| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6395 etc rela | タダノ | 1078 | 1053 | 1071 | 1065 | 310000 | -4 | -0.374 | -65.239 | |
| 2025-07-14 | 15:30 | 6395 etc rela | タダノ | 1101.5 | 1035.5 | 1037 | 1069 | 891800 | 23.5 | 2.248 | 85.367 | |
| 2025-07-11 | 15:30 | 6395 etc rela | タダノ | 1055 | 1031 | 1040 | 1045.5 | 481100 | 3 | 0.288 | -18.678 | |
| 2025-07-10 | 15:30 | 6395 etc rela | タダノ | 1058.5 | 1031.5 | 1056.5 | 1042.5 | 591600 | -21.5 | -2.021 | -28.02 | |
| 2025-07-09 | 15:30 | 6395 etc rela | タダノ | 1087.5 | 1054 | 1080 | 1064 | 821900 | 10 | 0.949 | -58.917 | |
| 2025-07-08 | 15:30 | 6395 etc rela | タダノ | 1060 | 967.7 | 967.8 | 1054 | 2000600 | 98.1 | 10.263 | 450.22 | |
| 2025-07-07 | 15:30 | 6395 etc rela | タダノ | 961.7 | 949.8 | 961.7 | 955.9 | 363600 | -17.7 | -1.818 | 11.397 | |
| 2025-07-04 | 15:30 | 6395 etc rela | タダノ | 1002 | 973.6 | 997 | 973.6 | 326400 | -13.9 | -1.408 | -15.243 | |
| 2025-07-03 | 15:30 | 6395 etc rela | タダノ | 990 | 955 | 967.9 | 987.5 | 385100 | 30.6 | 3.198 | 10.566 | |
| 2025-07-02 | 15:30 | 6395 etc rela | タダノ | 961.9 | 945.5 | 948.5 | 956.9 | 348300 | 6.3 | 0.663 | 17.828 | |
| 2025-07-01 | 15:30 | 6395 etc rela | タダノ | 951.9 | 934.4 | 946.6 | 950.6 | 295600 | -11 | -1.144 | -40.821 | |
| 2025-06-30 | 15:30 | 6395 etc rela | タダノ | 973.8 | 956 | 967 | 961.6 | 499500 | 9.9 | 1.04 | 10.558 | |
| 2025-06-27 | 15:30 | 6395 etc rela | タダノ | 957.6 | 942 | 947.6 | 951.7 | 451800 | 1 | 0.105 | 45.227 | |
| 2025-06-26 | 15:30 | 6395 etc rela | タダノ | 954.9 | 936.9 | 936.9 | 950.7 | 311100 | 5.3 | 0.561 | 28.607 | |
| 2025-06-25 | 15:30 | 6395 etc rela | タダノ | 945.4 | 930.3 | 941.7 | 945.4 | 241900 | 6.3 | 0.671 | -7.953 | |
| 2025-06-24 | 15:30 | 6395 etc rela | タダノ | 953.7 | 938.1 | 946.3 | 939.1 | 262800 | 4 | 0.428 | -12.894 | |
| 2025-06-23 | 15:30 | 6395 etc rela | タダノ | 945.4 | 930.3 | 943.8 | 935.1 | 301700 | -15.4 | -1.62 | -49.9 | |
| 2025-06-20 | 15:30 | 6395 etc rela | タダノ | 963.3 | 949.3 | 961.4 | 950.5 | 602200 | -15.4 | -1.594 | 111.15 | |
| 2025-06-19 | 15:30 | 6395 etc rela | タダノ | 977.8 | 964.5 | 977.4 | 965.9 | 285200 | -11.5 | -1.177 | 43.533 | |
| 2025-06-18 | 15:30 | 6395 etc rela | タダノ | 979.1 | 969 | 969 | 977.4 | 198700 | 3.9 | 0.401 | -22.685 | |
| 2025-06-17 | 15:30 | 6395 etc rela | タダノ | 978.4 | 966 | 970 | 973.5 | 257000 | 1 | 0.103 | 4.941 | |
| 2025-06-16 | 15:30 | 6395 etc rela | タダノ | 979 | 964 | 979 | 972.5 | 244900 | 3.5 | 0.361 | -44.442 | |
| 2025-06-13 | 15:30 | 6395 etc rela | タダノ | 971.7 | 963 | 969 | 969 | 440800 | 0.8 | 0.083 | 43.583 | |
| 2025-06-12 | 15:30 | 6395 etc rela | タダノ | 970 | 959.2 | 963 | 968.2 | 307000 | -0.8 | -0.083 | 22.019 | |
| 2025-06-11 | 15:30 | 6395 etc rela | タダノ | 971.9 | 962 | 962 | 969 | 251600 | 8.1 | 0.843 | -20.756 | |
| 2025-06-10 | 15:30 | 6395 etc rela | タダノ | 970.9 | 959.7 | 969 | 960.9 | 317500 | 1.8 | 0.188 | 40.673 | |
| 2025-06-09 | 15:30 | 6395 etc rela | タダノ | 972 | 957.8 | 972 | 959.1 | 225700 | -12.7 | -1.307 | 16.161 | |
| 2025-06-06 | 15:30 | 6395 etc rela | タダノ | 979.1 | 967.9 | 967.9 | 971.8 | 194300 | 0.9 | 0.093 | -14.893 | |
| 2025-06-05 | 15:30 | 6395 etc rela | タダノ | 975 | 963 | 967.1 | 970.9 | 228300 | -4.2 | -0.431 | -27.501 | |
| 2025-06-04 | 15:30 | 6395 etc rela | タダノ | 982.5 | 967.6 | 976.3 | 975.1 | 314900 | -0.4 | -0.041 | 28.846 | |
| 2025-06-03 | 15:30 | 6395 etc rela | タダノ | 977.5 | 962.5 | 967 | 975.5 | 244400 | 4.3 | 0.443 | -17.655 | |
| 2025-06-02 | 15:30 | 6395 etc rela | タダノ | 977.8 | 962.8 | 975 | 971.2 | 296800 | -14.4 | -1.461 | 5.585 | |
| 2025-05-30 | 15:30 | 6395 etc rela | タダノ | 989 | 975 | 976.6 | 985.6 | 281100 | -4.1 | -0.414 | 31.171 | |
| 2025-05-29 | 15:30 | 6395 etc rela | タダノ | 993.6 | 978.8 | 979 | 989.7 | 214300 | 16.1 | 1.654 | -16.809 | |
| 2025-05-28 | 15:30 | 6395 etc rela | タダノ | 984.7 | 971.2 | 978.2 | 973.6 | 257600 | 11.9 | 1.237 | 147.692 | |
| 2025-05-27 | 15:30 | 6395 etc rela | タダノ | 962.3 | 950.1 | 955.6 | 961.7 | 104000 | 6.1 | 0.638 | -51.74 | |
| 2025-05-26 | 15:30 | 6395 etc rela | タダノ | 960.9 | 952 | 958 | 955.6 | 215500 | 3.8 | 0.399 | 18.995 | |
| 2025-05-23 | 15:30 | 6395 etc rela | タダノ | 958.3 | 947 | 951.7 | 951.8 | 181100 | -3.9 | -0.408 | -18.643 | |
| 2025-05-22 | 15:30 | 6395 etc rela | タダノ | 963.4 | 950.5 | 957 | 955.7 | 222600 | -14.4 | -1.484 | 42.51 | |
| 2025-05-21 | 15:30 | 6395 etc rela | タダノ | 980 | 970.1 | 974.7 | 970.1 | 156200 | -4.6 | -0.472 | -43.055 | |
| 2025-05-20 | 15:30 | 6395 etc rela | タダノ | 997.9 | 972.9 | 980.3 | 974.7 | 274300 | 1.9 | 0.195 | -17.923 | |
| 2025-05-19 | 15:30 | 6395 etc rela | タダノ | 984 | 960.5 | 961.3 | 972.8 | 334200 | 11.4 | 1.186 | 73.071 | |
| 2025-05-16 | 15:30 | 6395 etc rela | タダノ | 967.7 | 954 | 961.5 | 961.4 | 193100 | -0.1 | -0.01 | 7.278 | |
| 2025-05-15 | 15:30 | 6395 etc rela | タダノ | 981.8 | 961.5 | 972.3 | 961.5 | 180000 | -25.8 | -2.613 | -15.77 | |
| 2025-05-14 | 15:30 | 6395 etc rela | タダノ | 994.9 | 977.4 | 994.3 | 987.3 | 213700 | -12.7 | -1.27 | -48.506 | |
| 2025-05-13 | 15:30 | 6395 etc rela | タダノ | 1018 | 990.2 | 1006 | 1000 | 415000 | 31 | 3.199 | -26.601 | |
| 2025-05-12 | 15:30 | 6395 etc rela | タダノ | 1009.5 | 966.5 | 1008.5 | 969 | 565400 | -38 | -3.774 | 97.692 | |
| 2025-05-09 | 15:30 | 6395 etc rela | タダノ | 1016 | 1005.5 | 1007.5 | 1007 | 286000 | 14.5 | 1.461 | 35.225 | |
| 2025-05-08 | 15:30 | 6395 etc rela | タダノ | 992.5 | 980.4 | 991.1 | 992.5 | 211500 | 4.4 | 0.445 | -41.168 | |
| 2025-05-07 | 15:30 | 6395 etc rela | タダノ | 995.8 | 976.2 | 995.8 | 988.1 | 359500 | -0.2 | -0.02 | 64.23 | |
| 2025-05-02 | 15:30 | 6395 etc rela | タダノ | 998.6 | 985.2 | 988.8 | 988.3 | 218900 | 5.7 | 0.58 | 20.939 | |
| 2025-05-01 | 14:51 | 6395 etc rela | タダノ | 993.4 | 979 | 989 | 982.6 | 181000 | -7.1 | -0.717 | -39.037 | |
| 2025-04-30 | 15:30 | 6395 etc rela | タダノ | 994.7 | 977.9 | 983 | 989.7 | 296900 | 12.4 | 1.269 | -30.059 | |
| 2025-04-28 | 10:04 | 6395 etc rela | タダノ | 982.3 | 970 | 974.2 | 977.3 | 424500 | 18.1 | 1.887 | -0.562 | |
| 2025-04-25 | 15:30 | 6395 etc rela | タダノ | 962.2 | 948.5 | 950 | 959.2 | 426900 | 9.2 | 0.968 | 35.696 | |
| 2025-04-24 | 15:30 | 6395 etc rela | タダノ | 957.4 | 946.9 | 950 | 950 | 314600 | 8.4 | 0.892 | -0.82 | |
| 2025-04-23 | 15:30 | 6395 etc rela | タダノ | 956 | 935.6 | 953.4 | 941.6 | 317200 | 18.2 | 1.971 | 38.153 | |
| 2025-04-22 | 15:30 | 6395 etc rela | タダノ | 933.4 | 918.4 | 923.9 | 923.4 | 229600 | -1.6 | -0.173 | 9.125 | |
| 2025-04-21 | 15:30 | 6395 etc rela | タダノ | 953.4 | 925 | 941.4 | 925 | 210400 | -20.2 | -2.137 | 22.113 | |
| 2025-04-18 | 15:30 | 6395 etc rela | タダノ | 950.7 | 930.8 | 936.1 | 945.2 | 172300 | 7.4 | 0.789 | -14.15 | |
| 2025-04-17 | 15:30 | 6395 etc rela | タダノ | 941.6 | 912.5 | 917.6 | 937.8 | 200700 | 11.1 | 1.198 | -45.698 | |
| 2025-04-16 | 15:30 | 6395 etc rela | タダノ | 935 | 921.1 | 927.6 | 926.7 | 369600 | -5 | -0.537 | 47.251 | |
| 2025-04-15 | 15:30 | 6395 etc rela | タダノ | 943.1 | 929.2 | 935 | 931.7 | 251000 | 5.8 | 0.626 | -10.961 | |
| 2025-04-14 | 15:30 | 6395 etc rela | タダノ | 937.9 | 919.8 | 920.4 | 925.9 | 281900 | 9 | 0.982 | -51.025 | |
| 2025-04-11 | 15:30 | 6395 etc rela | タダノ | 917.8 | 874.2 | 889.5 | 916.9 | 575600 | -32.6 | -3.433 | 25.622 | |
| 2025-04-10 | 15:30 | 6395 etc rela | タダノ | 958.5 | 935 | 950 | 949.5 | 458200 | 89.5 | 10.407 | -24.114 | |
| 2025-04-09 | 15:30 | 6395 etc rela | タダノ | 886.9 | 844.8 | 885.1 | 860 | 603800 | -79.8 | -8.491 | 40.223 | |
| 2025-04-08 | 15:30 | 6395 etc rela | タダノ | 952.7 | 912.7 | 912.7 | 939.8 | 430600 | 72.1 | 8.309 | -10.664 | |
| 2025-04-07 | 15:30 | 6395 etc rela | タダノ | 889 | 852.7 | 865 | 867.7 | 482000 | -87.3 | -9.141 | -46.869 | |
| 2025-04-04 | 15:30 | 6395 etc rela | タダノ | 996.1 | 934.2 | 984.5 | 955 | 907200 | -59.5 | -5.865 | 167.453 | |
| 2025-04-03 | 15:30 | 6395 etc rela | タダノ | 1025.5 | 1000 | 1004 | 1014.5 | 339200 | -49.5 | -4.652 | 4.145 | |
| 2025-04-02 | 15:30 | 6395 etc rela | タダノ | 1082 | 1054 | 1082 | 1064 | 325700 | 1 | 0.094 | -11.181 | |
| 2025-04-01 | 15:30 | 6395 etc rela | タダノ | 1085 | 1063 | 1080 | 1063 | 366700 | -9 | -0.84 | -39.478 | |
| 2025-03-31 | 15:30 | 6395 etc rela | タダノ | 1104 | 1072 | 1097 | 1072 | 605900 | -55 | -4.88 | 53.276 | |
| 2025-03-28 | 15:30 | 6395 etc rela | タダノ | 1150.5 | 1123 | 1150 | 1127 | 395300 | -39 | -3.345 | 12.142 | |
| 2025-03-27 | 15:30 | 6395 etc rela | タダノ | 1184 | 1150.5 | 1166.5 | 1166 | 352500 | -2.5 | -0.214 | -23.469 | |
| 2025-03-26 | 15:30 | 6395 etc rela | タダノ | 1173.5 | 1154 | 1165 | 1168.5 | 460600 | 12.5 | 1.081 | 52.264 | |
| 2025-03-25 | 15:30 | 6395 etc rela | タダノ | 1168.5 | 1151.5 | 1154 | 1156 | 302500 | 6 | 0.522 | 4.962 | |
| 2025-03-24 | 15:30 | 6395 etc rela | タダノ | 1160.5 | 1145 | 1158 | 1150 | 288200 | -13 | -1.118 | -26.685 | |
| 2025-03-21 | 15:30 | 6395 etc rela | タダノ | 1187.5 | 1158 | 1163.5 | 1163 | 393100 | -23 | -1.939 | -27.752 | |
| 2025-03-19 | 15:30 | 6395 etc rela | タダノ | 1204 | 1160 | 1162 | 1186 | 544100 | 22 | 1.89 | -7.951 | |
| 2025-03-18 | 15:30 | 6395 etc rela | タダノ | 1175 | 1138.5 | 1150 | 1164 | 591100 | 21 | 1.837 | 14.466 | |
| 2025-03-17 | 15:30 | 6395 etc rela | タダノ | 1143.5 | 1114 | 1119 | 1143 | 516400 | 54 | 4.959 | 69.478 | |
| 2025-03-14 | 15:30 | 6395 etc rela | タダノ | 1095 | 1075 | 1076.5 | 1089 | 304700 | 8 | 0.74 | 2.283 | |
| 2025-03-13 | 15:30 | 6395 etc rela | タダノ | 1105 | 1077 | 1098 | 1081 | 297900 | -26 | -2.349 | 11.573 | |
| 2025-03-12 | 15:30 | 6395 etc rela | タダノ | 1108 | 1077.5 | 1077.5 | 1107 | 267000 | 20.5 | 1.887 | -28.149 | |
| 2025-03-11 | 15:30 | 6395 etc rela | タダノ | 1101 | 1069 | 1070 | 1086.5 | 371600 | -6 | -0.549 | -42.945 | |
| 2025-03-10 | 15:30 | 6395 etc rela | タダノ | 1142.5 | 1084 | 1141 | 1092.5 | 651300 | -69.5 | -5.981 | 60.617 | |
| 2025-03-07 | 15:30 | 6395 etc rela | タダノ | 1174 | 1135.5 | 1158 | 1162 | 405500 | -12.5 | -1.064 | -44.054 | |
| 2025-03-06 | 15:30 | 6395 etc rela | タダノ | 1184 | 1063.5 | 1066 | 1174.5 | 724800 | 109 | 10.23 | 204.154 | |
| 2025-03-05 | 15:30 | 6395 etc rela | タダノ | 1068 | 1048 | 1053 | 1065.5 | 238300 | 17 | 1.621 | -24.445 | |
| 2025-03-04 | 15:30 | 6395 etc rela | タダノ | 1092.5 | 1047 | 1092.5 | 1048.5 | 315400 | -49 | -4.465 | 24.713 | |
| 2025-03-03 | 15:30 | 6395 etc rela | タダノ | 1098.5 | 1081.5 | 1088 | 1097.5 | 252900 | 26.5 | 2.474 | 12.55 | |
| 2025-02-28 | 15:30 | 6395 etc rela | タダノ | 1082.5 | 1060.5 | 1076.5 | 1071 | 224700 | -14.5 | -1.336 | 101.164 | |
| 2025-02-27 | 15:30 | 6395 etc rela | タダノ | 1085.5 | 1070.5 | 1078 | 1085.5 | 111700 | 7 | 0.649 | -51.77 | |
| 2025-02-26 | 15:30 | 6395 etc rela | タダノ | 1095.5 | 1064 | 1087 | 1078.5 | 231600 | -6.5 | -0.599 | 7.322 | |
| 2025-02-25 | 15:30 | 6395 etc rela | タダノ | 1099.5 | 1070.5 | 1079.5 | 1085 | 215800 | -0.5 | -0.046 | -34.046 | |
| 2025-02-21 | 15:30 | 6395 etc rela | タダノ | 1085.5 | 1059.5 | 1070.5 | 1085.5 | 327200 | -1.5 | -0.138 | -16.424 | |
| 2025-02-20 | 15:30 | 6395 etc rela | タダノ | 1111.5 | 1079 | 1111.5 | 1087 | 391500 | -42.5 | -3.763 | 43.881 | |
| 2025-02-19 | 15:30 | 6395 etc rela | タダノ | 1143 | 1126 | 1130 | 1129.5 | 272100 | 0 | 0 | -23.395 | |
| 2025-02-18 | 15:30 | 6395 etc rela | タダノ | 1136.5 | 1118 | 1132.5 | 1129.5 | 355200 | 7 | 0.624 | -21.883 | |
| 2025-02-17 | 15:30 | 6395 etc rela | タダノ | 1168 | 1117.5 | 1159.5 | 1122.5 | 454700 | -18 | -1.578 | 4.745 | |
| 2025-02-14 | 15:30 | 6395 etc rela | タダノ | 1173.5 | 1082.5 | 1110 | 1140.5 | 434100 | 18.5 | 1.649 | 51.149 | |
| 2025-02-13 | 15:30 | 6395 etc rela | タダノ | 1125.5 | 1106 | 1117.5 | 1122 | 287200 | 20 | 1.815 | -3.397 | |
| 2025-02-12 | 15:30 | 6395 etc rela | タダノ | 1103 | 1088.5 | 1103 | 1102 | 297300 | 5 | 0.456 | 39.447 | |
| 2025-02-10 | 15:30 | 6395 etc rela | タダノ | 1098 | 1077 | 1093 | 1097 | 213200 | -1 | -0.091 | 30.398 | |
| 2025-02-07 | 15:30 | 6395 etc rela | タダノ | 1105.5 | 1093 | 1100 | 1098 | 163500 | -7.5 | -0.678 | -21.281 | |
| 2025-02-06 | 15:30 | 6395 etc rela | タダノ | 1116.5 | 1100.5 | 1110 | 1105.5 | 207700 | -2.5 | -0.226 | 102.832 | |
| 2025-02-05 | 15:30 | 6395 etc rela | タダノ | 1122.5 | 1103 | 1115.5 | 1108 | 102400 | 2.5 | 0.226 | -45.241 | |
| 2025-02-04 | 15:30 | 6395 etc rela | タダノ | 1128 | 1101 | 1122.5 | 1105.5 | 187000 | -5 | -0.45 | -35.915 | |
| 2025-02-03 | 15:30 | 6395 etc rela | タダノ | 1145 | 1094 | 1125.5 | 1110.5 | 291800 | -44 | -3.811 | 165.273 | |
| 2025-01-31 | 15:30 | 6395 etc rela | タダノ | 1159 | 1140 | 1143 | 1154.5 | 110000 | -3.5 | -0.302 | -27.822 | |
| 2025-01-30 | 15:30 | 6395 etc rela | タダノ | 1158.5 | 1142 | 1155.5 | 1158 | 152400 | 3 | 0.26 | -18.72 | |
| 2025-01-29 | 15:30 | 6395 etc rela | タダノ | 1159.5 | 1140 | 1141.5 | 1155 | 187500 | 20 | 1.762 | 68.464 | |
| 2025-01-28 | 15:30 | 6395 etc rela | タダノ | 1151 | 1133 | 1136 | 1135 | 111300 | -11 | -0.96 | -30.394 | |
| 2025-01-27 | 15:30 | 6395 etc rela | タダノ | 1160 | 1145.5 | 1160 | 1146 | 159900 | 1.5 | 0.131 | -39.363 | |
| 2025-01-24 | 15:30 | 6395 etc rela | タダノ | 1158.5 | 1124 | 1129.5 | 1144.5 | 263700 | 25 | 2.233 | 5.734 | |
| 2025-01-23 | 15:30 | 6395 etc rela | タダノ | 1123.5 | 1106 | 1113 | 1119.5 | 249400 | 6.5 | 0.584 | -35.338 | |
| 2025-01-22 | 15:30 | 6395 etc rela | タダノ | 1117.5 | 1102 | 1103 | 1113 | 385700 | 6 | 0.542 | 36.145 | |
| 2025-01-21 | 15:30 | 6395 etc rela | タダノ | 1139.5 | 1107 | 1138.5 | 1107 | 283300 | -20 | -1.775 | 20.246 | |
| 2025-01-20 | 15:30 | 6395 etc rela | タダノ | 1133.5 | 1119 | 1119 | 1127 | 235600 | 8 | 0.715 | 31.107 | |
| 2025-01-17 | 15:30 | 6395 etc rela | タダノ | 1133.5 | 1114 | 1114 | 1119 | 179700 | -19 | -1.67 | -28.378 | |
| 2025-01-16 | 15:30 | 6395 etc rela | タダノ | 1138 | 1111.5 | 1134 | 1138 | 250900 | 6 | 0.53 | -28.661 | |
| 2025-01-15 | 15:30 | 6395 etc rela | タダノ | 1132 | 1093.5 | 1101.5 | 1132 | 351700 | 39.5 | 3.616 | 64.039 | |
| 2025-01-14 | 15:30 | 6395 etc rela | タダノ | 1099 | 1080 | 1082.5 | 1092.5 | 214400 | 0.5 | 0.046 | 114.4 | |
| 2025-01-10 | 15:30 | 6395 etc rela | タダノ | 1103 | 1090 | 1100 | 1092 | 100000 | -17.5 | -1.577 | -36.548 | |
| 2025-01-09 | 15:30 | 6395 etc rela | タダノ | 1117.5 | 1101.5 | 1112 | 1109.5 | 157600 | -14.5 | -1.29 | -23.346 | |
| 2025-01-08 | 15:30 | 6395 etc rela | タダノ | 1137 | 1118 | 1137 | 1124 | 205600 | -5.5 | -0.487 | 28.984 | |
| 2025-01-07 | 15:30 | 6395 etc rela | タダノ | 1137.5 | 1116 | 1137.5 | 1129.5 | 159400 | 5 | 0.445 | -15.706 | |
| 2025-01-06 | 15:30 | 6395 etc rela | タダノ | 1145.5 | 1119 | 1141.5 | 1124.5 | 189100 | -24 | -2.09 | 16.584 | |
| 2024-12-30 | 15:30 | 6395 etc rela | タダノ | 1166.5 | 1148 | 1159.5 | 1148.5 | 162200 | -7.5 | -0.649 | -38.862 | |
| 2024-12-27 | 15:30 | 6395 etc rela | タダノ | 1168 | 1134 | 1143.5 | 1156 | 265300 | 3.5 | 0.304 | 6.205 | |
| 2024-12-26 | 13:53 | 6395 etc rela | タダノ | 1152.5 | 1134.5 | 1143.5 | 1152.5 | 249800 | 13 | 1.141 | 38.47 | |
| 2024-12-25 | 15:30 | 6395 etc rela | タダノ | 1139.5 | 1120 | 1135.5 | 1139.5 | 180400 | 2.5 | 0.22 | 80.04 | |
| 2024-12-24 | 15:30 | 6395 etc rela | タダノ | 1141.5 | 1126 | 1140 | 1137 | 100200 | 4.5 | 0.397 | -26.378 | |
| 2024-12-23 | 15:30 | 6395 etc rela | タダノ | 1138 | 1123.5 | 1138 | 1132.5 | 136100 | 4 | 0.354 | -54.252 | |
| 2024-12-20 | 15:30 | 6395 etc rela | タダノ | 1145 | 1123.5 | 1145 | 1128.5 | 297500 | 1 | 0.089 | 176.744 | |
| 2024-12-19 | 15:30 | 6395 etc rela | タダノ | 1133.5 | 1116.5 | 1117.5 | 1127.5 | 107500 | -14 | -1.226 | 4.776 | |
| 2024-12-18 | 15:30 | 6395 etc rela | タダノ | 1153.5 | 1139 | 1144 | 1141.5 | 102600 | 1.5 | 0.132 | -43.873 | |
| 2024-12-17 | 15:30 | 6395 etc rela | タダノ | 1157.5 | 1138.5 | 1150 | 1140 | 182800 | 1 | 0.088 | 1.725 | |
| 2024-12-16 | 15:30 | 6395 etc rela | タダノ | 1168 | 1139 | 1162 | 1139 | 179700 | -15 | -1.3 | -4.006 | |
| 2024-12-13 | 15:30 | 6395 etc rela | タダノ | 1165.5 | 1148.5 | 1150 | 1154 | 187200 | -14 | -1.199 | 13.112 | |
| 2024-12-12 | 15:30 | 6395 etc rela | タダノ | 1175.5 | 1160 | 1175 | 1168 | 165500 | 10 | 0.864 | -19.855 | |
| 2024-12-11 | 15:30 | 6395 etc rela | タダノ | 1171 | 1146 | 1164.5 | 1158 | 206500 | -3.5 | -0.301 | -7.689 | |
| 2024-12-10 | 15:30 | 6395 etc rela | タダノ | 1179 | 1158 | 1177 | 1161.5 | 223700 | -0.5 | -0.043 | 9.818 | |
| 2024-12-09 | 15:30 | 6395 etc rela | タダノ | 1169.5 | 1149.5 | 1160 | 1162 | 203700 | 15.5 | 1.352 | 17.069 | |
| 2024-12-06 | 15:30 | 6395 etc rela | タダノ | 1149 | 1132 | 1141.5 | 1146.5 | 174000 | -2.5 | -0.218 | -12.21 | |
| 2024-12-05 | 15:30 | 6395 etc rela | タダノ | 1156.5 | 1138.5 | 1153.5 | 1149 | 198200 | 0.5 | 0.044 | -17.14 | |
| 2024-12-04 | 15:30 | 6395 etc rela | タダノ | 1184.5 | 1148.5 | 1181 | 1148.5 | 239200 | -33 | -2.793 | -27.317 | |
| 2024-12-03 | 15:30 | 6395 etc rela | タダノ | 1193.5 | 1155 | 1155 | 1181.5 | 329100 | 28 | 2.427 | 46.592 | |
| 2024-12-02 | 15:30 | 6395 etc rela | タダノ | 1156.5 | 1128.5 | 1130.5 | 1153.5 | 224500 | 21 | 1.854 | 126.539 | |
| 2024-11-29 | 15:30 | 6395 etc rela | タダノ | 1149.5 | 1132.5 | 1149.5 | 1132.5 | 99100 | -17 | -1.479 | -38.714 | |
| 2024-11-28 | 15:30 | 6395 etc rela | タダノ | 1149.5 | 1122 | 1128.5 | 1149.5 | 161700 | 22 | 1.951 | -23.146 | |
| 2024-11-27 | 09:45 | 6395 etc rela | タダノ | 1152 | 1117 | 1132 | 1127.5 | 210400 | -15 | -1.313 | -21.842 | |
| 2024-11-26 | 09:17 | 6395 etc rela | タダノ | 1160.5 | 1132 | 1156 | 1142.5 | 269200 | -21 | -1.805 | -4.301 | |
| 2024-11-25 | 15:30 | 6395 etc rela | タダノ | 1176.5 | 1160 | 1171.5 | 1163.5 | 281300 | 5 | 0.432 | 61.019 | |
| 2024-11-22 | 15:30 | 6395 etc rela | タダノ | 1172.5 | 1155.5 | 1163 | 1158.5 | 174700 | -7 | -0.601 | -36.287 | |
| 2024-11-21 | 15:30 | 6395 etc rela | タダノ | 1179.5 | 1159.5 | 1167 | 1165.5 | 274200 | -1.5 | -0.129 | -24.023 | |
| 2024-11-20 | 15:30 | 6395 etc rela | タダノ | 1190 | 1163.5 | 1168 | 1167 | 360900 | 8.5 | 0.734 | -29.745 | |
| 2024-11-19 | 15:30 | 6395 etc rela | タダノ | 1185 | 1149.5 | 1180 | 1158.5 | 513700 | -15.5 | -1.32 | 22.251 | |
| 2024-11-18 | 15:30 | 6395 etc rela | タダノ | 1176.5 | 1123.5 | 1130 | 1174 | 420200 | 27 | 2.354 | -0.591 | |
| 2024-11-15 | 15:30 | 6395 etc rela | タダノ | 1175 | 1143 | 1150 | 1147 | 422700 | 14 | 1.236 | 12.991 | |
| 2024-11-14 | 15:30 | 6395 etc rela | タダノ | 1159.5 | 1126.5 | 1126.5 | 1133 | 374100 | 14 | 1.251 | -12.695 | |
| 2024-11-13 | 15:30 | 6395 etc rela | タダノ | 1154 | 1118 | 1136 | 1119 | 428500 | -17 | -1.496 | -55.485 | |
| 2024-11-12 | 15:30 | 6395 etc rela | タダノ | 1220 | 1132.5 | 1200 | 1136 | 962600 | 59 | 5.478 | 44.102 | |
| 2024-11-11 | 15:30 | 6395 etc rela | タダノ | 1154 | 994 | 1026 | 1077 | 668000 | 50.5 | 4.92 | 100.721 | |
| 2024-11-08 | 15:30 | 6395 etc rela | タダノ | 1058.5 | 1024.5 | 1056 | 1026.5 | 332800 | -25 | -2.378 | -38.62 | |
| 2024-11-07 | 15:30 | 6395 etc rela | タダノ | 1056 | 1023 | 1024 | 1051.5 | 542200 | 56.2 | 5.647 | 154.793 | |
| 2024-11-06 | 15:30 | 6395 etc rela | タダノ | 998.6 | 977.1 | 987.1 | 995.3 | 212800 | 11.2 | 1.138 | 10.718 | |
| 2024-11-05 | 15:30 | 6395 etc rela | タダノ | 990 | 976.2 | 988 | 984.1 | 192200 | 21.7 | 2.255 | -26.304 | |
| 2024-11-01 | 15:00 | 6395 etc rela | タダノ | 977 | 958 | 958 | 962.4 | 260800 | -19.3 | -1.966 | 87.088 | |
| 2024-10-31 | 15:00 | 6395 etc rela | タダノ | 987.9 | 973 | 976.1 | 981.7 | 139400 | 6.8 | 0.698 | -66.288 | |
| 2024-10-30 | 15:00 | 6395 etc rela | タダノ | 980.8 | 960.1 | 974.8 | 974.9 | 413500 | -1.3 | -0.133 | 154.149 | |
| 2024-10-29 | 15:00 | 6395 etc rela | タダノ | 978.1 | 966 | 977.7 | 976.2 | 162700 | 5 | 0.515 | -52.413 | |
| 2024-10-28 | 15:00 | 6395 etc rela | タダノ | 974 | 930 | 942.4 | 971.2 | 341900 | 34.4 | 3.672 | 58.067 | |
| 2024-10-25 | 15:00 | 6395 etc rela | タダノ | 950.9 | 932.5 | 940.1 | 936.8 | 216300 | -8.5 | -0.899 | 42.678 | |
| 2024-10-24 | 15:00 | 6395 etc rela | タダノ | 949.8 | 931 | 938.5 | 945.3 | 151600 | 1.1 | 0.117 | 24.876 | |
| 2024-10-23 | 15:00 | 6395 etc rela | タダノ | 951.6 | 939.6 | 941.3 | 944.2 | 121400 | 5.2 | 0.554 | -44.235 | |
| 2024-10-22 | 15:00 | 6395 etc rela | タダノ | 962.3 | 935.2 | 955.2 | 939 | 217700 | -19.4 | -2.024 | 82.328 | |
| 2024-10-21 | 15:00 | 6395 etc rela | タダノ | 965.5 | 956 | 959 | 958.4 | 119400 | 0.6 | 0.063 | 40.802 | |
| 2024-10-18 | 15:00 | 6395 etc rela | タダノ | 965 | 952.2 | 964.1 | 957.8 | 84800 | 4.5 | 0.472 | -23.535 | |
| 2024-10-17 | 15:00 | 6395 etc rela | タダノ | 964.4 | 952 | 952 | 953.3 | 110900 | 3.3 | 0.347 | -17.301 | |
| 2024-10-16 | 15:00 | 6395 etc rela | タダノ | 962.4 | 950 | 955 | 950 | 134100 | -19.5 | -2.011 | -37.599 | |
| 2024-10-15 | 15:00 | 6395 etc rela | タダノ | 971.9 | 955.6 | 971.9 | 969.5 | 214900 | 17.2 | 1.806 | 6.281 | |
| 2024-10-11 | 15:00 | 6395 etc rela | タダノ | 968.2 | 952.3 | 960.9 | 952.3 | 202200 | -12.5 | -1.296 | 42.495 | |
| 2024-10-10 | 15:00 | 6395 etc rela | タダノ | 973 | 961.6 | 967.9 | 964.8 | 141900 | 2.8 | 0.291 | 22.012 | |
| 2024-10-09 | 15:00 | 6395 etc rela | タダノ | 973 | 960.1 | 970 | 962 | 116300 | -9 | -0.927 | -18.785 | |
| 2024-10-08 | 15:00 | 6395 etc rela | タダノ | 989.6 | 965.9 | 983.6 | 971 | 143200 | -27.6 | -2.764 | -20.045 | |
| 2024-10-07 | 15:00 | 6395 etc rela | タダノ | 1003 | 990.4 | 1000 | 998.6 | 179100 | 20.8 | 2.127 | -24.43 | |
| 2024-10-04 | 15:00 | 6395 etc rela | タダノ | 983 | 965.3 | 977.5 | 977.8 | 237000 | 1.8 | 0.184 | 11.792 | |
| 2024-10-03 | 15:00 | 6395 etc rela | タダノ | 986.2 | 968.5 | 986.2 | 976 | 212000 | 17.2 | 1.794 | 43.534 | |
| 2024-10-02 | 15:00 | 6395 etc rela | タダノ | 981.2 | 956.7 | 960 | 958.8 | 147700 | -10.7 | -1.104 | -35.95 | |
| 2024-10-01 | 15:00 | 6395 etc rela | タダノ | 973.6 | 950 | 950 | 969.5 | 230600 | 14.1 | 1.476 | -16.358 | |
| 2024-09-30 | 15:00 | 6395 etc rela | タダノ | 965.1 | 947.1 | 947.7 | 955.4 | 275700 | -37.3 | -3.757 | 5.069 | |
| 2024-09-27 | 15:00 | 6395 etc rela | タダノ | 996.6 | 972.5 | 980.7 | 992.7 | 262400 | 20.8 | 2.14 | -23.521 | |
| 2024-09-26 | 15:00 | 6395 etc rela | タダノ | 973.1 | 952.2 | 963 | 971.9 | 343100 | 17.1 | 1.791 | 49.564 | |
| 2024-09-25 | 15:00 | 6395 etc rela | タダノ | 962.9 | 944.8 | 946.4 | 954.8 | 229400 | 8.8 | 0.93 | 9.499 | |
| 2024-09-24 | 15:00 | 6395 etc rela | タダノ | 954.4 | 942.9 | 950.7 | 946 | 209500 | 3.1 | 0.329 | -28.18 | |
| 2024-09-20 | 15:00 | 6395 etc rela | タダノ | 959.7 | 940.5 | 959.7 | 942.9 | 291700 | 6 | 0.64 | 10.075 | |
| 2024-09-19 | 15:00 | 6395 etc rela | タダノ | 958 | 936.9 | 954 | 936.9 | 265000 | 4.2 | 0.45 | -14.626 | |
| 2024-09-18 | 15:00 | 6395 etc rela | タダノ | 933.3 | 912 | 919 | 932.7 | 310400 | 23.1 | 2.54 | -40.695 | |
| 2024-09-17 | 15:00 | 6395 etc rela | タダノ | 928 | 895.7 | 916 | 909.6 | 523400 | 4.4 | 0.486 | 12.487 | |
| 2024-09-13 | 15:00 | 6395 etc rela | タダノ | 922.3 | 904 | 915 | 905.2 | 465300 | -24.8 | -2.667 | 73.425 | |
| 2024-09-12 | 15:00 | 6395 etc rela | タダノ | 936.3 | 919.8 | 932.6 | 930 | 268300 | 11.9 | 1.296 | 4.805 | |
| 2024-09-11 | 15:00 | 6395 etc rela | タダノ | 937.7 | 908 | 920 | 918.1 | 256000 | -15.4 | -1.65 | -13.659 | |
| 2024-09-10 | 15:00 | 6395 etc rela | タダノ | 937.2 | 922.2 | 934 | 933.5 | 296500 | 5.5 | 0.593 | -0.503 | |
| 2024-09-09 | 15:00 | 6395 etc rela | タダノ | 928.5 | 898.3 | 910 | 928 | 298000 | 3 | 0.324 | 12.41 | |
