrstrength_n002_n001 |
1098.8 |
-1.62 |
ma5_dratio_n05_000 |
1103.6 |
-2.048 |
ma10_dratio_n05_000 |
1145.48 |
-5.629 |
ma25_dratio_n07_n05 |
1168.8 |
-7.512 |
ma50_dratio_n10_n07 |
1242.56 |
-13.002 |
ma75_dratio_n15_n10 |
-0.729 |
gratio_n001_n0.5 |
2.228 |
volaratio_002_2.5 |
| 2025-06-04 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.012 |
atratio_0001_0002 |
-27.395 |
vratio_n050_n025 |
17 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.61 |
yield_4.5_005 |
8.95 |
mratio_0005_0010 |
780億円 |
780 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.033 |
貸借 |
0.979 |
rstrength_00.7_0001 |
cont_none |
0.803 |
0.209 |
mrstrength_00.2_00.5 |
1105.2 |
-0.651 |
ma5_dratio_n05_000 |
1105.4 |
-0.669 |
ma10_dratio_n05_000 |
1151.4 |
-4.638 |
ma25_dratio_n05_000 |
1174.6 |
-6.521 |
ma50_dratio_n07_n05 |
1247.547 |
-11.987 |
ma75_dratio_n15_n10 |
0.46 |
gratio_0000_00.5 |
1.832 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.361 |
atratio_n002_n001 |
-28.556 |
vratio_n050_n025 |
17 |
per_015_018 |
1.05 |
pbr_001_1.2 |
4.6 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
783億円 |
783 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.777 |
貸借 |
-0.584 |
rstrength_n001_n0.5 |
cont_n2 |
-0.064 |
-1.297 |
mrstrength_n002_n001 |
1107.4 |
-1.842 |
ma5_dratio_n05_000 |
1106.6 |
-1.771 |
ma10_dratio_n05_000 |
1156.6 |
-6.018 |
ma25_dratio_n07_n05 |
1180.74 |
-7.939 |
ma50_dratio_n10_n07 |
1251.947 |
-13.175 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.024 |
volaratio_002_2.5 |
| 2025-06-02 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-2.131 |
atratio_n003_n002 |
-38.406 |
vratio_n050_n025 |
17.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
793億円 |
793 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.828 |
貸借 |
-0.303 |
rstrength_n0.5_n0.2 |
cont_none |
-1.302 |
-0.829 |
mrstrength_n001_n0.5 |
1111.8 |
-0.881 |
ma5_dratio_n05_000 |
1109 |
-0.631 |
ma10_dratio_n05_000 |
1161.24 |
-5.101 |
ma25_dratio_n07_n05 |
1186.24 |
-7.101 |
ma50_dratio_n10_n07 |
1256.28 |
-12.281 |
ma75_dratio_n15_n10 |
-1.599 |
gratio_n002_n001 |
3.683 |
volaratio_003_004 |
| 2025-05-30 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.168 |
atratio_0001_0002 |
70.37 |
vratio_0050_0075 |
17.6 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.44 |
yield_004_4.5 |
9.02 |
mratio_0005_0010 |
811億円 |
811 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-2.277 |
貸借 |
3.445 |
rstrength_0002_0005 |
cont_06 |
-1.217 |
2.385 |
mrstrength_0002_0005 |
1113 |
1.168 |
ma5_dratio_000_005 |
1111.7 |
1.286 |
ma10_dratio_000_005 |
1164.8 |
-3.331 |
ma25_dratio_n05_000 |
1191.06 |
-5.462 |
ma50_dratio_n07_n05 |
1260.747 |
-10.688 |
ma75_dratio_n15_n10 |
-1.168 |
gratio_n002_n001 |
3.019 |
volaratio_003_004 |
| 2025-05-29 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
98.441 |
vratio_0075_0100 |
17.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.49 |
yield_004_4.5 |
9.02 |
mratio_0005_0010 |
801億円 |
801 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.771 |
貸借 |
-0.41 |
rstrength_n0.5_n0.2 |
cont_05 |
1.884 |
-1.523 |
mrstrength_n002_n001 |
1108.4 |
0.415 |
ma5_dratio_000_005 |
1112.8 |
0.018 |
ma10_dratio_000_005 |
1166.28 |
-4.568 |
ma25_dratio_n05_000 |
1195.36 |
-6.89 |
ma50_dratio_n07_n05 |
1264.947 |
-12.012 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.084 |
volaratio_001_1.5 |
| 2025-05-28 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-17.311 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
9.02 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.703 |
貸借 |
-0.703 |
rstrength_n001_n0.5 |
cont_04 |
-0.005 |
0.005 |
mrstrength_0000_00.2 |
1105.6 |
0.308 |
ma5_dratio_000_005 |
1115.3 |
-0.565 |
ma10_dratio_n05_000 |
1167.84 |
-5.038 |
ma25_dratio_n07_n05 |
1200.14 |
-7.594 |
ma50_dratio_n10_n07 |
1269.107 |
-12.616 |
ma75_dratio_n15_n10 |
0.721 |
gratio_00.5_0001 |
1.266 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.09 |
atratio_0000_00.5 |
118.072 |
vratio_0100_0200 |
17.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.593 |
貸借 |
0.683 |
rstrength_00.5_00.7 |
cont_03 |
0.513 |
-0.423 |
mrstrength_n0.5_n0.2 |
1105.8 |
0.289 |
ma5_dratio_000_005 |
1119.7 |
-0.956 |
ma10_dratio_n05_000 |
1170.36 |
-5.243 |
ma25_dratio_n07_n05 |
1204.8 |
-7.952 |
ma50_dratio_n10_n07 |
1273.587 |
-12.923 |
ma75_dratio_n15_n10 |
0.542 |
gratio_00.5_0001 |
1.176 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.453 |
atratio_0000_00.5 |
-7.435 |
vratio_n025_0000 |
17.3 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.51 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
798億円 |
798 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.735 |
貸借 |
2.188 |
rstrength_0002_0005 |
cont_02 |
0.999 |
-0.546 |
mrstrength_n001_n0.5 |
1106.2 |
0.163 |
ma5_dratio_000_005 |
1124.2 |
-1.441 |
ma10_dratio_n05_000 |
1171.68 |
-5.435 |
ma25_dratio_n07_n05 |
1209.34 |
-8.38 |
ma50_dratio_n10_n07 |
1277.08 |
-13.24 |
ma75_dratio_n15_n10 |
0.544 |
gratio_00.5_0001 |
1.086 |
volaratio_001_1.5 |
| 2025-05-23 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.364 |
atratio_0000_00.5 |
-47.665 |
vratio_n050_n025 |
17.3 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.53 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
794億円 |
794 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.158 |
貸借 |
0.206 |
rstrength_00.2_00.5 |
cont_none |
0.472 |
-0.108 |
mrstrength_n0.2_0000 |
1110.4 |
-0.666 |
ma5_dratio_n05_000 |
1128.8 |
-2.286 |
ma10_dratio_n05_000 |
1172.56 |
-5.932 |
ma25_dratio_n07_n05 |
1214.26 |
-9.163 |
ma50_dratio_n10_n07 |
1281.08 |
-13.901 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.276 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.991 |
atratio_n001_n0.5 |
50.733 |
vratio_0050_0075 |
17.2 |
per_015_018 |
1.06 |
pbr_001_1.2 |
4.55 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
791億円 |
791 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-2.061 |
貸借 |
1.07 |
rstrength_0001_0002 |
cont_n7 |
-0.839 |
-0.152 |
mrstrength_n0.2_0000 |
1117.2 |
-1.629 |
ma5_dratio_n05_000 |
1143.8 |
-3.917 |
ma10_dratio_n05_000 |
1173.92 |
-6.382 |
ma25_dratio_n07_n05 |
1219.32 |
-9.868 |
ma50_dratio_n10_n07 |
1285.32 |
-14.496 |
ma75_dratio_n15_n10 |
-0.901 |
gratio_n001_n0.5 |
1.83 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.09 |
atratio_n0.5_0000 |
-33.915 |
vratio_n050_n025 |
17.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
8.96 |
mratio_0005_0010 |
799億円 |
799 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.392 |
貸借 |
0.302 |
rstrength_00.2_00.5 |
cont_n6 |
-0.614 |
0.524 |
mrstrength_00.5_00.7 |
1125 |
-1.333 |
ma5_dratio_n05_000 |
1158.2 |
-4.162 |
ma10_dratio_n05_000 |
1175.56 |
-5.577 |
ma25_dratio_n07_n05 |
1224.7 |
-9.366 |
ma50_dratio_n10_n07 |
1289.56 |
-13.924 |
ma75_dratio_n15_n10 |
0.09 |
gratio_0000_00.5 |
1.082 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
47.429 |
vratio_0025_0050 |
17.4 |
per_015_018 |
1.07 |
pbr_001_1.2 |
4.5 |
yield_4.5_005 |
7.51 |
mratio_0005_0010 |
800億円 |
800 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.048 |
貸借 |
-0.546 |
rstrength_n001_n0.5 |
cont_n5 |
0.082 |
-1.676 |
mrstrength_n002_n001 |
1133.6 |
-1.994 |
ma5_dratio_n05_000 |
1170.1 |
-5.051 |
ma10_dratio_n07_n05 |
1175.96 |
-5.524 |
ma25_dratio_n07_n05 |
1230.26 |
-9.694 |
ma50_dratio_n10_n07 |
1293.493 |
-14.109 |
ma75_dratio_n15_n10 |
0.177 |
gratio_0000_00.5 |
2.34 |
volaratio_002_2.5 |
| 2025-05-19 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.704 |
atratio_n001_n0.5 |
-39.024 |
vratio_n050_n025 |
17.7 |
per_015_018 |
1.09 |
pbr_001_1.2 |
4.43 |
yield_004_4.5 |
7.51 |
mratio_0005_0010 |
813億円 |
813 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.496 |
貸借 |
-2.2 |
rstrength_n005_n002 |
cont_n4 |
-0.676 |
-0.028 |
mrstrength_n0.2_0000 |
1142.2 |
-1.156 |
ma5_dratio_n05_000 |
1182.1 |
-4.492 |
ma10_dratio_n05_000 |
1177.64 |
-4.13 |
ma25_dratio_n05_000 |
1235.82 |
-8.644 |
ma50_dratio_n10_n07 |
1297.333 |
-12.975 |
ma75_dratio_n15_n10 |
-0.44 |
gratio_n0.5_0000 |
0.887 |
volaratio_0.5_001 |
| 2025-05-16 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.088 |
atratio_n0.5_0000 |
25.602 |
vratio_0025_0050 |
17.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
7.51 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.778 |
貸借 |
0.69 |
rstrength_00.5_00.7 |
cont_n3 |
-0.005 |
-0.083 |
mrstrength_n0.2_0000 |
1147.2 |
-0.889 |
ma5_dratio_n05_000 |
1192.6 |
-4.662 |
ma10_dratio_n05_000 |
1175.08 |
-3.241 |
ma25_dratio_n05_000 |
1240.84 |
-8.369 |
ma50_dratio_n10_n07 |
1300.973 |
-12.604 |
ma75_dratio_n15_n10 |
-0.088 |
gratio_n0.5_0000 |
2.415 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.301 |
atratio_n002_n001 |
-28.37 |
vratio_n050_n025 |
17.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
7.51 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-3.156 |
貸借 |
1.855 |
rstrength_0001_0002 |
cont_n2 |
-0.977 |
-0.324 |
mrstrength_n0.5_n0.2 |
1170.4 |
-2.768 |
ma5_dratio_n05_000 |
1201.5 |
-5.285 |
ma10_dratio_n07_n05 |
1173.64 |
-3.037 |
ma25_dratio_n05_000 |
1245.74 |
-8.649 |
ma50_dratio_n10_n07 |
1304.427 |
-12.759 |
ma75_dratio_n15_n10 |
-0.347 |
gratio_n0.5_0000 |
1.767 |
volaratio_1.5_002 |
| 2025-05-14 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.087 |
atratio_n0.5_0000 |
-14.592 |
vratio_n025_0000 |
17.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
7.51 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.833 |
貸借 |
1.746 |
rstrength_0001_0002 |
cont_none |
-0.144 |
0.057 |
mrstrength_0000_00.2 |
1191.4 |
-3.223 |
ma5_dratio_n05_000 |
1210.6 |
-4.758 |
ma10_dratio_n05_000 |
1169.8 |
-1.436 |
ma25_dratio_n05_000 |
1250.02 |
-7.761 |
ma50_dratio_n10_n07 |
1307.787 |
-11.836 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.91 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-51.556 |
vratio_n075_n050 |
17.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
7.51 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
2.625 |
貸借 |
-2.625 |
rstrength_n005_n002 |
cont_none |
1.432 |
-1.432 |
mrstrength_n002_n001 |
1206.6 |
-4.359 |
ma5_dratio_n05_000 |
1218.1 |
-5.262 |
ma10_dratio_n07_n05 |
1168.88 |
-1.273 |
ma25_dratio_n05_000 |
1254.9 |
-8.04 |
ma50_dratio_n10_n07 |
1311.08 |
-11.981 |
ma75_dratio_n15_n10 |
2.08 |
gratio_0002_0003 |
2.703 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-7.901 |
atratio_n010_n005 |
231.613 |
vratio_0200_0300 |
17.8 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.4 |
yield_004_4.5 |
7.51 |
mratio_0005_0010 |
819億円 |
819 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.033 |
貸借 |
-8.934 |
rstrength_n010_n005 |
cont_none |
0.376 |
-8.277 |
mrstrength_n010_n005 |
1222 |
-5.565 |
ma5_dratio_n07_n05 |
1223 |
-5.642 |
ma10_dratio_n07_n05 |
1170.52 |
-1.411 |
ma25_dratio_n05_000 |
1260.2 |
-8.427 |
ma50_dratio_n10_n07 |
1314.387 |
-12.202 |
ma75_dratio_n15_n10 |
-1.676 |
gratio_n002_n001 |
8.451 |
volaratio_007_010 |
| 2025-05-09 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.805 |
atratio_00.5_0001 |
74.812 |
vratio_0050_0075 |
18 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
9.32 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-09 |
settlement_000_000 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
1.85 |
貸借 |
-1.045 |
rstrength_n002_n001 |
cont_02 |
1.556 |
-0.751 |
mrstrength_n001_n0.5 |
1238 |
1.212 |
ma5_dratio_000_005 |
1226.7 |
2.144 |
ma10_dratio_000_005 |
1173.8 |
6.747 |
ma25_dratio_005_007 |
1265.64 |
-0.999 |
ma50_dratio_n05_000 |
1317.427 |
-4.89 |
ma75_dratio_n05_000 |
0.965 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-05-08 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.139 |
atratio_0001_0002 |
-33.831 |
vratio_n050_n025 |
18 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
9.32 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.117 |
貸借 |
1.022 |
rstrength_0001_0002 |
cont_none |
0.405 |
0.734 |
mrstrength_00.7_0001 |
1232.6 |
0.844 |
ma5_dratio_000_005 |
1217.7 |
2.078 |
ma10_dratio_000_005 |
1173.2 |
5.95 |
ma25_dratio_005_007 |
1269.26 |
-2.069 |
ma50_dratio_n05_000 |
1319.533 |
-5.8 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-05-07 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
23.692 |
vratio_0000_0025 |
18 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
9.32 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a01_a03 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.397 |
貸借 |
-0.559 |
rstrength_n001_n0.5 |
cont_n2 |
-0.139 |
-0.023 |
mrstrength_n0.2_0000 |
1229.8 |
-0.065 |
ma5_dratio_n05_000 |
1208.6 |
1.688 |
ma10_dratio_000_005 |
1173.32 |
4.746 |
ma25_dratio_000_005 |
1272.92 |
-3.45 |
ma50_dratio_n05_000 |
1321.88 |
-7.026 |
ma75_dratio_n10_n07 |
-0.406 |
gratio_n0.5_0000 |
1.555 |
volaratio_1.5_002 |
| 2025-05-02 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.243 |
atratio_n0.5_0000 |
8.696 |
vratio_0000_0025 |
18 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.33 |
yield_004_4.5 |
9.32 |
mratio_0005_0010 |
831億円 |
831 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.799 |
貸借 |
0.556 |
rstrength_00.5_00.7 |
cont_none |
1.038 |
-1.281 |
mrstrength_n002_n001 |
1229.6 |
0.114 |
ma5_dratio_000_005 |
1202.9 |
2.336 |
ma10_dratio_000_005 |
1175.84 |
4.691 |
ma25_dratio_000_005 |
1276.76 |
-3.584 |
ma50_dratio_n05_000 |
1324.347 |
-7.049 |
ma75_dratio_n10_n07 |
-0.162 |
gratio_n0.5_0000 |
0.897 |
volaratio_0.5_001 |
| 2025-05-01 |
14:50 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.653 |
atratio_00.5_0001 |
-38.855 |
vratio_n050_n025 |
18 |
per_018_020 |
1.11 |
pbr_001_1.2 |
4.35 |
yield_004_4.5 |
9.32 |
mratio_0005_0010 |
828億円 |
828 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.896 |
貸借 |
-0.243 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-0.476 |
mrstrength_n0.5_n0.2 |
1224 |
0.817 |
ma5_dratio_000_005 |
1194 |
3.35 |
ma10_dratio_000_005 |
1181.4 |
4.452 |
ma25_dratio_000_005 |
1281.46 |
-3.704 |
ma50_dratio_n05_000 |
1327.267 |
-7.027 |
ma75_dratio_n10_n07 |
0.408 |
gratio_0000_00.5 |
1.227 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.244 |
atratio_n0.5_0000 |
-19.307 |
vratio_n025_0000 |
19.6 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
3.99 |
yield_3.5_004 |
9.32 |
mratio_0005_0010 |
902億円 |
902 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a07_a09 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.25 |
貸借 |
-0.494 |
rstrength_n0.5_n0.2 |
cont_none |
0.573 |
-0.817 |
mrstrength_n001_n0.5 |
1215.4 |
0.872 |
ma5_dratio_000_005 |
1183.6 |
3.582 |
ma10_dratio_000_005 |
1186.72 |
3.31 |
ma25_dratio_000_005 |
1285.98 |
-4.664 |
ma50_dratio_n05_000 |
1330.48 |
-7.853 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.986 |
volaratio_0.5_001 |
| 2025-04-28 |
10:02 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.081 |
atratio_0000_00.5 |
37.104 |
vratio_0025_0050 |
18.6 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.1 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
879億円 |
879 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a10_a12 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.787 |
貸借 |
0.868 |
rstrength_00.7_0001 |
cont_05 |
0.376 |
-0.295 |
mrstrength_n0.5_n0.2 |
1202.8 |
2.178 |
ma5_dratio_000_005 |
1174.7 |
4.622 |
ma10_dratio_000_005 |
1192.12 |
3.094 |
ma25_dratio_000_005 |
1291.1 |
-4.81 |
ma50_dratio_n05_000 |
1334.067 |
-7.876 |
ma75_dratio_n10_n07 |
-0.326 |
gratio_n0.5_0000 |
1.399 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
2.078 |
atratio_0002_0003 |