| 2024-09-06 | 15:00 | 6395 etc rela | タダノ | 932.8 | 919 | 922.5 | 925 | 265100 | 5.3 | 0.576 | 38.941 | |
| 2024-09-05 | 15:00 | 6395 etc rela | タダノ | 938.3 | 904.2 | 915 | 919.7 | 190800 | -5.5 | -0.594 | -15.125 | |
| 2024-09-04 | 15:00 | 6395 etc rela | タダノ | 951.7 | 923 | 950 | 925.2 | 224800 | -54.5 | -5.563 | 4.558 | |
| 2024-09-03 | 15:00 | 6395 etc rela | タダノ | 998.2 | 977 | 989.9 | 979.7 | 215000 | -4.7 | -0.477 | 58.906 | |
| 2024-09-02 | 15:00 | 6395 etc rela | タダノ | 991 | 972.8 | 990.5 | 984.4 | 135300 | 4.4 | 0.449 | -8.889 | |
| 2024-08-30 | 15:00 | 6395 etc rela | タダノ | 980 | 961 | 965 | 980 | 148500 | 19.3 | 2.009 | -2.174 | |
| 2024-08-29 | 15:00 | 6395 etc rela | タダノ | 969 | 956.2 | 962.4 | 960.7 | 151800 | -3.9 | -0.404 | -2.63 | |
| 2024-08-28 | 15:00 | 6395 etc rela | タダノ | 976 | 955 | 976 | 964.6 | 155900 | -16.7 | -1.702 | 8.565 | |
| 2024-08-27 | 15:00 | 6395 etc rela | タダノ | 986.9 | 969 | 977.8 | 981.3 | 143600 | 3.6 | 0.368 | -18.64 | |
| 2024-08-26 | 15:00 | 6395 etc rela | タダノ | 991.7 | 977.7 | 986.7 | 977.7 | 176500 | -7.3 | -0.741 | 46.595 | |
| 2024-08-23 | 15:00 | 6395 etc rela | タダノ | 992.1 | 976 | 985.9 | 985 | 120400 | 2.1 | 0.214 | -19.465 | |
| 2024-08-22 | 15:00 | 6395 etc rela | タダノ | 988.8 | 972 | 985.9 | 982.9 | 149500 | -3 | -0.304 | -29.18 | |
| 2024-08-21 | 15:00 | 6395 etc rela | タダノ | 992.2 | 976.5 | 984.3 | 985.9 | 211100 | -5 | -0.505 | 1.393 | |
| 2024-08-20 | 15:00 | 6395 etc rela | タダノ | 999.9 | 985.1 | 987 | 990.9 | 208200 | 12.8 | 1.309 | -29.208 | |
| 2024-08-19 | 15:00 | 6395 etc rela | タダノ | 1001.5 | 975.5 | 994.5 | 978.1 | 294100 | -21.9 | -2.19 | 36.031 | |
| 2024-08-16 | 15:00 | 6395 etc rela | タダノ | 1008.5 | 985 | 992.5 | 1000 | 216200 | 34.9 | 3.616 | 9.746 | |
| 2024-08-15 | 15:00 | 6395 etc rela | タダノ | 986.6 | 963.3 | 968 | 965.1 | 197000 | -2 | -0.207 | -46.829 | |
| 2024-08-14 | 15:00 | 6395 etc rela | タダノ | 975.5 | 955.7 | 973.7 | 967.1 | 370500 | -6.5 | -0.668 | -30.877 | |
| 2024-08-13 | 15:00 | 6395 etc rela | タダノ | 979 | 931.9 | 952 | 973.6 | 536000 | 33.7 | 3.585 | 47.131 | |
| 2024-08-09 | 15:00 | 6395 etc rela | タダノ | 961.7 | 922.3 | 944.2 | 939.9 | 364300 | 25.7 | 2.811 | 33.005 | |
| 2024-08-08 | 15:00 | 6395 etc rela | タダノ | 963 | 910.1 | 938.3 | 914.2 | 273900 | -24.3 | -2.589 | -5.973 | |
| 2024-08-07 | 15:00 | 6395 etc rela | タダノ | 970 | 882.7 | 893.7 | 938.5 | 291300 | 20 | 2.177 | -44.088 | |
| 2024-08-06 | 15:00 | 6395 etc rela | タダノ | 950.9 | 891.5 | 949.7 | 918.5 | 521000 | 73.7 | 8.724 | 28.357 | |
| 2024-08-05 | 14:59 | 6395 etc rela | タダノ | 893.9 | 844.7 | 893 | 844.8 | 405900 | -149.9 | -15.07 | 4.452 | |
| 2024-08-02 | 15:00 | 6395 etc rela | タダノ | 1023 | 992.1 | 1015.5 | 994.7 | 388600 | -80.8 | -7.513 | 8.76 | |
| 2024-08-01 | 15:00 | 6395 etc rela | タダノ | 1108 | 1066.5 | 1108 | 1075.5 | 357300 | -54 | -4.781 | -14.726 | |
| 2024-07-31 | 15:00 | 6395 etc rela | タダノ | 1134 | 1093.5 | 1104 | 1129.5 | 419000 | 13.5 | 1.21 | 32.763 | |
| 2024-07-30 | 15:00 | 6395 etc rela | タダノ | 1150 | 1110.5 | 1150 | 1116 | 315600 | -24 | -2.105 | 3.782 | |
| 2024-07-29 | 15:00 | 6395 etc rela | タダノ | 1169.5 | 1134.5 | 1146.5 | 1140 | 304100 | -4 | -0.35 | 29.184 | |
| 2024-07-26 | 15:00 | 6395 etc rela | タダノ | 1157.5 | 1137.5 | 1145.5 | 1144 | 235400 | 9 | 0.793 | 8.931 | |
| 2024-07-25 | 15:00 | 6395 etc rela | タダノ | 1157.5 | 1130 | 1151 | 1135 | 216100 | -40 | -3.404 | 46.31 | |
| 2024-07-24 | 15:00 | 6395 etc rela | タダノ | 1197.5 | 1175 | 1183.5 | 1175 | 147700 | -23 | -1.92 | 5.35 | |
| 2024-07-23 | 15:00 | 6395 etc rela | タダノ | 1221 | 1197.5 | 1198 | 1198 | 140200 | 2 | 0.167 | -41.946 | |
| 2024-07-22 | 15:00 | 6395 etc rela | タダノ | 1215 | 1189 | 1215 | 1196 | 241500 | -19 | -1.564 | -25.647 | |
| 2024-07-19 | 15:00 | 6395 etc rela | タダノ | 1246 | 1210.5 | 1240 | 1215 | 324800 | -35.5 | -2.839 | -25.299 | |
| 2024-07-18 | 15:00 | 6395 etc rela | タダノ | 1256 | 1215 | 1219.5 | 1250.5 | 434800 | 28 | 2.29 | 13.466 | |
| 2024-07-17 | 15:00 | 6395 etc rela | タダノ | 1233 | 1196 | 1200 | 1222.5 | 383200 | 29.5 | 2.473 | 70.766 | |
| 2024-07-16 | 15:00 | 6395 etc rela | タダノ | 1199.5 | 1180.5 | 1185 | 1193 | 224400 | 13.5 | 1.145 | -2.689 | |
| 2024-07-12 | 15:00 | 6395 etc rela | タダノ | 1184.5 | 1154 | 1157.5 | 1179.5 | 230600 | 14 | 1.201 | 8.979 | |
| 2024-07-11 | 15:00 | 6395 etc rela | タダノ | 1167 | 1146 | 1150 | 1165.5 | 211600 | 33 | 2.914 | -13.984 | |
| 2024-07-10 | 15:00 | 6395 etc rela | タダノ | 1140.5 | 1121 | 1135 | 1132.5 | 246000 | -13 | -1.135 | 10.512 | |
| 2024-07-09 | 15:00 | 6395 etc rela | タダノ | 1156.5 | 1131 | 1155 | 1145.5 | 222600 | -12.5 | -1.079 | -19.084 | |
| 2024-07-08 | 15:00 | 6395 etc rela | タダノ | 1173 | 1155.5 | 1173 | 1158 | 275100 | -23 | -1.948 | 68.257 | |
| 2024-07-05 | 15:00 | 6395 etc rela | タダノ | 1189 | 1178 | 1184.5 | 1181 | 163500 | -4.5 | -0.38 | -37.595 | |
| 2024-07-04 | 15:00 | 6395 etc rela | タダノ | 1185.5 | 1167.5 | 1171 | 1185.5 | 262000 | 14.5 | 1.238 | -3.641 | |
| 2024-07-03 | 15:00 | 6395 etc rela | タダノ | 1181.5 | 1161 | 1166.5 | 1171 | 271900 | 4.5 | 0.386 | -12.46 | |
| 2024-07-02 | 15:00 | 6395 etc rela | タダノ | 1171 | 1154 | 1154.5 | 1166.5 | 310600 | 12 | 1.039 | 27.295 | |
| 2024-07-01 | 15:00 | 6395 etc rela | タダノ | 1155 | 1140.5 | 1140.5 | 1154.5 | 244000 | 22 | 1.943 | 20.138 | |
| 2024-06-28 | 15:00 | 6395 etc rela | タダノ | 1137 | 1130 | 1130 | 1132.5 | 203100 | 5 | 0.443 | 3.517 | |
| 2024-06-27 | 15:00 | 6395 etc rela | タダノ | 1127.5 | 1114 | 1115 | 1127.5 | 196200 | 7.5 | 0.67 | -20.567 | |
| 2024-06-26 | 15:00 | 6395 etc rela | タダノ | 1139.5 | 1111.5 | 1139 | 1120 | 247000 | -14.5 | -1.278 | 48.348 | |
| 2024-06-25 | 15:00 | 6395 etc rela | タダノ | 1137 | 1114.5 | 1115.5 | 1134.5 | 166500 | 19 | 1.703 | 5.38 | |
| 2024-06-24 | 15:00 | 6395 etc rela | タダノ | 1128.5 | 1110 | 1114.5 | 1115.5 | 158000 | 5 | 0.45 | -68.061 | |
| 2024-06-21 | 15:00 | 6395 etc rela | タダノ | 1132 | 1109.5 | 1121 | 1110.5 | 494700 | -3 | -0.269 | 178.861 | |
| 2024-06-20 | 15:00 | 6395 etc rela | タダノ | 1128 | 1106 | 1127.5 | 1113.5 | 177400 | -14 | -1.242 | -15.684 | |
| 2024-06-19 | 15:00 | 6395 etc rela | タダノ | 1128 | 1111.5 | 1117 | 1127.5 | 210400 | 23 | 2.082 | 9.412 | |
| 2024-06-18 | 15:00 | 6395 etc rela | タダノ | 1107 | 1097 | 1100 | 1104.5 | 192300 | 17.5 | 1.61 | -42.425 | |
| 2024-06-17 | 15:00 | 6395 etc rela | タダノ | 1094.5 | 1076 | 1092.5 | 1087 | 334000 | -17 | -1.54 | 3.791 | |
| 2024-06-14 | 15:00 | 6395 etc rela | タダノ | 1112 | 1086.5 | 1087.5 | 1104 | 321800 | 17 | 1.564 | 16.51 | |
| 2024-06-13 | 15:00 | 6395 etc rela | タダノ | 1103.5 | 1086.5 | 1098 | 1087 | 276200 | -15 | -1.361 | 51.342 | |
| 2024-06-12 | 15:00 | 6395 etc rela | タダノ | 1107 | 1098 | 1100 | 1102 | 182500 | -2 | -0.181 | 14.997 | |
| 2024-06-11 | 15:00 | 6395 etc rela | タダノ | 1113.5 | 1104 | 1104.5 | 1104 | 158700 | -3.5 | -0.316 | -36.899 | |
| 2024-06-10 | 15:00 | 6395 etc rela | タダノ | 1109.5 | 1089 | 1089 | 1107.5 | 251500 | 24.5 | 2.262 | 155.071 | |
| 2024-06-07 | 15:00 | 6395 etc rela | タダノ | 1086.5 | 1074.5 | 1074.5 | 1083 | 98600 | 4.5 | 0.417 | -41.344 | |
| 2024-06-06 | 15:00 | 6395 etc rela | タダノ | 1097 | 1075 | 1097 | 1078.5 | 168100 | -15 | -1.372 | -3.557 | |
| 2024-06-05 | 15:00 | 6395 etc rela | タダノ | 1114 | 1093 | 1105 | 1093.5 | 174300 | -26 | -2.322 | -23.953 | |
| 2024-06-04 | 15:00 | 6395 etc rela | タダノ | 1127.5 | 1115 | 1119 | 1119.5 | 229200 | -8.5 | -0.754 | -18.781 | |
| 2024-06-03 | 15:00 | 6395 etc rela | タダノ | 1136 | 1124.5 | 1126.5 | 1128 | 282200 | 18.5 | 1.667 | -27.362 | |
| 2024-05-31 | 15:00 | 6395 etc rela | タダノ | 1113.5 | 1092 | 1099 | 1109.5 | 388500 | 16.5 | 1.51 | 5.37 | |
| 2024-05-30 | 15:00 | 6395 etc rela | タダノ | 1093 | 1058 | 1065 | 1093 | 368700 | 17 | 1.58 | 19.941 | |
| 2024-05-29 | 15:00 | 6395 etc rela | タダノ | 1094.5 | 1073 | 1086 | 1076 | 307400 | -10 | -0.921 | 35.121 | |
| 2024-05-28 | 15:00 | 6395 etc rela | タダノ | 1095 | 1080.5 | 1081 | 1086 | 227500 | 1 | 0.092 | 3.881 | |
| 2024-05-27 | 15:00 | 6395 etc rela | タダノ | 1110.5 | 1084 | 1105 | 1085 | 219000 | -23 | -2.076 | -5.644 | |
| 2024-05-24 | 15:00 | 6395 etc rela | タダノ | 1117 | 1098 | 1100 | 1108 | 232100 | 1 | 0.09 | 11.372 | |
| 2024-05-23 | 15:00 | 6395 etc rela | タダノ | 1120 | 1097.5 | 1113 | 1107 | 208400 | -8.5 | -0.762 | -45.459 | |
| 2024-05-22 | 15:00 | 6395 etc rela | タダノ | 1138 | 1113 | 1119 | 1115.5 | 382100 | -17 | -1.501 | 16.886 | |
| 2024-05-21 | 15:00 | 6395 etc rela | タダノ | 1178.5 | 1131 | 1171.5 | 1132.5 | 326900 | -36 | -3.081 | -31.953 | |
| 2024-05-20 | 15:00 | 6395 etc rela | タダノ | 1175 | 1130 | 1130 | 1168.5 | 480400 | 40 | 3.545 | 59.073 | |
| 2024-05-17 | 15:00 | 6395 etc rela | タダノ | 1134 | 1105 | 1110.5 | 1128.5 | 302000 | 5.5 | 0.49 | -4.4 | |
| 2024-05-16 | 15:00 | 6395 etc rela | タダノ | 1149.5 | 1111 | 1149.5 | 1123 | 315900 | -28.5 | -2.475 | -70.534 | |
| 2024-05-15 | 15:00 | 6395 etc rela | タダノ | 1178.5 | 1108 | 1156.5 | 1151.5 | 1072100 | -104 | -8.284 | 305.945 | |
| 2024-05-14 | 15:00 | 6395 etc rela | タダノ | 1263.5 | 1235 | 1255 | 1255.5 | 264100 | 9.5 | 0.762 | -9.74 | |
| 2024-05-13 | 15:00 | 6395 etc rela | タダノ | 1278.5 | 1242 | 1274.5 | 1246 | 292600 | -28.5 | -2.236 | 48.83 | |
| 2024-05-10 | 15:00 | 6395 etc rela | タダノ | 1281 | 1254.5 | 1260.5 | 1274.5 | 196600 | 24.5 | 1.96 | 37.291 | |
| 2024-05-09 | 15:00 | 6395 etc rela | タダノ | 1262 | 1242 | 1250 | 1250 | 143200 | 7 | 0.563 | -16.453 | |
| 2024-05-08 | 15:00 | 6395 etc rela | タダノ | 1255 | 1230 | 1244 | 1243 | 171400 | -1 | -0.08 | -21.913 | |
| 2024-05-07 | 15:00 | 6395 etc rela | タダノ | 1253.5 | 1228 | 1240 | 1244 | 219500 | 21.5 | 1.759 | 41.067 | |
| 2024-05-02 | 15:00 | 6395 etc rela | タダノ | 1260 | 1222.5 | 1251 | 1222.5 | 155600 | -17 | -1.372 | 14.496 | |
| 2024-05-01 | 15:00 | 6395 etc rela | タダノ | 1257.5 | 1235.5 | 1250 | 1239.5 | 135900 | -31.5 | -2.478 | -22.21 | |
| 2024-04-30 | 15:00 | 6395 etc rela | タダノ | 1273.5 | 1249 | 1263.5 | 1271 | 174700 | 24.5 | 1.966 | -29.157 | |
| 2024-04-26 | 15:00 | 6395 etc rela | タダノ | 1250.5 | 1214 | 1239.5 | 1246.5 | 246600 | 14 | 1.136 | 38.384 | |
| 2024-04-25 | 15:00 | 6395 etc rela | タダノ | 1275.5 | 1232.5 | 1256 | 1232.5 | 178200 | -31.5 | -2.492 | -25.126 | |
| 2024-04-24 | 15:00 | 6395 etc rela | タダノ | 1270 | 1234 | 1238 | 1264 | 238000 | 32.5 | 2.639 | 190.244 | |
| 2024-04-23 | 15:00 | 6395 etc rela | タダノ | 1240.5 | 1224 | 1232 | 1231.5 | 82000 | 1.5 | 0.122 | -46.3 | |
| 2024-04-22 | 15:00 | 6395 etc rela | タダノ | 1250 | 1217 | 1250 | 1230 | 152700 | 8 | 0.655 | -39.26 | |
| 2024-04-19 | 15:00 | 6395 etc rela | タダノ | 1255.5 | 1210 | 1245 | 1222 | 251400 | -31.5 | -2.513 | 33.581 | |
| 2024-04-18 | 15:00 | 6395 etc rela | タダノ | 1261.5 | 1239 | 1249.5 | 1253.5 | 188200 | 11 | 0.885 | -31.037 | |
| 2024-04-17 | 15:00 | 6395 etc rela | タダノ | 1307 | 1242.5 | 1300 | 1242.5 | 272900 | -52 | -4.017 | -1.409 | |
| 2024-04-16 | 15:00 | 6395 etc rela | タダノ | 1329 | 1277.5 | 1320 | 1294.5 | 276800 | -45.5 | -3.396 | 60.743 | |
| 2024-04-15 | 15:00 | 6395 etc rela | タダノ | 1349 | 1330.5 | 1345 | 1340 | 172200 | -5.5 | -0.409 | -16.123 | |
| 2024-04-12 | 15:00 | 6395 etc rela | タダノ | 1367 | 1342.5 | 1352 | 1345.5 | 205300 | -5.5 | -0.407 | 4.213 | |
| 2024-04-11 | 15:00 | 6395 etc rela | タダノ | 1353 | 1322.5 | 1330 | 1351 | 197000 | 14 | 1.047 | -20.852 | |
| 2024-04-10 | 15:00 | 6395 etc rela | タダノ | 1343 | 1317 | 1319 | 1337 | 248900 | 29 | 2.217 | 78.295 | |
| 2024-04-09 | 15:00 | 6395 etc rela | タダノ | 1316 | 1296 | 1309 | 1308 | 139600 | 8 | 0.615 | -1.482 | |
| 2024-04-08 | 15:00 | 6395 etc rela | タダノ | 1318 | 1296.5 | 1315 | 1300 | 141700 | -3 | -0.23 | 6.541 | |
| 2024-04-05 | 15:00 | 6395 etc rela | タダノ | 1304.5 | 1274.5 | 1276 | 1303 | 133000 | 0 | 0 | -30.037 | |
| 2024-04-04 | 15:00 | 6395 etc rela | タダノ | 1314.5 | 1283.5 | 1300 | 1303 | 190100 | 14 | 1.086 | -31.79 | |
| 2024-04-03 | 15:00 | 6395 etc rela | タダノ | 1315.5 | 1275 | 1305 | 1289 | 278700 | -26.5 | -2.014 | -31.202 | |
| 2024-04-02 | 15:00 | 6395 etc rela | タダノ | 1322.5 | 1286.5 | 1291.5 | 1315.5 | 405100 | 27.5 | 2.135 | 5.743 | |
| 2024-04-01 | 15:00 | 6395 etc rela | タダノ | 1332.5 | 1283 | 1300.5 | 1288 | 383100 | -3.5 | -0.271 | 62.468 | |
| 2024-03-29 | 15:00 | 6395 etc rela | タダノ | 1299.5 | 1271.5 | 1295 | 1291.5 | 235800 | 2.5 | 0.194 | -2.158 | |
| 2024-03-28 | 15:00 | 6395 etc rela | タダノ | 1302 | 1287.5 | 1299.5 | 1289 | 241000 | -5 | -0.386 | -39.157 | |
| 2024-03-27 | 15:00 | 6395 etc rela | タダノ | 1307.5 | 1277 | 1295 | 1294 | 396100 | 11.5 | 0.897 | -5.914 | |
| 2024-03-26 | 15:00 | 6395 etc rela | タダノ | 1295 | 1251 | 1259.5 | 1282.5 | 421000 | 24 | 1.907 | 29.858 | |
| 2024-03-25 | 15:00 | 6395 etc rela | タダノ | 1276.5 | 1238.5 | 1244.5 | 1258.5 | 324200 | 14 | 1.125 | 2.986 | |
| 2024-03-22 | 15:00 | 6395 etc rela | タダノ | 1251.5 | 1228 | 1242.5 | 1244.5 | 314800 | 3 | 0.242 | 13.36 | |
| 2024-03-21 | 15:00 | 6395 etc rela | タダノ | 1255.5 | 1236 | 1248 | 1241.5 | 277700 | 27.5 | 2.265 | -16.981 | |
| 2024-03-19 | 15:00 | 6395 etc rela | タダノ | 1219 | 1199.5 | 1212 | 1214 | 334500 | -6 | -0.492 | 68.175 | |
| 2024-03-18 | 15:00 | 6395 etc rela | タダノ | 1230 | 1210.5 | 1230 | 1220 | 198900 | 8 | 0.66 | -20.662 | |
| 2024-03-15 | 15:00 | 6395 etc rela | タダノ | 1217.5 | 1197.5 | 1202.5 | 1212 | 250700 | 8.5 | 0.706 | 2.957 | |
| 2024-03-14 | 15:00 | 6395 etc rela | タダノ | 1203.5 | 1182.5 | 1198.5 | 1203.5 | 243500 | 13 | 1.092 | -5.437 | |
| 2024-03-13 | 15:00 | 6395 etc rela | タダノ | 1238 | 1190.5 | 1235 | 1190.5 | 257500 | -37 | -3.014 | -14.679 | |
| 2024-03-12 | 15:00 | 6395 etc rela | タダノ | 1239 | 1200.5 | 1239 | 1227.5 | 301800 | -16.5 | -1.326 | 0.634 | |
| 2024-03-11 | 15:00 | 6395 etc rela | タダノ | 1266.5 | 1222 | 1266.5 | 1244 | 299900 | -47.5 | -3.678 | 1.695 | |
| 2024-03-08 | 15:00 | 6395 etc rela | タダノ | 1300.5 | 1255 | 1262 | 1291.5 | 294900 | 4 | 0.311 | -4.066 | |
| 2024-03-07 | 15:00 | 6395 etc rela | タダノ | 1312.5 | 1285 | 1302 | 1287.5 | 307400 | -0.5 | -0.039 | 15.347 | |
| 2024-03-06 | 15:00 | 6395 etc rela | タダノ | 1293 | 1253.5 | 1263 | 1288 | 266500 | 21.5 | 1.698 | -24.845 | |
| 2024-03-05 | 15:00 | 6395 etc rela | タダノ | 1281.5 | 1241 | 1246.5 | 1266.5 | 354600 | 20 | 1.604 | 10.986 | |
| 2024-03-04 | 15:00 | 6395 etc rela | タダノ | 1265 | 1245.5 | 1261 | 1246.5 | 319500 | -10 | -0.796 | 11.557 | |
| 2024-03-01 | 15:00 | 6395 etc rela | タダノ | 1275 | 1244.5 | 1275 | 1256.5 | 286400 | -9.5 | -0.75 | -36.763 | |
| 2024-02-29 | 15:00 | 6395 etc rela | タダノ | 1295 | 1253 | 1289.5 | 1266 | 452900 | -26.5 | -2.05 | -0.176 | |
| 2024-02-28 | 15:00 | 6395 etc rela | タダノ | 1319 | 1287 | 1302.5 | 1292.5 | 453700 | -6 | -0.462 | -34.925 | |
| 2024-02-27 | 15:00 | 6395 etc rela | タダノ | 1325 | 1282.5 | 1298.5 | 1298.5 | 697200 | 1 | 0.077 | 54.59 | |
| 2024-02-26 | 15:00 | 6395 etc rela | タダノ | 1324 | 1293.5 | 1317 | 1297.5 | 451000 | -15 | -1.143 | -4.993 | |
| 2024-02-22 | 15:00 | 6395 etc rela | タダノ | 1329 | 1290 | 1296 | 1312.5 | 474700 | 12.5 | 0.962 | 5.559 | |
| 2024-02-21 | 15:00 | 6395 etc rela | タダノ | 1337.5 | 1292.5 | 1328 | 1300 | 449700 | -28 | -2.108 | -15.071 | |
| 2024-02-20 | 15:00 | 6395 etc rela | タダノ | 1348 | 1297.5 | 1301.5 | 1328 | 529500 | 27.5 | 2.115 | 89.513 | |
| 2024-02-19 | 15:00 | 6395 etc rela | タダノ | 1315.5 | 1291.5 | 1312 | 1300.5 | 279400 | -12 | -0.914 | -51.154 | |
| 2024-02-16 | 15:00 | 6395 etc rela | タダノ | 1323.5 | 1271.5 | 1294.5 | 1312.5 | 572000 | 30 | 2.339 | -49.015 | |
| 2024-02-15 | 15:00 | 6395 etc rela | タダノ | 1294.5 | 1222.5 | 1224.5 | 1282.5 | 1121900 | 118 | 10.133 | 261.903 | |
| 2024-02-14 | 15:00 | 6395 etc rela | タダノ | 1189 | 1150 | 1189 | 1164.5 | 310000 | -35 | -2.918 | 5.838 | |
| 2024-02-13 | 15:00 | 6395 etc rela | タダノ | 1207.5 | 1184.5 | 1198 | 1199.5 | 292900 | 15.5 | 1.309 | 59.012 | |
| 2024-02-09 | 15:00 | 6395 etc rela | タダノ | 1191 | 1162 | 1167 | 1184 | 184200 | 13.5 | 1.153 | -25.606 | |
| 2024-02-08 | 15:00 | 6395 etc rela | タダノ | 1175.5 | 1156 | 1175 | 1170.5 | 247600 | -5 | -0.425 | 19.038 | |
| 2024-02-07 | 15:00 | 6395 etc rela | タダノ | 1186 | 1168 | 1176 | 1175.5 | 208000 | -2 | -0.17 | 17.581 | |
| 2024-02-06 | 15:00 | 6395 etc rela | タダノ | 1194 | 1176 | 1192.5 | 1177.5 | 176900 | -29.5 | -2.444 | -11.106 | |
| 2024-02-05 | 15:00 | 6395 etc rela | タダノ | 1217 | 1200 | 1205 | 1207 | 199000 | 16.5 | 1.386 | -33.132 | |
| 2024-02-02 | 15:00 | 6395 etc rela | タダノ | 1202 | 1182 | 1199.5 | 1190.5 | 297600 | 0 | 0 | 8.1 | |
| 2024-02-01 | 15:00 | 6395 etc rela | タダノ | 1202.5 | 1186 | 1196.5 | 1190.5 | 275300 | -22.5 | -1.855 | 40.031 | |
| 2024-01-31 | 15:00 | 6395 etc rela | タダノ | 1214.5 | 1174.5 | 1179.5 | 1213 | 196600 | 28 | 2.363 | 49.052 | |
| 2024-01-30 | 15:00 | 6395 etc rela | タダノ | 1197 | 1182.5 | 1183 | 1185 | 131900 | 3 | 0.254 | -40.181 | |
| 2024-01-29 | 15:00 | 6395 etc rela | タダノ | 1189 | 1167.5 | 1167.5 | 1182 | 220500 | 7 | 0.596 | 23.46 | |
| 2024-01-26 | 15:00 | 6395 etc rela | タダノ | 1183.5 | 1167.5 | 1178 | 1175 | 178600 | -0.5 | -0.043 | 24.634 | |
| 2024-01-25 | 15:00 | 6395 etc rela | タダノ | 1187 | 1166.5 | 1175 | 1175.5 | 143300 | -4 | -0.339 | -29.72 | |
| 2024-01-24 | 15:00 | 6395 etc rela | タダノ | 1196 | 1176.5 | 1195 | 1179.5 | 203900 | -16.5 | -1.38 | -19.311 | |
| 2024-01-23 | 15:00 | 6395 etc rela | タダノ | 1216 | 1195 | 1209.5 | 1196 | 252700 | -8 | -0.664 | 9.347 | |
| 2024-01-22 | 15:00 | 6395 etc rela | タダノ | 1205.5 | 1182.5 | 1184 | 1204 | 231100 | 20 | 1.689 | -17.991 | |
| 2024-01-19 | 15:00 | 6395 etc rela | タダノ | 1199 | 1178 | 1189 | 1184 | 281800 | -2 | -0.169 | 0.213 | |
| 2024-01-18 | 15:00 | 6395 etc rela | タダノ | 1202.5 | 1178 | 1182 | 1186 | 281200 | 4 | 0.338 | 5.993 | |
| 2024-01-17 | 15:00 | 6395 etc rela | タダノ | 1204.5 | 1182 | 1193 | 1182 | 265300 | 1.5 | 0.127 | -5.385 | |
| 2024-01-16 | 15:00 | 6395 etc rela | タダノ | 1204.5 | 1180.5 | 1201 | 1180.5 | 280400 | -19.5 | -1.625 | 8.766 | |
| 2024-01-15 | 15:00 | 6395 etc rela | タダノ | 1209 | 1176.5 | 1176.5 | 1200 | 257800 | 19 | 1.609 | -1.865 | |
| 2024-01-12 | 15:00 | 6395 etc rela | タダノ | 1211.5 | 1178.5 | 1211.5 | 1181 | 262700 | -24 | -1.992 | -1.5 | |
| 2024-01-11 | 15:00 | 6395 etc rela | タダノ | 1215 | 1198.5 | 1210 | 1205 | 266700 | 7 | 0.584 | -21.835 | |
| 2024-01-10 | 15:00 | 6395 etc rela | タダノ | 1209.5 | 1176 | 1180 | 1198 | 341200 | 16 | 1.354 | 17.01 | |
| 2024-01-09 | 15:00 | 6395 etc rela | タダノ | 1199.5 | 1172.5 | 1183 | 1182 | 291600 | -3 | -0.253 | 29.831 | |
| 2024-01-05 | 15:00 | 6395 etc rela | タダノ | 1200 | 1182 | 1200 | 1185 | 224600 | -7.5 | -0.629 | 0.582 | |
| 2024-01-04 | 15:00 | 6395 etc rela | タダノ | 1198.5 | 1160 | 1180.5 | 1192.5 | 223300 | 13.5 | 1.145 | -10.68 | |
| 2023-12-29 | 15:00 | 6395 etc rela | タダノ | 1183.5 | 1162.5 | 1167.5 | 1179 | 250000 | 11.5 | 0.985 | 110.438 | |
| 2023-12-28 | 15:00 | 6395 etc rela | タダノ | 1172 | 1156.5 | 1165 | 1167.5 | 118800 | -16.5 | -1.394 | -59.147 | |
| 2023-12-27 | 15:00 | 6395 etc rela | タダノ | 1184 | 1154 | 1155.5 | 1184 | 290800 | 36.5 | 3.181 | 56.597 | |
| 2023-12-26 | 15:00 | 6395 etc rela | タダノ | 1149.5 | 1138.5 | 1147.5 | 1147.5 | 185700 | 6.5 | 0.57 | 67.297 | |
| 2023-12-25 | 15:00 | 6395 etc rela | タダノ | 1149.5 | 1137.5 | 1142.5 | 1141 | 111000 | 2.5 | 0.22 | -27.118 | |
| 2023-12-22 | 15:00 | 6395 etc rela | タダノ | 1140.5 | 1123 | 1130 | 1138.5 | 152300 | 15.5 | 1.38 | -31.242 | |
| 2023-12-21 | 15:00 | 6395 etc rela | タダノ | 1126.5 | 1110.5 | 1115.5 | 1123 | 221500 | 0.5 | 0.045 | -1.991 | |
| 2023-12-20 | 15:00 | 6395 etc rela | タダノ | 1133.5 | 1115.5 | 1119 | 1122.5 | 226000 | 15 | 1.354 | -5.99 | |
| 2023-12-19 | 15:00 | 6395 etc rela | タダノ | 1111.5 | 1079 | 1090 | 1107.5 | 240400 | 13 | 1.188 | 4.932 | |
| 2023-12-18 | 15:00 | 6395 etc rela | タダノ | 1101 | 1067 | 1077.5 | 1094.5 | 229100 | 1 | 0.091 | -19.132 | |
| 2023-12-15 | 15:00 | 6395 etc rela | タダノ | 1100 | 1068 | 1071 | 1093.5 | 283300 | 16.5 | 1.532 | 3.773 | |
| 2023-12-14 | 15:00 | 6395 etc rela | タダノ | 1097 | 1069 | 1095 | 1077 | 273000 | -21 | -1.913 | 14.178 | |
| 2023-12-13 | 15:00 | 6395 etc rela | タダノ | 1122.5 | 1097 | 1122.5 | 1098 | 239100 | -15 | -1.348 | -45.978 | |
| 2023-12-12 | 15:00 | 6395 etc rela | タダノ | 1137.5 | 1112 | 1137 | 1113 | 442600 | 4 | 0.361 | 82.29 | |
| 2023-12-11 | 15:00 | 6395 etc rela | タダノ | 1112.5 | 1091 | 1097 | 1109 | 242800 | 26.5 | 2.448 | -35.563 | |
| 2023-12-08 | 15:00 | 6395 etc rela | タダノ | 1118 | 1075.5 | 1110 | 1082.5 | 376800 | -44.5 | -3.949 | 71.195 | |
| 2023-12-07 | 15:00 | 6395 etc rela | タダノ | 1152.5 | 1123 | 1145 | 1127 | 220100 | -24.5 | -2.128 | 3.043 | |
| 2023-12-06 | 15:00 | 6395 etc rela | タダノ | 1155.5 | 1130 | 1138 | 1151.5 | 213600 | 10 | 0.876 | 5.534 | |
| 2023-12-05 | 15:00 | 6395 etc rela | タダノ | 1155.5 | 1138.5 | 1150 | 1141.5 | 202400 | -19.5 | -1.68 | 16.859 | |
| 2023-12-04 | 15:00 | 6395 etc rela | タダノ | 1165.5 | 1142.5 | 1157.5 | 1161 | 173200 | 1 | 0.086 | -20.587 | |
| 2023-12-01 | 15:00 | 6395 etc rela | タダノ | 1175 | 1153 | 1175 | 1160 | 218100 | 5.5 | 0.476 | -14.269 | |
| 2023-11-30 | 15:00 | 6395 etc rela | タダノ | 1158.5 | 1143 | 1151 | 1154.5 | 254400 | -7.5 | -0.645 | 136.431 | |
| 2023-11-29 | 15:00 | 6395 etc rela | タダノ | 1175.5 | 1156.5 | 1168.5 | 1162 | 107600 | -15 | -1.274 | -65.167 | |
| 2023-11-28 | 15:00 | 6395 etc rela | タダノ | 1198 | 1165 | 1197 | 1177 | 308900 | -18 | -1.506 | 109.424 | |
| 2023-11-27 | 15:00 | 6395 etc rela | タダノ | 1227 | 1190 | 1214.5 | 1195 | 147500 | -4 | -0.334 | 15.868 | |
| 2023-11-24 | 15:00 | 6395 etc rela | タダノ | 1211 | 1194.5 | 1204 | 1199 | 127300 | 5 | 0.419 | -40.68 | |
| 2023-11-22 | 15:00 | 6395 etc rela | タダノ | 1203 | 1169.5 | 1169.5 | 1194 | 214600 | 21.5 | 1.834 | -13.677 | |
| 2023-11-21 | 15:00 | 6395 etc rela | タダノ | 1195.5 | 1157.5 | 1195.5 | 1172.5 | 248600 | -17.5 | -1.471 | -57.957 | |
| 2023-11-20 | 15:00 | 6395 etc rela | タダノ | 1214 | 1154.5 | 1156.5 | 1190 | 591300 | 33.5 | 2.897 | 48.419 | |
| 2023-11-17 | 15:00 | 6395 etc rela | タダノ | 1159.5 | 1127 | 1132 | 1156.5 | 398400 | 13 | 1.137 | 53.941 | |
| 2023-11-16 | 15:00 | 6395 etc rela | タダノ | 1149.5 | 1128.5 | 1143 | 1143.5 | 258800 | -11 | -0.953 | -55.632 | |
| 2023-11-15 | 15:00 | 6395 etc rela | タダノ | 1175 | 1128 | 1129 | 1154.5 | 583300 | 12 | 1.05 | 26.31 | |
| 2023-11-14 | 15:00 | 6395 etc rela | タダノ | 1173.5 | 1138 | 1172.5 | 1142.5 | 461800 | -11.5 | -0.997 | 98.538 | |
| 2023-11-13 | 15:00 | 6395 etc rela | タダノ | 1166 | 1144 | 1158.5 | 1154 | 232600 | 0.5 | 0.043 | 27.872 | |
| 2023-11-10 | 15:00 | 6395 etc rela | タダノ | 1156.5 | 1143 | 1144 | 1153.5 | 181900 | 16.5 | 1.451 | 41.117 | |
| 2023-11-09 | 15:00 | 6395 etc rela | タダノ | 1139.5 | 1117.5 | 1125 | 1137 | 128900 | 11.5 | 1.022 | -42.119 | |
| 2023-11-08 | 15:00 | 6395 etc rela | タダノ | 1151.5 | 1121.5 | 1148.5 | 1125.5 | 222700 | -23 | -2.003 | 11.35 | |
| 2023-11-07 | 15:00 | 6395 etc rela | タダノ | 1171 | 1147 | 1168.5 | 1148.5 | 200000 | -20 | -1.712 | -25.651 | |