0.455 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
2.826 |
貸借 |
-0.748 |
rstrength_n001_n0.5 |
cont_04 |
1.902 |
0.176 |
mrstrength_0000_00.2 |
1187.4 |
3.419 |
ma5_dratio_000_005 |
1165.8 |
5.335 |
ma10_dratio_005_007 |
1197.8 |
2.521 |
ma25_dratio_000_005 |
1295.62 |
-5.219 |
ma50_dratio_n07_n05 |
1338.067 |
-8.226 |
ma75_dratio_n10_n07 |
1.081 |
gratio_0001_0002 |
1.824 |
volaratio_1.5_002 |
| 2025-04-24 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.008 |
atratio_0001_0002 |
-8.142 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a13_a15 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.578 |
貸借 |
1.586 |
rstrength_0001_0002 |
cont_03 |
0.489 |
0.519 |
mrstrength_00.5_00.7 |
1176.2 |
2.279 |
ma5_dratio_000_005 |
1155 |
4.156 |
ma10_dratio_000_005 |
1204.88 |
-0.156 |
ma25_dratio_n05_000 |
1299.62 |
-7.434 |
ma50_dratio_n10_n07 |
1342.253 |
-10.375 |
ma75_dratio_n15_n10 |
1.343 |
gratio_0001_0002 |
1.59 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
2.408 |
atratio_0002_0003 |
93.145 |
vratio_0075_0100 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
5.75 |
貸借 |
-3.342 |
rstrength_n005_n002 |
cont_02 |
1.894 |
0.514 |
mrstrength_00.5_00.7 |
1164 |
2.32 |
ma5_dratio_000_005 |
1150 |
3.565 |
ma10_dratio_000_005 |
1211.24 |
-1.671 |
ma25_dratio_n05_000 |
1303.8 |
-8.652 |
ma50_dratio_n10_n07 |
1347.627 |
-11.622 |
ma75_dratio_n15_n10 |
1.978 |
gratio_0001_0002 |
0.927 |
volaratio_0.5_001 |
| 2025-04-22 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.955 |
atratio_00.5_0001 |
-16.216 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.724 |
貸借 |
0.231 |
rstrength_00.2_00.5 |
cont_none |
-0.173 |
1.128 |
mrstrength_0001_0002 |
1151.8 |
0.972 |
ma5_dratio_000_005 |
1137.4 |
2.251 |
ma10_dratio_000_005 |
1217.32 |
-4.462 |
ma25_dratio_n05_000 |
1308.72 |
-11.135 |
ma50_dratio_n15_n10 |
1353.6 |
-14.081 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.302 |
volaratio_001_1.5 |
| 2025-04-21 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.706 |
atratio_n002_n001 |
16.078 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-3.73 |
貸借 |
2.024 |
rstrength_0002_0005 |
cont_none |
-1.297 |
-0.409 |
mrstrength_n0.5_n0.2 |
1146.6 |
0.471 |
ma5_dratio_000_005 |
1131.2 |
1.839 |
ma10_dratio_000_005 |
1224.44 |
-5.916 |
ma25_dratio_n07_n05 |
1314.28 |
-12.347 |
ma50_dratio_n15_n10 |
1359.387 |
-15.256 |
ma75_dratio_n20_n15 |
-0.939 |
gratio_n001_n0.5 |
2.002 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
2.627 |
atratio_0002_0003 |
-11.765 |
vratio_n025_0000 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.067 |
貸借 |
2.694 |
rstrength_0002_0005 |
cont_02 |
1.026 |
1.601 |
mrstrength_0001_0002 |
1144.2 |
2.43 |
ma5_dratio_000_005 |
1120.2 |
4.624 |
ma10_dratio_000_005 |
1232.44 |
-4.904 |
ma25_dratio_n05_000 |
1319.74 |
-11.195 |
ma50_dratio_n15_n10 |
1365.193 |
-14.151 |
ma75_dratio_n15_n10 |
0.963 |
gratio_00.5_0001 |
1.913 |
volaratio_1.5_002 |
| 2025-04-17 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.062 |
atratio_0001_0002 |
15.6 |
vratio_0000_0025 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
2.356 |
貸借 |
-1.294 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.286 |
mrstrength_n0.5_n0.2 |
1133.8 |
0.723 |
ma5_dratio_000_005 |
1116 |
2.33 |
ma10_dratio_000_005 |
1239.24 |
-7.847 |
ma25_dratio_n10_n07 |
1325.2 |
-13.824 |
ma50_dratio_n15_n10 |
1370.633 |
-16.681 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.952 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.616 |
atratio_n001_n0.5 |
-54.792 |
vratio_n075_n050 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.089 |
貸借 |
0.473 |
rstrength_00.2_00.5 |
cont_n2 |
-1.013 |
0.397 |
mrstrength_00.2_00.5 |
1136 |
-0.528 |
ma5_dratio_n05_000 |
1121.3 |
0.776 |
ma10_dratio_000_005 |
1247 |
-9.383 |
ma25_dratio_n10_n07 |
1329.78 |
-15.024 |
ma50_dratio_n20_n15 |
1376.44 |
-17.904 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.959 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.263 |
atratio_n0.5_0000 |
54.039 |
vratio_0050_0075 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.064 |
貸借 |
-0.327 |
rstrength_n0.5_n0.2 |
cont_none |
0.839 |
-1.102 |
mrstrength_n002_n001 |
1123 |
1.247 |
ma5_dratio_000_005 |
1131.9 |
0.451 |
ma10_dratio_000_005 |
1255.96 |
-9.472 |
ma25_dratio_n10_n07 |
1335.34 |
-14.853 |
ma50_dratio_n15_n10 |
1382.04 |
-17.73 |
ma75_dratio_n20_n15 |
1.93 |
gratio_0001_0002 |
2.731 |
volaratio_2.5_003 |
| 2025-04-14 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.786 |
atratio_0001_0002 |
-59.572 |
vratio_n075_n050 |
18.8 |
per_018_020 |
1.2 |
pbr_1.2_1.4 |
4.07 |
yield_004_4.5 |
8.76 |
mratio_0005_0010 |
885億円 |
885 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.725 |
貸借 |
1.061 |
rstrength_0001_0002 |
cont_none |
1.181 |
0.605 |
mrstrength_00.5_00.7 |
1115.8 |
2.169 |
ma5_dratio_000_005 |
1142 |
-0.175 |
ma10_dratio_n05_000 |
1264.72 |
-9.861 |
ma25_dratio_n10_n07 |
1341.02 |
-14.99 |
ma50_dratio_n15_n10 |
1388.113 |
-17.874 |
ma75_dratio_n20_n15 |
2.411 |
gratio_0002_0003 |
2.487 |
volaratio_002_2.5 |
| 2025-04-11 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-2.862 |
atratio_n003_n002 |
24.196 |
vratio_0000_0025 |
17.1 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-5.116 |
貸借 |
2.254 |
rstrength_0002_0005 |
cont_none |
-2.957 |
0.095 |
mrstrength_0000_00.2 |
1096.2 |
2.171 |
ma5_dratio_000_005 |
1152.6 |
-2.828 |
ma10_dratio_n05_000 |
1273.84 |
-12.077 |
ma25_dratio_n15_n10 |
1346.56 |
-16.825 |
ma50_dratio_n20_n15 |
1394.247 |
-19.67 |
ma75_dratio_n20_n15 |
-6.331 |
gratio_n010_n005 |
5.14 |
volaratio_005_007 |
| 2025-04-10 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
8.263 |
atratio_0005_0010 |
-33.796 |
vratio_n050_n025 |
17.1 |
per_015_018 |
1.1 |
pbr_001_1.2 |
4.46 |
yield_004_4.5 |
6.69 |
mratio_0005_0010 |
806億円 |
806 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
10.974 |
貸借 |
-2.711 |
rstrength_n005_n002 |
cont_none |
9.128 |
-0.865 |
mrstrength_n001_n0.5 |
1098.2 |
4.99 |
ma5_dratio_000_005 |
1169.8 |
-1.436 |
ma10_dratio_n05_000 |
1284.56 |
-10.242 |
ma25_dratio_n15_n10 |
1352.26 |
-14.735 |
ma50_dratio_n15_n10 |
1400.713 |
-17.685 |
ma75_dratio_n20_n15 |
11.268 |
gratio_0010_0015 |
5.699 |
volaratio_005_007 |
| 2025-04-09 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-3.27 |
atratio_n005_n003 |
34.831 |
vratio_0025_0050 |
16.3 |
per_015_018 |
1.04 |
pbr_001_1.2 |
4.69 |
yield_4.5_005 |
6.69 |
mratio_0005_0010 |
767億円 |
767 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-6.311 |
貸借 |
3.041 |
rstrength_0002_0005 |
cont_none |
-3.934 |
0.664 |
mrstrength_00.5_00.7 |
1106.6 |
-3.759 |
ma5_dratio_n05_000 |
1191.5 |
-10.617 |
ma10_dratio_n15_n10 |
1294 |
-17.697 |
ma25_dratio_n20_n15 |
1357.18 |
-21.528 |
ma50_dratio_n30_n20 |
1407.073 |
-24.311 |
ma75_dratio_n30_n20 |
-3.724 |
gratio_n005_n003 |
3.369 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
5.662 |
atratio_0005_0010 |
-51.396 |
vratio_n075_n050 |
16.8 |
per_015_018 |
1.08 |
pbr_001_1.2 |
4.54 |
yield_4.5_005 |
4.26 |
mratio_0003_0005 |
793億円 |
793 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
6.785 |
貸借 |
-1.123 |
rstrength_n002_n001 |
cont_none |
6.025 |
-0.363 |
mrstrength_n0.5_n0.2 |
1140.8 |
-3.489 |
ma5_dratio_n05_000 |
1221.7 |
-9.88 |
ma10_dratio_n10_n07 |
1306.6 |
-15.735 |
ma25_dratio_n20_n15 |
1363.92 |
-19.277 |
ma50_dratio_n20_n15 |
1415.073 |
-22.195 |
ma75_dratio_n30_n20 |
2.879 |
gratio_0002_0003 |
4.384 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-7.788 |
atratio_n010_n005 |
29.052 |
vratio_0025_0050 |
15.9 |
per_015_018 |
1.02 |
pbr_001_1.2 |
4.8 |
yield_4.5_005 |
4.26 |
mratio_0003_0005 |
750億円 |
750 |
mvalue_00400_01000 |
2025-05-09 |