| 2023-11-06 | 15:00 | 6395 etc rela | タダノ | 1170.5 | 1150 | 1163 | 1168.5 | 269000 | 44.5 | 3.959 | -1.896 | |
| 2023-11-02 | 15:00 | 6395 etc rela | タダノ | 1165 | 1120.5 | 1156.5 | 1124 | 274200 | -17.5 | -1.533 | -16.732 | |
| 2023-11-01 | 15:00 | 6395 etc rela | タダノ | 1157.5 | 1131 | 1145 | 1141.5 | 329300 | 19 | 1.693 | -2.227 | |
| 2023-10-31 | 15:00 | 6395 etc rela | タダノ | 1125.5 | 1090 | 1119 | 1122.5 | 336800 | 20 | 1.814 | 15.224 | |
| 2023-10-30 | 15:00 | 6395 etc rela | タダノ | 1120.5 | 1088.5 | 1115.5 | 1102.5 | 292300 | -28 | -2.477 | 48.678 | |
| 2023-10-27 | 15:00 | 6395 etc rela | タダノ | 1131.5 | 1118 | 1125.5 | 1130.5 | 196600 | 14 | 1.254 | -11.282 | |
| 2023-10-26 | 15:00 | 6395 etc rela | タダノ | 1138.5 | 1109.5 | 1136.5 | 1116.5 | 221600 | -20 | -1.76 | -9.255 | |
| 2023-10-25 | 15:00 | 6395 etc rela | タダノ | 1146 | 1126.5 | 1128 | 1136.5 | 244200 | 8.5 | 0.754 | -7.395 | |
| 2023-10-24 | 15:00 | 6395 etc rela | タダノ | 1141 | 1098.5 | 1135 | 1128 | 263700 | -12.5 | -1.096 | 49.915 | |
| 2023-10-23 | 15:00 | 6395 etc rela | タダノ | 1156 | 1137 | 1149 | 1140.5 | 175900 | -15.5 | -1.341 | -25.435 | |
| 2023-10-20 | 15:00 | 6395 etc rela | タダノ | 1158.5 | 1137.5 | 1142 | 1156 | 235900 | 3 | 0.26 | 37.391 | |
| 2023-10-19 | 15:00 | 6395 etc rela | タダノ | 1164 | 1144 | 1159 | 1153 | 171700 | -32.5 | -2.741 | 9.712 | |
| 2023-10-18 | 15:00 | 6395 etc rela | タダノ | 1200 | 1175.5 | 1200 | 1185.5 | 156500 | 6 | 0.509 | -13.104 | |
| 2023-10-17 | 15:00 | 6395 etc rela | タダノ | 1198.5 | 1170 | 1194 | 1179.5 | 180100 | 0.5 | 0.042 | -13.992 | |
| 2023-10-16 | 15:00 | 6395 etc rela | タダノ | 1209 | 1169.5 | 1208.5 | 1179 | 209400 | -35.5 | -2.923 | -30.593 | |
| 2023-10-13 | 15:00 | 6395 etc rela | タダノ | 1236.5 | 1210.5 | 1232.5 | 1214.5 | 301700 | -25.5 | -2.056 | 18.175 | |
| 2023-10-12 | 15:00 | 6395 etc rela | タダノ | 1242 | 1221 | 1225 | 1240 | 255300 | 21 | 1.723 | -4.987 | |
| 2023-10-11 | 15:00 | 6395 etc rela | タダノ | 1229.5 | 1214 | 1229.5 | 1219 | 268700 | -6.5 | -0.53 | -30.979 | |
| 2023-10-10 | 15:00 | 6395 etc rela | タダノ | 1238 | 1220 | 1221 | 1225.5 | 389300 | 19 | 1.575 | 24.417 | |
| 2023-10-06 | 15:00 | 6395 etc rela | タダノ | 1221.5 | 1200.5 | 1207 | 1206.5 | 312900 | 2 | 0.166 | -1.912 | |
| 2023-10-05 | 15:00 | 6395 etc rela | タダノ | 1212 | 1191 | 1203.5 | 1204.5 | 319000 | 1 | 0.083 | 4.522 | |
| 2023-10-04 | 15:00 | 6395 etc rela | タダノ | 1224 | 1192.5 | 1222 | 1203.5 | 305200 | -30 | -2.432 | -0.131 | |
| 2023-10-03 | 15:00 | 6395 etc rela | タダノ | 1259 | 1223.5 | 1256.5 | 1233.5 | 305600 | -25.5 | -2.025 | -6.63 | |
| 2023-10-02 | 15:00 | 6395 etc rela | タダノ | 1288.5 | 1257.5 | 1265 | 1259 | 327300 | -12 | -0.944 | -36.087 | |
| 2023-09-29 | 15:00 | 6395 etc rela | タダノ | 1320 | 1265 | 1320 | 1271 | 512100 | -3.5 | -0.275 | 124.507 | |
| 2023-09-28 | 15:00 | 6395 etc rela | タダノ | 1287.5 | 1262.5 | 1279 | 1274.5 | 228100 | -5.5 | -0.43 | -22.362 | |
| 2023-09-27 | 15:00 | 6395 etc rela | タダノ | 1281 | 1250 | 1265 | 1280 | 293800 | 7 | 0.55 | 39.11 | |
| 2023-09-26 | 15:00 | 6395 etc rela | タダノ | 1287 | 1272.5 | 1286.5 | 1273 | 211200 | -14.5 | -1.126 | -7.974 | |
| 2023-09-25 | 15:00 | 6395 etc rela | タダノ | 1294.5 | 1275 | 1285 | 1287.5 | 229500 | 5.5 | 0.429 | -19.019 | |
| 2023-09-22 | 15:00 | 6395 etc rela | タダノ | 1292 | 1266.5 | 1270 | 1282 | 283400 | -1 | -0.078 | 7.024 | |
| 2023-09-21 | 15:00 | 6395 etc rela | タダノ | 1301.5 | 1280.5 | 1285.5 | 1283 | 264800 | -10.5 | -0.812 | -20.932 | |
| 2023-09-20 | 15:00 | 6395 etc rela | タダノ | 1332 | 1293 | 1329 | 1293.5 | 334900 | -34.5 | -2.598 | 17.757 | |
| 2023-09-19 | 15:00 | 6395 etc rela | タダノ | 1331.5 | 1309 | 1310.5 | 1328 | 284400 | 23.5 | 1.801 | -45.318 | |
| 2023-09-15 | 15:00 | 6395 etc rela | タダノ | 1316 | 1294.5 | 1300 | 1304.5 | 520100 | 14.5 | 1.124 | 88.921 | |
| 2023-09-14 | 15:00 | 6395 etc rela | タダノ | 1296.5 | 1279 | 1288 | 1290 | 275300 | 0 | 0 | -20.295 | |
| 2023-09-13 | 15:00 | 6395 etc rela | タダノ | 1303.5 | 1280.5 | 1295 | 1290 | 345400 | 2 | 0.155 | -17.899 | |
| 2023-09-12 | 15:00 | 6395 etc rela | タダノ | 1316 | 1275.5 | 1302 | 1288 | 420700 | -13 | -0.999 | 1.717 | |
| 2023-09-11 | 15:00 | 6395 etc rela | タダノ | 1333.5 | 1293 | 1320.5 | 1301 | 413600 | -15.5 | -1.177 | -54.233 | |
| 2023-09-08 | 15:00 | 6395 etc rela | タダノ | 1340 | 1297 | 1300.5 | 1316.5 | 903700 | 4 | 0.305 | -39.145 | |
| 2023-09-07 | 15:00 | 6395 etc rela | タダノ | 1355 | 1306 | 1324.5 | 1312.5 | 1485000 | 78 | 6.318 | 541.469 | |
| 2023-09-06 | 15:00 | 6395 etc rela | タダノ | 1235 | 1215 | 1218.5 | 1234.5 | 231500 | 5.5 | 0.448 | 20.26 | |
| 2023-09-05 | 15:00 | 6395 etc rela | タダノ | 1229 | 1208.5 | 1220 | 1229 | 192500 | 9 | 0.738 | -29.796 | |
| 2023-09-04 | 15:00 | 6395 etc rela | タダノ | 1220 | 1197 | 1200 | 1220 | 274200 | 22.5 | 1.879 | 72.67 | |
| 2023-09-01 | 15:00 | 6395 etc rela | タダノ | 1198.5 | 1175.5 | 1176.5 | 1197.5 | 158800 | 13.5 | 1.14 | -44.281 | |
| 2023-08-31 | 15:00 | 6395 etc rela | タダノ | 1189 | 1176 | 1176 | 1184 | 285000 | 12 | 1.024 | 1.858 | |
| 2023-08-30 | 15:00 | 6395 etc rela | タダノ | 1174.5 | 1160 | 1160 | 1172 | 279800 | 20 | 1.736 | 17.267 | |
| 2023-08-29 | 15:00 | 6395 etc rela | タダノ | 1160 | 1140 | 1150 | 1152 | 238600 | 6.5 | 0.567 | 34.12 | |
| 2023-08-28 | 15:00 | 6395 etc rela | タダノ | 1147 | 1129 | 1130 | 1145.5 | 177900 | 35 | 3.152 | -12.666 | |
| 2023-08-25 | 15:00 | 6395 etc rela | タダノ | 1115 | 1100 | 1111.5 | 1110.5 | 203700 | -23 | -2.029 | 39.808 | |
| 2023-08-24 | 15:00 | 6395 etc rela | タダノ | 1141 | 1125 | 1133.5 | 1133.5 | 145700 | 11 | 0.98 | 62.612 | |
| 2023-08-23 | 15:00 | 6395 etc rela | タダノ | 1123 | 1103.5 | 1105 | 1122.5 | 89600 | 8.5 | 0.763 | -34.789 | |
| 2023-08-22 | 15:00 | 6395 etc rela | タダノ | 1114 | 1102.5 | 1112 | 1114 | 137400 | 1.5 | 0.135 | -45.324 | |
| 2023-08-21 | 15:00 | 6395 etc rela | タダノ | 1128.5 | 1110.5 | 1113.5 | 1112.5 | 251300 | 10.5 | 0.953 | 10.365 | |
| 2023-08-18 | 15:00 | 6395 etc rela | タダノ | 1118 | 1093 | 1095 | 1102 | 227700 | 4.5 | 0.41 | 18.286 | |
| 2023-08-17 | 15:00 | 6395 etc rela | タダノ | 1103.5 | 1080 | 1103.5 | 1097.5 | 192500 | -16 | -1.437 | -2.482 | |
| 2023-08-16 | 15:00 | 6395 etc rela | タダノ | 1124.5 | 1110.5 | 1121 | 1113.5 | 197400 | -25.5 | -2.239 | -24.018 | |
| 2023-08-15 | 15:00 | 6395 etc rela | タダノ | 1158 | 1138 | 1158 | 1139 | 259800 | -7.5 | -0.654 | -68.808 | |
| 2023-08-14 | 15:00 | 6395 etc rela | タダノ | 1197 | 1145 | 1170 | 1146.5 | 832900 | 35 | 3.149 | 202.433 | |
| 2023-08-10 | 15:00 | 6395 etc rela | タダノ | 1111.5 | 1068 | 1072 | 1111.5 | 275400 | 39 | 3.636 | 97.419 | |
| 2023-08-09 | 15:00 | 6395 etc rela | タダノ | 1086 | 1068 | 1086 | 1072.5 | 139500 | -13 | -1.198 | -26.346 | |
| 2023-08-08 | 15:00 | 6395 etc rela | タダノ | 1103 | 1075 | 1075 | 1085.5 | 189400 | 23.5 | 2.213 | -2.872 | |
| 2023-08-07 | 15:00 | 6395 etc rela | タダノ | 1066 | 1045 | 1053.5 | 1062 | 195000 | -4 | -0.375 | 29.139 | |
| 2023-08-04 | 15:00 | 6395 etc rela | タダノ | 1069 | 1060 | 1068.5 | 1066 | 151000 | -6.5 | -0.606 | -36.152 | |
| 2023-08-03 | 15:00 | 6395 etc rela | タダノ | 1100 | 1072 | 1100 | 1072.5 | 236500 | -40.5 | -3.639 | 40.024 | |
| 2023-08-02 | 15:00 | 6395 etc rela | タダノ | 1131.5 | 1106 | 1109 | 1113 | 168900 | -2 | -0.179 | -18.445 | |
| 2023-08-01 | 15:00 | 6395 etc rela | タダノ | 1119.5 | 1106.5 | 1113 | 1115 | 207100 | 2 | 0.18 | -29.414 | |
| 2023-07-31 | 15:00 | 6395 etc rela | タダノ | 1128 | 1103 | 1122.5 | 1113 | 293400 | 23.5 | 2.157 | -79.37 | |
| 2023-07-28 | 15:00 | 6395 etc rela | タダノ | 1112.5 | 1088.5 | 1098 | 1089.5 | 1422200 | -26 | -2.331 | 636.51 | |
| 2023-07-27 | 15:00 | 6395 etc rela | タダノ | 1122.5 | 1102.5 | 1122.5 | 1115.5 | 193100 | -7.5 | -0.668 | 27.543 | |
| 2023-07-26 | 15:00 | 6395 etc rela | タダノ | 1132.5 | 1112 | 1130 | 1123 | 151400 | -5.5 | -0.487 | -0.786 | |
| 2023-07-25 | 15:00 | 6395 etc rela | タダノ | 1129 | 1117 | 1126.5 | 1128.5 | 152600 | 10.5 | 0.939 | -16.612 | |
| 2023-07-24 | 15:00 | 6395 etc rela | タダノ | 1126 | 1110 | 1114.5 | 1118 | 183000 | 15 | 1.36 | -11.509 | |
| 2023-07-21 | 15:00 | 6395 etc rela | タダノ | 1113.5 | 1100.5 | 1108 | 1103 | 206800 | -5.5 | -0.496 | -1.1 | |
| 2023-07-20 | 15:00 | 6395 etc rela | タダノ | 1133.5 | 1107.5 | 1127.5 | 1108.5 | 209100 | -23.5 | -2.076 | 2.249 | |
| 2023-07-19 | 15:00 | 6395 etc rela | タダノ | 1136.5 | 1121.5 | 1135 | 1132 | 204500 | 10 | 0.891 | -1.351 | |
| 2023-07-18 | 15:00 | 6395 etc rela | タダノ | 1128 | 1114 | 1118.5 | 1122 | 207300 | 13 | 1.172 | -23.982 | |
| 2023-07-14 | 15:00 | 6395 etc rela | タダノ | 1133.5 | 1090.5 | 1127 | 1109 | 272700 | -19.5 | -1.728 | 3.061 | |
| 2023-07-13 | 15:00 | 6395 etc rela | タダノ | 1137.5 | 1115.5 | 1117.5 | 1128.5 | 264600 | 15.5 | 1.393 | -5.736 | |
| 2023-07-12 | 15:00 | 6395 etc rela | タダノ | 1125 | 1107.5 | 1119.5 | 1113 | 280700 | 10.5 | 0.952 | 2.67 | |
| 2023-07-11 | 15:00 | 6395 etc rela | タダノ | 1122.5 | 1099.5 | 1117 | 1102.5 | 273400 | -14.5 | -1.298 | -20.569 | |
| 2023-07-10 | 15:00 | 6395 etc rela | タダノ | 1126 | 1104 | 1107.5 | 1117 | 344200 | 12 | 1.086 | 49.652 | |
| 2023-07-07 | 15:00 | 6395 etc rela | タダノ | 1113 | 1093.5 | 1103 | 1105 | 230000 | -16.5 | -1.471 | -0.476 | |
| 2023-07-06 | 15:00 | 6395 etc rela | タダノ | 1124.5 | 1109 | 1124 | 1121.5 | 231100 | -7.5 | -0.664 | -2.407 | |
| 2023-07-05 | 15:00 | 6395 etc rela | タダノ | 1131.5 | 1101.5 | 1120 | 1129 | 236800 | -2 | -0.177 | 3.632 | |
| 2023-07-04 | 15:00 | 6395 etc rela | タダノ | 1160.5 | 1131 | 1160.5 | 1131 | 228500 | -39 | -3.333 | -10.568 | |
| 2023-07-03 | 15:00 | 6395 etc rela | タダノ | 1172 | 1148.5 | 1155.5 | 1170 | 255500 | 25.5 | 2.228 | -6.239 | |
| 2023-06-30 | 15:00 | 6395 etc rela | タダノ | 1156 | 1139 | 1156 | 1144.5 | 272500 | -12 | -1.038 | 28.175 | |
| 2023-06-29 | 15:00 | 6395 etc rela | タダノ | 1161.5 | 1150.5 | 1154 | 1156.5 | 212600 | 7 | 0.609 | -2.208 | |
| 2023-06-28 | 15:00 | 6395 etc rela | タダノ | 1150.5 | 1122 | 1125 | 1149.5 | 217400 | 35 | 3.14 | 66.718 | |
| 2023-06-27 | 15:00 | 6395 etc rela | タダノ | 1125.5 | 1102.5 | 1125.5 | 1114.5 | 130400 | -10 | -0.889 | -7.583 | |
| 2023-06-26 | 15:00 | 6395 etc rela | タダノ | 1135.5 | 1104 | 1119.5 | 1124.5 | 141100 | -1.5 | -0.133 | -42.101 | |
| 2023-06-23 | 15:00 | 6395 etc rela | タダノ | 1155 | 1121.5 | 1150 | 1126 | 243700 | -15.5 | -1.358 | 36.45 | |
| 2023-06-22 | 15:00 | 6395 etc rela | タダノ | 1148.5 | 1137 | 1137 | 1141.5 | 178600 | 8.5 | 0.75 | -4.696 | |
| 2023-06-21 | 15:00 | 6395 etc rela | タダノ | 1141.5 | 1114 | 1114 | 1133 | 187400 | 15.5 | 1.387 | -7.274 | |
| 2023-06-20 | 15:00 | 6395 etc rela | タダノ | 1123 | 1111 | 1118.5 | 1117.5 | 202100 | -2 | -0.179 | 32.961 | |
| 2023-06-19 | 15:00 | 6395 etc rela | タダノ | 1136.5 | 1112.5 | 1134 | 1119.5 | 152000 | -10 | -0.885 | -59.852 | |
| 2023-06-16 | 15:00 | 6395 etc rela | タダノ | 1133.5 | 1116 | 1128 | 1129.5 | 378600 | -5.5 | -0.485 | 50.477 | |
| 2023-06-15 | 15:00 | 6395 etc rela | タダノ | 1143.5 | 1123 | 1123.5 | 1135 | 251600 | -4 | -0.351 | -27.451 | |
| 2023-06-14 | 15:00 | 6395 etc rela | タダノ | 1139.5 | 1111 | 1115 | 1139 | 346800 | 36.5 | 3.311 | 61.453 | |
| 2023-06-13 | 15:00 | 6395 etc rela | タダノ | 1110.5 | 1095 | 1098 | 1102.5 | 214800 | -4 | -0.362 | 18.087 | |
| 2023-06-12 | 15:00 | 6395 etc rela | タダノ | 1110 | 1097.5 | 1105 | 1106.5 | 181900 | 8 | 0.728 | -28.103 | |
| 2023-06-09 | 15:00 | 6395 etc rela | タダノ | 1103 | 1084 | 1088 | 1098.5 | 253000 | 15.5 | 1.431 | 5.066 | |
| 2023-06-08 | 15:00 | 6395 etc rela | タダノ | 1104 | 1078.5 | 1097 | 1083 | 240800 | -6 | -0.551 | -30.344 | |
| 2023-06-07 | 15:00 | 6395 etc rela | タダノ | 1106.5 | 1082 | 1100 | 1089 | 345700 | -1.5 | -0.138 | 45.008 | |
| 2023-06-06 | 15:00 | 6395 etc rela | タダノ | 1096 | 1059.5 | 1063 | 1090.5 | 238400 | 11 | 1.019 | -23.541 | |
| 2023-06-05 | 15:00 | 6395 etc rela | タダノ | 1086 | 1071.5 | 1078 | 1079.5 | 311800 | 31.5 | 3.006 | 95.119 | |
| 2023-06-02 | 15:00 | 6395 etc rela | タダノ | 1048 | 1027 | 1033 | 1048 | 159800 | 21 | 2.045 | -18.303 | |
| 2023-06-01 | 15:00 | 6395 etc rela | タダノ | 1031 | 1013 | 1019 | 1027 | 195600 | -1 | -0.097 | -31.632 | |
| 2023-05-31 | 15:00 | 6395 etc rela | タダノ | 1041 | 1026 | 1035 | 1028 | 286100 | -13 | -1.249 | 57.631 | |
| 2023-05-30 | 15:00 | 6395 etc rela | タダノ | 1051 | 1031 | 1048 | 1041 | 181500 | -18 | -1.7 | 29.736 | |
| 2023-05-29 | 15:00 | 6395 etc rela | タダノ | 1071 | 1058 | 1062 | 1059 | 139900 | 12 | 1.146 | -28.913 | |
| 2023-05-26 | 15:00 | 6395 etc rela | タダノ | 1075 | 1046 | 1075 | 1047 | 196800 | -28 | -2.605 | 32.169 | |
| 2023-05-25 | 15:00 | 6395 etc rela | タダノ | 1079 | 1064 | 1073 | 1075 | 148900 | -4 | -0.371 | 3.547 | |
| 2023-05-24 | 15:00 | 6395 etc rela | タダノ | 1090 | 1075 | 1085 | 1079 | 143800 | -6 | -0.553 | -52.226 | |
| 2023-05-23 | 15:00 | 6395 etc rela | タダノ | 1105 | 1081 | 1100 | 1085 | 301000 | -12 | -1.094 | 26.844 | |
| 2023-05-22 | 15:00 | 6395 etc rela | タダノ | 1100 | 1079 | 1083 | 1097 | 237300 | 9 | 0.827 | 6.94 | |
| 2023-05-19 | 15:00 | 6395 etc rela | タダノ | 1089 | 1068 | 1068 | 1088 | 221900 | 21 | 1.968 | -0.982 | |
| 2023-05-18 | 15:00 | 6395 etc rela | タダノ | 1070 | 1051 | 1066 | 1067 | 224100 | 21 | 2.008 | 28.13 | |
| 2023-05-17 | 15:00 | 6395 etc rela | タダノ | 1066 | 1044 | 1063 | 1046 | 174900 | -22 | -2.06 | -58.564 | |
| 2023-05-16 | 15:00 | 6395 etc rela | タダノ | 1079 | 1041 | 1062 | 1068 | 422100 | 6 | 0.565 | 34.77 | |
| 2023-05-15 | 15:00 | 6395 etc rela | タダノ | 1062 | 1041 | 1050 | 1062 | 313200 | 24 | 2.312 | 20.973 | |
| 2023-05-12 | 15:00 | 6395 etc rela | タダノ | 1042 | 1027 | 1033 | 1038 | 258900 | -1 | -0.096 | 40.477 | |
| 2023-05-11 | 15:00 | 6395 etc rela | タダノ | 1050 | 1032 | 1042 | 1039 | 184300 | -8 | -0.764 | -17.65 | |
| 2023-05-10 | 15:00 | 6395 etc rela | タダノ | 1057 | 1042 | 1057 | 1047 | 223800 | -13 | -1.226 | -6.789 | |
| 2023-05-09 | 15:00 | 6395 etc rela | タダノ | 1061 | 1042 | 1047 | 1060 | 240100 | 13 | 1.242 | -6.866 | |
| 2023-05-08 | 15:00 | 6395 etc rela | タダノ | 1067 | 1045 | 1063 | 1047 | 257800 | -22 | -2.058 | 54.556 | |
| 2023-05-02 | 15:00 | 6395 etc rela | タダノ | 1078 | 1063 | 1077 | 1069 | 166800 | -2 | -0.187 | -35.123 | |
| 2023-05-01 | 15:00 | 6395 etc rela | タダノ | 1077 | 1062 | 1066 | 1071 | 257100 | 13 | 1.229 | -17.225 | |
| 2023-04-28 | 15:00 | 6395 etc rela | タダノ | 1058 | 1044 | 1053 | 1058 | 310600 | 28 | 2.718 | -14.553 | |
| 2023-04-27 | 15:00 | 6395 etc rela | タダノ | 1032 | 1014 | 1020 | 1030 | 363500 | 8 | 0.783 | 40.077 | |
| 2023-04-26 | 15:00 | 6395 etc rela | タダノ | 1039 | 1015 | 1039 | 1022 | 259500 | -27 | -2.574 | -2.882 | |
| 2023-04-25 | 15:00 | 6395 etc rela | タダノ | 1063 | 1045 | 1048 | 1049 | 267200 | 1 | 0.095 | 38.95 | |
| 2023-04-24 | 15:00 | 6395 etc rela | タダノ | 1053 | 1040 | 1050 | 1048 | 192300 | -5 | -0.475 | 51.776 | |
| 2023-04-21 | 15:00 | 6395 etc rela | タダノ | 1058 | 1045 | 1049 | 1053 | 126700 | 1 | 0.095 | -3.577 | |
| 2023-04-20 | 15:00 | 6395 etc rela | タダノ | 1054 | 1029 | 1030 | 1052 | 131400 | 12 | 1.154 | -43.313 | |
| 2023-04-19 | 15:00 | 6395 etc rela | タダノ | 1048 | 1034 | 1043 | 1040 | 231800 | -3 | -0.288 | -12.197 | |
| 2023-04-18 | 15:00 | 6395 etc rela | タダノ | 1047 | 1034 | 1039 | 1043 | 264000 | 7 | 0.676 | 42.857 | |
| 2023-04-17 | 15:00 | 6395 etc rela | タダノ | 1046 | 1033 | 1041 | 1036 | 184800 | -6 | -0.576 | -25.694 | |
| 2023-04-14 | 15:00 | 6395 etc rela | タダノ | 1054 | 1038 | 1047 | 1042 | 248700 | -4 | -0.382 | 49.639 | |
| 2023-04-13 | 15:00 | 6395 etc rela | タダノ | 1047 | 1034 | 1038 | 1046 | 166200 | 2 | 0.192 | -49.05 | |
| 2023-04-12 | 15:00 | 6395 etc rela | タダノ | 1054 | 1027 | 1034 | 1044 | 326200 | 26 | 2.554 | 20.591 | |
| 2023-04-11 | 15:00 | 6395 etc rela | タダノ | 1030 | 1013 | 1030 | 1018 | 270500 | 2 | 0.197 | -7.931 | |
| 2023-04-10 | 15:00 | 6395 etc rela | タダノ | 1018 | 1005 | 1014 | 1016 | 293800 | 17 | 1.702 | 109.558 | |
| 2023-04-07 | 15:00 | 6395 etc rela | タダノ | 1002 | 989 | 989 | 999 | 140200 | 11 | 1.113 | -50.928 | |
| 2023-04-06 | 15:00 | 6395 etc rela | タダノ | 998 | 981 | 994 | 988 | 285700 | -27 | -2.66 | -13.686 | |
| 2023-04-05 | 15:00 | 6395 etc rela | タダノ | 1045 | 1014 | 1042 | 1015 | 331000 | -55 | -5.14 | -19.932 | |
| 2023-04-04 | 15:00 | 6395 etc rela | タダノ | 1070 | 1047 | 1054 | 1070 | 413400 | 14 | 1.326 | 55.238 | |
| 2023-04-03 | 15:00 | 6395 etc rela | タダノ | 1062 | 1035 | 1045 | 1056 | 266300 | 13 | 1.246 | -6.067 | |
| 2023-03-31 | 15:00 | 6395 etc rela | タダノ | 1052 | 1035 | 1038 | 1043 | 283500 | 20 | 1.955 | 25.554 | |
| 2023-03-30 | 15:00 | 6395 etc rela | タダノ | 1028 | 1014 | 1025 | 1023 | 225800 | 1 | 0.098 | -34.227 | |
| 2023-03-29 | 15:00 | 6395 etc rela | タダノ | 1022 | 1001 | 1007 | 1022 | 343300 | 29 | 2.92 | 72.947 | |
| 2023-03-28 | 15:00 | 6395 etc rela | タダノ | 1005 | 986 | 1005 | 993 | 198500 | -3 | -0.301 | 5.81 | |
| 2023-03-27 | 15:00 | 6395 etc rela | タダノ | 999 | 986 | 995 | 996 | 187600 | 10 | 1.014 | 6.895 | |
| 2023-03-24 | 15:00 | 6395 etc rela | タダノ | 987 | 976 | 982 | 986 | 175500 | 2 | 0.203 | 13.813 | |
| 2023-03-23 | 15:00 | 6395 etc rela | タダノ | 984 | 960 | 968 | 984 | 154200 | 2 | 0.204 | -48.411 | |
| 2023-03-22 | 15:00 | 6395 etc rela | タダノ | 993 | 980 | 991 | 982 | 298900 | 21 | 2.185 | 27.571 | |
| 2023-03-20 | 15:00 | 6395 etc rela | タダノ | 984 | 960 | 970 | 961 | 234300 | -24 | -2.437 | -23.73 | |
| 2023-03-17 | 15:00 | 6395 etc rela | タダノ | 998 | 977 | 997 | 985 | 307200 | 11 | 1.129 | -4.388 | |
| 2023-03-16 | 15:00 | 6395 etc rela | タダノ | 976 | 951 | 957 | 974 | 321300 | -24 | -2.405 | 30.451 | |
| 2023-03-15 | 15:00 | 6395 etc rela | タダノ | 1000 | 984 | 989 | 998 | 246300 | 21 | 2.149 | -31.412 | |
| 2023-03-14 | 15:00 | 6395 etc rela | タダノ | 1005 | 975 | 1000 | 977 | 359100 | -50 | -4.869 | 15.541 | |
| 2023-03-13 | 15:00 | 6395 etc rela | タダノ | 1049 | 1014 | 1049 | 1027 | 310800 | -38 | -3.568 | 0.258 | |
| 2023-03-10 | 15:00 | 6395 etc rela | タダノ | 1084 | 1063 | 1079 | 1065 | 310000 | -31 | -2.828 | 29.979 | |
| 2023-03-09 | 15:00 | 6395 etc rela | タダノ | 1097 | 1077 | 1079 | 1096 | 238500 | 17 | 1.576 | 1.274 | |
| 2023-03-08 | 15:00 | 6395 etc rela | タダノ | 1087 | 1070 | 1073 | 1079 | 235500 | 2 | 0.186 | -17.715 | |
| 2023-03-07 | 15:00 | 6395 etc rela | タダノ | 1086 | 1066 | 1066 | 1077 | 286200 | 12 | 1.127 | 0.633 | |
| 2023-03-06 | 15:00 | 6395 etc rela | タダノ | 1072 | 1060 | 1072 | 1065 | 284400 | -5 | -0.467 | -19.887 | |
| 2023-03-03 | 15:00 | 6395 etc rela | タダノ | 1081 | 1058 | 1063 | 1070 | 355000 | -3 | -0.28 | 17.472 | |
| 2023-03-02 | 15:00 | 6395 etc rela | タダノ | 1077 | 1051 | 1059 | 1073 | 302200 | 18 | 1.706 | -19.392 | |
| 2023-03-01 | 15:00 | 6395 etc rela | タダノ | 1059 | 1022 | 1027 | 1055 | 374900 | 19 | 1.834 | -16.41 | |
| 2023-02-28 | 15:00 | 6395 etc rela | タダノ | 1055 | 1022 | 1023 | 1036 | 448500 | 16 | 1.569 | 43.612 | |
| 2023-02-27 | 15:00 | 6395 etc rela | タダノ | 1027 | 1008 | 1009 | 1020 | 312300 | 17 | 1.695 | 67.994 | |
| 2023-02-24 | 15:00 | 6395 etc rela | タダノ | 1006 | 998 | 1006 | 1003 | 185900 | 3 | 0.3 | -60.564 | |
| 2023-02-22 | 15:00 | 6395 etc rela | タダノ | 1025 | 993 | 1019 | 1000 | 471400 | -25 | -2.439 | 77.151 | |
| 2023-02-21 | 15:00 | 6395 etc rela | タダノ | 1026 | 1001 | 1005 | 1025 | 266100 | 22 | 2.193 | 50.936 | |
| 2023-02-20 | 15:00 | 6395 etc rela | タダノ | 1008 | 997 | 1006 | 1003 | 176300 | -2 | -0.199 | -56.598 | |
| 2023-02-17 | 15:00 | 6395 etc rela | タダノ | 1006 | 981 | 984 | 1005 | 406200 | 14 | 1.413 | 10.141 | |
| 2023-02-16 | 15:00 | 6395 etc rela | タダノ | 997 | 970 | 971 | 991 | 368800 | 32 | 3.337 | 58.624 | |
| 2023-02-15 | 15:00 | 6395 etc rela | タダノ | 985 | 952 | 970 | 959 | 232500 | -10 | -1.032 | 6.897 | |
| 2023-02-14 | 15:00 | 6395 etc rela | タダノ | 975 | 962 | 975 | 969 | 217500 | 9 | 0.938 | 41.509 | |
| 2023-02-13 | 15:00 | 6395 etc rela | タダノ | 963 | 952 | 953 | 960 | 153700 | 3 | 0.313 | -20.156 | |
| 2023-02-10 | 15:00 | 6395 etc rela | タダノ | 964 | 947 | 948 | 957 | 192500 | 2 | 0.209 | 66.091 | |
| 2023-02-09 | 15:00 | 6395 etc rela | タダノ | 961 | 950 | 950 | 955 | 115900 | 2 | 0.21 | -21.689 | |
| 2023-02-08 | 15:00 | 6395 etc rela | タダノ | 955 | 944 | 950 | 953 | 148000 | 8 | 0.847 | 19.259 | |
| 2023-02-07 | 15:00 | 6395 etc rela | タダノ | 953 | 940 | 946 | 945 | 124100 | 2 | 0.212 | -12.421 | |
| 2023-02-06 | 15:00 | 6395 etc rela | タダノ | 948 | 936 | 943 | 943 | 141700 | 14 | 1.507 | 3.205 | |
| 2023-02-03 | 15:00 | 6395 etc rela | タダノ | 948 | 926 | 942 | 929 | 137300 | -21 | -2.211 | -37.162 | |
| 2023-02-02 | 15:00 | 6395 etc rela | タダノ | 956 | 943 | 948 | 950 | 218500 | 5 | 0.529 | 62.574 | |
| 2023-02-01 | 15:00 | 6395 etc rela | タダノ | 964 | 938 | 962 | 945 | 134400 | -15 | -1.562 | -25.623 | |
| 2023-01-31 | 15:00 | 6395 etc rela | タダノ | 968 | 951 | 957 | 960 | 180700 | 6 | 0.629 | -23.82 | |
| 2023-01-30 | 15:00 | 6395 etc rela | タダノ | 967 | 954 | 958 | 954 | 237200 | -3 | -0.313 | 97.174 | |
| 2023-01-27 | 15:00 | 6395 etc rela | タダノ | 957 | 947 | 948 | 957 | 120300 | 9 | 0.949 | -16.342 | |
| 2023-01-26 | 15:00 | 6395 etc rela | タダノ | 956 | 946 | 948 | 948 | 143800 | 5 | 0.53 | 18.941 | |
| 2023-01-25 | 15:00 | 6395 etc rela | タダノ | 946 | 932 | 936 | 943 | 120900 | 1 | 0.106 | -34.293 | |
| 2023-01-24 | 15:00 | 6395 etc rela | タダノ | 948 | 937 | 937 | 942 | 184000 | 16 | 1.728 | 82.359 | |
| 2023-01-23 | 15:00 | 6395 etc rela | タダノ | 935 | 921 | 933 | 926 | 100900 | 5 | 0.543 | -29.637 | |
| 2023-01-20 | 15:00 | 6395 etc rela | タダノ | 921 | 906 | 908 | 921 | 143400 | 11 | 1.209 | 12.647 | |
| 2023-01-19 | 15:00 | 6395 etc rela | タダノ | 916 | 903 | 910 | 910 | 127300 | -10 | -1.087 | -37.842 | |
| 2023-01-18 | 15:00 | 6395 etc rela | タダノ | 930 | 903 | 910 | 920 | 204800 | 13 | 1.433 | 56.935 | |
| 2023-01-17 | 15:00 | 6395 etc rela | タダノ | 917 | 902 | 906 | 907 | 130500 | 8 | 0.89 | -37.5 | |
| 2023-01-16 | 15:00 | 6395 etc rela | タダノ | 912 | 897 | 900 | 899 | 208800 | -5 | -0.553 | 40.228 | |
| 2023-01-13 | 15:00 | 6395 etc rela | タダノ | 912 | 901 | 903 | 904 | 148900 | -1 | -0.11 | 27.702 | |
| 2023-01-12 | 15:00 | 6395 etc rela | タダノ | 915 | 901 | 910 | 905 | 116600 | -5 | -0.549 | -30.513 | |
| 2023-01-11 | 15:00 | 6395 etc rela | タダノ | 912 | 902 | 909 | 910 | 167800 | 10 | 1.111 | 27.508 | |
| 2023-01-10 | 15:00 | 6395 etc rela | タダノ | 917 | 899 | 917 | 900 | 131600 | -11 | -1.207 | -38.591 | |
| 2023-01-06 | 15:00 | 6395 etc rela | タダノ | 917 | 893 | 894 | 911 | 214300 | 16 | 1.788 | -28.757 | |
| 2023-01-05 | 15:00 | 6395 etc rela | タダノ | 904 | 888 | 900 | 895 | 300800 | -3 | -0.334 | 2.105 | |
| 2023-01-04 | 15:00 | 6395 etc rela | タダノ | 914 | 897 | 909 | 898 | 294600 | -19 | -2.072 | 121.504 | |
| 2022-12-30 | 15:00 | 6395 etc rela | タダノ | 929 | 915 | 915 | 917 | 133000 | -3 | -0.326 | -38.312 | |
| 2022-12-29 | 15:00 | 6395 etc rela | タダノ | 920 | 904 | 915 | 920 | 215600 | -3 | -0.325 | -0.046 | |
| 2022-12-28 | 15:00 | 6395 etc rela | タダノ | 927 | 912 | 912 | 923 | 215700 | 12 | 1.317 | -33.405 | |
| 2022-12-27 | 15:00 | 6395 etc rela | タダノ | 942 | 911 | 941 | 911 | 323900 | -15 | -1.62 | 23.862 | |