settlement_a16_p00 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-8.678 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_n7 |
-7.827 |
0.039 |
mrstrength_0000_00.2 |
1168.2 |
-10.803 |
ma5_dratio_n15_n10 |
1247.7 |
-16.486 |
ma10_dratio_n20_n15 |
1317.84 |
-20.931 |
ma25_dratio_n30_n20 |
1369.82 |
-23.932 |
ma50_dratio_n30_n20 |
1422.693 |
-26.759 |
ma75_dratio_n30_n20 |
-7.965 |
gratio_n010_n005 |
5.561 |
volaratio_005_007 |
| 2025-04-04 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-5.439 |
atratio_n010_n005 |
41.417 |
vratio_0025_0050 |
17.3 |
per_015_018 |
1.11 |
pbr_001_1.2 |
4.42 |
yield_004_4.5 |
4.26 |
mratio_0003_0005 |
814億円 |
814 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-5.072 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n6 |
-2.75 |
-2.689 |
mrstrength_n005_n002 |
1209 |
-6.534 |
ma5_dratio_n07_n05 |
1280.6 |
-11.76 |
ma10_dratio_n15_n10 |
1330.24 |
-15.053 |
ma25_dratio_n20_n15 |
1376.78 |
-17.924 |
ma50_dratio_n20_n15 |
1431.033 |
-21.036 |
ma75_dratio_n30_n20 |
-2.427 |
gratio_n003_n002 |
4.48 |
volaratio_004_005 |
| 2025-04-03 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-3.317 |
atratio_n005_n003 |
-29.508 |
vratio_n050_n025 |
18.2 |
per_018_020 |
1.17 |
pbr_001_1.2 |
4.18 |
yield_004_4.5 |
4.26 |
mratio_0003_0005 |
860億円 |
860 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-6.756 |
貸借 |
3.439 |
rstrength_0002_0005 |
cont_n5 |
-2.771 |
-0.546 |
mrstrength_n001_n0.5 |
1241.4 |
-3.738 |
ma5_dratio_n05_000 |
1308.1 |
-8.646 |
ma10_dratio_n10_n07 |
1340.92 |
-10.882 |
ma25_dratio_n15_n10 |
1382.18 |
-13.542 |
ma50_dratio_n15_n10 |
1438.1 |
-16.904 |
ma75_dratio_n20_n15 |
-3.074 |
gratio_n005_n003 |
1.861 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.162 |
atratio_n0.5_0000 |
77.424 |
vratio_0075_0100 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
4.05 |
yield_004_4.5 |
4.26 |
mratio_0003_0005 |
890億円 |
890 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-1.228 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_n4 |
0.285 |
-0.447 |
mrstrength_n0.5_n0.2 |
1276.4 |
-3.165 |
ma5_dratio_n05_000 |
1324.8 |
-6.703 |
ma10_dratio_n07_n05 |
1349.88 |
-8.436 |
ma25_dratio_n10_n07 |
1386.32 |
-10.843 |
ma50_dratio_n15_n10 |
1444.333 |
-14.424 |
ma75_dratio_n15_n10 |
0.242 |
gratio_0000_00.5 |
1.802 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.642 |
atratio_n001_n0.5 |
-37.812 |
vratio_n050_n025 |
18.9 |
per_018_020 |
1.21 |
pbr_1.2_1.4 |
4.04 |
yield_004_4.5 |
2.49 |
mratio_0002_0003 |
891億円 |
891 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.797 |
貸借 |
0.155 |
rstrength_0000_00.2 |
cont_n3 |
0.019 |
-0.661 |
mrstrength_n001_n0.5 |
1302.6 |
-4.959 |
ma5_dratio_n05_000 |
1335.5 |
-7.301 |
ma10_dratio_n10_n07 |
1357.48 |
-8.802 |
ma25_dratio_n10_n07 |
1389.24 |
-10.887 |
ma50_dratio_n15_n10 |
1450.02 |
-14.622 |
ma75_dratio_n15_n10 |
0.803 |
gratio_00.5_0001 |
2.186 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-3.56 |
atratio_n005_n003 |
-20.151 |
vratio_n025_0000 |
19 |
per_018_020 |
1.22 |
pbr_1.2_1.4 |
4.01 |
yield_004_4.5 |
2.49 |
mratio_0002_0003 |
897億円 |
897 |
mvalue_00400_01000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-3.693 |
貸借 |
0.133 |
rstrength_0000_00.2 |
cont_n2 |
-4.048 |
0.488 |
mrstrength_00.2_00.5 |
1327.2 |
-6.118 |
ma5_dratio_n07_n05 |
1345.8 |
-7.416 |
ma10_dratio_n10_n07 |
1365.32 |
-8.739 |
ma25_dratio_n10_n07 |
1392.7 |
-10.533 |
ma50_dratio_n15_n10 |
1455.58 |
-14.398 |
ma75_dratio_n15_n10 |
-2.09 |
gratio_n003_n002 |
3.087 |
volaratio_003_004 |
| 2025-03-28 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-5.693 |
atratio_n010_n005 |
24.167 |
vratio_0000_0025 |
19.7 |
per_018_020 |
1.26 |
pbr_1.2_1.4 |
3.87 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
930億円 |
930 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.629 |
貸借 |
-4.064 |
rstrength_n005_n002 |
cont_none |
-1.798 |
-3.895 |
mrstrength_n005_n002 |
1352.2 |
-4.452 |
ma5_dratio_n05_000 |
1356.4 |
-4.748 |
ma10_dratio_n05_000 |
1372.52 |
-5.867 |
ma25_dratio_n07_n05 |
1396.16 |
-7.46 |
ma50_dratio_n10_n07 |
1461.367 |
-11.59 |
ma75_dratio_n15_n10 |
-4.38 |
gratio_n005_n003 |
3.028 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.219 |
atratio_0000_00.5 |
61.073 |
vratio_0050_0075 |
20.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
986億円 |
986 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.401 |
貸借 |
1.62 |
rstrength_0001_0002 |
cont_02 |
-0.598 |
0.817 |
mrstrength_00.7_0001 |
1374.8 |
-0.349 |
ma5_dratio_n05_000 |
1361.4 |
0.632 |
ma10_dratio_000_005 |
1377.68 |
-0.557 |
ma25_dratio_n05_000 |
1398.6 |
-2.045 |
ma50_dratio_n05_000 |
1467.973 |
-6.674 |
ma75_dratio_n07_n05 |
-1.829 |
gratio_n002_n001 |
2.545 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.441 |
atratio_0000_00.5 |
-2.022 |
vratio_n025_0000 |
20.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.66 |
yield_3.5_004 |
2.49 |
mratio_0002_0003 |
984億円 |
984 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
2.082 |
貸借 |
-1.641 |
rstrength_n002_n001 |
cont_none |
0.653 |
-0.212 |
mrstrength_n0.5_n0.2 |
1373.2 |
-0.452 |
ma5_dratio_n05_000 |
1358 |
0.663 |
ma10_dratio_000_005 |
1381.52 |
-1.051 |
ma25_dratio_n05_000 |
1400.2 |
-2.371 |
ma50_dratio_n05_000 |
1472.707 |
-7.178 |
ma75_dratio_n10_n07 |
1.029 |
gratio_0001_0002 |
1.252 |
volaratio_001_1.5 |
| 2025-03-25 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.729 |
atratio_n001_n0.5 |
-42.614 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
980億円 |
980 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.09 |
貸借 |
-1.819 |
rstrength_n002_n001 |
cont_n2 |
0.457 |
-1.186 |
mrstrength_n002_n001 |
1368.4 |
-0.541 |
ma5_dratio_n05_000 |
1356.7 |
0.317 |
ma10_dratio_000_005 |
1385.24 |
-1.75 |
ma25_dratio_n05_000 |
1402.36 |
-2.949 |
ma50_dratio_n05_000 |
1477.347 |
-7.875 |
ma75_dratio_n10_n07 |
0.365 |
gratio_0000_00.5 |
2.131 |
volaratio_002_2.5 |
| 2025-03-24 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-2.42 |
atratio_n003_n002 |
-60.747 |
vratio_n075_n050 |
20.9 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
987億円 |
987 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.191 |
貸借 |
-1.229 |
rstrength_n002_n001 |
cont_none |
-0.182 |
-2.238 |
mrstrength_n005_n002 |
1364.4 |
0.484 |
ma5_dratio_000_005 |
1356.2 |
1.091 |
ma10_dratio_000_005 |
1390.08 |
-1.373 |
ma25_dratio_n05_000 |
1405.04 |
-2.423 |
ma50_dratio_n05_000 |
1482 |
-7.49 |
ma75_dratio_n10_n07 |
-2.064 |
gratio_n003_n002 |
1.697 |
volaratio_1.5_002 |
| 2025-03-21 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
3.157 |
atratio_0003_0005 |
568.154 |
vratio_0500_1000 |
21.5 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.56 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
1,012億円 |
1012 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.647 |
貸借 |
3.804 |
rstrength_0002_0005 |
cont_03 |
-0.198 |
3.355 |
mrstrength_0002_0005 |
1360.6 |
3.263 |
ma5_dratio_000_005 |
1355.9 |
3.621 |
ma10_dratio_000_005 |
1393.44 |
0.83 |
ma25_dratio_000_005 |
1408.2 |
-0.227 |
ma50_dratio_n05_000 |
1487.287 |
-5.533 |
ma75_dratio_n07_n05 |
-0.147 |
gratio_n0.5_0000 |
4.694 |
volaratio_004_005 |
| 2025-03-19 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.415 |
atratio_0001_0002 |
-26.637 |
vratio_n050_n025 |
20.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.67 |
yield_3.5_004 |
3.21 |
mratio_0003_0005 |
981億円 |
981 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.622 |
貸借 |
-0.207 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.247 |
1.662 |
mrstrength_0001_0002 |
1348 |
1.039 |
ma5_dratio_000_005 |
1354.2 |
0.576 |
ma10_dratio_000_005 |
1394.36 |
-2.321 |
ma25_dratio_n05_000 |
1410.94 |
-3.469 |
ma50_dratio_n05_000 |
1492.887 |
-8.767 |
ma75_dratio_n10_n07 |
-0.149 |
gratio_n0.5_0000 |
1.566 |
volaratio_1.5_002 |
| 2025-03-18 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.149 |
atratio_0000_00.5 |
26.316 |
vratio_0025_0050 |
20.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.72 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
967億円 |
967 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.485 |
貸借 |
-0.336 |
rstrength_n0.5_n0.2 |
cont_none |
1.2 |
-1.051 |
mrstrength_n002_n001 |
1342.8 |
0.015 |
ma5_dratio_000_005 |
1356.9 |
-1.024 |
ma10_dratio_n05_000 |
1396.36 |
-3.821 |
ma25_dratio_n05_000 |
1415.82 |
-5.143 |
ma50_dratio_n07_n05 |
1499.027 |
-10.409 |
ma75_dratio_n15_n10 |
0.075 |
gratio_0000_00.5 |
1.118 |
volaratio_001_1.5 |
| 2025-03-17 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.814 |
atratio_n001_n0.5 |
-39.683 |
vratio_n050_n025 |
20.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.207 |
貸借 |
-0.607 |
rstrength_n001_n0.5 |
cont_none |
0.927 |
-1.741 |
mrstrength_n002_n001 |
1345 |
-0.297 |
ma5_dratio_n05_000 |
1360.6 |
-1.441 |
ma10_dratio_n05_000 |
1400.12 |
-4.222 |
ma25_dratio_n05_000 |
1421.74 |
-5.679 |
ma50_dratio_n07_n05 |
1505.453 |
-10.924 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.642 |
volaratio_1.5_002 |
| 2025-03-14 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.745 |
atratio_00.5_0001 |
-23.037 |
vratio_n025_0000 |
20.7 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.486 |
貸借 |
0.259 |
rstrength_00.2_00.5 |
cont_02 |
0.715 |
0.03 |
mrstrength_0000_00.2 |
1348 |
0.297 |
ma5_dratio_000_005 |
1364.7 |
-0.931 |
ma10_dratio_n05_000 |
1404.12 |
-3.712 |
ma25_dratio_n05_000 |
1426.86 |
-5.246 |
ma50_dratio_n07_n05 |
1511.44 |
-10.549 |
ma75_dratio_n15_n10 |
0.149 |
gratio_0000_00.5 |
1.568 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.449 |
atratio_0000_00.5 |
24.565 |
vratio_0000_0025 |
20.6 |
per_020_025 |
1.32 |
pbr_1.2_1.4 |
3.73 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
966億円 |
966 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.617 |
貸借 |
1.066 |
rstrength_0001_0002 |
cont_none |
-0.079 |
0.528 |
mrstrength_00.5_00.7 |
1351.2 |
-0.681 |
ma5_dratio_n05_000 |
1364.7 |
-1.663 |
ma10_dratio_n05_000 |
1407.04 |
-4.622 |
ma25_dratio_n05_000 |
1431.57 |
-6.257 |
ma50_dratio_n07_n05 |
1517.047 |
-11.539 |
ma75_dratio_n15_n10 |
0.299 |
gratio_0000_00.5 |
1.956 |
volaratio_1.5_002 |
| 2025-03-12 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.329 |
atratio_n002_n001 |
8.747 |
vratio_0000_0025 |
20.5 |
per_020_025 |
1.31 |
pbr_1.2_1.4 |
3.74 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
962億円 |
962 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.589 |
貸借 |
-0.74 |
rstrength_n001_n0.5 |
cont_n5 |
0.071 |
-1.4 |
mrstrength_n002_n001 |
1360.4 |
-1.794 |
ma5_dratio_n05_000 |
1370.2 |
-2.496 |
ma10_dratio_n05_000 |
1411.16 |
-5.326 |
ma25_dratio_n07_n05 |
1436.33 |
-6.985 |
ma50_dratio_n07_n05 |
1523.053 |
-12.281 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.572 |
volaratio_1.5_002 |
| 2025-03-11 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.147 |
atratio_n0.5_0000 |
-2.309 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
5.16 |
mratio_0005_0010 |
975億円 |
975 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-2.038 |
貸借 |
1.891 |
rstrength_0001_0002 |
cont_n4 |
-0.635 |
0.488 |
mrstrength_00.2_00.5 |
1371 |
-1.24 |
ma5_dratio_n05_000 |
1378.5 |
-1.777 |
ma10_dratio_n05_000 |
1412.56 |
-4.146 |
ma25_dratio_n05_000 |
1441.16 |
-6.048 |
ma50_dratio_n07_n05 |
1529.14 |
-11.453 |
ma75_dratio_n15_n10 |
-0.442 |
gratio_n0.5_0000 |
1.495 |
volaratio_001_1.5 |
| 2025-03-10 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.877 |
atratio_n001_n0.5 |
-6.176 |
vratio_n025_0000 |
20.8 |
per_020_025 |
1.33 |
pbr_1.2_1.4 |
3.69 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
976億円 |
976 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.958 |
貸借 |
-2.835 |
rstrength_n005_n002 |
cont_n3 |
0.383 |
-1.26 |
mrstrength_n002_n001 |
1376.2 |
-1.468 |
ma5_dratio_n05_000 |
1385.7 |
-2.143 |
ma10_dratio_n05_000 |
1414.72 |
-4.151 |
ma25_dratio_n05_000 |
1445.08 |
-6.164 |
ma50_dratio_n07_n05 |
1535.053 |
-11.664 |
ma75_dratio_n15_n10 |
0.073 |
gratio_0000_00.5 |
1.7 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.441 |
atratio_n002_n001 |
7.201 |
vratio_0000_0025 |
21 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
985億円 |
985 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-3.421 |
貸借 |
1.98 |
rstrength_0001_0002 |
cont_n2 |
-2.169 |
0.728 |
mrstrength_00.7_0001 |
1381.4 |
-0.97 |
ma5_dratio_n05_000 |
1393.5 |
-1.83 |
ma10_dratio_n05_000 |
1417.32 |
-3.48 |
ma25_dratio_n05_000 |
1449.81 |
-5.643 |
ma50_dratio_n07_n05 |
1540.673 |
-11.208 |
ma75_dratio_n15_n10 |
-0.865 |
gratio_n001_n0.5 |
2.661 |
volaratio_2.5_003 |
| 2025-03-06 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.072 |
atratio_n0.5_0000 |
-20.204 |
vratio_n025_0000 |
21.3 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
999億円 |
999 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.909 |
貸借 |
-1.981 |
rstrength_n002_n001 |
cont_none |
0.766 |
-0.838 |
mrstrength_n001_n0.5 |
1378.2 |
0.711 |
ma5_dratio_000_005 |
1399.3 |
-0.808 |
ma10_dratio_n05_000 |
1419.28 |
-2.204 |
ma25_dratio_n05_000 |
1454.45 |
-4.569 |
ma50_dratio_n05_000 |
1546.5 |
-10.249 |
ma75_dratio_n15_n10 |
0.432 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.652 |
atratio_00.5_0001 |
19.623 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.6 |
yield_3.5_004 |
6.62 |
mratio_0005_0010 |
1,000億円 |
1000 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.772 |
貸借 |
-1.12 |
rstrength_n002_n001 |
cont_none |
0.233 |
0.419 |
mrstrength_00.2_00.5 |
1380 |
0.652 |
ma5_dratio_000_005 |
1402.6 |
-0.97 |
ma10_dratio_n05_000 |
1419.96 |
-2.18 |
ma25_dratio_n05_000 |
1458.79 |
-4.784 |
ma50_dratio_n05_000 |
1552.66 |
-10.541 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.812 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.145 |
atratio_n0.5_0000 |
-4.55 |
vratio_n025_0000 |
21.2 |
per_020_025 |
1.36 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
994億円 |
994 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.233 |
貸借 |
-0.378 |
rstrength_n0.5_n0.2 |
cont_none |
-1.202 |
1.057 |
mrstrength_0001_0002 |
1386 |
-0.433 |
ma5_dratio_n05_000 |
1410.3 |
-2.148 |
ma10_dratio_n05_000 |
1420.36 |
-2.842 |
ma25_dratio_n05_000 |
1463.61 |
-5.713 |
ma50_dratio_n07_n05 |
1559.24 |
-11.495 |
ma75_dratio_n15_n10 |
-0.145 |
gratio_n0.5_0000 |
2.195 |
volaratio_002_2.5 |
| 2025-03-03 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
2.219 |
atratio_0002_0003 |
-35.096 |
vratio_n050_n025 |
21.3 |
per_020_025 |
1.37 |
pbr_1.2_1.4 |
3.62 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
995億円 |
995 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.199 |
貸借 |
2.418 |
rstrength_0002_0005 |
cont_none |
1.695 |
0.524 |
mrstrength_00.5_00.7 |
1395.2 |
-0.946 |
ma5_dratio_n05_000 |
1418.3 |
-2.559 |
ma10_dratio_n05_000 |
1421.24 |
-2.761 |
ma25_dratio_n05_000 |
1469.31 |
-5.942 |
ma50_dratio_n07_n05 |
1565.507 |
-11.722 |
ma75_dratio_n15_n10 |
0.518 |
gratio_00.5_0001 |
2.653 |
volaratio_2.5_003 |
| 2025-02-28 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-3.221 |
atratio_n005_n003 |
24.126 |
vratio_0000_0025 |
20.8 |
per_020_025 |
1.34 |
pbr_1.2_1.4 |
3.7 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
973億円 |
973 |
mvalue_00400_01000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.089 |
貸借 |
-3.31 |
rstrength_n005_n002 |
cont_n4 |
-2.877 |
-0.344 |
mrstrength_n0.5_n0.2 |
1405.6 |
-3.813 |
ma5_dratio_n05_000 |
1428.3 |
-5.342 |
ma10_dratio_n07_n05 |
1421.8 |
-4.909 |
ma25_dratio_n05_000 |
1475.12 |
-8.346 |
ma50_dratio_n10_n07 |
1571.613 |
-13.974 |
ma75_dratio_n15_n10 |