| 2022-12-26 | 15:00 | 6395 etc rela | タダノ | 929 | 918 | 921 | 926 | 261500 | 12 | 1.313 | -19.115 | |
| 2022-12-23 | 15:00 | 6395 etc rela | タダノ | 920 | 897 | 918 | 914 | 323300 | -22 | -2.35 | 98.222 | |
| 2022-12-22 | 15:00 | 6395 etc rela | タダノ | 938 | 926 | 936 | 936 | 163100 | 10 | 1.08 | -49.505 | |
| 2022-12-21 | 15:00 | 6395 etc rela | タダノ | 933 | 913 | 927 | 926 | 323000 | -14 | -1.489 | -8.265 | |
| 2022-12-20 | 15:00 | 6395 etc rela | タダノ | 963 | 917 | 955 | 940 | 352100 | -8 | -0.844 | 89.709 | |
| 2022-12-19 | 15:00 | 6395 etc rela | タダノ | 952 | 940 | 944 | 948 | 185600 | -4 | -0.42 | 0.705 | |
| 2022-12-16 | 15:00 | 6395 etc rela | タダノ | 961 | 952 | 961 | 952 | 184300 | -19 | -1.957 | 40.794 | |
| 2022-12-15 | 15:00 | 6395 etc rela | タダノ | 978 | 968 | 974 | 971 | 130900 | -3 | -0.308 | -32.561 | |
| 2022-12-14 | 15:00 | 6395 etc rela | タダノ | 982 | 964 | 978 | 974 | 194100 | 4 | 0.412 | -49.832 | |
| 2022-12-13 | 15:00 | 6395 etc rela | タダノ | 990 | 970 | 981 | 970 | 386900 | 3 | 0.31 | 2.626 | |
| 2022-12-12 | 15:00 | 6395 etc rela | タダノ | 976 | 949 | 959 | 967 | 377000 | 4 | 0.415 | 48.835 | |
| 2022-12-09 | 15:00 | 6395 etc rela | タダノ | 967 | 943 | 944 | 963 | 253300 | 8 | 0.838 | 18.697 | |
| 2022-12-08 | 15:00 | 6395 etc rela | タダノ | 969 | 955 | 962 | 955 | 213400 | 3 | 0.315 | -15.752 | |
| 2022-12-07 | 15:00 | 6395 etc rela | タダノ | 960 | 938 | 938 | 952 | 253300 | 2 | 0.211 | 13.638 | |
| 2022-12-06 | 15:00 | 6395 etc rela | タダノ | 957 | 946 | 949 | 950 | 222900 | -3 | -0.315 | -9.903 | |
| 2022-12-05 | 15:00 | 6395 etc rela | タダノ | 958 | 942 | 947 | 953 | 247400 | 14 | 1.491 | -56.181 | |
| 2022-12-02 | 15:00 | 6395 etc rela | タダノ | 970 | 939 | 970 | 939 | 564600 | -45 | -4.573 | 38.382 | |
| 2022-12-01 | 15:00 | 6395 etc rela | タダノ | 995 | 983 | 990 | 984 | 408000 | 4 | 0.408 | -34.151 | |
| 2022-11-30 | 15:00 | 6395 etc rela | タダノ | 991 | 956 | 957 | 980 | 619600 | 21 | 2.19 | 175.991 | |
| 2022-11-29 | 15:00 | 6395 etc rela | タダノ | 959 | 951 | 955 | 959 | 224500 | 0 | 0 | -17.826 | |
| 2022-11-28 | 15:00 | 6395 etc rela | タダノ | 968 | 958 | 962 | 959 | 273200 | -6 | -0.622 | 135.112 | |
| 2022-11-25 | 15:00 | 6395 etc rela | タダノ | 965 | 947 | 951 | 965 | 116200 | 10 | 1.047 | -65.601 | |
| 2022-11-24 | 15:00 | 6395 etc rela | タダノ | 962 | 944 | 949 | 955 | 337800 | 10 | 1.058 | 28.003 | |
| 2022-11-22 | 15:00 | 6395 etc rela | タダノ | 948 | 928 | 934 | 945 | 263900 | 21 | 2.273 | 23.955 | |
| 2022-11-21 | 15:00 | 6395 etc rela | タダノ | 927 | 918 | 924 | 924 | 212900 | 3 | 0.326 | 7.093 | |
| 2022-11-18 | 15:00 | 6395 etc rela | タダノ | 939 | 920 | 938 | 921 | 198800 | -13 | -1.392 | -31.731 | |
| 2022-11-17 | 15:00 | 6395 etc rela | タダノ | 935 | 917 | 920 | 934 | 291200 | 19 | 2.077 | -18.931 | |
| 2022-11-16 | 15:00 | 6395 etc rela | タダノ | 937 | 913 | 929 | 915 | 359200 | -7 | -0.759 | -42.638 | |
| 2022-11-15 | 15:00 | 6395 etc rela | タダノ | 925 | 889 | 910 | 922 | 626200 | -7 | -0.753 | 124.686 | |
| 2022-11-14 | 15:00 | 6395 etc rela | タダノ | 946 | 927 | 928 | 929 | 278700 | 1 | 0.108 | -8.862 | |
| 2022-11-11 | 15:00 | 6395 etc rela | タダノ | 928 | 911 | 927 | 928 | 305800 | 16 | 1.754 | 25.792 | |
| 2022-11-10 | 15:00 | 6395 etc rela | タダノ | 918 | 910 | 910 | 912 | 243100 | -21 | -2.251 | 51.559 | |
| 2022-11-09 | 15:00 | 6395 etc rela | タダノ | 947 | 933 | 947 | 933 | 160400 | -15 | -1.582 | -19.518 | |
| 2022-11-08 | 15:00 | 6395 etc rela | タダノ | 949 | 929 | 929 | 948 | 199300 | 23 | 2.486 | 42.867 | |
| 2022-11-07 | 15:00 | 6395 etc rela | タダノ | 938 | 925 | 938 | 925 | 139500 | 6 | 0.653 | -38.573 | |
| 2022-11-04 | 15:00 | 6395 etc rela | タダノ | 926 | 913 | 918 | 919 | 227100 | -14 | -1.501 | -17.717 | |
| 2022-11-02 | 15:00 | 6395 etc rela | タダノ | 940 | 921 | 923 | 933 | 276000 | 10 | 1.083 | 59.722 | |
| 2022-11-01 | 15:00 | 6395 etc rela | タダノ | 924 | 906 | 914 | 923 | 172800 | 13 | 1.429 | -44.933 | |
| 2022-10-31 | 15:00 | 6395 etc rela | タダノ | 918 | 906 | 918 | 910 | 313800 | 4 | 0.442 | -26.113 | |
| 2022-10-28 | 15:00 | 6395 etc rela | タダノ | 911 | 900 | 900 | 906 | 424700 | -2 | -0.22 | 120.166 | |
| 2022-10-27 | 15:00 | 6395 etc rela | タダノ | 914 | 902 | 912 | 908 | 192900 | -3 | -0.329 | 38.28 | |
| 2022-10-26 | 15:00 | 6395 etc rela | タダノ | 921 | 911 | 919 | 911 | 139500 | -2 | -0.219 | 9.412 | |
| 2022-10-25 | 15:00 | 6395 etc rela | タダノ | 915 | 906 | 908 | 913 | 127500 | 5 | 0.551 | 19.944 | |
| 2022-10-24 | 15:00 | 6395 etc rela | タダノ | 916 | 903 | 914 | 908 | 106300 | 6 | 0.665 | 5.666 | |
| 2022-10-21 | 15:00 | 6395 etc rela | タダノ | 907 | 900 | 906 | 902 | 100600 | -5 | -0.551 | -20.095 | |
| 2022-10-20 | 15:00 | 6395 etc rela | タダノ | 911 | 902 | 902 | 907 | 125900 | 0 | 0 | -2.252 | |
| 2022-10-19 | 15:00 | 6395 etc rela | タダノ | 912 | 896 | 896 | 907 | 128800 | 9 | 1.002 | -29.075 | |
| 2022-10-18 | 15:00 | 6395 etc rela | タダノ | 903 | 893 | 903 | 898 | 181600 | 16 | 1.814 | 15.669 | |
| 2022-10-17 | 15:00 | 6395 etc rela | タダノ | 882 | 871 | 872 | 882 | 157000 | 0 | 0 | -45.315 | |
| 2022-10-14 | 15:00 | 6395 etc rela | タダノ | 888 | 861 | 876 | 882 | 287100 | 30 | 3.521 | 65.858 | |
| 2022-10-13 | 15:00 | 6395 etc rela | タダノ | 866 | 849 | 864 | 852 | 173100 | -12 | -1.389 | 29.663 | |
| 2022-10-12 | 15:00 | 6395 etc rela | タダノ | 880 | 863 | 880 | 864 | 133500 | -16 | -1.818 | -51.366 | |
| 2022-10-11 | 15:00 | 6395 etc rela | タダノ | 886 | 870 | 881 | 880 | 274500 | -16 | -1.786 | 26.498 | |
| 2022-10-07 | 15:00 | 6395 etc rela | タダノ | 904 | 886 | 894 | 896 | 217000 | -19 | -2.077 | -1.721 | |
| 2022-10-06 | 15:00 | 6395 etc rela | タダノ | 917 | 899 | 903 | 915 | 220800 | 17 | 1.893 | -32.103 | |
| 2022-10-05 | 15:00 | 6395 etc rela | タダノ | 906 | 894 | 901 | 898 | 325200 | 12 | 1.354 | 17.869 | |
| 2022-10-04 | 15:00 | 6395 etc rela | タダノ | 886 | 874 | 878 | 886 | 275900 | 34 | 3.991 | 4.074 | |
| 2022-10-03 | 15:00 | 6395 etc rela | タダノ | 860 | 843 | 843 | 852 | 265100 | 10 | 1.188 | -33.106 | |
| 2022-09-30 | 15:00 | 6395 etc rela | タダノ | 855 | 839 | 850 | 842 | 396300 | -18 | -2.093 | 66.513 | |
| 2022-09-29 | 15:00 | 6395 etc rela | タダノ | 863 | 851 | 862 | 860 | 238000 | 17 | 2.017 | -24.945 | |
| 2022-09-28 | 15:00 | 6395 etc rela | タダノ | 846 | 831 | 838 | 843 | 317100 | 3 | 0.357 | -5.202 | |
| 2022-09-27 | 15:00 | 6395 etc rela | タダノ | 859 | 838 | 856 | 840 | 334500 | -9 | -1.06 | -12.618 | |
| 2022-09-26 | 15:00 | 6395 etc rela | タダノ | 880 | 847 | 880 | 849 | 382800 | -46 | -5.14 | 31.773 | |
| 2022-09-22 | 15:00 | 6395 etc rela | タダノ | 898 | 882 | 892 | 895 | 290500 | -8 | -0.886 | -9.839 | |
| 2022-09-21 | 15:00 | 6395 etc rela | タダノ | 907 | 883 | 888 | 903 | 322200 | 1 | 0.111 | 61.585 | |
| 2022-09-20 | 15:00 | 6395 etc rela | タダノ | 913 | 902 | 905 | 902 | 199400 | 4 | 0.445 | -38.627 | |
| 2022-09-16 | 15:00 | 6395 etc rela | タダノ | 900 | 891 | 891 | 898 | 324900 | -7 | -0.773 | 9.801 | |
| 2022-09-15 | 15:00 | 6395 etc rela | タダノ | 905 | 893 | 901 | 905 | 295900 | -3 | -0.33 | -9.038 | |
| 2022-09-14 | 15:00 | 6395 etc rela | タダノ | 914 | 905 | 906 | 908 | 325300 | -20 | -2.155 | 127.165 | |
| 2022-09-13 | 15:00 | 6395 etc rela | タダノ | 933 | 923 | 930 | 928 | 143200 | -2 | -0.215 | -56.997 | |
| 2022-09-12 | 15:00 | 6395 etc rela | タダノ | 934 | 919 | 925 | 930 | 333000 | 14 | 1.528 | -28.51 | |
| 2022-09-09 | 15:00 | 6395 etc rela | タダノ | 922 | 903 | 910 | 916 | 465800 | -9 | -0.973 | 49.056 | |
| 2022-09-08 | 15:00 | 6395 etc rela | タダノ | 925 | 914 | 921 | 925 | 312500 | 12 | 1.314 | -33.426 | |
| 2022-09-07 | 15:00 | 6395 etc rela | タダノ | 925 | 908 | 921 | 913 | 469400 | -23 | -2.457 | 25.98 | |
| 2022-09-06 | 15:00 | 6395 etc rela | タダノ | 941 | 921 | 926 | 936 | 372600 | 7 | 0.753 | 35.442 | |
| 2022-09-05 | 15:00 | 6395 etc rela | タダノ | 935 | 921 | 932 | 929 | 275100 | -5 | -0.535 | -27.491 | |
| 2022-09-02 | 15:00 | 6395 etc rela | タダノ | 940 | 920 | 940 | 934 | 379400 | -9 | -0.954 | 12.816 | |
| 2022-09-01 | 15:00 | 6395 etc rela | タダノ | 949 | 936 | 941 | 943 | 336300 | -13 | -1.36 | -19.507 | |
| 2022-08-31 | 15:00 | 6395 etc rela | タダノ | 959 | 943 | 954 | 956 | 417800 | -28 | -2.846 | 228.201 | |
| 2022-08-30 | 15:00 | 6395 etc rela | タダノ | 992 | 981 | 986 | 984 | 127300 | 0 | 0 | -67.715 | |
| 2022-08-29 | 15:00 | 6395 etc rela | タダノ | 987 | 965 | 980 | 984 | 394300 | 4 | 0.408 | 133.452 | |
| 2022-08-26 | 15:00 | 6395 etc rela | タダノ | 991 | 972 | 991 | 980 | 168900 | -9 | -0.91 | 4.647 | |
| 2022-08-25 | 15:00 | 6395 etc rela | タダノ | 993 | 982 | 989 | 989 | 161400 | 1 | 0.101 | -16.933 | |
| 2022-08-24 | 15:00 | 6395 etc rela | タダノ | 994 | 984 | 985 | 988 | 194300 | 3 | 0.305 | 8.669 | |
| 2022-08-23 | 15:00 | 6395 etc rela | タダノ | 995 | 977 | 977 | 985 | 178800 | 2 | 0.203 | -2.081 | |
| 2022-08-22 | 15:00 | 6395 etc rela | タダノ | 983 | 974 | 974 | 983 | 182600 | 1 | 0.102 | 11.409 | |
| 2022-08-19 | 15:00 | 6395 etc rela | タダノ | 987 | 975 | 978 | 982 | 163900 | 15 | 1.551 | -10.827 | |
| 2022-08-18 | 15:00 | 6395 etc rela | タダノ | 980 | 961 | 980 | 967 | 183800 | -8 | -0.821 | 4.849 | |
| 2022-08-17 | 15:00 | 6395 etc rela | タダノ | 998 | 975 | 993 | 975 | 175300 | -8 | -0.814 | -10.743 | |
| 2022-08-16 | 15:00 | 6395 etc rela | タダノ | 992 | 975 | 986 | 983 | 196400 | -5 | -0.506 | -11.691 | |
| 2022-08-15 | 15:00 | 6395 etc rela | タダノ | 1003 | 985 | 998 | 988 | 222400 | -14 | -1.397 | -70.437 | |
| 2022-08-12 | 15:00 | 6395 etc rela | タダノ | 1029 | 997 | 1004 | 1002 | 752300 | 39 | 4.05 | 456.435 | |
| 2022-08-10 | 15:00 | 6395 etc rela | タダノ | 970 | 952 | 969 | 963 | 135200 | -2 | -0.207 | 36.842 | |
| 2022-08-09 | 15:00 | 6395 etc rela | タダノ | 976 | 955 | 971 | 965 | 98800 | -4 | -0.413 | 11.387 | |
| 2022-08-08 | 15:00 | 6395 etc rela | タダノ | 970 | 956 | 965 | 969 | 88700 | 6 | 0.623 | -35.303 | |
| 2022-08-05 | 15:00 | 6395 etc rela | タダノ | 963 | 932 | 932 | 963 | 137100 | 22 | 2.338 | -8.904 | |
| 2022-08-04 | 15:00 | 6395 etc rela | タダノ | 949 | 929 | 929 | 941 | 150500 | -14 | -1.466 | 24.689 | |
| 2022-08-03 | 15:00 | 6395 etc rela | タダノ | 955 | 943 | 954 | 955 | 120700 | 1 | 0.105 | -17.891 | |
| 2022-08-02 | 15:00 | 6395 etc rela | タダノ | 975 | 950 | 970 | 954 | 147000 | -34 | -3.441 | -8.297 | |
| 2022-08-01 | 15:00 | 6395 etc rela | タダノ | 988 | 973 | 980 | 988 | 160300 | 26 | 2.703 | 28.859 | |
| 2022-07-29 | 15:00 | 6395 etc rela | タダノ | 976 | 957 | 976 | 962 | 124400 | -13 | -1.333 | -32.355 | |
| 2022-07-28 | 15:00 | 6395 etc rela | タダノ | 980 | 957 | 980 | 975 | 183900 | 4 | 0.412 | 105.246 | |
| 2022-07-27 | 15:00 | 6395 etc rela | タダノ | 979 | 965 | 975 | 971 | 89600 | -12 | -1.221 | -32.733 | |
| 2022-07-26 | 15:00 | 6395 etc rela | タダノ | 989 | 979 | 979 | 983 | 133200 | 10 | 1.028 | -16.226 | |
| 2022-07-25 | 15:00 | 6395 etc rela | タダノ | 987 | 967 | 974 | 973 | 159000 | -10 | -1.017 | -21.944 | |
| 2022-07-22 | 15:00 | 6395 etc rela | タダノ | 989 | 961 | 967 | 983 | 203700 | -4 | -0.405 | 1.394 | |
| 2022-07-21 | 15:00 | 6395 etc rela | タダノ | 997 | 975 | 976 | 987 | 200900 | 8 | 0.817 | -26.302 | |
| 2022-07-20 | 15:00 | 6395 etc rela | タダノ | 980 | 957 | 965 | 979 | 272600 | 39 | 4.149 | 5.946 | |
| 2022-07-19 | 15:00 | 6395 etc rela | タダノ | 944 | 931 | 940 | 940 | 257300 | 10 | 1.075 | 18.517 | |
| 2022-07-15 | 11:16 | 6395 etc rela | タダノ | 953 | 930 | 953 | 930 | 217100 | -24 | -2.516 | 45.412 | |
| 2022-07-14 | 10:31 | 6395 etc rela | タダノ | 956 | 930 | 930 | 954 | 149300 | 21 | 2.251 | -10.114 | |
| 2022-07-13 | 15:00 | 6395 etc rela | タダノ | 935 | 929 | 930 | 933 | 166100 | 17 | 1.856 | -36.94 | |
| 2022-07-12 | 15:00 | 6395 etc rela | タダノ | 940 | 914 | 940 | 916 | 263400 | -38 | -3.983 | -1.385 | |
| 2022-07-11 | 15:00 | 6395 etc rela | タダノ | 965 | 946 | 946 | 954 | 267100 | 17 | 1.814 | -30.425 | |
| 2022-07-08 | 15:00 | 6395 etc rela | タダノ | 961 | 930 | 937 | 937 | 383900 | 5 | 0.536 | -15.085 | |
| 2022-07-07 | 15:00 | 6395 etc rela | タダノ | 934 | 895 | 896 | 932 | 452100 | 51 | 5.789 | 83.185 | |
| 2022-07-06 | 15:00 | 6395 etc rela | タダノ | 892 | 877 | 890 | 881 | 246800 | -25 | -2.759 | 44.836 | |
| 2022-07-05 | 15:00 | 6395 etc rela | タダノ | 915 | 900 | 914 | 906 | 170400 | -1 | -0.11 | -18.352 | |
| 2022-07-04 | 15:00 | 6395 etc rela | タダノ | 911 | 900 | 905 | 907 | 208700 | 7 | 0.778 | -50.072 | |
| 2022-07-01 | 15:00 | 6395 etc rela | タダノ | 916 | 887 | 907 | 900 | 418000 | 7 | 0.784 | 35.935 | |
| 2022-06-30 | 15:00 | 6395 etc rela | タダノ | 924 | 890 | 918 | 893 | 307500 | -17 | -1.868 | -16.098 | |
| 2022-06-29 | 15:00 | 6395 etc rela | タダノ | 920 | 905 | 909 | 910 | 366500 | 0 | 0 | 29.551 | |
| 2022-06-28 | 15:00 | 6395 etc rela | タダノ | 917 | 898 | 900 | 910 | 282900 | 17 | 1.904 | -16.351 | |
| 2022-06-27 | 15:00 | 6395 etc rela | タダノ | 899 | 877 | 895 | 893 | 338200 | 21 | 2.408 | 4.447 | |
| 2022-06-24 | 15:00 | 6395 etc rela | タダノ | 879 | 858 | 877 | 872 | 323800 | -11 | -1.246 | -16.782 | |
| 2022-06-23 | 15:00 | 6395 etc rela | タダノ | 918 | 882 | 905 | 883 | 389100 | -34 | -3.708 | 114.144 | |
| 2022-06-22 | 15:00 | 6395 etc rela | タダノ | 934 | 914 | 930 | 917 | 181700 | -6 | -0.65 | -20.69 | |
| 2022-06-21 | 15:00 | 6395 etc rela | タダノ | 934 | 920 | 920 | 923 | 229100 | 24 | 2.67 | -27.546 | |
| 2022-06-20 | 15:00 | 6395 etc rela | タダノ | 953 | 896 | 948 | 899 | 316200 | -39 | -4.158 | -13.771 | |
| 2022-06-17 | 15:00 | 6395 etc rela | タダノ | 952 | 930 | 933 | 938 | 366700 | -29 | -2.999 | 77.665 | |
| 2022-06-16 | 15:00 | 6395 etc rela | タダノ | 971 | 960 | 962 | 967 | 206400 | 10 | 1.045 | 6.282 | |
| 2022-06-15 | 15:00 | 6395 etc rela | タダノ | 965 | 944 | 950 | 957 | 194200 | 7 | 0.737 | -11.04 | |
| 2022-06-14 | 15:00 | 6395 etc rela | タダノ | 952 | 934 | 934 | 950 | 218300 | 1 | 0.105 | 1.724 | |
| 2022-06-13 | 15:00 | 6395 etc rela | タダノ | 955 | 941 | 944 | 949 | 214600 | -18 | -1.861 | -24.543 | |
| 2022-06-10 | 15:00 | 6395 etc rela | タダノ | 975 | 960 | 966 | 967 | 284400 | -13 | -1.327 | 66.999 | |
| 2022-06-09 | 15:00 | 6395 etc rela | タダノ | 1000 | 978 | 997 | 980 | 170300 | -15 | -1.508 | 0.829 | |
| 2022-06-08 | 15:00 | 6395 etc rela | タダノ | 997 | 975 | 976 | 995 | 168900 | 24 | 2.472 | 36.21 | |
| 2022-06-07 | 15:00 | 6395 etc rela | タダノ | 983 | 965 | 976 | 971 | 124000 | 2 | 0.206 | -38.124 | |
| 2022-06-06 | 15:00 | 6395 etc rela | タダノ | 970 | 949 | 960 | 969 | 200400 | 6 | 0.623 | -41.54 | |
| 2022-06-03 | 15:00 | 6395 etc rela | タダノ | 982 | 959 | 974 | 963 | 342800 | -18 | -1.835 | 96.11 | |
| 2022-06-02 | 15:00 | 6395 etc rela | タダノ | 986 | 971 | 980 | 981 | 174800 | -3 | -0.305 | -29.317 | |
| 2022-06-01 | 15:00 | 6395 etc rela | タダノ | 986 | 941 | 943 | 984 | 247300 | 35 | 3.688 | 1.104 | |
| 2022-05-31 | 15:00 | 6395 etc rela | タダノ | 964 | 945 | 945 | 949 | 244600 | -11 | -1.146 | -25.856 | |
| 2022-05-30 | 15:00 | 6395 etc rela | タダノ | 964 | 942 | 948 | 960 | 329900 | 27 | 2.894 | 127.047 | |
| 2022-05-27 | 15:00 | 6395 etc rela | タダノ | 943 | 929 | 942 | 933 | 145300 | 8 | 0.865 | 5.519 | |
| 2022-05-26 | 15:00 | 6395 etc rela | タダノ | 936 | 924 | 932 | 925 | 137700 | -4 | -0.431 | 27.382 | |
| 2022-05-25 | 15:00 | 6395 etc rela | タダノ | 933 | 923 | 931 | 929 | 108100 | -1 | -0.108 | -7.843 | |
| 2022-05-24 | 15:00 | 6395 etc rela | タダノ | 940 | 927 | 938 | 930 | 117300 | 2 | 0.216 | -22.574 | |
| 2022-05-23 | 15:00 | 6395 etc rela | タダノ | 943 | 921 | 940 | 928 | 151500 | -8 | -0.855 | 50 | |
| 2022-05-20 | 15:00 | 6395 etc rela | タダノ | 940 | 925 | 926 | 936 | 101000 | 5 | 0.537 | -17.349 | |
| 2022-05-19 | 15:00 | 6395 etc rela | タダノ | 931 | 908 | 908 | 931 | 122200 | 5 | 0.54 | -25.984 | |
| 2022-05-18 | 15:00 | 6395 etc rela | タダノ | 937 | 920 | 930 | 926 | 165100 | 0 | 0 | 1.788 | |
| 2022-05-17 | 15:00 | 6395 etc rela | タダノ | 928 | 910 | 912 | 926 | 162200 | 15 | 1.647 | 6.5 | |
| 2022-05-16 | 15:00 | 6395 etc rela | タダノ | 932 | 910 | 932 | 911 | 152300 | -9 | -0.978 | -29.229 | |
| 2022-05-13 | 15:00 | 6395 etc rela | タダノ | 925 | 895 | 895 | 920 | 215200 | 27 | 3.024 | -41.838 | |
| 2022-05-12 | 15:00 | 6395 etc rela | タダノ | 914 | 893 | 910 | 893 | 370000 | -18 | -1.976 | 70.822 | |
| 2022-05-11 | 15:00 | 6395 etc rela | タダノ | 916 | 901 | 902 | 911 | 216600 | -8 | -0.871 | -18.602 | |
| 2022-05-10 | 15:00 | 6395 etc rela | タダノ | 920 | 896 | 900 | 919 | 266100 | 16 | 1.772 | -17.103 | |
| 2022-05-09 | 15:00 | 6395 etc rela | タダノ | 930 | 903 | 930 | 903 | 321000 | -45 | -4.747 | -24.965 | |
| 2022-05-06 | 15:00 | 6395 etc rela | タダノ | 956 | 913 | 917 | 948 | 427800 | 31 | 3.381 | -17.253 | |
| 2022-05-02 | 15:00 | 6395 etc rela | タダノ | 924 | 894 | 921 | 917 | 517000 | -7 | -0.758 | 60.111 | |
| 2022-04-28 | 15:00 | 6395 etc rela | タダノ | 931 | 901 | 903 | 924 | 322900 | 26 | 2.895 | 12.391 | |
| 2022-04-27 | 15:00 | 6395 etc rela | タダノ | 903 | 893 | 899 | 898 | 287300 | -11 | -1.21 | 19.808 | |
| 2022-04-26 | 15:00 | 6395 etc rela | タダノ | 926 | 905 | 926 | 909 | 239800 | 5 | 0.553 | -19.88 | |
| 2022-04-25 | 15:00 | 6395 etc rela | タダノ | 920 | 901 | 901 | 904 | 299300 | -11 | -1.202 | -30.282 | |
| 2022-04-22 | 15:00 | 6395 etc rela | タダノ | 936 | 901 | 922 | 915 | 429300 | -25 | -2.66 | 65.242 | |
| 2022-04-21 | 15:00 | 6395 etc rela | タダノ | 945 | 925 | 939 | 940 | 259800 | 13 | 1.402 | -26.444 | |
| 2022-04-20 | 15:00 | 6395 etc rela | タダノ | 947 | 926 | 940 | 927 | 353200 | -6 | -0.643 | 156.686 | |
| 2022-04-19 | 15:00 | 6395 etc rela | タダノ | 933 | 918 | 929 | 933 | 137600 | 15 | 1.634 | -7.898 | |
| 2022-04-18 | 15:00 | 6395 etc rela | タダノ | 928 | 911 | 912 | 918 | 149400 | -16 | -1.713 | 62.039 | |
| 2022-04-15 | 15:00 | 6395 etc rela | タダノ | 943 | 930 | 938 | 934 | 92200 | -15 | -1.581 | 0.109 | |
| 2022-04-14 | 15:00 | 6395 etc rela | タダノ | 957 | 937 | 940 | 949 | 92100 | 10 | 1.065 | -41.783 | |
| 2022-04-13 | 15:00 | 6395 etc rela | タダノ | 940 | 923 | 933 | 939 | 158200 | 19 | 2.065 | 13.568 | |
| 2022-04-12 | 15:00 | 6395 etc rela | タダノ | 952 | 920 | 948 | 920 | 139300 | -35 | -3.665 | 10.819 | |
| 2022-04-11 | 15:00 | 6395 etc rela | タダノ | 971 | 949 | 959 | 955 | 125700 | -5 | -0.521 | -30.934 | |
| 2022-04-08 | 15:00 | 6395 etc rela | タダノ | 965 | 942 | 958 | 960 | 182000 | 5 | 0.524 | 41.195 | |
| 2022-04-07 | 15:00 | 6395 etc rela | タダノ | 962 | 941 | 955 | 955 | 128900 | -22 | -2.252 | -24.708 | |
| 2022-04-06 | 15:00 | 6395 etc rela | タダノ | 1001 | 977 | 998 | 977 | 171200 | -39 | -3.839 | 36.306 | |
| 2022-04-05 | 15:00 | 6395 etc rela | タダノ | 1039 | 1013 | 1034 | 1016 | 125600 | -6 | -0.587 | -0.159 | |
| 2022-04-04 | 15:00 | 6395 etc rela | タダノ | 1023 | 1011 | 1015 | 1022 | 125800 | 5 | 0.492 | -34.205 | |
| 2022-04-01 | 15:00 | 6395 etc rela | タダノ | 1025 | 1007 | 1022 | 1017 | 191200 | -13 | -1.262 | -35.449 | |
| 2022-03-31 | 15:00 | 6395 etc rela | タダノ | 1044 | 1028 | 1037 | 1030 | 296200 | -22 | -2.091 | 28.059 | |
| 2022-03-30 | 15:00 | 6395 etc rela | タダノ | 1058 | 1034 | 1055 | 1052 | 231300 | -5 | -0.473 | -1.825 | |
| 2022-03-29 | 15:00 | 6395 etc rela | タダノ | 1060 | 1036 | 1040 | 1057 | 235600 | 18 | 1.732 | 6.366 | |
| 2022-03-28 | 15:00 | 6395 etc rela | タダノ | 1054 | 1037 | 1054 | 1039 | 221500 | -1 | -0.096 | 34.405 | |
| 2022-03-25 | 15:00 | 6395 etc rela | タダノ | 1050 | 1034 | 1049 | 1040 | 164800 | -7 | -0.669 | 15.084 | |
| 2022-03-24 | 15:00 | 6395 etc rela | タダノ | 1047 | 1018 | 1018 | 1047 | 143200 | 4 | 0.384 | -32.101 | |
| 2022-03-23 | 15:00 | 6395 etc rela | タダノ | 1046 | 1025 | 1027 | 1043 | 210900 | 26 | 2.557 | -12.671 | |
| 2022-03-22 | 15:00 | 6395 etc rela | タダノ | 1031 | 1012 | 1028 | 1017 | 241500 | 10 | 0.993 | -1.025 | |
| 2022-03-18 | 15:00 | 6395 etc rela | タダノ | 1012 | 991 | 1007 | 1007 | 244000 | 0 | 0 | -32.597 | |
| 2022-03-17 | 15:00 | 6395 etc rela | タダノ | 1010 | 984 | 995 | 1007 | 362000 | 51 | 5.335 | -8.424 | |
| 2022-03-16 | 15:00 | 6395 etc rela | タダノ | 970 | 945 | 970 | 956 | 395300 | -12 | -1.24 | 80.338 | |
| 2022-03-15 | 15:00 | 6395 etc rela | タダノ | 977 | 949 | 954 | 968 | 219200 | 20 | 2.11 | -13.154 | |
| 2022-03-14 | 15:00 | 6395 etc rela | タダノ | 955 | 930 | 930 | 948 | 252400 | 23 | 2.486 | -24.567 | |
| 2022-03-11 | 15:00 | 6395 etc rela | タダノ | 931 | 905 | 927 | 925 | 334600 | -14 | -1.491 | -23.59 | |
| 2022-03-10 | 15:00 | 6395 etc rela | タダノ | 939 | 924 | 930 | 939 | 437900 | 42 | 4.682 | 24.474 | |
| 2022-03-09 | 15:00 | 6395 etc rela | タダノ | 929 | 890 | 919 | 897 | 351800 | 0 | 0 | -12.575 | |
| 2022-03-08 | 15:00 | 6395 etc rela | タダノ | 932 | 896 | 921 | 897 | 402400 | -43 | -4.574 | 4.141 | |
| 2022-03-07 | 15:00 | 6395 etc rela | タダノ | 966 | 911 | 962 | 940 | 386400 | -37 | -3.787 | 106.41 | |
| 2022-03-04 | 15:00 | 6395 etc rela | タダノ | 995 | 968 | 987 | 977 | 187200 | -15 | -1.512 | -16.316 | |
| 2022-03-03 | 15:00 | 6395 etc rela | タダノ | 1004 | 983 | 988 | 992 | 223700 | 29 | 3.011 | -20.786 | |
| 2022-03-02 | 15:00 | 6395 etc rela | タダノ | 983 | 960 | 966 | 963 | 282400 | -11 | -1.129 | 30.018 | |
| 2022-03-01 | 15:00 | 6395 etc rela | タダノ | 997 | 974 | 994 | 974 | 217200 | -7 | -0.714 | -19.376 | |
| 2022-02-28 | 15:00 | 6395 etc rela | タダノ | 989 | 969 | 976 | 981 | 269400 | 11 | 1.134 | 12.72 | |
| 2022-02-25 | 15:00 | 6395 etc rela | タダノ | 993 | 969 | 975 | 970 | 239000 | -5 | -0.513 | 25.657 | |
| 2022-02-24 | 15:00 | 6395 etc rela | タダノ | 976 | 959 | 965 | 975 | 190200 | 13 | 1.351 | -7.938 | |
| 2022-02-22 | 15:00 | 6395 etc rela | タダノ | 972 | 955 | 965 | 962 | 206600 | -18 | -1.837 | 22.611 | |
| 2022-02-21 | 15:00 | 6395 etc rela | タダノ | 990 | 973 | 978 | 980 | 168500 | -23 | -2.293 | 36.107 | |
| 2022-02-18 | 15:00 | 6395 etc rela | タダノ | 1008 | 991 | 991 | 1003 | 123800 | -2 | -0.199 | -12.136 | |
| 2022-02-17 | 15:00 | 6395 etc rela | タダノ | 1014 | 994 | 1000 | 1005 | 140900 | 5 | 0.5 | -22.625 | |
| 2022-02-16 | 15:00 | 6395 etc rela | タダノ | 1010 | 992 | 1007 | 1000 | 182100 | 23 | 2.354 | -9.762 | |
| 2022-02-15 | 15:00 | 6395 etc rela | タダノ | 1013 | 973 | 1000 | 977 | 201800 | -21 | -2.104 | -31.732 | |
| 2022-02-14 | 15:00 | 6395 etc rela | タダノ | 1035 | 993 | 1006 | 998 | 295600 | -20 | -1.965 | 29.706 | |
| 2022-02-10 | 15:00 | 6395 etc rela | タダノ | 1033 | 1003 | 1027 | 1018 | 227900 | -6 | -0.586 | 4.541 | |
| 2022-02-09 | 15:00 | 6395 etc rela | タダノ | 1034 | 1009 | 1021 | 1024 | 218000 | 10 | 0.986 | -54.809 | |
| 2022-02-08 | 15:00 | 6395 etc rela | タダノ | 1019 | 981 | 982 | 1014 | 482400 | 40 | 4.107 | 1.858 | |
| 2022-02-07 | 15:00 | 6395 etc rela | タダノ | 987 | 949 | 950 | 974 | 473600 | 19 | 1.99 | 16.535 | |
| 2022-02-04 | 15:00 | 6395 etc rela | タダノ | 977 | 947 | 950 | 955 | 406400 | -1 | -0.105 | 80.382 | |
| 2022-02-03 | 15:00 | 6395 etc rela | タダノ | 971 | 953 | 961 | 956 | 225300 | -8 | -0.83 | -38.943 | |
| 2022-02-02 | 15:00 | 6395 etc rela | タダノ | 969 | 944 | 952 | 964 | 369000 | 11 | 1.154 | -41.669 | |
| 2022-02-01 | 15:00 | 6395 etc rela | タダノ | 1001 | 945 | 990 | 953 | 632600 | -42 | -4.221 | -40.512 | |
| 2022-01-31 | 15:00 | 6395 etc rela | タダノ | 1083 | 982 | 1083 | 995 | 1063400 | -93 | -8.548 | 182.294 | |
| 2022-01-28 | 15:00 | 6395 etc rela | タダノ | 1116 | 1045 | 1045 | 1088 | 376700 | 44 | 4.215 | 1.591 | |