-0.859 |
gratio_n001_n0.5 |
3.435 |
volaratio_003_004 |
| 2025-02-27 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.55 |
atratio_n002_n001 |
56.609 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.38 |
pbr_1.2_1.4 |
3.58 |
yield_3.5_004 |
6.21 |
mratio_0005_0010 |
1,006億円 |
1006 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.569 |
貸借 |
-2.119 |
rstrength_n005_n002 |
cont_n3 |
0.298 |
-1.848 |
mrstrength_n002_n001 |
1420.4 |
-1.647 |
ma5_dratio_n05_000 |
1438.6 |
-2.892 |
ma10_dratio_n05_000 |
1423.32 |
-1.849 |
ma25_dratio_n05_000 |
1481.43 |
-5.699 |
ma50_dratio_n07_n05 |
1577.32 |
-11.432 |
ma75_dratio_n15_n10 |
0.493 |
gratio_0000_00.5 |
2.076 |
volaratio_002_2.5 |
| 2025-02-26 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.491 |
atratio_n0.5_0000 |
-16.406 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
7.97 |
mratio_0005_0010 |
1,022億円 |
1022 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.283 |
貸借 |
0.792 |
rstrength_00.7_0001 |
cont_n2 |
-0.25 |
-0.241 |
mrstrength_n0.5_n0.2 |
1425.2 |
-0.435 |
ma5_dratio_n05_000 |
1441.7 |
-1.575 |
ma10_dratio_n05_000 |
1423.44 |
-0.312 |
ma25_dratio_n05_000 |
1486.69 |
-4.553 |
ma50_dratio_n05_000 |
1582.96 |
-10.358 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.128 |
volaratio_001_1.5 |
| 2025-02-25 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.558 |
atratio_n001_n0.5 |
8.606 |
vratio_0000_0025 |
22 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
7.97 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
2.975 |
貸借 |
-3.533 |
rstrength_n005_n002 |
cont_none |
-1.39 |
0.832 |
mrstrength_00.7_0001 |
1434.6 |
-0.599 |
ma5_dratio_n05_000 |
1441 |
-1.041 |
ma10_dratio_n05_000 |
1422.76 |
0.228 |
ma25_dratio_000_005 |
1491.56 |
-4.395 |
ma50_dratio_n05_000 |
1587.04 |
-10.147 |
ma75_dratio_n15_n10 |
-0.488 |
gratio_n0.5_0000 |
1.696 |
volaratio_1.5_002 |
| 2025-02-21 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
-3.846 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.49 |
yield_003_3.5 |
7.97 |
mratio_0005_0010 |
1,032億円 |
1032 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.628 |
貸借 |
-0.067 |
rstrength_n0.2_0000 |
cont_02 |
0.256 |
0.305 |
mrstrength_00.2_00.5 |
1441.4 |
-0.513 |
ma5_dratio_n05_000 |
1442.1 |
-0.562 |
ma10_dratio_n05_000 |
1421 |
0.915 |
ma25_dratio_000_005 |
1496.29 |
-4.163 |
ma50_dratio_n05_000 |
1591.627 |
-9.904 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.628 |
volaratio_1.5_002 |
| 2025-02-20 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.352 |
atratio_0000_00.5 |
-28.797 |
vratio_n050_n025 |
22 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
7.97 |
mratio_0005_0010 |
1,027億円 |
1027 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.197 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_none |
-1.242 |
1.594 |
mrstrength_0001_0002 |
1451 |
-1.723 |
ma5_dratio_n05_000 |
1442.8 |
-1.164 |
ma10_dratio_n05_000 |
1420.08 |
0.417 |
ma25_dratio_000_005 |
1500.71 |
-4.978 |
ma50_dratio_n05_000 |
1596.207 |
-10.663 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.125 |
volaratio_002_2.5 |
| 2025-02-19 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-3.07 |
atratio_n005_n003 |
49.318 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
7.97 |
mratio_0005_0010 |
1,023億円 |
1023 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.132 |
貸借 |
-2.938 |
rstrength_n005_n002 |
cont_none |
-0.269 |
-2.801 |
mrstrength_n005_n002 |
1456.8 |
-2.457 |
ma5_dratio_n05_000 |
1442.7 |
-1.504 |
ma10_dratio_n05_000 |
1419.8 |
0.085 |
ma25_dratio_000_005 |
1505.79 |
-5.631 |
ma50_dratio_n07_n05 |
1600.727 |
-11.228 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
4.011 |
volaratio_004_005 |
| 2025-02-18 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.411 |
atratio_0000_00.5 |
-45.399 |
vratio_n050_n025 |
22.6 |
per_020_025 |
1.45 |
pbr_1.4_1.6 |
3.41 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
1,056億円 |
1056 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.557 |
貸借 |
0.968 |
rstrength_00.7_0001 |
cont_none |
0.245 |
0.166 |
mrstrength_0000_00.2 |
1458.2 |
0.535 |
ma5_dratio_000_005 |
1445.1 |
1.446 |
ma10_dratio_000_005 |
1419.52 |
3.274 |
ma25_dratio_000_005 |
1513.12 |
-3.114 |
ma50_dratio_n05_000 |
1605.247 |
-8.674 |
ma75_dratio_n10_n07 |
0.068 |
gratio_0000_00.5 |
2.407 |
volaratio_002_2.5 |
| 2025-02-17 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
81.127 |
vratio_0075_0100 |
22.5 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.42 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
1,051億円 |
1051 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-2.866 |
貸借 |
1.382 |
rstrength_0001_0002 |
cont_none |
0.063 |
-1.547 |
mrstrength_n002_n001 |
1447.4 |
0.871 |
ma5_dratio_000_005 |
1435.6 |
1.7 |
ma10_dratio_000_005 |
1418.88 |
2.898 |
ma25_dratio_000_005 |
1518.3 |
-3.84 |
ma50_dratio_n05_000 |
1608.733 |
-9.245 |
ma75_dratio_n10_n07 |
0.27 |
gratio_0000_00.5 |
2.466 |
volaratio_002_2.5 |
| 2025-02-14 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.856 |
atratio_0001_0002 |
110.309 |
vratio_0100_0200 |
22.8 |
per_020_025 |
1.46 |
pbr_1.4_1.6 |
3.37 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
1,067億円 |
1067 |
mvalue_01000_05000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-3.892 |
貸借 |
5.748 |
rstrength_0005_0010 |
cont_03 |
-0.791 |
2.647 |
mrstrength_0002_0005 |
1442.8 |
2.717 |
ma5_dratio_000_005 |
1430.4 |
3.607 |
ma10_dratio_000_005 |
1419.48 |
4.404 |
ma25_dratio_000_005 |
1523.4 |
-2.718 |
ma50_dratio_n05_000 |
1612.9 |
-8.116 |
ma75_dratio_n10_n07 |
0.756 |
gratio_00.5_0001 |
2.202 |
volaratio_002_2.5 |
| 2025-02-13 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.891 |
atratio_0001_0002 |
7.479 |
vratio_0000_0025 |
22.4 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.44 |
yield_003_3.5 |
4.54 |
mratio_0003_0005 |
1,048億円 |
1048 |
mvalue_01000_05000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
2.127 |
貸借 |
-0.236 |
rstrength_n0.5_n0.2 |
cont_02 |
1.278 |
0.613 |
mrstrength_00.5_00.7 |
1434.6 |
1.422 |
ma5_dratio_000_005 |
1424.3 |
2.155 |
ma10_dratio_000_005 |
1420 |
2.465 |
ma25_dratio_000_005 |
1527.96 |
-4.775 |
ma50_dratio_n05_000 |
1616.24 |
-9.976 |
ma75_dratio_n10_n07 |
1.19 |
gratio_0001_0002 |
1.944 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.133 |
atratio_0001_0002 |
-17.202 |
vratio_n025_0000 |
22 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.5 |
yield_3.5_004 |
4.54 |
mratio_0003_0005 |
1,028億円 |
1028 |
mvalue_01000_05000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.897 |
貸借 |
0.236 |
rstrength_00.2_00.5 |
cont_none |
0.419 |
0.714 |
mrstrength_00.7_0001 |
1428.6 |
-0.042 |
ma5_dratio_n05_000 |
1420.5 |
0.528 |
ma10_dratio_000_005 |
1422.96 |
0.354 |
ma25_dratio_000_005 |
1534.21 |
-6.923 |
ma50_dratio_n07_n05 |
1619.34 |
-11.816 |
ma75_dratio_n15_n10 |
1.133 |
gratio_0001_0002 |
1.915 |
volaratio_1.5_002 |
| 2025-02-10 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.74 |
atratio_n002_n001 |
1.632 |
vratio_0000_0025 |
21.7 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
3.54 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
1,017億円 |
1017 |
mvalue_01000_05000 |
|
settlement_none |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.78 |
貸借 |
-0.96 |
rstrength_n001_n0.5 |
cont_n2 |
0.036 |
-1.776 |
mrstrength_n002_n001 |
1432 |
-1.397 |
ma5_dratio_n05_000 |
1418.2 |
-0.437 |
ma10_dratio_n05_000 |
1427.52 |
-1.087 |
ma25_dratio_n05_000 |
1542.15 |
-8.44 |
ma50_dratio_n10_n07 |
1622.7 |
-12.985 |
ma75_dratio_n15_n10 |
0.209 |
gratio_0000_00.5 |
2.128 |
volaratio_002_2.5 |
| 2025-02-07 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.278 |
atratio_n0.5_0000 |
-0.924 |
vratio_n025_0000 |