| 2022-01-27 | 15:00 | 6395 etc rela | タダノ | 1101 | 1030 | 1100 | 1044 | 370800 | -57 | -5.177 | 206.446 | |
| 2022-01-26 | 15:00 | 6395 etc rela | タダノ | 1126 | 1101 | 1124 | 1101 | 121000 | -19 | -1.696 | -58.333 | |
| 2022-01-25 | 15:00 | 6395 etc rela | タダノ | 1145 | 1106 | 1145 | 1120 | 290400 | -40 | -3.448 | 54.304 | |
| 2022-01-24 | 15:00 | 6395 etc rela | タダノ | 1166 | 1140 | 1140 | 1160 | 188200 | 8 | 0.694 | -16.132 | |
| 2022-01-21 | 15:00 | 6395 etc rela | タダノ | 1160 | 1117 | 1160 | 1152 | 224400 | -8 | -0.69 | -27.096 | |
| 2022-01-20 | 15:00 | 6395 etc rela | タダノ | 1175 | 1151 | 1154 | 1160 | 307800 | 19 | 1.665 | 52.679 | |
| 2022-01-19 | 15:00 | 6395 etc rela | タダノ | 1161 | 1126 | 1140 | 1141 | 201600 | -26 | -2.228 | 44.828 | |
| 2022-01-18 | 15:00 | 6395 etc rela | タダノ | 1182 | 1160 | 1164 | 1167 | 139200 | 6 | 0.517 | -14.18 | |
| 2022-01-17 | 15:00 | 6395 etc rela | タダノ | 1183 | 1156 | 1179 | 1161 | 162200 | -1 | -0.086 | -18.122 | |
| 2022-01-14 | 15:00 | 6395 etc rela | タダノ | 1168 | 1145 | 1155 | 1162 | 198100 | -2 | -0.172 | 62.244 | |
| 2022-01-13 | 15:00 | 6395 etc rela | タダノ | 1169 | 1150 | 1165 | 1164 | 122100 | -3 | -0.257 | -24.349 | |
| 2022-01-12 | 15:00 | 6395 etc rela | タダノ | 1175 | 1134 | 1134 | 1167 | 161400 | 32 | 2.819 | 38.779 | |
| 2022-01-11 | 15:00 | 6395 etc rela | タダノ | 1151 | 1114 | 1147 | 1135 | 116300 | -9 | -0.787 | -12.688 | |
| 2022-01-07 | 15:00 | 6395 etc rela | タダノ | 1166 | 1140 | 1152 | 1144 | 133200 | -3 | -0.262 | -28.77 | |
| 2022-01-06 | 15:00 | 6395 etc rela | タダノ | 1179 | 1143 | 1166 | 1147 | 187000 | -21 | -1.798 | -11.206 | |
| 2022-01-05 | 15:00 | 6395 etc rela | タダノ | 1175 | 1145 | 1145 | 1168 | 210600 | 36 | 3.18 | -15.115 | |
| 2022-01-04 | 15:00 | 6395 etc rela | タダノ | 1138 | 1109 | 1110 | 1132 | 248100 | 24 | 2.166 | 86.822 | |
| 2021-12-30 | 15:00 | 6395 etc rela | タダノ | 1121 | 1105 | 1118 | 1108 | 132800 | 4 | 0.362 | -7.65 | |
| 2021-12-29 | 15:00 | 6395 etc rela | タダノ | 1112 | 1091 | 1091 | 1104 | 143800 | 6 | 0.546 | -22.978 | |
| 2021-12-28 | 15:00 | 6395 etc rela | タダノ | 1103 | 1071 | 1075 | 1098 | 186700 | 39 | 3.683 | 55.324 | |
| 2021-12-27 | 15:00 | 6395 etc rela | タダノ | 1063 | 1049 | 1058 | 1059 | 120200 | -4 | -0.376 | 56.51 | |
| 2021-12-24 | 15:00 | 6395 etc rela | タダノ | 1067 | 1060 | 1065 | 1063 | 76800 | 2 | 0.189 | -43.321 | |
| 2021-12-23 | 15:00 | 6395 etc rela | タダノ | 1064 | 1052 | 1052 | 1061 | 135500 | 20 | 1.921 | -24.344 | |
| 2021-12-22 | 15:00 | 6395 etc rela | タダノ | 1053 | 1033 | 1053 | 1041 | 179100 | 2 | 0.192 | -18.144 | |
| 2021-12-21 | 15:00 | 6395 etc rela | タダノ | 1061 | 1034 | 1048 | 1039 | 218800 | 13 | 1.267 | 62.919 | |
| 2021-12-20 | 15:00 | 6395 etc rela | タダノ | 1057 | 1026 | 1050 | 1026 | 134300 | -47 | -4.38 | -17.557 | |
| 2021-12-17 | 15:00 | 6395 etc rela | タダノ | 1097 | 1071 | 1092 | 1073 | 162900 | -15 | -1.379 | 22.573 | |
| 2021-12-16 | 15:00 | 6395 etc rela | タダノ | 1098 | 1082 | 1087 | 1088 | 132900 | 14 | 1.304 | -53.171 | |
| 2021-12-15 | 15:00 | 6395 etc rela | タダノ | 1090 | 1067 | 1075 | 1074 | 283800 | -5 | -0.463 | 157.065 | |
| 2021-12-14 | 15:00 | 6395 etc rela | タダノ | 1087 | 1072 | 1084 | 1079 | 110400 | -8 | -0.736 | -21.758 | |
| 2021-12-13 | 15:00 | 6395 etc rela | タダノ | 1110 | 1085 | 1106 | 1087 | 141100 | -11 | -1.002 | -14.897 | |
| 2021-12-10 | 15:00 | 6395 etc rela | タダノ | 1119 | 1093 | 1117 | 1098 | 165800 | -14 | -1.259 | 57.905 | |
| 2021-12-09 | 15:00 | 6395 etc rela | タダノ | 1136 | 1112 | 1132 | 1112 | 105000 | -24 | -2.113 | -49.519 | |
| 2021-12-08 | 15:00 | 6395 etc rela | タダノ | 1145 | 1122 | 1126 | 1136 | 208000 | 15 | 1.338 | 2.97 | |
| 2021-12-07 | 15:00 | 6395 etc rela | タダノ | 1124 | 1100 | 1104 | 1121 | 202000 | 26 | 2.374 | -27.934 | |
| 2021-12-06 | 15:00 | 6395 etc rela | タダノ | 1103 | 1079 | 1082 | 1095 | 280300 | 12 | 1.108 | 29.409 | |
| 2021-12-03 | 15:00 | 6395 etc rela | タダノ | 1083 | 1048 | 1055 | 1083 | 216600 | 38 | 3.636 | -24.266 | |
| 2021-12-02 | 15:00 | 6395 etc rela | タダノ | 1055 | 1024 | 1024 | 1045 | 286000 | 0 | 0 | -41.405 | |
| 2021-12-01 | 15:00 | 6395 etc rela | タダノ | 1056 | 1020 | 1038 | 1045 | 488100 | 37 | 3.671 | 35.659 | |
| 2021-11-30 | 15:00 | 6395 etc rela | タダノ | 1048 | 1008 | 1037 | 1008 | 359800 | -15 | -1.466 | -8.773 | |
| 2021-11-29 | 15:00 | 6395 etc rela | タダノ | 1054 | 1022 | 1039 | 1023 | 394400 | -38 | -3.582 | 4.311 | |
| 2021-11-26 | 15:00 | 6395 etc rela | タダノ | 1113 | 1061 | 1112 | 1061 | 378100 | -65 | -5.773 | 61.512 | |
| 2021-11-25 | 15:00 | 6395 etc rela | タダノ | 1130 | 1110 | 1114 | 1126 | 234100 | 13 | 1.168 | 0.3 | |
| 2021-11-24 | 15:00 | 6395 etc rela | タダノ | 1157 | 1109 | 1154 | 1113 | 233400 | -35 | -3.049 | 50 | |
| 2021-11-22 | 15:00 | 6395 etc rela | タダノ | 1163 | 1145 | 1159 | 1148 | 155600 | -19 | -1.628 | -39.432 | |
| 2021-11-19 | 15:00 | 6395 etc rela | タダノ | 1169 | 1135 | 1137 | 1167 | 256900 | 28 | 2.458 | -47.838 | |
| 2021-11-18 | 15:00 | 6395 etc rela | タダノ | 1151 | 1128 | 1149 | 1139 | 492500 | -17 | -1.471 | 13.899 | |
| 2021-11-17 | 15:00 | 6395 etc rela | タダノ | 1166 | 1145 | 1161 | 1156 | 432400 | 6 | 0.522 | 97.083 | |
| 2021-11-16 | 15:00 | 6395 etc rela | タダノ | 1169 | 1150 | 1154 | 1150 | 219400 | -2 | -0.174 | -24.162 | |
| 2021-11-15 | 15:00 | 6395 etc rela | タダノ | 1191 | 1151 | 1181 | 1152 | 289300 | -24 | -2.041 | 16.325 | |
| 2021-11-12 | 15:00 | 6395 etc rela | タダノ | 1177 | 1146 | 1146 | 1176 | 248700 | 26 | 2.261 | -26.224 | |
| 2021-11-11 | 15:00 | 6395 etc rela | タダノ | 1164 | 1140 | 1157 | 1150 | 337100 | -2 | -0.174 | -1.317 | |
| 2021-11-10 | 15:00 | 6395 etc rela | タダノ | 1161 | 1148 | 1151 | 1152 | 341600 | -3 | -0.26 | 0.059 | |
| 2021-11-09 | 15:00 | 6395 etc rela | タダノ | 1159 | 1139 | 1145 | 1155 | 341400 | 15 | 1.316 | -31.211 | |
| 2021-11-08 | 15:00 | 6395 etc rela | タダノ | 1152 | 1126 | 1147 | 1140 | 496300 | -7 | -0.61 | 22.121 | |
| 2021-11-05 | 15:00 | 6395 etc rela | タダノ | 1158 | 1137 | 1154 | 1147 | 406400 | -2 | -0.174 | -22.561 | |
| 2021-11-04 | 15:00 | 6395 etc rela | タダノ | 1175 | 1131 | 1168 | 1149 | 524800 | -10 | -0.863 | -10.383 | |
| 2021-11-02 | 15:00 | 6395 etc rela | タダノ | 1222 | 1156 | 1222 | 1159 | 585600 | -63 | -5.155 | -30.591 | |
| 2021-11-01 | 15:00 | 6395 etc rela | タダノ | 1312 | 1209 | 1300 | 1222 | 843700 | -19 | -1.531 | 34.561 | |
| 2021-10-29 | 15:00 | 6395 etc rela | タダノ | 1295 | 1232 | 1295 | 1241 | 627000 | -44 | -3.424 | -54.641 | |
| 2021-10-28 | 15:00 | 6395 etc rela | タダノ | 1296 | 1275 | 1275 | 1285 | 1382300 | -20 | -1.533 | 279.44 | |
| 2021-10-27 | 15:00 | 6395 etc rela | タダノ | 1305 | 1291 | 1294 | 1305 | 364300 | 7 | 0.539 | -26.27 | |
| 2021-10-26 | 15:00 | 6395 etc rela | タダノ | 1307 | 1286 | 1300 | 1298 | 494100 | 0 | 0 | 9.484 | |
| 2021-10-25 | 15:00 | 6395 etc rela | タダノ | 1298 | 1248 | 1255 | 1298 | 451300 | 33 | 2.609 | -8.939 | |
| 2021-10-22 | 15:00 | 6395 etc rela | タダノ | 1269 | 1234 | 1238 | 1265 | 495600 | 19 | 1.525 | 24.055 | |
| 2021-10-21 | 15:00 | 6395 etc rela | タダノ | 1264 | 1236 | 1237 | 1246 | 399500 | 13 | 1.054 | 2.148 | |
| 2021-10-20 | 15:00 | 6395 etc rela | タダノ | 1263 | 1230 | 1247 | 1233 | 391100 | 2 | 0.162 | 141.718 | |
| 2021-10-19 | 15:00 | 6395 etc rela | タダノ | 1240 | 1224 | 1234 | 1231 | 161800 | 0 | 0 | -41.078 | |
| 2021-10-18 | 15:00 | 6395 etc rela | タダノ | 1239 | 1223 | 1230 | 1231 | 274600 | 10 | 0.819 | -36.888 | |
| 2021-10-15 | 15:00 | 6395 etc rela | タダノ | 1221 | 1185 | 1188 | 1221 | 435100 | 45 | 3.827 | 68.84 | |
| 2021-10-14 | 15:00 | 6395 etc rela | タダノ | 1177 | 1139 | 1140 | 1176 | 257700 | 41 | 3.612 | 23.775 | |
| 2021-10-13 | 15:00 | 6395 etc rela | タダノ | 1149 | 1127 | 1131 | 1135 | 208200 | 2 | 0.177 | 3.582 | |
| 2021-10-12 | 15:00 | 6395 etc rela | タダノ | 1147 | 1132 | 1141 | 1133 | 201000 | -18 | -1.564 | -19.18 | |
| 2021-10-11 | 15:00 | 6395 etc rela | タダノ | 1155 | 1131 | 1137 | 1151 | 248700 | 21 | 1.858 | -13.133 | |
| 2021-10-08 | 15:00 | 6395 etc rela | タダノ | 1159 | 1128 | 1152 | 1130 | 286300 | 4 | 0.355 | 5.296 | |
| 2021-10-07 | 15:00 | 6395 etc rela | タダノ | 1148 | 1125 | 1136 | 1126 | 271900 | -4 | -0.354 | -40.425 | |
| 2021-10-06 | 15:00 | 6395 etc rela | タダノ | 1154 | 1123 | 1147 | 1130 | 456400 | 13 | 1.164 | 14.818 | |
| 2021-10-05 | 15:00 | 6395 etc rela | タダノ | 1127 | 1095 | 1123 | 1117 | 397500 | -19 | -1.673 | 53.179 | |
| 2021-10-04 | 15:00 | 6395 etc rela | タダノ | 1169 | 1131 | 1163 | 1136 | 259500 | 1 | 0.088 | -9.739 | |
| 2021-10-01 | 15:00 | 6395 etc rela | タダノ | 1174 | 1129 | 1174 | 1135 | 287500 | -49 | -4.139 | 25.656 | |
| 2021-09-30 | 15:00 | 6395 etc rela | タダノ | 1195 | 1177 | 1188 | 1184 | 228800 | 5 | 0.424 | -61.604 | |
| 2021-09-29 | 15:00 | 6395 etc rela | タダノ | 1179 | 1138 | 1140 | 1179 | 595900 | 11 | 0.942 | -7.296 | |
| 2021-09-28 | 15:00 | 6395 etc rela | タダノ | 1169 | 1140 | 1164 | 1168 | 642800 | -8 | -0.68 | 22.719 | |
| 2021-09-27 | 15:00 | 6395 etc rela | タダノ | 1214 | 1172 | 1213 | 1176 | 523800 | -49 | -4 | 14.818 | |
| 2021-09-24 | 15:00 | 6395 etc rela | タダノ | 1229 | 1212 | 1215 | 1225 | 456200 | 40 | 3.376 | -2.48 | |
| 2021-09-22 | 15:00 | 6395 etc rela | タダノ | 1199 | 1184 | 1192 | 1185 | 467800 | -12 | -1.003 | 15.678 | |
| 2021-09-21 | 15:00 | 6395 etc rela | タダノ | 1206 | 1183 | 1188 | 1197 | 404400 | -43 | -3.468 | -34.743 | |
| 2021-09-17 | 15:00 | 6395 etc rela | タダノ | 1250 | 1222 | 1232 | 1240 | 619700 | 5 | 0.405 | 107.258 | |
| 2021-09-16 | 15:00 | 6395 etc rela | タダノ | 1245 | 1228 | 1240 | 1235 | 299000 | -4 | -0.323 | 29.325 | |
| 2021-09-15 | 15:00 | 6395 etc rela | タダノ | 1240 | 1224 | 1230 | 1239 | 231200 | -1 | -0.081 | -39.381 | |
| 2021-09-14 | 15:00 | 6395 etc rela | タダノ | 1243 | 1235 | 1240 | 1240 | 381400 | 10 | 0.813 | 63.131 | |
| 2021-09-13 | 15:00 | 6395 etc rela | タダノ | 1243 | 1221 | 1230 | 1230 | 233800 | 0 | 0 | -29.001 | |
| 2021-09-10 | 15:00 | 6395 etc rela | タダノ | 1232 | 1203 | 1205 | 1230 | 329300 | 24 | 1.99 | -5.887 | |
| 2021-09-09 | 15:00 | 6395 etc rela | タダノ | 1223 | 1201 | 1215 | 1206 | 349900 | -29 | -2.348 | 1.04 | |
| 2021-09-08 | 15:00 | 6395 etc rela | タダノ | 1235 | 1214 | 1220 | 1235 | 346300 | 5 | 0.407 | -16.875 | |
| 2021-09-07 | 15:00 | 6395 etc rela | タダノ | 1260 | 1224 | 1255 | 1230 | 416600 | -23 | -1.836 | -10.022 | |
| 2021-09-06 | 15:00 | 6395 etc rela | タダノ | 1255 | 1222 | 1249 | 1253 | 463000 | 20 | 1.622 | -2.813 | |
| 2021-09-03 | 15:00 | 6395 etc rela | タダノ | 1233 | 1193 | 1200 | 1233 | 476400 | 39 | 3.266 | 171.918 | |
| 2021-09-02 | 15:00 | 6395 etc rela | タダノ | 1203 | 1186 | 1187 | 1194 | 175200 | -4 | -0.334 | -7.056 | |
| 2021-09-01 | 15:00 | 6395 etc rela | タダノ | 1202 | 1184 | 1194 | 1198 | 188500 | 0 | 0 | -31.003 | |
| 2021-08-31 | 15:00 | 6395 etc rela | タダノ | 1215 | 1190 | 1194 | 1198 | 273200 | -6 | -0.498 | 9.193 | |
| 2021-08-30 | 15:00 | 6395 etc rela | タダノ | 1224 | 1198 | 1207 | 1204 | 250200 | 14 | 1.176 | 20.173 | |
| 2021-08-27 | 15:00 | 6395 etc rela | タダノ | 1195 | 1176 | 1186 | 1190 | 208200 | -5 | -0.418 | -14.356 | |
| 2021-08-26 | 15:00 | 6395 etc rela | タダノ | 1207 | 1184 | 1204 | 1195 | 243100 | -10 | -0.83 | -32.19 | |
| 2021-08-25 | 15:00 | 6395 etc rela | タダノ | 1210 | 1174 | 1182 | 1205 | 358500 | 40 | 3.433 | 184.073 | |
| 2021-08-24 | 15:00 | 6395 etc rela | タダノ | 1171 | 1154 | 1158 | 1165 | 126200 | 25 | 2.193 | -15.867 | |
| 2021-08-23 | 15:00 | 6395 etc rela | タダノ | 1153 | 1115 | 1115 | 1140 | 150000 | 25 | 2.242 | 14.242 | |
| 2021-08-20 | 15:00 | 6395 etc rela | タダノ | 1130 | 1111 | 1116 | 1115 | 131300 | -15 | -1.327 | -30.712 | |
| 2021-08-19 | 15:00 | 6395 etc rela | タダノ | 1163 | 1130 | 1161 | 1130 | 189500 | -46 | -3.912 | -24.139 | |
| 2021-08-18 | 15:00 | 6395 etc rela | タダノ | 1187 | 1149 | 1166 | 1176 | 249800 | 2 | 0.17 | 9.465 | |
| 2021-08-17 | 15:00 | 6395 etc rela | タダノ | 1188 | 1166 | 1170 | 1174 | 228200 | 6 | 0.514 | 8.667 | |
| 2021-08-16 | 15:00 | 6395 etc rela | タダノ | 1172 | 1142 | 1169 | 1168 | 210000 | -17 | -1.435 | -28.571 | |
| 2021-08-13 | 15:00 | 6395 etc rela | タダノ | 1211 | 1179 | 1205 | 1185 | 294000 | -29 | -2.389 | -46.035 | |
| 2021-08-12 | 15:00 | 6395 etc rela | タダノ | 1245 | 1204 | 1221 | 1214 | 544800 | 7 | 0.58 | 45.63 | |
| 2021-08-11 | 15:00 | 6395 etc rela | タダノ | 1213 | 1175 | 1179 | 1207 | 374100 | 49 | 4.231 | 35.888 | |
| 2021-08-10 | 15:00 | 6395 etc rela | タダノ | 1172 | 1154 | 1163 | 1158 | 275300 | -3 | -0.258 | -5.687 | |
| 2021-08-06 | 15:00 | 6395 etc rela | タダノ | 1171 | 1155 | 1160 | 1161 | 291900 | 2 | 0.173 | 39.732 | |
| 2021-08-05 | 15:00 | 6395 etc rela | タダノ | 1172 | 1157 | 1165 | 1159 | 208900 | -10 | -0.855 | -42.61 | |
| 2021-08-04 | 15:00 | 6395 etc rela | タダノ | 1172 | 1149 | 1172 | 1169 | 364000 | -1 | -0.085 | -30.851 | |
| 2021-08-03 | 15:00 | 6395 etc rela | タダノ | 1202 | 1151 | 1177 | 1170 | 526400 | -8 | -0.679 | -27.9 | |
| 2021-08-02 | 15:00 | 6395 etc rela | タダノ | 1217 | 1142 | 1145 | 1178 | 730100 | 59 | 5.273 | 195.228 | |
| 2021-07-30 | 15:00 | 6395 etc rela | タダノ | 1141 | 1118 | 1135 | 1119 | 247300 | -16 | -1.41 | 7.382 | |
| 2021-07-29 | 15:00 | 6395 etc rela | タダノ | 1142 | 1121 | 1137 | 1135 | 230300 | 8 | 0.71 | 9.876 | |
| 2021-07-28 | 15:00 | 6395 etc rela | タダノ | 1142 | 1125 | 1138 | 1127 | 209600 | -24 | -2.085 | -18.412 | |
| 2021-07-27 | 15:00 | 6395 etc rela | タダノ | 1154 | 1125 | 1131 | 1151 | 256900 | 32 | 2.86 | 52.102 | |
| 2021-07-26 | 15:00 | 6395 etc rela | タダノ | 1119 | 1103 | 1113 | 1119 | 168900 | 34 | 3.134 | -42.746 | |
| 2021-07-21 | 15:00 | 6395 etc rela | タダノ | 1110 | 1085 | 1099 | 1085 | 295000 | 16 | 1.497 | 24.315 | |
| 2021-07-20 | 15:00 | 6395 etc rela | タダノ | 1080 | 1064 | 1072 | 1069 | 237300 | -28 | -2.552 | 9.658 | |
| 2021-07-19 | 15:00 | 6395 etc rela | タダノ | 1118 | 1095 | 1111 | 1097 | 216400 | -34 | -3.006 | -29.119 | |
| 2021-07-16 | 15:00 | 6395 etc rela | タダノ | 1140 | 1102 | 1106 | 1131 | 305300 | 22 | 1.984 | 46.567 | |
| 2021-07-15 | 15:00 | 6395 etc rela | タダノ | 1125 | 1084 | 1093 | 1109 | 208300 | 0 | 0 | 15.402 | |
| 2021-07-14 | 15:00 | 6395 etc rela | タダノ | 1129 | 1108 | 1114 | 1109 | 180500 | -25 | -2.205 | -42.017 | |
| 2021-07-13 | 15:00 | 6395 etc rela | タダノ | 1163 | 1127 | 1160 | 1134 | 311300 | -17 | -1.477 | 5.062 | |
| 2021-07-12 | 15:00 | 6395 etc rela | タダノ | 1169 | 1151 | 1159 | 1151 | 296300 | 10 | 0.876 | -36.43 | |
| 2021-07-09 | 15:00 | 6395 etc rela | タダノ | 1144 | 1111 | 1126 | 1141 | 466100 | -15 | -1.298 | 39.176 | |
| 2021-07-08 | 6395 etc rela | タダノ | 1197 | 1156 | 1190 | 1156 | 334900 | -45 | -3.747 | 22.182 | ||
| 2021-07-07 | 6395 etc rela | タダノ | 1210 | 1175 | 1196 | 1207 | 123600 | -16 | -1.308 | -37.354 | ||
| 2021-07-06 | 6395 etc rela | タダノ | 1227 | 1197 | 1206 | 1223 | 197300 | 18 | 1.494 | -5.598 | ||
| 2021-07-05 | 6395 etc rela | タダノ | 1211 | 1175 | 1189 | 1205 | 209000 | 9 | 0.753 | -6.32 | ||
| 2021-07-02 | 6395 etc rela | タダノ | 1215 | 1192 | 1215 | 1196 | 223100 | -2 | -0.167 | -38.285 | ||
| 2021-07-01 | 6395 etc rela | タダノ | 1206 | 1170 | 1170 | 1198 | 361500 | 38 | 3.276 | 1.034 | ||
| 2021-06-30 | 6395 etc rela | タダノ | 1195 | 1160 | 1171 | 1160 | 357800 | -22 | -1.861 | 27.195 | ||
| 2021-06-29 | 6395 etc rela | タダノ | 1184 | 1142 | 1153 | 1182 | 281300 | 4 | 0.34 | -4.157 | ||
| 2021-06-28 | 6395 etc rela | タダノ | 1179 | 1160 | 1165 | 1178 | 293500 | 18 | 1.552 | -27.459 | ||
| 2021-06-25 | 6395 etc rela | タダノ | 1167 | 1132 | 1140 | 1160 | 404600 | 36 | 3.203 | 80.464 | ||
| 2021-06-24 | 6395 etc rela | タダノ | 1132 | 1102 | 1111 | 1124 | 224200 | 12 | 1.079 | 61.295 | ||
| 2021-06-23 | 6395 etc rela | タダノ | 1118 | 1104 | 1111 | 1112 | 139000 | -4 | -0.358 | -48.192 | ||
| 2021-06-22 | 6395 etc rela | タダノ | 1122 | 1099 | 1102 | 1116 | 1116 | 46 | 4.299 | |||
| 2021-06-21 | 6395 etc rela | タダノ | 1076 | 1060 | 1071 | 1070 | 1070 | -34 | -3.08 | |||
| 2021-06-18 | 6395 etc rela | タダノ | 1150 | 1100 | 1138 | 1104 | 1104 | -5 | -0.451 | |||
| 2021-06-17 | 6395 etc rela | タダノ | 1112 | 1100 | 1106 | 1109 | 1109 | -4 | -0.359 | |||
| 2021-06-16 | 6395 etc rela | タダノ | 1126 | 1109 | 1125 | 1113 | 1113 | -19 | -1.678 | |||
| 2021-06-15 | 6395 etc rela | タダノ | 1154 | 1131 | 1150 | 1132 | 1132 | -11 | -0.962 | |||
| 2021-06-14 | 6395 etc rela | タダノ | 1160 | 1141 | 1143 | 1143 | 1143 | 4 | 0.351 | |||
| 2021-06-11 | 6395 etc rela | タダノ | 1154 | 1132 | 1151 | 1139 | 1139 | -17 | -1.471 | |||
| 2021-06-10 | 6395 etc rela | タダノ | 1163 | 1138 | 1143 | 1156 | 1156 | -6 | -0.516 | |||
| 2021-06-09 | 6395 etc rela | タダノ | 1173 | 1135 | 1141 | 1162 | 1162 | 30 | 2.65 | |||
| 2021-06-08 | 6395 etc rela | タダノ | 1144 | 1121 | 1141 | 1132 | 1132 | -15 | -1.308 | |||
| 2021-06-07 | 6395 etc rela | タダノ | 1185 | 1144 | 1182 | 1147 | 1147 | -48 | -4.017 | |||
| 2021-06-04 | 6395 etc rela | タダノ | 1200 | 1174 | 1185 | 1195 | 1195 | -5 | -0.417 | |||
| 2021-06-03 | 6395 etc rela | タダノ | 1203 | 1148 | 1172 | 1200 | 1200 | 118 | 10.906 | |||
| 2021-06-02 | 6395 etc rela | タダノ | 1087 | 1073 | 1078 | 1082 | 1082 | 16 | 1.501 | |||
| 2021-06-01 | 6395 etc rela | タダノ | 1074 | 1054 | 1072 | 1066 | 1066 | 8 | 0.756 | |||
| 2021-05-31 | 6395 etc rela | タダノ | 1078 | 1048 | 1078 | 1058 | 1058 | -36 | -3.291 | |||
| 2021-05-28 | 6395 etc rela | タダノ | 1104 | 1083 | 1084 | 1094 | 1094 | 40 | 3.795 | |||
| 2021-05-27 | 6395 etc rela | タダノ | 1089 | 1054 | 1087 | 1054 | 1054 | -36 | -3.303 | |||
| 2021-05-26 | 6395 etc rela | タダノ | 1101 | 1085 | 1091 | 1090 | 1090 | -8 | -0.729 | |||
| 2021-05-25 | 6395 etc rela | タダノ | 1112 | 1080 | 1087 | 1098 | 1098 | 24 | 2.235 | |||
| 2021-05-24 | 6395 etc rela | タダノ | 1085 | 1067 | 1067 | 1074 | 1074 | 9 | 0.845 | |||
| 2021-05-21 | 6395 etc rela | タダノ | 1078 | 1054 | 1070 | 1065 | 1065 | -15 | -1.389 | |||
| 2021-05-20 | 6395 etc rela | タダノ | 1083 | 1051 | 1059 | 1080 | 1080 | 11 | 1.029 | |||
| 2021-05-19 | 6395 etc rela | タダノ | 1088 | 1058 | 1077 | 1069 | 1069 | -38 | -3.433 | |||
| 2021-05-18 | 6395 etc rela | タダノ | 1114 | 1087 | 1098 | 1107 | 1107 | 19 | 1.746 | |||
| 2021-05-17 | 6395 etc rela | タダノ | 1097 | 1075 | 1092 | 1088 | 1088 | 1 | 0.092 | |||
| 2021-05-14 | 6395 etc rela | タダノ | 1102 | 1064 | 1076 | 1087 | 1087 | 35 | 3.327 | |||
| 2021-05-13 | 6395 etc rela | タダノ | 1095 | 1046 | 1089 | 1052 | 1052 | -42 | -3.839 | |||
| 2021-05-12 | 6395 etc rela | タダノ | 1121 | 1076 | 1117 | 1094 | 1094 | -27 | -2.409 | |||
| 2021-05-11 | 6395 etc rela | タダノ | 1179 | 1120 | 1162 | 1121 | 1121 | -49 | -4.188 | |||
| 2021-05-10 | 6395 etc rela | タダノ | 1180 | 1165 | 1166 | 1170 | 1170 | 5 | 0.429 | |||
| 2021-05-07 | 6395 etc rela | タダノ | 1175 | 1157 | 1161 | 1165 | 1165 | 10 | 0.866 | |||
| 2021-05-06 | 6395 etc rela | タダノ | 1165 | 1111 | 1120 | 1155 | 1155 | 45 | 4.054 | |||
| 2021-04-30 | 6395 etc rela | タダノ | 1126 | 1059 | 1076 | 1110 | 1110 | -66 | -5.612 | |||
| 2021-04-28 | 6395 etc rela | タダノ | 1185 | 1166 | 1174 | 1176 | 1176 | 2 | 0.17 | |||
| 2021-04-27 | 6395 etc rela | タダノ | 1191 | 1166 | 1173 | 1174 | 1174 | 2 | 0.171 | |||
| 2021-04-26 | 6395 etc rela | タダノ | 1174 | 1149 | 1152 | 1172 | 1172 | 28 | 2.448 | |||
| 2021-04-23 | 6395 etc rela | タダノ | 1155 | 1139 | 1146 | 1144 | 1144 | -13 | -1.124 | |||
| 2021-04-22 | 6395 etc rela | タダノ | 1165 | 1141 | 1151 | 1157 | 1157 | 26 | 2.299 | |||
| 2021-04-21 | 6395 etc rela | タダノ | 1152 | 1119 | 1139 | 1131 | 1131 | -46 | -3.908 | |||
| 2021-04-20 | 6395 etc rela | タダノ | 1188 | 1165 | 1183 | 1177 | 1177 | -27 | -2.243 | |||
| 2021-04-19 | 6395 etc rela | タダノ | 1211 | 1193 | 1209 | 1204 | 1204 | -7 | -0.578 | |||
| 2021-04-16 | 6395 etc rela | タダノ | 1215 | 1201 | 1212 | 1211 | 1211 | 0 | 0 | |||
| 2021-04-15 | 6395 etc rela | タダノ | 1235 | 1207 | 1216 | 1211 | 1211 | 3 | 0.248 | |||
| 2021-04-14 | 6395 etc rela | タダノ | 1208 | 1173 | 1186 | 1208 | 1208 | 14 | 1.173 | |||
| 2021-04-13 | 6395 etc rela | タダノ | 1212 | 1176 | 1178 | 1194 | 1194 | 16 | 1.358 | |||
| 2021-04-12 | 6395 etc rela | タダノ | 1178 | 1153 | 1153 | 1178 | 1178 | 26 | 2.257 | |||
| 2021-04-09 | 6395 etc rela | タダノ | 1166 | 1145 | 1166 | 1152 | 1152 | 12 | 1.053 | |||
| 2021-04-08 | 6395 etc rela | タダノ | 1171 | 1132 | 1154 | 1140 | 1140 | -11 | -0.956 | |||
| 2021-04-07 | 6395 etc rela | タダノ | 1156 | 1128 | 1130 | 1151 | 1151 | 3 | 0.261 | |||
| 2021-04-06 | 6395 etc rela | タダノ | 1178 | 1144 | 1160 | 1148 | 1148 | -22 | -1.88 | |||
| 2021-04-05 | 6395 etc rela | タダノ | 1170 | 1145 | 1165 | 1170 | 1170 | 5 | 0.429 | |||
| 2021-04-02 | 6395 etc rela | タダノ | 1170 | 1153 | 1166 | 1165 | 1165 | 1 | 0.086 | |||
| 2021-04-01 | 6395 etc rela | タダノ | 1203 | 1162 | 1192 | 1164 | 1164 | -23 | -1.938 | |||
| 2021-03-31 | 6395 etc rela | タダノ | 1225 | 1176 | 1225 | 1187 | 1187 | -42 | -3.417 | |||
| 2021-03-30 | 6395 etc rela | タダノ | 1231 | 1188 | 1208 | 1229 | 1229 | 29 | 2.417 | |||
| 2021-03-29 | 6395 etc rela | タダノ | 1231 | 1179 | 1216 | 1200 | 1197 | -6 | -0.498 | |||
| 2021-03-26 | 6395 etc rela | タダノ | 1225 | 1196 | 1220 | 1206 | 1202.985 | 10 | 0.836 | |||
| 2021-03-25 | 6395 etc rela | タダノ | 1215 | 1186 | 1200 | 1196 | 1193.01 | 16 | 1.356 | |||
| 2021-03-24 | 6395 etc rela | タダノ | 1221 | 1176 | 1213 | 1180 | 1177.05 | -45 | -3.673 | |||
| 2021-03-23 | 6395 etc rela | タダノ | 1263 | 1225 | 1257 | 1225 | 1221.938 | -42 | -3.315 | |||
| 2021-03-22 | 6395 etc rela | タダノ | 1276 | 1236 | 1244 | 1267 | 1263.833 | 15 | 1.198 | |||
| 2021-03-19 | 6395 etc rela | タダノ | 1263 | 1229 | 1256 | 1252 | 1248.87 | -22 | -1.727 | |||
| 2021-03-18 | 6395 etc rela | タダノ | 1280 | 1256 | 1270 | 1274 | 1270.815 | 30 | 2.412 | |||
| 2021-03-17 | 6395 etc rela | タダノ | 1264 | 1224 | 1257 | 1244 | 1240.89 | -31 | -2.431 | |||
| 2021-03-16 | 6395 etc rela | タダノ | 1284 | 1266 | 1275 | 1275 | 1271.813 | 0 | 0 | |||
| 2021-03-15 | 6395 etc rela | タダノ | 1313 | 1268 | 1299 | 1275 | 1271.813 | -18 | -1.392 | |||
| 2021-03-12 | 6395 etc rela | タダノ | 1310 | 1246 | 1250 | 1293 | 1289.767 | 12 | 0.937 | |||
| 2021-03-11 | 6395 etc rela | タダノ | 1297 | 1245 | 1250 | 1281 | 1277.797 | 60 | 4.914 | |||
| 2021-03-10 | 6395 etc rela | タダノ | 1242 | 1182 | 1188 | 1221 | 1217.948 | 46 | 3.915 | |||
| 2021-03-09 | 6395 etc rela | タダノ | 1176 | 1136 | 1152 | 1175 | 1172.063 | 83 | 7.601 | |||
| 2021-03-08 | 6395 etc rela | タダノ | 1099 | 1078 | 1090 | 1092 | 1089.27 | 22 | 2.056 | |||
| 2021-03-05 | 6395 etc rela | タダノ | 1070 | 1053 | 1061 | 1070 | 1067.325 | 9 | 0.848 | |||
| 2021-03-04 | 6395 etc rela | タダノ | 1061 | 1043 | 1054 | 1061 | 1058.348 | 9 | 0.856 | |||
| 2021-03-03 | 6395 etc rela | タダノ | 1052 | 1011 | 1019 | 1052 | 1049.37 | 33 | 3.238 | |||
| 2021-03-02 | 6395 etc rela | タダノ | 1030 | 1000 | 1030 | 1019 | 1016.453 | 0 | 0 | |||
| 2021-03-01 | 6395 etc rela | タダノ | 1022 | 1007 | 1015 | 1019 | 1016.453 | 14 | 1.393 | |||
| 2021-02-26 | 6395 etc rela | タダノ | 1029 | 1004 | 1028 | 1005 | 1002.487 | -27 | -2.616 | |||
| 2021-02-25 | 6395 etc rela | タダノ | 1041 | 1022 | 1033 | 1032 | 1029.42 | 13 | 1.276 | |||
| 2021-02-24 | 6395 etc rela | タダノ | 1035 | 1013 | 1013 | 1019 | 1016.453 | 6 | 0.592 | |||