22.1 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.48 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
1,035億円 |
1035 |
mvalue_01000_05000 |
2025-01-31 |
settlement_m00_b07 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-2.794 |
貸借 |
2.516 |
rstrength_0002_0005 |
cont_none |
-0.715 |
0.437 |
mrstrength_00.2_00.5 |
1423.8 |
0.927 |
ma5_dratio_000_005 |
1416.9 |
1.419 |
ma10_dratio_000_005 |
1435.28 |
0.12 |
ma25_dratio_000_005 |
1550.36 |
-7.312 |
ma50_dratio_n10_n07 |
1626.473 |
-11.649 |
ma75_dratio_n15_n10 |
0.069 |
gratio_0000_00.5 |
2.446 |
volaratio_002_2.5 |
| 2025-02-06 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.123 |
atratio_0001_0002 |
-45.739 |
vratio_n050_n025 |
22.2 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.47 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
1,038億円 |
1038 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.163 |
貸借 |
0.96 |
rstrength_00.7_0001 |
cont_none |
0.605 |
0.518 |
mrstrength_00.5_00.7 |
1418 |
1.622 |
ma5_dratio_000_005 |
1413.4 |
1.953 |
ma10_dratio_000_005 |
1443.36 |
-0.164 |
ma25_dratio_n05_000 |
1558.12 |
-7.517 |
ma50_dratio_n10_n07 |
1629.813 |
-11.585 |
ma75_dratio_n15_n10 |
0.07 |
gratio_0000_00.5 |
1.403 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.384 |
atratio_n002_n001 |
-30.488 |
vratio_n050_n025 |
22 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
2.51 |
mratio_0002_0003 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-0.083 |
貸借 |
-1.301 |
rstrength_n002_n001 |
cont_none |
0.085 |
-1.469 |
mrstrength_n002_n001 |
1414 |
0.778 |
ma5_dratio_000_005 |
1408.9 |
1.143 |
ma10_dratio_000_005 |
1449.6 |
-1.697 |
ma25_dratio_n05_000 |
1565.1 |
-8.952 |
ma50_dratio_n10_n07 |
1633.467 |
-12.762 |
ma75_dratio_n15_n10 |
0.069 |
gratio_0000_00.5 |
3.693 |
volaratio_003_004 |
| 2025-02-04 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
5.398 |
atratio_0005_0010 |
-30.718 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.46 |
yield_003_3.5 |
2.51 |
mratio_0002_0003 |
1,040億円 |
1040 |
mvalue_01000_05000 |
2025-01-31 |
settlement_b06_b04 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
0.024 |
貸借 |
5.374 |
rstrength_0005_0010 |
cont_none |
0.722 |
4.676 |
mrstrength_0002_0005 |
1412.4 |
2.308 |
ma5_dratio_000_005 |
1405.4 |
2.818 |
ma10_dratio_000_005 |
1456.1 |
-0.762 |
ma25_dratio_n05_000 |
1572.05 |
-8.082 |
ma50_dratio_n10_n07 |
1637.667 |
-11.765 |
ma75_dratio_n15_n10 |
3.209 |
gratio_0003_0005 |
3.483 |
volaratio_003_004 |
| 2025-02-03 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-2.628 |
atratio_n003_n002 |
206.285 |
vratio_0200_0300 |
21.1 |
per_020_025 |
1.35 |
pbr_1.2_1.4 |
3.65 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
987億円 |
987 |
mvalue_00400_01000 |
2025-01-31 |
settlement_b03_b01 |
4902;6724;7752 |
コニカミノル;エプソン;リコー |
-5.969 |
貸借 |
3.341 |
rstrength_0002_0005 |
cont_n2 |
-2.659 |
0.031 |
mrstrength_0000_00.2 |
1404.4 |
-2.378 |
ma5_dratio_n05_000 |
1400.9 |
-2.134 |
ma10_dratio_n05_000 |
1461.5 |
-6.192 |
ma25_dratio_n07_n05 |
1579 |
-13.173 |
ma50_dratio_n15_n10 |
1640.467 |
-16.426 |
ma75_dratio_n20_n15 |
2.131 |
gratio_0002_0003 |
8.021 |
volaratio_007_010 |
| 2025-01-31 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.915 |
atratio_n001_n0.5 |
-18.278 |
vratio_n025_0000 |
21.7 |
per_020_025 |
1.39 |
pbr_1.2_1.4 |
3.55 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
1,014億円 |
1014 |
mvalue_01000_05000 |
2025-01-31 |
settlement_000_000 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.502 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_none |
0.148 |
-1.063 |
mrstrength_n002_n001 |
1410 |
-0.142 |
ma5_dratio_n05_000 |
1404 |
0.285 |
ma10_dratio_000_005 |
1469.76 |
-4.202 |
ma25_dratio_n05_000 |
1587.43 |
-11.303 |
ma50_dratio_n15_n10 |
1644.32 |
-14.372 |
ma75_dratio_n15_n10 |
-0.352 |
gratio_n0.5_0000 |
1.359 |
volaratio_001_1.5 |
| 2025-01-30 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.282 |
atratio_0000_00.5 |
47.111 |
vratio_0025_0050 |
21.9 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
1,023億円 |
1023 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.25 |
貸借 |
0.032 |
rstrength_0000_00.2 |
cont_03 |
0.252 |
0.03 |
mrstrength_0000_00.2 |
1408.8 |
0.866 |
ma5_dratio_000_005 |
1401.4 |
1.399 |
ma10_dratio_000_005 |
1475.44 |
-3.69 |
ma25_dratio_n05_000 |
1595.22 |
-10.921 |
ma50_dratio_n15_n10 |
1647.98 |
-13.773 |
ma75_dratio_n15_n10 |
-1.059 |
gratio_n002_n001 |
2.496 |
volaratio_002_2.5 |
| 2025-01-29 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.854 |
atratio_00.5_0001 |
-19.786 |
vratio_n025_0000 |
21.8 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.53 |
yield_3.5_004 |
1.99 |
mratio_1.50_0002 |
1,020億円 |
1020 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.851 |
貸借 |
-0.997 |
rstrength_n001_n0.5 |
cont_02 |
1.02 |
-0.166 |
mrstrength_n0.2_0000 |
1403.8 |
0.94 |
ma5_dratio_000_005 |
1400.4 |
1.185 |
ma10_dratio_000_005 |
1482.3 |
-4.405 |
ma25_dratio_n05_000 |
1602.35 |
-11.567 |
ma50_dratio_n15_n10 |
1651.533 |
-14.201 |
ma75_dratio_n15_n10 |
-0.071 |
gratio_n0.5_0000 |
1.068 |
volaratio_001_1.5 |
| 2025-01-28 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.429 |
atratio_0000_00.5 |
-24.597 |
vratio_n025_0000 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.56 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
1,012億円 |
1012 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a01_a03 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.461 |
貸借 |
0.89 |
rstrength_00.7_0001 |
cont_none |
-1.387 |
1.816 |
mrstrength_0001_0002 |
1398.4 |
0.472 |
ma5_dratio_000_005 |
1400.6 |
0.314 |
ma10_dratio_000_005 |
1489.62 |
-5.681 |
ma25_dratio_n07_n05 |
1610.11 |
-12.739 |
ma50_dratio_n15_n10 |
1655.073 |
-15.109 |
ma75_dratio_n20_n15 |
0.071 |
gratio_0000_00.5 |
1.074 |
volaratio_001_1.5 |
| 2025-01-27 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
66.071 |
vratio_0050_0075 |
21.5 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
1,007億円 |
1007 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a04_a06 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.444 |
貸借 |
-1.658 |
rstrength_n002_n001 |
cont_none |
-0.917 |
0.703 |
mrstrength_00.7_0001 |
1397.4 |
0.114 |
ma5_dratio_000_005 |
1401.5 |
-0.178 |
ma10_dratio_n05_000 |
1497.62 |
-6.585 |
ma25_dratio_n07_n05 |
1619.01 |
-13.589 |
ma50_dratio_n15_n10 |
1659.14 |
-15.679 |
ma75_dratio_n20_n15 |
-0.071 |
gratio_n0.5_0000 |
1.512 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.43 |
atratio_0000_00.5 |
-30.864 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.592 |
貸借 |
-0.162 |
rstrength_n0.2_0000 |
cont_02 |
-0.067 |
0.497 |
mrstrength_00.2_00.5 |
1398 |
0.286 |
ma5_dratio_000_005 |
1406.6 |
-0.327 |
ma10_dratio_n05_000 |
1506.86 |
-6.959 |
ma25_dratio_n07_n05 |
1628.68 |
-13.918 |
ma50_dratio_n15_n10 |
1663.22 |
-15.706 |
ma75_dratio_n20_n15 |
0.86 |
gratio_00.5_0001 |
1.503 |
volaratio_1.5_002 |
| 2025-01-23 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.432 |
atratio_0000_00.5 |
19.118 |
vratio_0000_0025 |
21.5 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.58 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
1,005億円 |
1005 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.05 |
貸借 |
0.482 |
rstrength_00.2_00.5 |
cont_none |
0.789 |
-0.357 |
mrstrength_n0.5_n0.2 |
1394 |
0.143 |
ma5_dratio_000_005 |
1413.9 |
-1.266 |
ma10_dratio_n05_000 |
1517.38 |
-7.999 |
ma25_dratio_n10_n07 |
1637.64 |
-14.755 |
ma50_dratio_n15_n10 |
1666.76 |
-16.245 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.601 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.714 |
atratio_n001_n0.5 |
106.061 |
vratio_0100_0200 |
21.4 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.6 |
yield_3.5_004 |
1.3 |
mratio_0001_1.50 |
1,001億円 |
1001 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a07_a09 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.228 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_n2 |
1.584 |
-2.298 |
mrstrength_n005_n002 |
1397 |
-0.501 |
ma5_dratio_n05_000 |
1423.8 |
-2.374 |
ma10_dratio_n05_000 |
1528.44 |
-9.058 |
ma25_dratio_n10_n07 |
1646.52 |
-15.58 |
ma50_dratio_n20_n15 |
1670.713 |
-16.802 |
ma75_dratio_n20_n15 |
2.143 |
gratio_0002_0003 |
3.774 |
volaratio_003_004 |
| 2025-01-21 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.143 |
atratio_n0.5_0000 |
-44.654 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.41 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,008億円 |
1008 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.748 |
貸借 |
0.605 |
rstrength_00.5_00.7 |
cont_none |
0.323 |
-0.466 |
mrstrength_n0.5_n0.2 |
1402.8 |
-0.2 |
ma5_dratio_n05_000 |
1437.7 |
-2.622 |
ma10_dratio_n05_000 |
1539.54 |
-9.064 |
ma25_dratio_n10_n07 |
1654.32 |
-15.373 |
ma50_dratio_n20_n15 |
1674.947 |
-16.415 |
ma75_dratio_n20_n15 |
1.355 |
gratio_0001_0002 |
2.736 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
1.447 |
atratio_0001_0002 |
-27.397 |
vratio_n050_n025 |
21.6 |
per_020_025 |
1.42 |
pbr_1.4_1.6 |
3.57 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,009億円 |
1009 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a10_a12 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.587 |
貸借 |
-0.14 |
rstrength_n0.2_0000 |
cont_none |
1.173 |
0.274 |
mrstrength_00.2_00.5 |
1405.6 |
-0.256 |
ma5_dratio_n05_000 |
1451.9 |
-3.437 |
ma10_dratio_n05_000 |
1549.94 |
-9.545 |
ma25_dratio_n10_n07 |
1662.72 |
-15.68 |
ma50_dratio_n20_n15 |
1679.813 |
-16.538 |
ma75_dratio_n20_n15 |
0.651 |
gratio_00.5_0001 |
1.738 |
volaratio_1.5_002 |
| 2025-01-17 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-2.055 |
atratio_n003_n002 |
22.119 |
vratio_0000_0025 |
21.3 |
per_020_025 |
1.4 |
pbr_1.4_1.6 |
3.62 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
995億円 |
995 |
mvalue_00400_01000 |
2025-01-31 |
settlement_a13_a15 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
0.186 |
貸借 |
-2.241 |
rstrength_n005_n002 |
cont_n2 |
-0.314 |
-1.741 |
mrstrength_n002_n001 |
1415.2 |
-2.346 |
ma5_dratio_n05_000 |
1472.3 |
-6.133 |
ma10_dratio_n07_n05 |
1560.36 |
-11.431 |
ma25_dratio_n15_n10 |
1669.18 |
-17.205 |
ma50_dratio_n20_n15 |
1684.82 |
-17.973 |
ma75_dratio_n20_n15 |
-0.213 |
gratio_n0.5_0000 |
2.243 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.564 |
atratio_n001_n0.5 |
45.405 |
vratio_0025_0050 |
21.7 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.54 |
yield_3.5_004 |
1.82 |
mratio_1.50_0002 |
1,016億円 |
1016 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a13_a15 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-0.351 |
貸借 |
-0.213 |
rstrength_n0.5_n0.2 |
cont_none |
0.333 |
-0.897 |
mrstrength_n001_n0.5 |
1433.8 |
-1.59 |
ma5_dratio_n05_000 |
1498 |
-5.808 |
ma10_dratio_n07_n05 |
1571.58 |
-10.218 |
ma25_dratio_n15_n10 |
1676.94 |
-15.859 |
ma50_dratio_n20_n15 |
1688.76 |
-16.448 |
ma75_dratio_n20_n15 |
-0.211 |
gratio_n0.5_0000 |
1.559 |
volaratio_1.5_002 |
| 2025-01-15 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
0.354 |
atratio_0000_00.5 |
-7.96 |
vratio_n025_0000 |
21.9 |
per_020_025 |
1.43 |
pbr_1.4_1.6 |
3.52 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
1,022億円 |
1022 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.61 |
貸借 |
1.964 |
rstrength_0001_0002 |
cont_none |
-0.077 |
0.431 |
mrstrength_00.2_00.5 |
1450.6 |
-2.178 |
ma5_dratio_n05_000 |
1516.6 |
-6.435 |
ma10_dratio_n07_n05 |
1581.34 |
-10.266 |
ma25_dratio_n15_n10 |
1684.27 |
-15.75 |
ma50_dratio_n20_n15 |
1692.613 |
-16.165 |
ma75_dratio_n20_n15 |
0 |
gratio_0000_00.5 |
1.771 |
volaratio_1.5_002 |
| 2025-01-14 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-2.483 |
atratio_n003_n002 |
6.631 |
vratio_0000_0025 |
22 |
per_020_025 |
1.44 |
pbr_1.4_1.6 |
3.51 |
yield_3.5_004 |
1.33 |
mratio_0001_1.50 |
1,026億円 |
1026 |
mvalue_01000_05000 |
2025-01-31 |
settlement_a16_p00 |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.119 |
貸借 |
-3.602 |
rstrength_n005_n002 |
cont_n7 |
-1.827 |
-0.656 |
mrstrength_n001_n0.5 |
1472.6 |
-3.979 |
ma5_dratio_n05_000 |
1533.45 |
-7.79 |
ma10_dratio_n10_n07 |
1591.78 |
-11.169 |
ma25_dratio_n15_n10 |
1691.19 |
-16.39 |
ma50_dratio_n20_n15 |
1696.893 |
-16.671 |
ma75_dratio_n20_n15 |
-0.345 |
gratio_n0.5_0000 |
2.628 |
volaratio_2.5_003 |
| 2025-01-10 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.695 |
atratio_n002_n001 |
-28.598 |
vratio_n050_n025 |
22.3 |
per_020_025 |
1.47 |
pbr_1.4_1.6 |
3.45 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
1,044億円 |
1044 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.004 |
貸借 |
-0.691 |
rstrength_n001_n0.5 |
cont_n6 |
-1.047 |
-0.648 |
mrstrength_n001_n0.5 |
1498.2 |
-3.217 |
ma5_dratio_n05_000 |
1550.05 |
-6.455 |
ma10_dratio_n07_n05 |
1606.72 |
-9.754 |
ma25_dratio_n10_n07 |
1698.11 |
-14.611 |
ma50_dratio_n15_n10 |
1700.907 |
-14.751 |
ma75_dratio_n15_n10 |
-1.017 |
gratio_n002_n001 |
1.655 |
volaratio_1.5_002 |
| 2025-01-09 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-1.338 |
atratio_n002_n001 |
-19.389 |
vratio_n025_0000 |
22.7 |
per_020_025 |
1.49 |
pbr_1.4_1.6 |
3.39 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
1,062億円 |
1062 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-2.012 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_n5 |
-0.94 |
-0.398 |
mrstrength_n0.5_n0.2 |
1529.4 |
-3.557 |
ma5_dratio_n05_000 |
1562.8 |
-5.618 |
ma10_dratio_n07_n05 |
1617.72 |
-8.822 |
ma25_dratio_n10_n07 |
1703.66 |
-13.422 |
ma50_dratio_n15_n10 |
1704.573 |
-13.468 |
ma75_dratio_n15_n10 |
-1.472 |
gratio_n002_n001 |
1.573 |
volaratio_1.5_002 |
| 2025-01-08 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-2.224 |
atratio_n003_n002 |
-0.304 |
vratio_n025_0000 |
23 |
per_020_025 |
1.51 |
pbr_1.4_1.6 |
3.34 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
1,076億円 |
1076 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-1.267 |
貸借 |
-0.957 |
rstrength_n001_n0.5 |
cont_n4 |
-0.255 |
-1.969 |
mrstrength_n002_n001 |
1562.2 |
-4.302 |
ma5_dratio_n05_000 |
1570.3 |
-4.795 |
ma10_dratio_n05_000 |
1627.32 |
-8.131 |
ma25_dratio_n10_n07 |
1709.61 |
-12.553 |
ma50_dratio_n15_n10 |
1707.873 |
-12.464 |
ma75_dratio_n15_n10 |
-1.962 |
gratio_n002_n001 |
1.543 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-0.843 |
atratio_n001_n0.5 |
-26.837 |
vratio_n050_n025 |
23.6 |
per_020_025 |
1.55 |
pbr_1.4_1.6 |
3.27 |
yield_003_3.5 |
1.33 |
mratio_0001_1.50 |
1,101億円 |
1101 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
1.586 |
貸借 |
-2.429 |
rstrength_n005_n002 |
cont_n3 |
1.975 |
-2.818 |
mrstrength_n005_n002 |
1582.6 |
-3.387 |
ma5_dratio_n05_000 |
1580.05 |
-3.231 |
ma10_dratio_n05_000 |
1635.92 |
-6.536 |
ma25_dratio_n07_n05 |
1714.36 |
-10.812 |
ma50_dratio_n15_n10 |
1710.54 |
-10.613 |
ma75_dratio_n15_n10 |
0.13 |
gratio_0000_00.5 |
1.637 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6413 rela |
理想科学工業 |
プライム（内国株式） |
-3.985 |
atratio_n005_n003 |
-7.803 |
vratio_n025_0000 |
23.8 |
per_020_025 |
1.56 |
pbr_1.4_1.6 |
3.24 |
yield_003_3.5 |
1.07 |
mratio_0001_1.50 |
1,110億円 |
1110 |
mvalue_01000_05000 |
|
settlement_none |
4902;7752;6724 |
コニカミノル;リコー;エプソン |
-3.962 |
貸借 |
-0.023 |
rstrength_n0.2_0000 |
cont_n2 |
-1.473 |
-2.512 |
mrstrength_n005_n002 |
1594.3 |
-3.28 |
ma5_dratio_n05_000 |
1587.15 |
-2.845 |
ma10_dratio_n05_000 |
1645.46 |
-6.288 |
ma25_dratio_n07_n05 |
1717.53 |
-10.22 |
ma50_dratio_n15_n10 |
1712.82 |
-9.973 |
ma75_dratio_n10_n07 |
-0.934 |
gratio_n001_n0.5 |
3.312 |
volaratio_003_004 |