| 2021-02-22 | 6395 etc rela | タダノ | 1031 | 1006 | 1029 | 1013 | 1010.468 | 5 | 0.496 | |||
| 2021-02-19 | 6395 etc rela | タダノ | 1024 | 998 | 999 | 1008 | 1005.48 | -4 | -0.395 | |||
| 2021-02-18 | 6395 etc rela | タダノ | 1037 | 1009 | 1032 | 1012 | 1009.47 | -11 | -1.075 | |||
| 2021-02-17 | 6395 etc rela | タダノ | 1025 | 1012 | 1015 | 1023 | 1020.443 | 10 | 0.987 | |||
| 2021-02-16 | 6395 etc rela | タダノ | 1019 | 1001 | 1016 | 1013 | 1010.468 | 4 | 0.396 | |||
| 2021-02-15 | 6395 etc rela | タダノ | 1018 | 998 | 1009 | 1009 | 1006.477 | 11 | 1.102 | |||
| 2021-02-12 | 6395 etc rela | タダノ | 1022 | 991 | 1016 | 998 | 995.505 | -12 | -1.188 | |||
| 2021-02-10 | 6395 etc rela | タダノ | 1022 | 992 | 995 | 1010 | 1007.475 | 8 | 0.798 | |||
| 2021-02-09 | 6395 etc rela | タダノ | 1018 | 986 | 1005 | 1002 | 999.495 | -4 | -0.398 | |||
| 2021-02-08 | 6395 etc rela | タダノ | 1010 | 963 | 965 | 1006 | 1003.485 | 52 | 5.451 | |||
| 2021-02-05 | 6395 etc rela | タダノ | 959 | 946 | 958 | 954 | 951.615 | 11 | 1.166 | |||
| 2021-02-04 | 6395 etc rela | タダノ | 946 | 928 | 930 | 943 | 940.643 | 9 | 0.964 | |||
| 2021-02-03 | 6395 etc rela | タダノ | 983 | 927 | 974 | 934 | 931.665 | -35 | -3.612 | |||
| 2021-02-02 | 6395 etc rela | タダノ | 970 | 915 | 963 | 969 | 966.578 | 19 | 2 | |||
| 2021-02-01 | 6395 etc rela | タダノ | 963 | 903 | 918 | 950 | 947.625 | -69 | -6.771 | |||
| 2021-01-29 | 6395 etc rela | タダノ | 1048 | 1011 | 1038 | 1019 | 1016.453 | -29 | -2.767 | |||
| 2021-01-28 | 6395 etc rela | タダノ | 1064 | 987 | 990 | 1048 | 1045.38 | 38 | 3.762 | |||
| 2021-01-27 | 6395 etc rela | タダノ | 1011 | 963 | 963 | 1010 | 1007.475 | 56 | 5.87 | |||
| 2021-01-26 | 6395 etc rela | タダノ | 956 | 929 | 929 | 954 | 951.615 | 13 | 1.382 | |||
| 2021-01-25 | 6395 etc rela | タダノ | 950 | 937 | 940 | 941 | 938.648 | 1 | 0.106 | |||
| 2021-01-22 | 6395 etc rela | タダノ | 945 | 926 | 943 | 940 | 937.65 | -14 | -1.468 | |||
| 2021-01-21 | 6395 etc rela | タダノ | 965 | 954 | 960 | 954 | 951.615 | 5 | 0.527 | |||
| 2021-01-20 | 6395 etc rela | タダノ | 952 | 935 | 940 | 949 | 946.628 | 8 | 0.85 | |||
| 2021-01-19 | 6395 etc rela | タダノ | 949 | 935 | 937 | 941 | 938.648 | 5 | 0.534 | |||
| 2021-01-18 | 6395 etc rela | タダノ | 949 | 934 | 938 | 936 | 933.66 | -16 | -1.681 | |||
| 2021-01-15 | 6395 etc rela | タダノ | 963 | 951 | 960 | 952 | 949.62 | -9 | -0.937 | |||
| 2021-01-14 | 6395 etc rela | タダノ | 965 | 945 | 945 | 961 | 958.597 | 9 | 0.945 | |||
| 2021-01-13 | 6395 etc rela | タダノ | 959 | 942 | 949 | 952 | 949.62 | 3 | 0.316 | |||
| 2021-01-12 | 6395 etc rela | タダノ | 949 | 938 | 944 | 949 | 946.628 | 5 | 0.53 | |||
| 2021-01-08 | 6395 etc rela | タダノ | 947 | 921 | 927 | 944 | 941.64 | 20 | 2.165 | |||
| 2021-01-07 | 6395 etc rela | タダノ | 929 | 908 | 911 | 924 | 921.69 | 33 | 3.704 | |||
| 2021-01-06 | 6395 etc rela | タダノ | 892 | 862 | 864 | 891 | 888.773 | 25 | 2.887 | |||
| 2021-01-05 | 6395 etc rela | タダノ | 872 | 862 | 869 | 866 | 863.835 | -6 | -0.688 | |||
| 2021-01-04 | 6395 etc rela | タダノ | 898 | 863 | 898 | 872 | 869.82 | -11 | -1.246 | |||
| 2020-12-30 | 6395 etc rela | タダノ | 893 | 877 | 893 | 883 | 880.792 | -11 | -1.23 | |||
| 2020-12-29 | 6395 etc rela | タダノ | 895 | 881 | 886 | 894 | 891.765 | 14 | 1.591 | |||
| 2020-12-28 | 6395 etc rela | タダノ | 889 | 871 | 883 | 880 | 877.8 | -1 | -0.114 | |||
| 2020-12-25 | 6395 etc rela | タダノ | 886 | 878 | 878 | 881 | 878.797 | 4 | 0.456 | |||
| 2020-12-24 | 6395 etc rela | タダノ | 894 | 876 | 881 | 877 | 874.807 | 1 | 0.114 | |||
| 2020-12-23 | 6395 etc rela | タダノ | 892 | 871 | 888 | 876 | 873.81 | -3 | -0.341 | |||
| 2020-12-22 | 6395 etc rela | タダノ | 893 | 877 | 877 | 879 | 876.802 | -11 | -1.236 | |||
| 2020-12-21 | 6395 etc rela | タダノ | 899 | 880 | 894 | 890 | 887.775 | 5 | 0.565 | |||
| 2020-12-18 | 6395 etc rela | タダノ | 888 | 878 | 882 | 885 | 882.787 | 0 | 0 | |||
| 2020-12-17 | 6395 etc rela | タダノ | 896 | 879 | 896 | 885 | 882.787 | -13 | -1.448 | |||
| 2020-12-16 | 6395 etc rela | タダノ | 903 | 890 | 900 | 898 | 895.755 | 5 | 0.56 | |||
| 2020-12-15 | 6395 etc rela | タダノ | 893 | 880 | 883 | 893 | 890.768 | 11 | 1.247 | |||
| 2020-12-14 | 6395 etc rela | タダノ | 895 | 879 | 879 | 882 | 879.795 | 3 | 0.341 | |||
| 2020-12-11 | 6395 etc rela | タダノ | 899 | 875 | 898 | 879 | 876.802 | -17 | -1.897 | |||
| 2020-12-10 | 6395 etc rela | タダノ | 901 | 883 | 883 | 896 | 893.76 | 14 | 1.587 | |||
| 2020-12-09 | 6395 etc rela | タダノ | 885 | 864 | 864 | 882 | 879.795 | 28 | 3.279 | |||
| 2020-12-08 | 6395 etc rela | タダノ | 865 | 850 | 855 | 854 | 851.865 | -12 | -1.386 | |||
| 2020-12-07 | 6395 etc rela | タダノ | 887 | 863 | 880 | 866 | 863.835 | -4 | -0.46 | |||
| 2020-12-04 | 6395 etc rela | タダノ | 877 | 868 | 875 | 870 | 867.825 | -1 | -0.115 | |||
| 2020-12-03 | 6395 etc rela | タダノ | 877 | 858 | 862 | 871 | 868.823 | 13 | 1.515 | |||
| 2020-12-02 | 6395 etc rela | タダノ | 865 | 850 | 851 | 858 | 855.855 | 12 | 1.418 | |||
| 2020-12-01 | 6395 etc rela | タダノ | 848 | 834 | 835 | 846 | 843.885 | 23 | 2.795 | |||
| 2020-11-30 | 6395 etc rela | タダノ | 843 | 823 | 841 | 823 | 820.943 | -22 | -2.604 | |||
| 2020-11-27 | 6395 etc rela | タダノ | 849 | 836 | 839 | 845 | 842.888 | 9 | 1.077 | |||
| 2020-11-26 | 6395 etc rela | タダノ | 839 | 824 | 835 | 836 | 833.91 | 3 | 0.36 | |||
| 2020-11-25 | 6395 etc rela | タダノ | 856 | 833 | 850 | 833 | 830.917 | 2 | 0.241 | |||
| 2020-11-24 | 6395 etc rela | タダノ | 853 | 831 | 849 | 831 | 828.922 | -4 | -0.479 | |||
| 2020-11-20 | 6395 etc rela | タダノ | 838 | 823 | 823 | 835 | 832.912 | 5 | 0.602 | |||
| 2020-11-19 | 6395 etc rela | タダノ | 836 | 824 | 830 | 830 | 827.925 | -5 | -0.599 | |||
| 2020-11-18 | 6395 etc rela | タダノ | 837 | 823 | 834 | 835 | 832.912 | 1 | 0.12 | |||
| 2020-11-17 | 6395 etc rela | タダノ | 836 | 814 | 832 | 834 | 831.915 | -1 | -0.12 | |||
| 2020-11-16 | 6395 etc rela | タダノ | 845 | 828 | 843 | 835 | 832.912 | 7 | 0.845 | |||
| 2020-11-13 | 6395 etc rela | タダノ | 835 | 823 | 835 | 828 | 825.93 | -9 | -1.075 | |||
| 2020-11-12 | 6395 etc rela | タダノ | 854 | 824 | 838 | 837 | 834.908 | 14 | 1.701 | |||
| 2020-11-11 | 6395 etc rela | タダノ | 825 | 808 | 813 | 823 | 820.943 | 31 | 3.914 | |||
| 2020-11-10 | 6395 etc rela | タダノ | 805 | 787 | 800 | 792 | 790.02 | 33 | 4.348 | |||
| 2020-11-09 | 6395 etc rela | タダノ | 778 | 757 | 772 | 759 | 757.102 | 2 | 0.264 | |||
| 2020-11-06 | 6395 etc rela | タダノ | 765 | 753 | 759 | 757 | 755.107 | -2 | -0.264 | |||
| 2020-11-05 | 6395 etc rela | タダノ | 762 | 741 | 761 | 759 | 757.102 | -7 | -0.914 | |||
| 2020-11-04 | 6395 etc rela | タダノ | 794 | 761 | 794 | 766 | 764.085 | -13 | -1.669 | |||
| 2020-11-02 | 6395 etc rela | タダノ | 780 | 753 | 769 | 779 | 777.052 | -20 | -2.503 | |||
| 2020-10-30 | 6395 etc rela | タダノ | 820 | 784 | 803 | 799 | 797.003 | -15 | -1.843 | |||
| 2020-10-29 | 6395 etc rela | タダノ | 819 | 783 | 791 | 814 | 811.965 | 1 | 0.123 | |||
| 2020-10-28 | 6395 etc rela | タダノ | 817 | 798 | 813 | 813 | 810.968 | -15 | -1.812 | |||
| 2020-10-27 | 6395 etc rela | タダノ | 836 | 812 | 836 | 828 | 825.93 | -22 | -2.588 | |||
| 2020-10-26 | 6395 etc rela | タダノ | 851 | 835 | 845 | 850 | 847.875 | 0 | 0 | |||
| 2020-10-23 | 6395 etc rela | タダノ | 855 | 836 | 850 | 850 | 847.875 | -7 | -0.817 | |||
| 2020-10-22 | 6395 etc rela | タダノ | 876 | 851 | 873 | 857 | 854.857 | -22 | -2.503 | |||
| 2020-10-21 | 6395 etc rela | タダノ | 879 | 850 | 850 | 879 | 876.802 | 16 | 1.854 | |||
| 2020-10-20 | 6395 etc rela | タダノ | 876 | 861 | 874 | 863 | 860.843 | -26 | -2.925 | |||
| 2020-10-19 | 6395 etc rela | タダノ | 898 | 884 | 888 | 889 | 886.778 | 9 | 1.023 | |||
| 2020-10-16 | 6395 etc rela | タダノ | 885 | 874 | 874 | 880 | 877.8 | -9 | -1.012 | |||
| 2020-10-15 | 6395 etc rela | タダノ | 900 | 882 | 900 | 889 | 886.778 | -11 | -1.222 | |||
| 2020-10-14 | 6395 etc rela | タダノ | 904 | 893 | 901 | 900 | 897.75 | -11 | -1.207 | |||
| 2020-10-13 | 6395 etc rela | タダノ | 915 | 900 | 904 | 911 | 908.722 | 17 | 1.902 | |||
| 2020-10-12 | 6395 etc rela | タダノ | 918 | 888 | 916 | 894 | 891.765 | -26 | -2.826 | |||
| 2020-10-09 | 6395 etc rela | タダノ | 942 | 918 | 939 | 920 | 917.7 | -13 | -1.393 | |||
| 2020-10-08 | 6395 etc rela | タダノ | 943 | 931 | 942 | 933 | 930.667 | -12 | -1.27 | |||
| 2020-10-07 | 6395 etc rela | タダノ | 948 | 926 | 934 | 945 | 942.638 | 5 | 0.532 | |||
| 2020-10-06 | 6395 etc rela | タダノ | 942 | 921 | 924 | 940 | 937.65 | 20 | 2.174 | |||
| 2020-10-05 | 6395 etc rela | タダノ | 923 | 883 | 883 | 920 | 917.7 | 60 | 6.977 | |||
| 2020-10-02 | 6395 etc rela | タダノ | 876 | 856 | 869 | 860 | 857.85 | -4 | -0.463 | |||
| 2020-09-30 | 6395 etc rela | タダノ | 887 | 864 | 882 | 864 | 861.84 | -27 | -3.03 | |||
| 2020-09-29 | 6395 etc rela | タダノ | 893 | 874 | 881 | 891 | 888.773 | 8 | 0.906 | |||
| 2020-09-28 | 6395 etc rela | タダノ | 883 | 857 | 866 | 883 | 880.792 | 30 | 3.517 | |||
| 2020-09-25 | 6395 etc rela | タダノ | 860 | 845 | 855 | 853 | 850.867 | 19 | 2.278 | |||
| 2020-09-24 | 6395 etc rela | タダノ | 841 | 828 | 840 | 834 | 831.915 | -6 | -0.714 | |||
| 2020-09-23 | 6395 etc rela | タダノ | 843 | 834 | 837 | 840 | 837.9 | -13 | -1.524 | |||
| 2020-09-18 | 6395 etc rela | タダノ | 856 | 844 | 852 | 853 | 850.867 | 5 | 0.59 | |||
| 2020-09-17 | 6395 etc rela | タダノ | 864 | 848 | 860 | 848 | 845.88 | -2 | -0.235 | |||
| 2020-09-16 | 6395 etc rela | タダノ | 854 | 842 | 845 | 850 | 847.875 | -1 | -0.118 | |||
| 2020-09-15 | 6395 etc rela | タダノ | 858 | 848 | 858 | 851 | 848.872 | -14 | -1.618 | |||
| 2020-09-14 | 6395 etc rela | タダノ | 870 | 858 | 865 | 865 | 862.838 | 9 | 1.051 | |||
| 2020-09-11 | 6395 etc rela | タダノ | 857 | 839 | 850 | 856 | 853.86 | 13 | 1.542 | |||
| 2020-09-10 | 6395 etc rela | タダノ | 846 | 838 | 844 | 843 | 840.893 | 2 | 0.238 | |||
| 2020-09-09 | 6395 etc rela | タダノ | 843 | 822 | 829 | 841 | 838.898 | -3 | -0.355 | |||
| 2020-09-08 | 6395 etc rela | タダノ | 844 | 829 | 829 | 844 | 841.89 | 5 | 0.596 | |||
| 2020-09-07 | 6395 etc rela | タダノ | 847 | 835 | 836 | 839 | 836.903 | 10 | 1.206 | |||
| 2020-09-04 | 6395 etc rela | タダノ | 832 | 814 | 815 | 829 | 826.927 | -5 | -0.6 | |||
| 2020-09-03 | 6395 etc rela | タダノ | 843 | 832 | 838 | 834 | 831.915 | -8 | -0.95 | |||
| 2020-09-02 | 6395 etc rela | タダノ | 851 | 833 | 850 | 842 | 839.895 | -22 | -2.546 | |||
| 2020-09-01 | 6395 etc rela | タダノ | 874 | 858 | 861 | 864 | 861.84 | -3 | -0.346 | |||
| 2020-08-31 | 6395 etc rela | タダノ | 882 | 866 | 867 | 867 | 864.833 | 3 | 0.347 | |||
| 2020-08-28 | 6395 etc rela | タダノ | 886 | 852 | 865 | 864 | 861.84 | 1 | 0.116 | |||
| 2020-08-27 | 6395 etc rela | タダノ | 886 | 853 | 886 | 863 | 860.843 | -29 | -3.251 | |||
| 2020-08-26 | 6395 etc rela | タダノ | 895 | 884 | 889 | 892 | 889.77 | -1 | -0.112 | |||
| 2020-08-25 | 6395 etc rela | タダノ | 895 | 877 | 884 | 893 | 890.768 | 15 | 1.708 | |||
| 2020-08-24 | 6395 etc rela | タダノ | 895 | 869 | 895 | 878 | 875.805 | -17 | -1.899 | |||
| 2020-08-21 | 6395 etc rela | タダノ | 903 | 891 | 895 | 895 | 892.763 | 9 | 1.016 | |||
| 2020-08-20 | 6395 etc rela | タダノ | 897 | 881 | 885 | 886 | 883.785 | -7 | -0.784 | |||
| 2020-08-19 | 6395 etc rela | タダノ | 895 | 867 | 872 | 893 | 890.768 | 7 | 0.79 | |||
| 2020-08-18 | 6395 etc rela | タダノ | 892 | 878 | 884 | 886 | 883.785 | -6 | -0.673 | |||
| 2020-08-17 | 6395 etc rela | タダノ | 895 | 887 | 890 | 892 | 889.77 | 0 | 0 | |||
| 2020-08-14 | 6395 etc rela | タダノ | 904 | 892 | 904 | 892 | 889.77 | -8 | -0.889 | |||
| 2020-08-13 | 6395 etc rela | タダノ | 916 | 889 | 906 | 900 | 897.75 | -17 | -1.854 | |||
| 2020-08-12 | 6395 etc rela | タダノ | 930 | 907 | 910 | 917 | 914.708 | 21 | 2.344 | |||
| 2020-08-11 | 6395 etc rela | タダノ | 907 | 863 | 865 | 896 | 893.76 | 56 | 6.667 | |||
| 2020-08-07 | 6395 etc rela | タダノ | 844 | 833 | 835 | 840 | 837.9 | 0 | 0 | |||
| 2020-08-06 | 6395 etc rela | タダノ | 859 | 838 | 852 | 840 | 837.9 | 14 | 1.695 | |||
| 2020-08-05 | 6395 etc rela | タダノ | 833 | 814 | 824 | 826 | 823.935 | -4 | -0.482 | |||
| 2020-08-04 | 6395 etc rela | タダノ | 832 | 801 | 809 | 830 | 827.925 | 35 | 4.403 | |||
| 2020-08-03 | 6395 etc rela | タダノ | 795 | 758 | 784 | 795 | 793.013 | -51 | -6.028 | |||
| 2020-07-31 | 6395 etc rela | タダノ | 865 | 838 | 864 | 846 | 843.885 | -43 | -4.837 | |||
| 2020-07-30 | 6395 etc rela | タダノ | 911 | 889 | 906 | 889 | 886.778 | -6 | -0.67 | |||
| 2020-07-29 | 6395 etc rela | タダノ | 905 | 886 | 905 | 895 | 892.763 | -13 | -1.432 | |||
| 2020-07-28 | 6395 etc rela | タダノ | 923 | 903 | 909 | 908 | 905.73 | -4 | -0.439 | |||
| 2020-07-27 | 6395 etc rela | タダノ | 912 | 894 | 903 | 912 | 909.72 | 0 | 0 | |||
| 2020-07-22 | 6395 etc rela | タダノ | 940 | 911 | 930 | 912 | 909.72 | -16 | -1.724 | |||
| 2020-07-21 | 6395 etc rela | タダノ | 932 | 922 | 927 | 928 | 925.68 | 1 | 0.108 | |||
| 2020-07-20 | 6395 etc rela | タダノ | 930 | 915 | 927 | 927 | 924.682 | 8 | 0.871 | |||
| 2020-07-17 | 6395 etc rela | タダノ | 935 | 907 | 932 | 919 | 916.703 | -9 | -0.97 | |||
| 2020-07-16 | 6395 etc rela | タダノ | 935 | 922 | 934 | 928 | 925.68 | 9 | 0.979 | |||
| 2020-07-15 | 6395 etc rela | タダノ | 933 | 889 | 889 | 919 | 916.703 | 19 | 2.111 | |||
| 2020-07-14 | 6395 etc rela | タダノ | 902 | 887 | 894 | 900 | 897.75 | 8 | 0.897 | |||
| 2020-07-13 | 6395 etc rela | タダノ | 903 | 873 | 873 | 892 | 889.77 | 38 | 4.45 | |||
| 2020-07-10 | 6395 etc rela | タダノ | 885 | 849 | 885 | 854 | 851.865 | -40 | -4.474 | |||
| 2020-07-09 | 6395 etc rela | タダノ | 898 | 876 | 881 | 894 | 891.765 | 3 | 0.337 | |||
| 2020-07-08 | 6395 etc rela | タダノ | 913 | 891 | 903 | 891 | 888.773 | -17 | -1.872 | |||
| 2020-07-07 | 6395 etc rela | タダノ | 916 | 899 | 913 | 908 | 905.73 | 0 | 0 | |||
| 2020-07-06 | 6395 etc rela | タダノ | 911 | 890 | 890 | 908 | 905.73 | 24 | 2.715 | |||
| 2020-07-03 | 6395 etc rela | タダノ | 895 | 877 | 892 | 884 | 881.79 | 3 | 0.341 | |||
| 2020-07-02 | 6395 etc rela | タダノ | 888 | 873 | 882 | 881 | 878.797 | -4 | -0.452 | |||
| 2020-07-01 | 6395 etc rela | タダノ | 895 | 877 | 890 | 885 | 882.787 | -14 | -1.557 | |||
| 2020-06-30 | 6395 etc rela | タダノ | 920 | 898 | 914 | 899 | 896.753 | 7 | 0.785 | |||
| 2020-06-29 | 6395 etc rela | タダノ | 898 | 887 | 890 | 892 | 889.77 | -8 | -0.889 | |||
| 2020-06-26 | 6395 etc rela | タダノ | 913 | 898 | 910 | 900 | 897.75 | 5 | 0.559 | |||
| 2020-06-25 | 6395 etc rela | タダノ | 897 | 887 | 891 | 895 | 892.763 | -9 | -0.996 | |||
| 2020-06-24 | 6395 etc rela | タダノ | 914 | 901 | 911 | 904 | 901.74 | 0 | 0 | |||
| 2020-06-23 | 6395 etc rela | タダノ | 914 | 888 | 907 | 904 | 901.74 | 0 | 0 | |||
| 2020-06-22 | 6395 etc rela | タダノ | 913 | 896 | 906 | 904 | 901.74 | 12 | 1.345 | |||
| 2020-06-19 | 6395 etc rela | タダノ | 908 | 891 | 903 | 892 | 889.77 | -2 | -0.224 | |||
| 2020-06-18 | 6395 etc rela | タダノ | 899 | 882 | 899 | 894 | 891.765 | -12 | -1.325 | |||
| 2020-06-17 | 6395 etc rela | タダノ | 911 | 885 | 886 | 906 | 903.735 | 14 | 1.57 | |||
| 2020-06-16 | 6395 etc rela | タダノ | 896 | 867 | 883 | 892 | 889.77 | 35 | 4.084 | |||
| 2020-06-15 | 6395 etc rela | タダノ | 886 | 854 | 880 | 857 | 854.857 | -36 | -4.031 | |||
| 2020-06-12 | 6395 etc rela | タダノ | 906 | 878 | 906 | 893 | 890.768 | -28 | -3.04 | |||
| 2020-06-11 | 6395 etc rela | タダノ | 926 | 914 | 921 | 921 | 918.698 | -18 | -1.917 | |||
| 2020-06-10 | 6395 etc rela | タダノ | 942 | 930 | 938 | 939 | 936.653 | 1 | 0.107 | |||
| 2020-06-09 | 6395 etc rela | タダノ | 953 | 933 | 943 | 938 | 935.655 | 7 | 0.752 | |||
| 2020-06-08 | 6395 etc rela | タダノ | 940 | 920 | 933 | 931 | 928.672 | 22 | 2.42 | |||
| 2020-06-05 | 6395 etc rela | タダノ | 910 | 889 | 900 | 909 | 906.727 | 20 | 2.25 | |||
| 2020-06-04 | 6395 etc rela | タダノ | 909 | 878 | 909 | 889 | 886.778 | -2 | -0.224 | |||
| 2020-06-03 | 6395 etc rela | タダノ | 899 | 886 | 890 | 891 | 888.773 | 15 | 1.712 | |||
| 2020-06-02 | 6395 etc rela | タダノ | 885 | 864 | 872 | 876 | 873.81 | 17 | 1.979 | |||
| 2020-06-01 | 6395 etc rela | タダノ | 863 | 847 | 856 | 859 | 856.852 | 3 | 0.35 | |||
| 2020-05-29 | 6395 etc rela | タダノ | 877 | 851 | 874 | 856 | 853.86 | -33 | -3.712 | |||
| 2020-05-28 | 6395 etc rela | タダノ | 896 | 873 | 893 | 889 | 886.778 | 16 | 1.833 | |||
| 2020-05-27 | 6395 etc rela | タダノ | 876 | 861 | 865 | 873 | 870.818 | 17 | 1.986 | |||
| 2020-05-26 | 6395 etc rela | タダノ | 863 | 841 | 847 | 856 | 853.86 | 20 | 2.392 | |||
| 2020-05-25 | 6395 etc rela | タダノ | 841 | 830 | 831 | 836 | 833.91 | 3 | 0.36 | |||
| 2020-05-22 | 6395 etc rela | タダノ | 852 | 824 | 848 | 833 | 830.917 | -18 | -2.115 | |||
| 2020-05-21 | 6395 etc rela | タダノ | 871 | 851 | 870 | 851 | 848.872 | -4 | -0.468 | |||
| 2020-05-20 | 6395 etc rela | タダノ | 862 | 845 | 850 | 855 | 852.862 | 12 | 1.423 | |||
| 2020-05-19 | 6395 etc rela | タダノ | 852 | 815 | 818 | 843 | 840.893 | 50 | 6.305 | |||
| 2020-05-18 | 6395 etc rela | タダノ | 803 | 785 | 794 | 793 | 791.018 | 8 | 1.019 | |||
| 2020-05-15 | 6395 etc rela | タダノ | 798 | 777 | 793 | 785 | 783.037 | 10 | 1.29 | |||
| 2020-05-14 | 6395 etc rela | タダノ | 781 | 757 | 763 | 775 | 773.063 | 4 | 0.519 | |||
| 2020-05-13 | 6395 etc rela | タダノ | 800 | 765 | 777 | 771 | 769.073 | -51 | -6.204 | |||
| 2020-05-12 | 6395 etc rela | タダノ | 834 | 815 | 830 | 822 | 819.945 | -4 | -0.484 | |||
| 2020-05-11 | 6395 etc rela | タダノ | 832 | 808 | 810 | 826 | 823.935 | 25 | 3.121 | |||
| 2020-05-08 | 6395 etc rela | タダノ | 807 | 755 | 771 | 801 | 798.997 | 26 | 3.355 | |||
| 2020-05-07 | 6395 etc rela | タダノ | 805 | 769 | 805 | 775 | 773.063 | -38 | -4.674 | |||
| 2020-05-01 | 6395 etc rela | タダノ | 822 | 796 | 821 | 813 | 810.968 | -14 | -1.693 | |||
| 2020-04-30 | 6395 etc rela | タダノ | 879 | 823 | 865 | 827 | 824.932 | -8 | -0.958 | |||
| 2020-04-28 | 6395 etc rela | タダノ | 848 | 830 | 836 | 835 | 832.912 | 18 | 2.203 | |||
| 2020-04-27 | 6395 etc rela | タダノ | 822 | 793 | 813 | 817 | 814.958 | 16 | 1.998 | |||
| 2020-04-24 | 6395 etc rela | タダノ | 817 | 795 | 796 | 801 | 798.997 | 25 | 3.222 | |||
| 2020-04-23 | 6395 etc rela | タダノ | 780 | 760 | 760 | 776 | 774.06 | 18 | 2.375 | |||
| 2020-04-22 | 6395 etc rela | タダノ | 764 | 752 | 760 | 758 | 756.105 | -5 | -0.655 | |||
| 2020-04-21 | 6395 etc rela | タダノ | 769 | 756 | 765 | 763 | 761.093 | -12 | -1.548 | |||
| 2020-04-20 | 6395 etc rela | タダノ | 783 | 770 | 777 | 775 | 773.063 | 2 | 0.259 | |||
| 2020-04-17 | 6395 etc rela | タダノ | 787 | 760 | 770 | 773 | 771.068 | 14 | 1.845 | |||
| 2020-04-16 | 6395 etc rela | タダノ | 761 | 741 | 741 | 759 | 757.102 | 14 | 1.879 | |||
| 2020-04-15 | 6395 etc rela | タダノ | 761 | 734 | 759 | 745 | 743.138 | -12 | -1.585 | |||
| 2020-04-14 | 6395 etc rela | タダノ | 763 | 736 | 750 | 757 | 755.107 | 9 | 1.203 | |||
| 2020-04-13 | 6395 etc rela | タダノ | 758 | 743 | 751 | 748 | 746.13 | -12 | -1.579 | |||
| 2020-04-10 | 6395 etc rela | タダノ | 764 | 738 | 750 | 760 | 758.1 | 14 | 1.877 | |||
| 2020-04-09 | 6395 etc rela | タダノ | 752 | 735 | 741 | 746 | 744.135 | 7 | 0.947 | |||
| 2020-04-08 | 6395 etc rela | タダノ | 750 | 710 | 750 | 739 | 737.153 | -15 | -1.989 | |||
| 2020-04-07 | 6395 etc rela | タダノ | 774 | 726 | 772 | 754 | 752.115 | 3 | 0.399 | |||
| 2020-04-06 | 6395 etc rela | タダノ | 759 | 710 | 720 | 751 | 749.122 | 21 | 2.877 | |||
| 2020-04-03 | 6395 etc rela | タダノ | 809 | 719 | 789 | 730 | 728.175 | -11 | -1.484 | |||
| 2020-04-02 | 6395 etc rela | タダノ | 762 | 734 | 747 | 741 | 739.148 | -14 | -1.854 | |||
| 2020-04-01 | 6395 etc rela | タダノ | 809 | 747 | 789 | 755 | 753.112 | -19 | -2.455 | |||
| 2020-03-31 | 6395 etc rela | タダノ | 795 | 763 | 781 | 774 | 772.065 | -22 | -2.764 | |||
| 2020-03-30 | 6395 etc rela | タダノ | 798 | 746 | 780 | 796 | 794.01 | -15 | -1.85 | |||
| 2020-03-27 | 6395 etc rela | タダノ | 820 | 782 | 817 | 811 | 807.975 | 30 | 3.841 | |||
| 2020-03-26 | 6395 etc rela | タダノ | 805 | 757 | 770 | 781 | 778.087 | 4 | 0.515 | |||
| 2020-03-25 | 6395 etc rela | タダノ | 782 | 755 | 775 | 777 | 774.102 | 42 | 5.714 | |||
| 2020-03-24 | 6395 etc rela | タダノ | 741 | 722 | 732 | 735 | 732.258 | 15 | 2.083 | |||
| 2020-03-23 | 6395 etc rela | タダノ | 763 | 693 | 752 | 720 | 717.314 | -20 | -2.703 | |||
| 2020-03-19 | 6395 etc rela | タダノ | 759 | 705 | 710 | 740 | 737.24 | 43 | 6.169 | |||
| 2020-03-18 | 6395 etc rela | タダノ | 738 | 694 | 705 | 697 | 694.4 | -11 | -1.554 | |||
| 2020-03-17 | 6395 etc rela | タダノ | 714 | 655 | 686 | 708 | 705.359 | 27 | 3.965 | |||
| 2020-03-16 | 6395 etc rela | タダノ | 711 | 678 | 696 | 681 | 678.46 | -6 | -0.873 | |||
| 2020-03-13 | 6395 etc rela | タダノ | 708 | 654 | 668 | 687 | 684.438 | -26 | -3.647 | |||
| 2020-03-12 | 6395 etc rela | タダノ | 743 | 706 | 731 | 713 | 710.341 | -36 | -4.806 | |||
| 2020-03-11 | 6395 etc rela | タダノ | 777 | 749 | 759 | 749 | 746.206 | -6 | -0.795 | |||
| 2020-03-10 | 6395 etc rela | タダノ | 757 | 711 | 740 | 755 | 752.184 | 3 | 0.399 | |||
| 2020-03-09 | 6395 etc rela | タダノ | 797 | 744 | 783 | 752 | 749.195 | -71 | -8.627 | |||
| 2020-03-06 | 6395 etc rela | タダノ | 840 | 814 | 839 | 823 | 819.93 | -31 | -3.63 | |||
| 2020-03-05 | 6395 etc rela | タダノ | 861 | 844 | 860 | 854 | 850.815 | -4 | -0.466 | |||
| 2020-03-04 | 6395 etc rela | タダノ | 863 | 848 | 851 | 858 | 854.8 | -18 | -2.055 | |||
| 2020-03-03 | 6395 etc rela | タダノ | 911 | 869 | 910 | 876 | 872.733 | -27 | -2.99 | |||
| 2020-03-02 | 6395 etc rela | タダノ | 913 | 874 | 883 | 903 | 899.632 | 0 | 0 | |||
| 2020-02-28 | 6395 etc rela | タダノ | 948 | 891 | 948 | 903 | 899.632 | -60 | -6.231 | |||
| 2020-02-27 | 6395 etc rela | タダノ | 991 | 957 | 991 | 963 | 959.408 | -32 | -3.216 | |||
| 2020-02-26 | 6395 etc rela | タダノ | 999 | 974 | 984 | 995 | 991.289 | -5 | -0.5 | |||
| 2020-02-25 | 6395 etc rela | タダノ | 1005 | 980 | 988 | 1000 | 996.27 | -18 | -1.768 | |||
| 2020-02-21 | 6395 etc rela | タダノ | 1024 | 1012 | 1014 | 1018 | 1014.203 | 4 | 0.394 | |||
| 2020-02-20 | 6395 etc rela | タダノ | 1029 | 1004 | 1027 | 1014 | 1010.218 | -5 | -0.491 | |||
| 2020-02-19 | 6395 etc rela | タダノ | 1044 | 1019 | 1040 | 1019 | 1015.199 | -24 | -2.301 | |||
| 2020-02-18 | 6395 etc rela | タダノ | 1063 | 1036 | 1060 | 1043 | 1039.11 | -29 | -2.705 | |||
| 2020-02-17 | 6395 etc rela | タダノ | 1076 | 1052 | 1060 | 1072 | 1068.002 | -3 | -0.279 | |||
| 2020-02-14 | 6395 etc rela | タダノ | 1079 | 1058 | 1060 | 1075 | 1070.99 | 3 | 0.28 | |||
| 2020-02-13 | 6395 etc rela | タダノ | 1082 | 1063 | 1073 | 1072 | 1068.002 | 2 | 0.187 | |||
| 2020-02-12 | 6395 etc rela | タダノ | 1089 | 1051 | 1085 | 1070 | 1066.009 | 13 | 1.23 | |||
| 2020-02-10 | 6395 etc rela | タダノ | 1060 | 1050 | 1055 | 1057 | 1053.057 | -11 | -1.03 | |||
| 2020-02-07 | 6395 etc rela | タダノ | 1073 | 1051 | 1073 | 1068 | 1064.016 | -9 | -0.836 | |||
| 2020-02-06 | 6395 etc rela | タダノ | 1080 | 1060 | 1060 | 1077 | 1072.983 | 45 | 4.36 | |||
| 2020-02-05 | 6395 etc rela | タダノ | 1042 | 1007 | 1017 | 1032 | 1028.151 | 36 | 3.614 | |||
| 2020-02-04 | 6395 etc rela | タダノ | 1022 | 996 | 1019 | 996 | 992.285 | -36 | -3.488 | |||
| 2020-02-03 | 6395 etc rela | タダノ | 1037 | 969 | 970 | 1032 | 1028.151 | 92 | 9.787 | |||
| 2020-01-31 | 6395 etc rela | タダノ | 955 | 937 | 946 | 940 | 936.494 | -6 | -0.634 | |||
| 2020-01-30 | 6395 etc rela | タダノ | 962 | 938 | 949 | 946 | 942.471 | -13 | -1.356 | |||
| 2020-01-29 | 6395 etc rela | タダノ | 965 | 951 | 953 | 959 | 955.423 | 8 | 0.841 | |||
| 2020-01-28 | 6395 etc rela | タダノ | 953 | 941 | 946 | 951 | 947.453 | -10 | -1.041 | |||
| 2020-01-27 | 6395 etc rela | タダノ | 977 | 957 | 976 | 961 | 957.416 | -23 | -2.337 | |||
| 2020-01-24 | 6395 etc rela | タダノ | 1000 | 982 | 1000 | 984 | 980.33 | -5 | -0.506 | |||
| 2020-01-23 | 6395 etc rela | タダノ | 1003 | 988 | 997 | 989 | 985.311 | -9 | -0.902 | |||
| 2020-01-22 | 6395 etc rela | タダノ | 1004 | 990 | 990 | 998 | 994.277 | 8 | 0.808 | |||
| 2020-01-21 | 6395 etc rela | タダノ | 1002 | 986 | 995 | 990 | 986.307 | 0 | 0 | |||
| 2020-01-20 | 6395 etc rela | タダノ | 994 | 985 | 990 | 990 | 986.307 | 0 | 0 | |||
| 2020-01-17 | 6395 etc rela | タダノ | 993 | 983 | 983 | 990 | 986.307 | 16 | 1.643 | |||
| 2020-01-16 | 6395 etc rela | タダノ | 979 | 967 | 977 | 974 | 970.367 | -10 | -1.016 | |||
| 2020-01-15 | 6395 etc rela | タダノ | 986 | 976 | 985 | 984 | 980.33 | -5 | -0.506 | |||
| 2020-01-14 | 6395 etc rela | タダノ | 992 | 978 | 989 | 989 | 985.311 | 0 | 0 | |||
| 2020-01-10 | 6395 etc rela | タダノ | 998 | 985 | 991 | 989 | 985.311 | 3 | 0.304 | |||
| 2020-01-09 | 6395 etc rela | タダノ | 1003 | 986 | 993 | 986 | 982.322 | 4 | 0.407 | |||
| 2020-01-08 | 6395 etc rela | タダノ | 990 | 968 | 979 | 982 | 978.337 | -22 | -2.191 | |||
| 2020-01-07 | 6395 etc rela | タダノ | 1011 | 991 | 996 | 1004 | 1000.255 | 10 | 1.006 | |||
| 2020-01-06 | 6395 etc rela | タダノ | 1002 | 983 | 991 | 994 | 990.292 | -7 | -0.699 | |||
| 2019-12-30 | 6395 etc rela | タダノ | 1007 | 993 | 1001 | 1001 | 997.266 | -1 | -0.1 | |||
| 2019-12-27 | 6395 etc rela | タダノ | 1002 | 996 | 996 | 1002 | 998.263 | 6 | 0.602 | |||
| 2019-12-26 | 6395 etc rela | タダノ | 1001 | 985 | 987 | 996 | 992.285 | 13 | 1.322 | |||
| 2019-12-25 | 6395 etc rela | タダノ | 985 | 973 | 980 | 983 | 979.333 | -5 | -0.506 | |||
| 2019-12-24 | 6395 etc rela | タダノ | 994 | 982 | 985 | 988 | 984.315 | 18 | 1.856 | |||
| 2019-12-23 | 6395 etc rela | タダノ | 993 | 965 | 991 | 970 | 966.382 | -24 | -2.414 | |||
| 2019-12-20 | 6395 etc rela | タダノ | 999 | 980 | 996 | 994 | 990.292 | -8 | -0.798 | |||
| 2019-12-19 | 6395 etc rela | タダノ | 1008 | 998 | 1003 | 1002 | 998.263 | 5 | 0.502 | |||
| 2019-12-18 | 6395 etc rela | タダノ | 1025 | 994 | 1023 | 997 | 993.281 | -32 | -3.11 | |||
| 2019-12-17 | 6395 etc rela | タダノ | 1048 | 1019 | 1048 | 1029 | 1025.162 | -27 | -2.557 | |||
| 2019-12-16 | 6395 etc rela | タダノ | 1076 | 1051 | 1074 | 1056 | 1052.061 | -22 | -2.041 | |||
| 2019-12-13 | 6395 etc rela | タダノ | 1094 | 1073 | 1076 | 1078 | 1073.979 | 30 | 2.863 | |||
| 2019-12-12 | 6395 etc rela | タダノ | 1062 | 1047 | 1058 | 1048 | 1044.091 | 0 | 0 | |||
| 2019-12-11 | 6395 etc rela | タダノ | 1071 | 1037 | 1070 | 1048 | 1044.091 | -21 | -1.964 | |||
| 2019-12-10 | 6395 etc rela | タダノ | 1077 | 1061 | 1068 | 1069 | 1065.013 | 1 | 0.094 | |||
| 2019-12-09 | 6395 etc rela | タダノ | 1073 | 1064 | 1072 | 1068 | 1064.016 | 11 | 1.041 | |||
| 2019-12-06 | 6395 etc rela | タダノ | 1071 | 1048 | 1065 | 1057 | 1053.057 | -2 | -0.189 | |||
| 2019-12-05 | 6395 etc rela | タダノ | 1064 | 1054 | 1054 | 1059 | 1055.05 | 10 | 0.953 | |||
| 2019-12-04 | 6395 etc rela | タダノ | 1063 | 1037 | 1060 | 1049 | 1045.087 | -21 | -1.963 | |||
| 2019-12-03 | 6395 etc rela | タダノ | 1074 | 1062 | 1066 | 1070 | 1066.009 | -21 | -1.925 | |||
| 2019-12-02 | 6395 etc rela | タダノ | 1098 | 1075 | 1079 | 1091 | 1086.931 | 21 | 1.963 | |||
| 2019-11-29 | 6395 etc rela | タダノ | 1074 | 1058 | 1067 | 1070 | 1066.009 | 6 | 0.564 | |||
| 2019-11-28 | 6395 etc rela | タダノ | 1067 | 1049 | 1051 | 1064 | 1060.031 | 14 | 1.333 | |||
| 2019-11-27 | 6395 etc rela | タダノ | 1059 | 1047 | 1058 | 1050 | 1046.084 | 0 | 0 | |||
| 2019-11-26 | 6395 etc rela | タダノ | 1061 | 1046 | 1058 | 1050 | 1046.084 | 7 | 0.671 | |||
| 2019-11-25 | 6395 etc rela | タダノ | 1047 | 1032 | 1038 | 1043 | 1039.11 | 15 | 1.459 | |||
| 2019-11-22 | 6395 etc rela | タダノ | 1043 | 1025 | 1027 | 1028 | 1024.166 | 12 | 1.181 | |||
| 2019-11-21 | 6395 etc rela | タダノ | 1022 | 992 | 1011 | 1016 | 1012.21 | 1 | 0.099 | |||
| 2019-11-20 | 6395 etc rela | タダノ | 1030 | 1010 | 1025 | 1015 | 1011.214 | -20 | -1.932 | |||
| 2019-11-19 | 6395 etc rela | タダノ | 1053 | 1030 | 1050 | 1035 | 1031.139 | -18 | -1.709 | |||
| 2019-11-18 | 6395 etc rela | タダノ | 1065 | 1050 | 1056 | 1053 | 1049.072 | -5 | -0.473 | |||
| 2019-11-15 | 6395 etc rela | タダノ | 1061 | 1036 | 1039 | 1058 | 1054.054 | 19 | 1.829 | |||
| 2019-11-14 | 6395 etc rela | タダノ | 1057 | 1037 | 1046 | 1039 | 1035.125 | -6 | -0.574 | |||
| 2019-11-13 | 6395 etc rela | タダノ | 1063 | 1045 | 1054 | 1045 | 1041.102 | -6 | -0.571 | |||
| 2019-11-12 | 6395 etc rela | タダノ | 1052 | 1035 | 1039 | 1051 | 1047.08 | 1 | 0.095 | |||
| 2019-11-11 | 6395 etc rela | タダノ | 1057 | 1045 | 1050 | 1050 | 1046.084 | 2 | 0.191 | |||
| 2019-11-08 | 6395 etc rela | タダノ | 1053 | 1046 | 1052 | 1048 | 1044.091 | 9 | 0.866 | |||
| 2019-11-07 | 6395 etc rela | タダノ | 1051 | 1035 | 1035 | 1039 | 1035.125 | 6 | 0.581 | |||
| 2019-11-06 | 6395 etc rela | タダノ | 1046 | 1029 | 1038 | 1033 | 1029.147 | 17 | 1.673 | |||
| 2019-11-05 | 6395 etc rela | タダノ | 1024 | 1006 | 1010 | 1016 | 1012.21 | 26 | 2.626 | |||
| 2019-11-01 | 6395 etc rela | タダノ | 991 | 975 | 983 | 990 | 986.307 | 0 | 0 | |||
| 2019-10-31 | 6395 etc rela | タダノ | 1039 | 953 | 1036 | 990 | 986.307 | -166 | -14.36 | |||
| 2019-10-30 | 6395 etc rela | タダノ | 1159 | 1138 | 1145 | 1156 | 1151.688 | 7 | 0.609 | |||
| 2019-10-29 | 6395 etc rela | タダノ | 1152 | 1135 | 1145 | 1149 | 1144.714 | 18 | 1.592 | |||
| 2019-10-28 | 6395 etc rela | タダノ | 1141 | 1122 | 1129 | 1131 | 1126.781 | 18 | 1.617 | |||
| 2019-10-25 | 6395 etc rela | タダノ | 1119 | 1106 | 1116 | 1113 | 1108.849 | 1 | 0.09 | |||
| 2019-10-24 | 6395 etc rela | タダノ | 1116 | 1101 | 1101 | 1112 | 1107.852 | 19 | 1.738 | |||
| 2019-10-23 | 6395 etc rela | タダノ | 1097 | 1073 | 1085 | 1093 | 1088.923 | 26 | 2.437 | |||
| 2019-10-21 | 6395 etc rela | タダノ | 1073 | 1062 | 1073 | 1067 | 1063.02 | 2 | 0.188 | |||
| 2019-10-18 | 6395 etc rela | タダノ | 1079 | 1064 | 1064 | 1065 | 1061.028 | 6 | 0.567 | |||
| 2019-10-17 | 6395 etc rela | タダノ | 1072 | 1056 | 1066 | 1059 | 1055.05 | -9 | -0.843 | |||
| 2019-10-16 | 6395 etc rela | タダノ | 1094 | 1068 | 1081 | 1068 | 1064.016 | 17 | 1.618 | |||
| 2019-10-15 | 6395 etc rela | タダノ | 1071 | 1051 | 1053 | 1051 | 1047.08 | 28 | 2.737 | |||
| 2019-10-11 | 6395 etc rela | タダノ | 1029 | 1007 | 1010 | 1023 | 1019.184 | 28 | 2.814 | |||
| 2019-10-10 | 6395 etc rela | タダノ | 997 | 977 | 992 | 995 | 991.289 | 2 | 0.201 | |||
| 2019-10-09 | 6395 etc rela | タダノ | 998 | 990 | 993 | 993 | 989.296 | -7 | -0.7 | |||
| 2019-10-08 | 6395 etc rela | タダノ | 1009 | 996 | 996 | 1000 | 996.27 | 7 | 0.705 | |||
| 2019-10-07 | 6395 etc rela | タダノ | 996 | 984 | 993 | 993 | 989.296 | 1 | 0.101 | |||
| 2019-10-04 | 6395 etc rela | タダノ | 997 | 984 | 985 | 992 | 988.3 | 1 | 0.101 | |||
| 2019-10-03 | 6395 etc rela | タダノ | 1002 | 983 | 995 | 991 | 987.304 | -34 | -3.317 | |||
| 2019-10-02 | 6395 etc rela | タダノ | 1038 | 1018 | 1030 | 1025 | 1021.177 | -26 | -2.474 | |||
| 2019-10-01 | 6395 etc rela | タダノ | 1061 | 1041 | 1041 | 1051 | 1047.08 | 22 | 2.138 | |||
| 2019-09-30 | 6395 etc rela | タダノ | 1041 | 1020 | 1027 | 1029 | 1025.162 | -15 | -1.437 | |||
| 2019-09-27 | 6395 etc rela | タダノ | 1057 | 1034 | 1051 | 1044 | 1040.106 | -25 | -2.339 | |||
| 2019-09-26 | 6395 etc rela | タダノ | 1085 | 1064 | 1064 | 1069 | 1064.016 | 22 | 2.101 | |||
| 2019-09-25 | 6395 etc rela | タダノ | 1048 | 1032 | 1036 | 1047 | 1042.119 | -15 | -1.412 | |||
| 2019-09-24 | 6395 etc rela | タダノ | 1073 | 1043 | 1046 | 1062 | 1057.049 | 6 | 0.568 | |||
| 2019-09-20 | 6395 etc rela | タダノ | 1070 | 1056 | 1070 | 1056 | 1051.077 | -4 | -0.377 | |||
| 2019-09-19 | 6395 etc rela | タダノ | 1079 | 1060 | 1066 | 1060 | 1055.058 | -2 | -0.188 | |||
| 2019-09-18 | 6395 etc rela | タダノ | 1065 | 1046 | 1063 | 1062 | 1057.049 | -3 | -0.282 | |||
| 2019-09-17 | 6395 etc rela | タダノ | 1083 | 1062 | 1062 | 1065 | 1060.035 | 2 | 0.188 | |||
| 2019-09-13 | 6395 etc rela | タダノ | 1063 | 1047 | 1063 | 1063 | 1058.044 | 11 | 1.046 | |||
| 2019-09-12 | 6395 etc rela | タダノ | 1067 | 1049 | 1056 | 1052 | 1047.096 | -2 | -0.19 | |||
| 2019-09-11 | 6395 etc rela | タダノ | 1057 | 1037 | 1037 | 1054 | 1049.086 | 43 | 4.253 | |||
| 2019-09-10 | 6395 etc rela | タダノ | 1012 | 990 | 997 | 1011 | 1006.287 | 20 | 2.018 | |||
| 2019-09-09 | 6395 etc rela | タダノ | 993 | 978 | 979 | 991 | 986.38 | 13 | 1.329 | |||
| 2019-09-06 | 6395 etc rela | タダノ | 990 | 972 | 990 | 978 | 973.441 | 1 | 0.102 | |||
| 2019-09-05 | 6395 etc rela | タダノ | 983 | 967 | 969 | 977 | 972.445 | 16 | 1.665 | |||
| 2019-09-04 | 6395 etc rela | タダノ | 966 | 946 | 963 | 961 | 956.52 | -2 | -0.208 | |||
| 2019-09-03 | 6395 etc rela | タダノ | 967 | 954 | 955 | 963 | 958.511 | 12 | 1.262 | |||
| 2019-09-02 | 6395 etc rela | タダノ | 954 | 934 | 937 | 951 | 946.567 | 12 | 1.278 | |||
| 2019-08-30 | 6395 etc rela | タダノ | 945 | 932 | 939 | 939 | 934.622 | 13 | 1.404 | |||
| 2019-08-29 | 6395 etc rela | タダノ | 927 | 909 | 920 | 926 | 921.683 | 10 | 1.092 | |||
| 2019-08-28 | 6395 etc rela | タダノ | 925 | 908 | 920 | 916 | 911.73 | -6 | -0.651 | |||
| 2019-08-27 | 6395 etc rela | タダノ | 929 | 902 | 904 | 922 | 917.702 | 29 | 3.247 | |||
| 2019-08-26 | 6395 etc rela | タダノ | 900 | 888 | 892 | 893 | 888.837 | -29 | -3.145 | |||
| 2019-08-23 | 6395 etc rela | タダノ | 932 | 918 | 930 | 922 | 917.702 | 0 | 0 | |||
| 2019-08-22 | 6395 etc rela | タダノ | 929 | 915 | 918 | 922 | 917.702 | 7 | 0.765 | |||
| 2019-08-21 | 6395 etc rela | タダノ | 917 | 904 | 907 | 915 | 910.734 | 5 | 0.549 | |||
| 2019-08-20 | 6395 etc rela | タダノ | 912 | 901 | 902 | 910 | 905.758 | 9 | 0.999 | |||
| 2019-08-19 | 6395 etc rela | タダノ | 907 | 898 | 900 | 901 | 896.8 | 9 | 1.009 | |||
| 2019-08-16 | 6395 etc rela | タダノ | 898 | 886 | 895 | 892 | 887.842 | -3 | -0.335 | |||
| 2019-08-15 | 6395 etc rela | タダノ | 896 | 871 | 882 | 895 | 890.828 | -1 | -0.112 | |||
| 2019-08-14 | 6395 etc rela | タダノ | 900 | 884 | 894 | 896 | 891.823 | 26 | 2.989 | |||
| 2019-08-13 | 6395 etc rela | タダノ | 878 | 862 | 871 | 870 | 865.944 | -14 | -1.584 | |||
| 2019-08-09 | 6395 etc rela | タダノ | 897 | 878 | 891 | 884 | 879.879 | -3 | -0.338 | |||
| 2019-08-08 | 6395 etc rela | タダノ | 895 | 876 | 893 | 887 | 882.865 | -10 | -1.115 | |||
| 2019-08-07 | 6395 etc rela | タダノ | 903 | 881 | 889 | 897 | 892.818 | 8 | 0.9 | |||
| 2019-08-06 | 6395 etc rela | タダノ | 900 | 861 | 868 | 889 | 884.856 | -16 | -1.768 | |||
| 2019-08-05 | 6395 etc rela | タダノ | 928 | 885 | 913 | 905 | 900.781 | -23 | -2.478 | |||
| 2019-08-02 | 6395 etc rela | タダノ | 945 | 912 | 935 | 928 | 923.674 | -17 | -1.799 | |||
| 2019-08-01 | 6395 etc rela | タダノ | 967 | 922 | 944 | 945 | 940.595 | -44 | -4.449 | |||
| 2019-07-31 | 6395 etc rela | タダノ | 1001 | 984 | 1000 | 989 | 984.389 | -16 | -1.592 | |||
| 2019-07-30 | 6395 etc rela | タダノ | 1016 | 1000 | 1007 | 1005 | 1000.315 | 0 | 0 | |||
| 2019-07-29 | 6395 etc rela | タダノ | 1015 | 1003 | 1012 | 1005 | 1000.315 | -11 | -1.083 | |||
| 2019-07-26 | 6395 etc rela | タダノ | 1017 | 1001 | 1016 | 1016 | 1011.264 | -9 | -0.878 | |||
| 2019-07-25 | 6395 etc rela | タダノ | 1027 | 1012 | 1022 | 1025 | 1020.222 | 0 | 0 | |||
| 2019-07-24 | 6395 etc rela | タダノ | 1036 | 1024 | 1032 | 1025 | 1020.222 | -5 | -0.485 | |||
| 2019-07-23 | 6395 etc rela | タダノ | 1035 | 1020 | 1033 | 1030 | 1025.198 | -8 | -0.771 | |||
| 2019-07-22 | 6395 etc rela | タダノ | 1042 | 1023 | 1032 | 1038 | 1033.161 | 17 | 1.665 | |||
| 2019-07-19 | 6395 etc rela | タダノ | 1035 | 1003 | 1007 | 1021 | 1016.24 | 13 | 1.29 | |||
| 2019-07-18 | 6395 etc rela | タダノ | 1035 | 1003 | 1034 | 1008 | 1003.301 | -32 | -3.077 | |||
| 2019-07-17 | 6395 etc rela | タダノ | 1061 | 1036 | 1043 | 1040 | 1035.152 | -5 | -0.478 | |||
| 2019-07-16 | 6395 etc rela | タダノ | 1063 | 1040 | 1058 | 1045 | 1040.128 | -20 | -1.878 | |||
| 2019-07-12 | 6395 etc rela | タダノ | 1089 | 1062 | 1088 | 1065 | 1060.035 | -18 | -1.662 | |||
| 2019-07-11 | 6395 etc rela | タダノ | 1091 | 1072 | 1082 | 1083 | 1077.951 | -1 | -0.092 | |||
| 2019-07-10 | 6395 etc rela | タダノ | 1109 | 1082 | 1109 | 1084 | 1078.946 | -27 | -2.43 | |||
| 2019-07-09 | 6395 etc rela | タダノ | 1138 | 1106 | 1133 | 1111 | 1105.821 | -30 | -2.629 | |||
| 2019-07-08 | 6395 etc rela | タダノ | 1145 | 1134 | 1137 | 1141 | 1135.681 | -9 | -0.783 | |||
| 2019-07-05 | 6395 etc rela | タダノ | 1151 | 1133 | 1136 | 1150 | 1144.639 | 23 | 2.041 | |||
| 2019-07-04 | 6395 etc rela | タダノ | 1137 | 1122 | 1137 | 1127 | 1121.746 | -3 | -0.265 | |||
| 2019-07-03 | 6395 etc rela | タダノ | 1144 | 1125 | 1144 | 1130 | 1124.732 | -22 | -1.91 | |||
| 2019-07-02 | 6395 etc rela | タダノ | 1152 | 1129 | 1140 | 1152 | 1146.63 | -3 | -0.26 | |||
| 2019-07-01 | 6395 etc rela | タダノ | 1160 | 1133 | 1150 | 1155 | 1149.615 | 32 | 2.85 | |||
| 2019-06-28 | 6395 etc rela | タダノ | 1134 | 1115 | 1132 | 1123 | 1117.765 | -13 | -1.144 | |||
| 2019-06-27 | 6395 etc rela | タダノ | 1136 | 1102 | 1105 | 1136 | 1130.704 | 45 | 4.125 | |||
| 2019-06-26 | 6395 etc rela | タダノ | 1105 | 1086 | 1105 | 1091 | 1085.914 | -17 | -1.534 | |||
| 2019-06-25 | 6395 etc rela | タダノ | 1130 | 1105 | 1108 | 1108 | 1102.835 | -4 | -0.36 | |||
| 2019-06-24 | 6395 etc rela | タダノ | 1112 | 1075 | 1085 | 1112 | 1106.816 | 33 | 3.058 | |||
| 2019-06-21 | 6395 etc rela | タダノ | 1108 | 1077 | 1100 | 1079 | 1073.97 | -19 | -1.73 | |||
| 2019-06-20 | 6395 etc rela | タダノ | 1099 | 1073 | 1075 | 1098 | 1092.881 | 17 | 1.573 | |||
| 2019-06-19 | 6395 etc rela | タダノ | 1086 | 1056 | 1067 | 1081 | 1075.96 | 43 | 4.143 | |||
| 2019-06-18 | 6395 etc rela | タダノ | 1068 | 1032 | 1049 | 1038 | 1033.161 | -18 | -1.705 | |||
| 2019-06-17 | 6395 etc rela | タダノ | 1078 | 1042 | 1078 | 1056 | 1051.077 | -34 | -3.119 | |||
| 2019-06-14 | 6395 etc rela | タダノ | 1094 | 1049 | 1058 | 1090 | 1084.919 | 35 | 3.318 | |||
| 2019-06-13 | 6395 etc rela | タダノ | 1067 | 1045 | 1067 | 1055 | 1050.082 | -20 | -1.86 | |||
| 2019-06-12 | 6395 etc rela | タダノ | 1089 | 1072 | 1083 | 1075 | 1069.988 | -17 | -1.557 | |||
| 2019-06-11 | 6395 etc rela | タダノ | 1101 | 1070 | 1080 | 1092 | 1086.909 | 9 | 0.831 | |||
| 2019-06-10 | 6395 etc rela | タダノ | 1088 | 1063 | 1070 | 1083 | 1077.951 | 19 | 1.786 | |||
| 2019-06-07 | 6395 etc rela | タダノ | 1078 | 1057 | 1069 | 1064 | 1059.04 | 23 | 2.209 | |||
| 2019-06-06 | 6395 etc rela | タダノ | 1058 | 1028 | 1058 | 1041 | 1036.147 | -39 | -3.611 | |||
| 2019-06-05 | 6395 etc rela | タダノ | 1101 | 1073 | 1085 | 1080 | 1074.965 | 38 | 3.647 | |||
| 2019-06-04 | 6395 etc rela | タダノ | 1047 | 1020 | 1026 | 1042 | 1037.142 | 24 | 2.358 | |||
| 2019-06-03 | 6395 etc rela | タダノ | 1038 | 1009 | 1024 | 1018 | 1013.254 | -34 | -3.232 | |||
| 2019-05-31 | 6395 etc rela | タダノ | 1066 | 1035 | 1044 | 1052 | 1047.096 | -8 | -0.755 | |||
| 2019-05-30 | 6395 etc rela | タダノ | 1062 | 1022 | 1022 | 1060 | 1055.058 | 37 | 3.617 | |||
| 2019-05-29 | 6395 etc rela | タダノ | 1030 | 1008 | 1025 | 1023 | 1018.231 | -19 | -1.823 | |||
| 2019-05-28 | 6395 etc rela | タダノ | 1049 | 1033 | 1048 | 1042 | 1037.142 | -6 | -0.573 | |||
| 2019-05-27 | 6395 etc rela | タダノ | 1060 | 1045 | 1054 | 1048 | 1043.114 | 0 | 0 | |||
| 2019-05-24 | 6395 etc rela | タダノ | 1069 | 1021 | 1031 | 1048 | 1043.114 | 2 | 0.191 | |||
| 2019-05-23 | 6395 etc rela | タダノ | 1050 | 1032 | 1050 | 1046 | 1041.124 | -10 | -0.947 | |||
| 2019-05-22 | 6395 etc rela | タダノ | 1074 | 1054 | 1064 | 1056 | 1051.077 | -7 | -0.659 | |||
| 2019-05-21 | 6395 etc rela | タダノ | 1076 | 1055 | 1067 | 1063 | 1058.044 | -15 | -1.391 | |||
| 2019-05-20 | 6395 etc rela | タダノ | 1099 | 1071 | 1086 | 1078 | 1072.974 | -10 | -0.919 | |||
| 2019-05-17 | 6395 etc rela | タダノ | 1099 | 1079 | 1090 | 1088 | 1082.928 | 20 | 1.873 | |||
| 2019-05-16 | 6395 etc rela | タダノ | 1090 | 1052 | 1089 | 1068 | 1063.021 | -31 | -2.821 | |||
| 2019-05-15 | 6395 etc rela | タダノ | 1106 | 1073 | 1089 | 1099 | 1093.877 | 20 | 1.854 | |||
| 2019-05-14 | 6395 etc rela | タダノ | 1087 | 1052 | 1073 | 1079 | 1073.97 | -48 | -4.259 | |||
| 2019-05-13 | 6395 etc rela | タダノ | 1154 | 1126 | 1147 | 1127 | 1121.746 | -27 | -2.34 | |||
| 2019-05-10 | 6395 etc rela | タダノ | 1185 | 1132 | 1138 | 1154 | 1148.62 | 28 | 2.487 | |||
| 2019-05-09 | 6395 etc rela | タダノ | 1153 | 1118 | 1153 | 1126 | 1120.751 | -34 | -2.931 | |||
| 2019-05-08 | 6395 etc rela | タダノ | 1177 | 1130 | 1166 | 1160 | 1154.592 | -7 | -0.6 | |||
| 2019-05-07 | 6395 etc rela | タダノ | 1262 | 1160 | 1250 | 1167 | 1161.56 | -1 | -0.086 | |||
| 2019-04-26 | 6395 etc rela | タダノ | 1170 | 1134 | 1152 | 1168 | 1162.555 | -1 | -0.086 | |||
| 2019-04-25 | 6395 etc rela | タダノ | 1207 | 1153 | 1200 | 1169 | 1163.55 | 23 | 2.007 | |||
| 2019-04-24 | 6395 etc rela | タダノ | 1174 | 1138 | 1173 | 1146 | 1140.657 | -19 | -1.631 | |||
| 2019-04-23 | 6395 etc rela | タダノ | 1189 | 1159 | 1180 | 1165 | 1159.569 | -8 | -0.682 | |||
| 2019-04-22 | 6395 etc rela | タダノ | 1177 | 1154 | 1171 | 1173 | 1167.531 | -7 | -0.593 | |||
| 2019-04-19 | 6395 etc rela | タダノ | 1200 | 1165 | 1191 | 1180 | 1174.499 | 10 | 0.855 | |||
| 2019-04-18 | 6395 etc rela | タダノ | 1202 | 1161 | 1200 | 1170 | 1164.546 | -25 | -2.092 | |||
| 2019-04-17 | 6395 etc rela | タダノ | 1200 | 1176 | 1179 | 1195 | 1189.429 | 38 | 3.284 | |||
| 2019-04-16 | 6395 etc rela | タダノ | 1169 | 1150 | 1169 | 1157 | 1151.606 | -12 | -1.027 | |||
| 2019-04-15 | 6395 etc rela | タダノ | 1185 | 1164 | 1174 | 1169 | 1163.55 | 25 | 2.185 | |||
| 2019-04-12 | 6395 etc rela | タダノ | 1150 | 1135 | 1150 | 1144 | 1138.667 | -13 | -1.124 | |||
| 2019-04-11 | 6395 etc rela | タダノ | 1186 | 1149 | 1186 | 1157 | 1151.606 | -25 | -2.115 | |||
| 2019-04-10 | 6395 etc rela | タダノ | 1185 | 1161 | 1161 | 1182 | 1176.49 | 16 | 1.372 | |||
| 2019-04-09 | 6395 etc rela | タダノ | 1171 | 1155 | 1168 | 1166 | 1160.564 | 7 | 0.604 | |||
| 2019-04-08 | 6395 etc rela | タダノ | 1195 | 1156 | 1192 | 1159 | 1153.597 | -21 | -1.78 | |||
| 2019-04-05 | 6395 etc rela | タダノ | 1184 | 1159 | 1161 | 1180 | 1174.499 | 21 | 1.812 | |||
| 2019-04-04 | 6395 etc rela | タダノ | 1178 | 1155 | 1159 | 1159 | 1153.597 | 10 | 0.87 | |||
| 2019-04-03 | 6395 etc rela | タダノ | 1150 | 1127 | 1135 | 1149 | 1143.644 | 17 | 1.502 | |||
| 2019-04-02 | 6395 etc rela | タダノ | 1141 | 1115 | 1118 | 1132 | 1126.723 | 32 | 2.909 | |||
| 2019-04-01 | 6395 etc rela | タダノ | 1104 | 1075 | 1080 | 1100 | 1094.872 | 49 | 4.662 | |||
| 2019-03-29 | 6395 etc rela | タダノ | 1052 | 1030 | 1039 | 1051 | 1046.1 | 32 | 3.14 | |||
| 2019-03-28 | 6395 etc rela | タダノ | 1045 | 1013 | 1030 | 1019 | 1014.25 | -25 | -2.395 | |||
| 2019-03-27 | 6395 etc rela | タダノ | 1071 | 1034 | 1065 | 1044 | 1039.133 | -14 | -1.323 | |||
| 2019-03-26 | 6395 etc rela | タダノ | 1060 | 1033 | 1039 | 1058 | 1040.128 | 47 | 4.649 | |||
| 2019-03-25 | 6395 etc rela | タダノ | 1030 | 999 | 1011 | 1011 | 993.922 | -28 | -2.695 | |||
| 2019-03-22 | 6395 etc rela | タダノ | 1046 | 1025 | 1040 | 1039 | 1021.449 | 0 | 0 | |||
| 2019-03-20 | 6395 etc rela | タダノ | 1048 | 1030 | 1032 | 1039 | 1021.449 | 2 | 0.193 | |||
| 2019-03-19 | 6395 etc rela | タダノ | 1044 | 1030 | 1044 | 1037 | 1019.483 | 1 | 0.097 | |||
| 2019-03-18 | 6395 etc rela | タダノ | 1048 | 1033 | 1045 | 1036 | 1018.5 | -1 | -0.096 | |||
| 2019-03-15 | 6395 etc rela | タダノ | 1042 | 1026 | 1026 | 1037 | 1019.483 | 11 | 1.072 | |||
| 2019-03-14 | 6395 etc rela | タダノ | 1049 | 1024 | 1035 | 1026 | 1008.669 | -12 | -1.156 | |||
| 2019-03-13 | 6395 etc rela | タダノ | 1068 | 1035 | 1061 | 1038 | 1020.466 | -32 | -2.991 | |||
| 2019-03-12 | 6395 etc rela | タダノ | 1080 | 1056 | 1065 | 1070 | 1051.926 | 18 | 1.711 | |||
| 2019-03-11 | 6395 etc rela | タダノ | 1056 | 1036 | 1056 | 1052 | 1034.23 | -7 | -0.661 | |||
| 2019-03-08 | 6395 etc rela | タダノ | 1083 | 1053 | 1076 | 1059 | 1041.111 | -45 | -4.076 | |||
| 2019-03-07 | 6395 etc rela | タダノ | 1157 | 1097 | 1157 | 1104 | 1085.351 | -65 | -5.56 | |||
| 2019-03-06 | 6395 etc rela | タダノ | 1170 | 1147 | 1164 | 1169 | 1149.253 | -8 | -0.68 | |||
| 2019-03-05 | 6395 etc rela | タダノ | 1196 | 1174 | 1191 | 1177 | 1157.118 | -18 | -1.506 | |||
| 2019-03-04 | 6395 etc rela | タダノ | 1211 | 1188 | 1189 | 1195 | 1174.814 | 22 | 1.876 | |||
| 2019-03-01 | 6395 etc rela | タダノ | 1181 | 1162 | 1168 | 1173 | 1153.186 | 12 | 1.034 | |||
| 2019-02-28 | 6395 etc rela | タダノ | 1198 | 1161 | 1193 | 1161 | 1141.388 | -34 | -2.845 | |||
| 2019-02-27 | 6395 etc rela | タダノ | 1197 | 1166 | 1180 | 1195 | 1174.814 | 21 | 1.789 | |||
| 2019-02-26 | 6395 etc rela | タダノ | 1196 | 1164 | 1188 | 1174 | 1154.169 | -7 | -0.593 | |||
| 2019-02-25 | 6395 etc rela | タダノ | 1195 | 1171 | 1177 | 1181 | 1161.051 | 19 | 1.635 | |||
| 2019-02-22 | 6395 etc rela | タダノ | 1162 | 1132 | 1159 | 1162 | 1142.372 | -14 | -1.19 | |||
| 2019-02-21 | 6395 etc rela | タダノ | 1189 | 1165 | 1178 | 1176 | 1156.135 | -9 | -0.759 | |||
| 2019-02-20 | 6395 etc rela | タダノ | 1196 | 1180 | 1186 | 1185 | 1164.983 | -5 | -0.42 | |||
| 2019-02-19 | 6395 etc rela | タダノ | 1205 | 1173 | 1200 | 1190 | 1169.899 | -18 | -1.49 | |||
| 2019-02-18 | 6395 etc rela | タダノ | 1215 | 1179 | 1187 | 1208 | 1187.594 | 51 | 4.408 | |||
| 2019-02-15 | 6395 etc rela | タダノ | 1166 | 1127 | 1147 | 1157 | 1137.456 | -3 | -0.259 | |||
| 2019-02-14 | 6395 etc rela | タダノ | 1165 | 1149 | 1153 | 1160 | 1140.405 | 10 | 0.87 | |||
| 2019-02-13 | 6395 etc rela | タダノ | 1167 | 1125 | 1161 | 1150 | 1130.574 | 0 | 0 | |||
| 2019-02-12 | 6395 etc rela | タダノ | 1165 | 1147 | 1158 | 1150 | 1130.574 | 2 | 0.174 | |||
| 2019-02-08 | 6395 etc rela | タダノ | 1176 | 1134 | 1172 | 1148 | 1128.608 | -44 | -3.691 | |||
| 2019-02-07 | 6395 etc rela | タダノ | 1224 | 1186 | 1224 | 1192 | 1171.865 | -36 | -2.932 | |||
| 2019-02-06 | 6395 etc rela | タダノ | 1234 | 1187 | 1204 | 1228 | 1207.257 | 24 | 1.993 | |||
| 2019-02-05 | 6395 etc rela | タダノ | 1226 | 1195 | 1203 | 1204 | 1183.662 | 24 | 2.034 | |||
| 2019-02-04 | 6395 etc rela | タダノ | 1180 | 1133 | 1135 | 1180 | 1160.068 | 46 | 4.056 | |||
| 2019-02-01 | 6395 etc rela | タダノ | 1252 | 1082 | 1235 | 1134 | 1114.844 | -101 | -8.178 | |||
| 2019-01-31 | 6395 etc rela | タダノ | 1285 | 1226 | 1285 | 1235 | 1214.138 | 10 | 0.816 | |||
| 2019-01-30 | 6395 etc rela | タダノ | 1251 | 1217 | 1251 | 1225 | 1204.307 | -13 | -1.05 | |||
| 2019-01-29 | 6395 etc rela | タダノ | 1249 | 1217 | 1248 | 1238 | 1217.088 | -22 | -1.746 | |||
| 2019-01-28 | 6395 etc rela | タダノ | 1290 | 1255 | 1272 | 1260 | 1238.716 | -6 | -0.474 | |||
| 2019-01-25 | 6395 etc rela | タダノ | 1279 | 1241 | 1250 | 1266 | 1244.615 | 37 | 3.011 | |||
| 2019-01-24 | 6395 etc rela | タダノ | 1239 | 1191 | 1198 | 1229 | 1208.24 | 50 | 4.241 | |||
| 2019-01-23 | 6395 etc rela | タダノ | 1188 | 1150 | 1171 | 1179 | 1159.084 | -15 | -1.256 | |||
| 2019-01-22 | 6395 etc rela | タダノ | 1225 | 1182 | 1220 | 1194 | 1173.831 | -26 | -2.131 | |||
| 2019-01-21 | 6395 etc rela | タダノ | 1222 | 1197 | 1209 | 1220 | 1199.392 | 44 | 3.741 | |||
| 2019-01-18 | 6395 etc rela | タダノ | 1177 | 1143 | 1160 | 1176 | 1156.135 | 28 | 2.439 | |||
| 2019-01-17 | 6395 etc rela | タダノ | 1168 | 1130 | 1168 | 1148 | 1128.608 | 4 | 0.35 | |||
| 2019-01-16 | 6395 etc rela | タダノ | 1159 | 1128 | 1159 | 1144 | 1124.676 | -15 | -1.294 | |||
| 2019-01-15 | 6395 etc rela | タダノ | 1161 | 1123 | 1125 | 1159 | 1139.422 | 15 | 1.311 | |||
| 2019-01-11 | 6395 etc rela | タダノ | 1147 | 1108 | 1122 | 1144 | 1124.676 | 28 | 2.509 | |||
| 2019-01-10 | 6395 etc rela | タダノ | 1137 | 1094 | 1105 | 1116 | 1097.149 | 2 | 0.18 | |||
| 2019-01-09 | 6395 etc rela | タダノ | 1118 | 1070 | 1070 | 1114 | 1095.182 | 56 | 5.293 | |||
| 2019-01-08 | 6395 etc rela | タダノ | 1084 | 1052 | 1056 | 1058 | 1040.128 | 21 | 2.025 | |||
| 2019-01-07 | 6395 etc rela | タダノ | 1080 | 1030 | 1050 | 1037 | 1019.483 | 34 | 3.39 | |||
| 2019-01-04 | 6395 etc rela | タダノ | 1015 | 957 | 984 | 1003 | 986.057 | 4 | 0.4 | |||
| 2018-12-31 | 6395 etc rela | タダノ | 999 | 999 | 999 | 999 | 982.125 | 0 | 0 | |||
| 2018-12-28 | 6395 etc rela | タダノ | 1016 | 982 | 986 | 999 | 982.125 | 11 | 1.113 | |||
| 2018-12-27 | 6395 etc rela | タダノ | 997 | 979 | 989 | 988 | 971.311 | 43 | 4.55 | |||
| 2018-12-26 | 6395 etc rela | タダノ | 953 | 929 | 934 | 945 | 929.037 | 22 | 2.384 | |||
| 2018-12-25 | 6395 etc rela | タダノ | 938 | 907 | 916 | 923 | 907.409 | -63 | -6.389 | |||
| 2018-12-24 | 6395 etc rela | タダノ | 986 | 986 | 986 | 986 | 969.345 | 0 | 0 | |||
| 2018-12-21 | 6395 etc rela | タダノ | 1005 | 975 | 999 | 986 | 969.345 | -18 | -1.793 | |||
| 2018-12-20 | 6395 etc rela | タダノ | 1038 | 998 | 1034 | 1004 | 987.04 | -60 | -5.639 | |||
| 2018-12-19 | 6395 etc rela | タダノ | 1080 | 1045 | 1065 | 1064 | 1046.027 | -3 | -0.281 | |||
| 2018-12-18 | 6395 etc rela | タダノ | 1090 | 1058 | 1084 | 1067 | 1048.976 | -36 | -3.264 | |||
| 2018-12-17 | 6395 etc rela | タダノ | 1142 | 1100 | 1117 | 1103 | 1084.368 | -25 | -2.216 | |||
| 2018-12-14 | 6395 etc rela | タダノ | 1157 | 1114 | 1151 | 1128 | 1108.946 | -29 | -2.506 | |||
| 2018-12-13 | 6395 etc rela | タダノ | 1171 | 1132 | 1148 | 1157 | 1137.456 | 7 | 0.609 | |||
| 2018-12-12 | 6395 etc rela | タダノ | 1165 | 1123 | 1125 | 1150 | 1130.574 | 55 | 5.023 | |||
| 2018-12-11 | 6395 etc rela | タダノ | 1122 | 1088 | 1120 | 1095 | 1076.503 | -21 | -1.882 | |||
| 2018-12-10 | 6395 etc rela | タダノ | 1120 | 1082 | 1112 | 1116 | 1097.149 | -44 | -3.793 | |||
| 2018-12-07 | 6395 etc rela | タダノ | 1194 | 1131 | 1183 | 1160 | 1140.405 | -50 | -4.132 | |||
| 2018-12-06 | 6395 etc rela | タダノ | 1277 | 1202 | 1277 | 1210 | 1189.561 | -87 | -6.708 | |||
| 2018-12-05 | 6395 etc rela | タダノ | 1317 | 1283 | 1293 | 1297 | 1275.091 | -43 | -3.209 | |||
| 2018-12-04 | 6395 etc rela | タダノ | 1396 | 1333 | 1394 | 1340 | 1317.365 | -49 | -3.528 | |||
| 2018-12-03 | 6395 etc rela | タダノ | 1398 | 1370 | 1382 | 1389 | 1365.537 | 28 | 2.057 | |||
| 2018-11-30 | 6395 etc rela | タダノ | 1372 | 1339 | 1343 | 1361 | 1338.01 | 22 | 1.643 | |||
| 2018-11-29 | 6395 etc rela | タダノ | 1362 | 1322 | 1350 | 1339 | 1316.382 | 14 | 1.057 | |||
| 2018-11-28 | 6395 etc rela | タダノ | 1349 | 1320 | 1345 | 1325 | 1302.618 | -17 | -1.267 | |||
| 2018-11-27 | 6395 etc rela | タダノ | 1351 | 1322 | 1337 | 1342 | 1319.331 | 13 | 0.978 | |||
| 2018-11-26 | 6395 etc rela | タダノ | 1333 | 1293 | 1300 | 1329 | 1306.551 | 19 | 1.45 | |||
| 2018-11-23 | 6395 etc rela | タダノ | 1310 | 1310 | 1310 | 1310 | 1287.872 | 0 | 0 | |||
| 2018-11-22 | 6395 etc rela | タダノ | 1332 | 1276 | 1325 | 1310 | 1287.872 | 18 | 1.393 | |||
| 2018-11-21 | 6395 etc rela | タダノ | 1297 | 1247 | 1261 | 1292 | 1270.176 | -20 | -1.524 | |||
| 2018-11-20 | 6395 etc rela | タダノ | 1312 | 1257 | 1259 | 1312 | 1289.838 | 39 | 3.064 | |||
| 2018-11-19 | 6395 etc rela | タダノ | 1282 | 1251 | 1270 | 1273 | 1251.496 | 2 | 0.157 | |||
| 2018-11-16 | 6395 etc rela | タダノ | 1299 | 1259 | 1277 | 1271 | 1249.53 | 16 | 1.275 | |||
| 2018-11-15 | 6395 etc rela | タダノ | 1274 | 1240 | 1255 | 1255 | 1233.801 | -2 | -0.159 | |||
| 2018-11-14 | 6395 etc rela | タダノ | 1297 | 1251 | 1280 | 1257 | 1235.767 | -32 | -2.483 | |||
| 2018-11-13 | 6395 etc rela | タダノ | 1320 | 1259 | 1308 | 1289 | 1267.226 | -76 | -5.568 | |||
| 2018-11-12 | 6395 etc rela | タダノ | 1370 | 1314 | 1315 | 1365 | 1341.943 | 39 | 2.941 | |||
| 2018-11-09 | 6395 etc rela | タダノ | 1369 | 1307 | 1321 | 1326 | 1303.601 | 5 | 0.379 | |||
| 2018-11-08 | 6395 etc rela | タダノ | 1359 | 1310 | 1320 | 1321 | 1298.686 | 52 | 4.098 | |||
| 2018-11-07 | 6395 etc rela | タダノ | 1297 | 1213 | 1213 | 1269 | 1247.564 | 55 | 4.53 | |||
| 2018-11-06 | 6395 etc rela | タダノ | 1248 | 1214 | 1237 | 1214 | 1193.493 | -34 | -2.724 | |||
| 2018-11-05 | 6395 etc rela | タダノ | 1257 | 1211 | 1221 | 1248 | 1226.919 | 0 | 0 | |||
| 2018-11-02 | 6395 etc rela | タダノ | 1260 | 1167 | 1181 | 1248 | 1226.919 | 67 | 5.673 | |||
| 2018-11-01 | 6395 etc rela | タダノ | 1238 | 1179 | 1218 | 1181 | 1161.051 | -37 | -3.038 | |||
| 2018-10-31 | 6395 etc rela | タダノ | 1266 | 1182 | 1219 | 1218 | 1197.426 | 149 | 13.938 | |||
| 2018-10-30 | 6395 etc rela | タダノ | 1076 | 1015 | 1015 | 1069 | 1050.943 | 41 | 3.988 | |||
| 2018-10-29 | 6395 etc rela | タダノ | 1066 | 1026 | 1054 | 1028 | 1010.635 | -14 | -1.344 | |||
| 2018-10-26 | 6395 etc rela | タダノ | 1074 | 1029 | 1073 | 1042 | 1024.399 | -21 | -1.976 | |||
| 2018-10-25 | 6395 etc rela | タダノ | 1079 | 1057 | 1062 | 1063 | 1045.044 | -29 | -2.656 | |||
| 2018-10-24 | 6395 etc rela | タダノ | 1121 | 1086 | 1116 | 1092 | 1073.554 | -40 | -3.534 | |||
| 2018-10-23 | 6395 etc rela | タダノ | 1170 | 1131 | 1170 | 1132 | 1112.878 | -51 | -4.311 | |||
| 2018-10-22 | 6395 etc rela | タダノ | 1193 | 1170 | 1184 | 1183 | 1163.017 | -31 | -2.554 | |||
| 2018-10-19 | 6395 etc rela | タダノ | 1214 | 1189 | 1200 | 1214 | 1193.493 | -17 | -1.381 | |||
| 2018-10-18 | 6395 etc rela | タダノ | 1268 | 1230 | 1263 | 1231 | 1210.206 | -34 | -2.688 | |||
| 2018-10-17 | 6395 etc rela | タダノ | 1285 | 1260 | 1263 | 1265 | 1243.632 | 11 | 0.877 | |||
| 2018-10-16 | 6395 etc rela | タダノ | 1268 | 1240 | 1242 | 1254 | 1232.818 | 3 | 0.24 | |||
| 2018-10-15 | 6395 etc rela | タダノ | 1266 | 1246 | 1251 | 1251 | 1229.868 | -26 | -2.036 | |||
| 2018-10-12 | 6395 etc rela | タダノ | 1283 | 1253 | 1255 | 1277 | 1255.429 | 8 | 0.63 | |||
| 2018-10-11 | 6395 etc rela | タダノ | 1272 | 1251 | 1268 | 1269 | 1247.564 | -67 | -5.015 | |||
| 2018-10-10 | 6395 etc rela | タダノ | 1356 | 1331 | 1356 | 1336 | 1313.432 | -2 | -0.149 | |||
| 2018-10-09 | 6395 etc rela | タダノ | 1348 | 1319 | 1347 | 1338 | 1315.399 | -9 | -0.668 | |||
| 2018-10-08 | 6395 etc rela | タダノ | 1347 | 1347 | 1347 | 1347 | 1324.247 | 0 | 0 | |||
| 2018-10-05 | 6395 etc rela | タダノ | 1372 | 1344 | 1363 | 1347 | 1324.247 | -11 | -0.81 | |||
| 2018-10-04 | 6395 etc rela | タダノ | 1385 | 1346 | 1380 | 1358 | 1335.061 | 12 | 0.892 | |||
| 2018-10-03 | 6395 etc rela | タダノ | 1381 | 1344 | 1378 | 1346 | 1323.263 | -2 | -0.148 | |||
| 2018-10-02 | 6395 etc rela | タダノ | 1381 | 1344 | 1350 | 1348 | 1325.23 | 19 | 1.43 | |||
| 2018-10-01 | 6395 etc rela | タダノ | 1341 | 1322 | 1331 | 1329 | 1306.551 | 8 | 0.606 | |||
| 2018-09-28 | 6395 etc rela | タダノ | 1349 | 1318 | 1338 | 1321 | 1298.686 | 1 | 0.076 | |||
| 2018-09-27 | 6395 etc rela | タダノ | 1340 | 1314 | 1335 | 1320 | 1297.703 | -8 | -0.602 | |||
| 2018-09-26 | 6395 etc rela | タダノ | 1350 | 1311 | 1341 | 1328 | 1305.568 | 3 | 0.226 | |||
| 2018-09-25 | 6395 etc rela | タダノ | 1337 | 1303 | 1336 | 1325 | 1289.838 | 3 | 0.227 | |||
| 2018-09-24 | 6395 etc rela | タダノ | 1322 | 1322 | 1322 | 1322 | 1286.917 | 0 | 0 | |||
| 2018-09-21 | 6395 etc rela | タダノ | 1324 | 1300 | 1304 | 1322 | 1286.917 | 48 | 3.768 | |||
| 2018-09-20 | 6395 etc rela | タダノ | 1289 | 1257 | 1280 | 1274 | 1240.191 | 9 | 0.711 | |||
| 2018-09-19 | 6395 etc rela | タダノ | 1270 | 1231 | 1247 | 1265 | 1231.43 | 59 | 4.892 | |||
| 2018-09-18 | 6395 etc rela | タダノ | 1213 | 1162 | 1170 | 1206 | 1173.996 | 32 | 2.726 | |||
| 2018-09-17 | 6395 etc rela | タダノ | 1174 | 1174 | 1174 | 1174 | 1142.845 | 0 | 0 | |||
| 2018-09-14 | 6395 etc rela | タダノ | 1176 | 1158 | 1163 | 1174 | 1142.845 | 25 | 2.176 | |||
| 2018-09-13 | 6395 etc rela | タダノ | 1156 | 1134 | 1137 | 1149 | 1118.508 | 18 | 1.592 | |||
| 2018-09-12 | 6395 etc rela | タダノ | 1162 | 1119 | 1156 | 1131 | 1100.986 | -19 | -1.652 | |||
| 2018-09-11 | 6395 etc rela | タダノ | 1157 | 1143 | 1145 | 1150 | 1119.482 | 3 | 0.262 | |||
| 2018-09-10 | 6395 etc rela | タダノ | 1161 | 1128 | 1131 | 1147 | 1116.561 | 8 | 0.702 | |||
| 2018-09-07 | 6395 etc rela | タダノ | 1156 | 1134 | 1155 | 1139 | 1108.774 | -31 | -2.65 | |||
| 2018-09-06 | 6395 etc rela | タダノ | 1178 | 1158 | 1168 | 1170 | 1138.951 | 6 | 0.515 | |||
| 2018-09-05 | 6395 etc rela | タダノ | 1174 | 1155 | 1162 | 1164 | 1133.11 | -11 | -0.936 | |||
| 2018-09-04 | 6395 etc rela | タダノ | 1185 | 1163 | 1180 | 1175 | 1143.818 | -4 | -0.339 | |||
| 2018-09-03 | 6395 etc rela | タダノ | 1209 | 1171 | 1201 | 1179 | 1147.712 | -42 | -3.44 | |||
| 2018-08-31 | 6395 etc rela | タダノ | 1233 | 1191 | 1195 | 1221 | 1188.598 | -4 | -0.327 | |||
| 2018-08-30 | 6395 etc rela | タダノ | 1245 | 1223 | 1236 | 1225 | 1192.491 | 2 | 0.164 | |||
| 2018-08-29 | 6395 etc rela | タダノ | 1237 | 1218 | 1218 | 1223 | 1190.545 | 5 | 0.411 | |||
| 2018-08-28 | 6395 etc rela | タダノ | 1233 | 1212 | 1221 | 1218 | 1185.677 | 18 | 1.5 | |||
| 2018-08-27 | 6395 etc rela | タダノ | 1200 | 1181 | 1181 | 1200 | 1168.155 | 28 | 2.389 | |||
| 2018-08-24 | 6395 etc rela | タダノ | 1186 | 1165 | 1176 | 1172 | 1140.898 | 0 | 0 | |||
| 2018-08-23 | 6395 etc rela | タダノ | 1217 | 1166 | 1210 | 1172 | 1140.898 | -87 | -6.91 | |||
| 2018-08-22 | 6395 etc rela | タダノ | 1265 | 1240 | 1240 | 1259 | 1225.589 | 26 | 2.109 | |||
| 2018-08-21 | 6395 etc rela | タダノ | 1248 | 1230 | 1235 | 1233 | 1200.279 | -15 | -1.202 | |||
| 2018-08-20 | 6395 etc rela | タダノ | 1263 | 1248 | 1255 | 1248 | 1214.881 | -11 | -0.874 | |||
| 2018-08-17 | 6395 etc rela | タダノ | 1265 | 1236 | 1238 | 1259 | 1225.589 | 31 | 2.524 | |||
| 2018-08-16 | 6395 etc rela | タダノ | 1233 | 1202 | 1225 | 1228 | 1195.412 | -13 | -1.048 | |||
| 2018-08-15 | 6395 etc rela | タダノ | 1276 | 1233 | 1266 | 1241 | 1208.067 | -22 | -1.742 | |||
| 2018-08-14 | 6395 etc rela | タダノ | 1266 | 1245 | 1250 | 1263 | 1229.483 | 23 | 1.855 | |||
| 2018-08-13 | 6395 etc rela | タダノ | 1275 | 1239 | 1275 | 1240 | 1207.093 | -50 | -3.876 | |||
| 2018-08-10 | 6395 etc rela | タダノ | 1303 | 1283 | 1300 | 1290 | 1255.767 | -21 | -1.602 | |||
| 2018-08-09 | 6395 etc rela | タダノ | 1316 | 1287 | 1313 | 1311 | 1276.209 | -7 | -0.531 | |||
| 2018-08-08 | 6395 etc rela | タダノ | 1325 | 1306 | 1311 | 1318 | 1283.024 | 11 | 0.842 | |||
| 2018-08-07 | 6395 etc rela | タダノ | 1309 | 1288 | 1298 | 1307 | 1272.316 | 13 | 1.005 | |||
| 2018-08-06 | 6395 etc rela | タダノ | 1312 | 1290 | 1302 | 1294 | 1259.66 | -12 | -0.919 | |||
| 2018-08-03 | 6395 etc rela | タダノ | 1321 | 1292 | 1318 | 1306 | 1271.342 | -16 | -1.21 | |||
| 2018-08-02 | 6395 etc rela | タダノ | 1353 | 1307 | 1343 | 1322 | 1286.917 | -20 | -1.49 | |||
| 2018-08-01 | 6395 etc rela | タダノ | 1345 | 1240 | 1261 | 1342 | 1306.386 | -98 | -6.806 | |||
| 2018-07-31 | 6395 etc rela | タダノ | 1497 | 1427 | 1494 | 1440 | 1401.786 | -27 | -1.84 | |||
| 2018-07-30 | 6395 etc rela | タダノ | 1471 | 1452 | 1464 | 1467 | 1428.069 | -2 | -0.136 | |||
| 2018-07-27 | 6395 etc rela | タダノ | 1488 | 1450 | 1450 | 1469 | 1430.016 | 42 | 2.943 | |||
| 2018-07-26 | 6395 etc rela | タダノ | 1448 | 1416 | 1425 | 1427 | 1389.131 | 22 | 1.566 | |||
| 2018-07-25 | 6395 etc rela | タダノ | 1422 | 1396 | 1410 | 1405 | 1367.715 | 12 | 0.861 | |||
| 2018-07-24 | 6395 etc rela | タダノ | 1403 | 1372 | 1372 | 1393 | 1356.033 | 38 | 2.804 | |||
| 2018-07-23 | 6395 etc rela | タダノ | 1374 | 1350 | 1368 | 1355 | 1319.042 | -21 | -1.526 | |||
| 2018-07-20 | 6395 etc rela | タダノ | 1395 | 1362 | 1380 | 1376 | 1339.484 | -9 | -0.65 | |||
| 2018-07-19 | 6395 etc rela | タダノ | 1400 | 1374 | 1374 | 1385 | 1348.246 | 10 | 0.727 | |||
| 2018-07-18 | 6395 etc rela | タダノ | 1392 | 1370 | 1384 | 1375 | 1338.511 | 10 | 0.733 | |||
| 2018-07-17 | 6395 etc rela | タダノ | 1378 | 1353 | 1363 | 1365 | 1328.776 | -1 | -0.073 | |||
| 2018-07-16 | 6395 etc rela | タダノ | 1366 | 1366 | 1366 | 1366 | 1329.75 | 0 | 0 | |||
| 2018-07-13 | 6395 etc rela | タダノ | 1374 | 1353 | 1364 | 1366 | 1329.75 | 16 | 1.185 | |||
| 2018-07-12 | 6395 etc rela | タダノ | 1359 | 1317 | 1341 | 1350 | 1314.174 | 2 | 0.148 | |||
| 2018-07-11 | 6395 etc rela | タダノ | 1360 | 1310 | 1310 | 1348 | 1312.227 | 8 | 0.597 | |||
| 2018-07-10 | 6395 etc rela | タダノ | 1357 | 1329 | 1332 | 1340 | 1304.44 | 38 | 2.919 | |||
| 2018-07-09 | 6395 etc rela | タダノ | 1307 | 1288 | 1307 | 1302 | 1267.448 | -1 | -0.077 | |||
| 2018-07-06 | 6395 etc rela | タダノ | 1310 | 1272 | 1278 | 1303 | 1268.421 | 22 | 1.717 | |||
| 2018-07-05 | 6395 etc rela | タダノ | 1302 | 1272 | 1292 | 1281 | 1247.005 | -11 | -0.851 | |||
| 2018-07-04 | 6395 etc rela | タダノ | 1307 | 1281 | 1295 | 1292 | 1257.714 | -10 | -0.768 | |||
| 2018-07-03 | 6395 etc rela | タダノ | 1352 | 1284 | 1337 | 1302 | 1267.448 | -28 | -2.105 | |||
| 2018-07-02 | 6395 etc rela | タダノ | 1381 | 1327 | 1363 | 1330 | 1294.705 | -31 | -2.278 | |||
| 2018-06-29 | 6395 etc rela | タダノ | 1365 | 1342 | 1360 | 1361 | 1324.882 | 1 | 0.074 | |||
| 2018-06-28 | 6395 etc rela | タダノ | 1366 | 1335 | 1335 | 1360 | 1323.909 | -5 | -0.366 | |||
| 2018-06-27 | 6395 etc rela | タダノ | 1399 | 1360 | 1376 | 1365 | 1328.776 | -15 | -1.087 | |||
| 2018-06-26 | 6395 etc rela | タダノ | 1382 | 1337 | 1350 | 1380 | 1343.378 | 1 | 0.073 | |||
| 2018-06-25 | 6395 etc rela | タダノ | 1399 | 1378 | 1393 | 1379 | 1342.405 | -13 | -0.934 | |||
| 2018-06-22 | 6395 etc rela | タダノ | 1397 | 1358 | 1386 | 1392 | 1355.06 | -22 | -1.556 | |||
| 2018-06-21 | 6395 etc rela | タダノ | 1421 | 1393 | 1402 | 1414 | 1376.476 | 13 | 0.928 | |||
| 2018-06-20 | 6395 etc rela | タダノ | 1407 | 1368 | 1383 | 1401 | 1363.821 | 6 | 0.43 | |||
| 2018-06-19 | 6395 etc rela | タダノ | 1428 | 1395 | 1395 | 1395 | 1357.98 | -12 | -0.853 | |||
| 2018-06-18 | 6395 etc rela | タダノ | 1437 | 1397 | 1437 | 1407 | 1369.662 | -40 | -2.764 | |||
| 2018-06-15 | 6395 etc rela | タダノ | 1490 | 1442 | 1490 | 1447 | 1408.6 | -33 | -2.23 | |||
| 2018-06-14 | 6395 etc rela | タダノ | 1491 | 1477 | 1478 | 1480 | 1440.724 | -14 | -0.937 | |||
| 2018-06-13 | 6395 etc rela | タダノ | 1501 | 1483 | 1483 | 1494 | 1454.353 | 8 | 0.538 | |||
| 2018-06-12 | 6395 etc rela | タダノ | 1498 | 1476 | 1492 | 1486 | 1446.565 | -25 | -1.655 | |||
| 2018-06-11 | 6395 etc rela | タダノ | 1528 | 1494 | 1500 | 1511 | 1470.902 | 6 | 0.399 | |||
| 2018-06-08 | 6395 etc rela | タダノ | 1524 | 1492 | 1511 | 1505 | 1465.061 | -28 | -1.826 | |||
| 2018-06-07 | 6395 etc rela | タダノ | 1548 | 1531 | 1535 | 1533 | 1492.318 | 18 | 1.188 | |||
| 2018-06-06 | 6395 etc rela | タダノ | 1528 | 1502 | 1525 | 1515 | 1474.796 | -19 | -1.239 | |||
| 2018-06-05 | 6395 etc rela | タダノ | 1554 | 1527 | 1530 | 1534 | 1493.291 | 7 | 0.458 | |||
| 2018-06-04 | 6395 etc rela | タダノ | 1542 | 1499 | 1499 | 1527 | 1486.477 | 46 | 3.106 | |||
| 2018-06-01 | 6395 etc rela | タダノ | 1489 | 1456 | 1470 | 1481 | 1441.698 | -18 | -1.201 | |||
| 2018-05-31 | 6395 etc rela | タダノ | 1528 | 1491 | 1516 | 1499 | 1459.22 | -5 | -0.332 | |||
| 2018-05-30 | 6395 etc rela | タダノ | 1513 | 1495 | 1508 | 1504 | 1464.088 | -34 | -2.211 | |||
| 2018-05-29 | 6395 etc rela | タダノ | 1556 | 1530 | 1544 | 1538 | 1497.185 | -6 | -0.389 | |||
| 2018-05-28 | 6395 etc rela | タダノ | 1574 | 1539 | 1565 | 1544 | 1503.026 | -15 | -0.962 | |||
| 2018-05-25 | 6395 etc rela | タダノ | 1592 | 1555 | 1591 | 1559 | 1517.628 | -34 | -2.134 | |||
| 2018-05-24 | 6395 etc rela | タダノ | 1619 | 1580 | 1619 | 1593 | 1550.726 | -31 | -1.909 | |||
| 2018-05-23 | 6395 etc rela | タダノ | 1641 | 1611 | 1636 | 1624 | 1580.903 | -17 | -1.036 | |||
| 2018-05-22 | 6395 etc rela | タダノ | 1660 | 1634 | 1642 | 1641 | 1597.452 | 5 | 0.306 | |||
| 2018-05-21 | 6395 etc rela | タダノ | 1638 | 1606 | 1621 | 1636 | 1592.585 | 21 | 1.3 | |||
| 2018-05-18 | 6395 etc rela | タダノ | 1632 | 1606 | 1626 | 1615 | 1572.142 | -3 | -0.185 | |||
| 2018-05-17 | 6395 etc rela | タダノ | 1623 | 1565 | 1579 | 1618 | 1575.062 | 47 | 2.992 | |||
| 2018-05-16 | 6395 etc rela | タダノ | 1593 | 1559 | 1570 | 1571 | 1529.31 | 26 | 1.683 | |||
| 2018-05-15 | 6395 etc rela | タダノ | 1566 | 1532 | 1539 | 1545 | 1504 | 27 | 1.779 | |||
| 2018-05-14 | 6395 etc rela | タダノ | 1521 | 1496 | 1500 | 1518 | 1477.716 | 3 | 0.198 | |||
| 2018-05-11 | 6395 etc rela | タダノ | 1526 | 1492 | 1492 | 1515 | 1474.796 | 18 | 1.202 | |||
| 2018-05-10 | 6395 etc rela | タダノ | 1512 | 1490 | 1500 | 1497 | 1457.273 | -9 | -0.598 | |||
| 2018-05-09 | 6395 etc rela | タダノ | 1526 | 1494 | 1516 | 1506 | 1466.035 | -10 | -0.66 | |||
| 2018-05-08 | 6395 etc rela | タダノ | 1534 | 1504 | 1518 | 1516 | 1475.769 | 9 | 0.597 | |||
| 2018-05-07 | 6395 etc rela | タダノ | 1518 | 1494 | 1508 | 1507 | 1467.008 | 12 | 0.803 | |||
| 2018-05-04 | 6395 etc rela | タダノ | 1495 | 1495 | 1495 | 1495 | 1455.326 | 0 | 0 | |||
| 2018-05-03 | 6395 etc rela | タダノ | 1495 | 1495 | 1495 | 1495 | 1455.326 | 0 | 0 | |||
| 2018-05-02 | 6395 etc rela | タダノ | 1530 | 1466 | 1480 | 1495 | 1455.326 | 15 | 1.014 | |||
| 2018-05-01 | 6395 etc rela | タダノ | 1518 | 1469 | 1490 | 1480 | 1440.724 | -210 | -12.426 | |||
| 2018-04-30 | 6395 etc rela | タダノ | 1690 | 1690 | 1690 | 1690 | 1645.152 | 0 | 0 | |||
| 2018-04-27 | 6395 etc rela | タダノ | 1696 | 1653 | 1688 | 1690 | 1645.152 | 35 | 2.115 | |||
| 2018-04-26 | 6395 etc rela | タダノ | 1696 | 1652 | 1690 | 1655 | 1611.08 | -14 | -0.839 | |||
| 2018-04-25 | 6395 etc rela | タダノ | 1693 | 1662 | 1691 | 1669 | 1624.709 | -51 | -2.965 | |||
| 2018-04-24 | 6395 etc rela | タダノ | 1735 | 1714 | 1725 | 1720 | 1674.355 | 22 | 1.296 | |||
| 2018-04-23 | 6395 etc rela | タダノ | 1716 | 1686 | 1697 | 1698 | 1652.939 | 7 | 0.414 | |||
| 2018-04-20 | 6395 etc rela | タダノ | 1700 | 1668 | 1685 | 1691 | 1646.125 | -1 | -0.059 | |||
| 2018-04-19 | 6395 etc rela | タダノ | 1711 | 1684 | 1691 | 1692 | 1647.099 | 21 | 1.257 | |||
| 2018-04-18 | 6395 etc rela | タダノ | 1675 | 1647 | 1650 | 1671 | 1626.656 | 23 | 1.396 | |||
| 2018-04-17 | 6395 etc rela | タダノ | 1656 | 1631 | 1637 | 1648 | 1604.266 | 3 | 0.182 | |||
| 2018-04-16 | 6395 etc rela | タダノ | 1659 | 1633 | 1642 | 1645 | 1601.346 | 8 | 0.489 | |||
| 2018-04-13 | 6395 etc rela | タダノ | 1661 | 1627 | 1634 | 1637 | 1593.558 | 16 | 0.987 | |||
| 2018-04-12 | 6395 etc rela | タダノ | 1657 | 1618 | 1657 | 1621 | 1577.983 | -40 | -2.408 | |||
| 2018-04-11 | 6395 etc rela | タダノ | 1691 | 1644 | 1644 | 1661 | 1616.921 | 48 | 2.976 | |||
| 2018-04-10 | 6395 etc rela | タダノ | 1619 | 1536 | 1572 | 1613 | 1570.195 | 37 | 2.348 | |||
| 2018-04-09 | 6395 etc rela | タダノ | 1590 | 1553 | 1588 | 1576 | 1534.177 | -10 | -0.631 | |||
| 2018-04-06 | 6395 etc rela | タダノ | 1610 | 1579 | 1610 | 1586 | 1543.911 | -22 | -1.368 | |||
| 2018-04-05 | 6395 etc rela | タダノ | 1617 | 1569 | 1577 | 1608 | 1565.328 | 55 | 3.542 | |||
| 2018-04-04 | 6395 etc rela | タダノ | 1564 | 1545 | 1555 | 1553 | 1511.787 | -2 | -0.129 | |||
| 2018-04-03 | 6395 etc rela | タダノ | 1562 | 1534 | 1550 | 1555 | 1513.734 | -28 | -1.769 | |||
| 2018-04-02 | 6395 etc rela | タダノ | 1600 | 1583 | 1590 | 1583 | 1540.991 | -12 | -0.752 | |||
| 2018-03-30 | 6395 etc rela | タダノ | 1618 | 1588 | 1615 | 1595 | 1552.672 | 16 | 1.013 | |||
| 2018-03-29 | 6395 etc rela | タダノ | 1605 | 1562 | 1600 | 1579 | 1537.097 | 0 | 0 | |||
| 2018-03-28 | 6395 etc rela | タダノ | 1587 | 1559 | 1575 | 1579 | 1537.097 | -19 | -1.189 | |||
| 2018-03-27 | 6395 etc rela | タダノ | 1609 | 1563 | 1567 | 1598 | 1542.938 | 63 | 4.104 | |||
| 2018-03-26 | 6395 etc rela | タダノ | 1537 | 1481 | 1491 | 1535 | 1482.109 | 31 | 2.061 | |||
| 2018-03-23 | 6395 etc rela | タダノ | 1549 | 1493 | 1529 | 1504 | 1452.177 | -85 | -5.349 | |||
| 2018-03-22 | 6395 etc rela | タダノ | 1602 | 1557 | 1564 | 1589 | 1534.248 | 34 | 2.186 | |||
| 2018-03-21 | 6395 etc rela | タダノ | 1555 | 1555 | 1555 | 1555 | 1501.42 | 0 | 0 | |||
| 2018-03-20 | 6395 etc rela | タダノ | 1563 | 1537 | 1547 | 1555 | 1501.42 | -16 | -1.018 | |||
| 2018-03-19 | 6395 etc rela | タダノ | 1613 | 1564 | 1585 | 1571 | 1516.868 | -42 | -2.604 | |||
| 2018-03-16 | 6395 etc rela | タダノ | 1619 | 1601 | 1613 | 1613 | 1557.421 | 2 | 0.124 | |||
| 2018-03-15 | 6395 etc rela | タダノ | 1614 | 1585 | 1601 | 1611 | 1555.49 | -6 | -0.371 | |||
| 2018-03-14 | 6395 etc rela | タダノ | 1624 | 1581 | 1584 | 1617 | 1561.283 | 11 | 0.685 | |||
| 2018-03-13 | 6395 etc rela | タダノ | 1606 | 1556 | 1583 | 1606 | 1550.662 | -2 | -0.124 | |||
| 2018-03-12 | 6395 etc rela | タダノ | 1612 | 1575 | 1592 | 1608 | 1552.594 | 55 | 3.542 | |||
| 2018-03-09 | 6395 etc rela | タダノ | 1584 | 1539 | 1575 | 1553 | 1499.489 | 5 | 0.323 | |||
| 2018-03-08 | 6395 etc rela | タダノ | 1553 | 1524 | 1541 | 1548 | 1494.661 | 17 | 1.11 | |||
| 2018-03-07 | 6395 etc rela | タダノ | 1549 | 1525 | 1536 | 1531 | 1478.246 | -22 | -1.417 | |||
| 2018-03-06 | 6395 etc rela | タダノ | 1579 | 1547 | 1574 | 1553 | 1499.489 | 10 | 0.648 | |||
| 2018-03-05 | 6395 etc rela | タダノ | 1561 | 1526 | 1556 | 1543 | 1489.833 | -43 | -2.711 | |||
| 2018-03-02 | 6395 etc rela | タダノ | 1619 | 1569 | 1600 | 1586 | 1531.351 | -62 | -3.762 | |||
| 2018-03-01 | 6395 etc rela | タダノ | 1682 | 1633 | 1678 | 1648 | 1591.215 | -44 | -2.6 | |||
| 2018-02-28 | 6395 etc rela | タダノ | 1734 | 1690 | 1725 | 1692 | 1633.699 | -36 | -2.083 | |||
| 2018-02-27 | 6395 etc rela | タダノ | 1750 | 1720 | 1746 | 1728 | 1668.459 | 12 | 0.699 | |||
| 2018-02-26 | 6395 etc rela | タダノ | 1748 | 1700 | 1747 | 1716 | 1656.872 | -16 | -0.924 | |||
| 2018-02-23 | 6395 etc rela | タダノ | 1738 | 1693 | 1694 | 1732 | 1672.321 | 46 | 2.728 | |||
| 2018-02-22 | 6395 etc rela | タダノ | 1696 | 1671 | 1685 | 1686 | 1627.906 | -18 | -1.056 | |||
| 2018-02-21 | 6395 etc rela | タダノ | 1720 | 1682 | 1710 | 1704 | 1645.286 | 5 | 0.294 | |||
| 2018-02-20 | 6395 etc rela | タダノ | 1729 | 1677 | 1729 | 1699 | 1640.458 | -30 | -1.735 | |||
| 2018-02-19 | 6395 etc rela | タダノ | 1746 | 1693 | 1697 | 1729 | 1669.424 | 53 | 3.162 | |||
| 2018-02-16 | 6395 etc rela | タダノ | 1710 | 1670 | 1703 | 1676 | 1618.25 | -14 | -0.828 | |||
| 2018-02-15 | 6395 etc rela | タダノ | 1705 | 1656 | 1668 | 1690 | 1631.768 | 56 | 3.427 | |||
| 2018-02-14 | 6395 etc rela | タダノ | 1683 | 1616 | 1660 | 1634 | 1577.698 | -28 | -1.685 | |||
| 2018-02-13 | 6395 etc rela | タダノ | 1729 | 1658 | 1729 | 1662 | 1604.733 | -42 | -2.465 | |||
| 2018-02-12 | 6395 etc rela | タダノ | 1704 | 1704 | 1704 | 1704 | 1645.286 | 0 | 0 | |||
| 2018-02-09 | 6395 etc rela | タダノ | 1727 | 1681 | 1691 | 1704 | 1645.286 | -69 | -3.892 | |||
| 2018-02-08 | 6395 etc rela | タダノ | 1792 | 1746 | 1750 | 1773 | 1711.908 | 35 | 2.014 | |||
| 2018-02-07 | 6395 etc rela | タダノ | 1818 | 1738 | 1766 | 1738 | 1678.114 | 38 | 2.235 | |||
| 2018-02-06 | 6395 etc rela | タダノ | 1734 | 1645 | 1699 | 1700 | 1641.423 | -84 | -4.709 | |||
| 2018-02-05 | 6395 etc rela | タダノ | 1838 | 1774 | 1830 | 1784 | 1722.529 | -95 | -5.056 | |||
| 2018-02-02 | 6395 etc rela | タダノ | 1925 | 1857 | 1890 | 1879 | 1814.256 | 28 | 1.513 | |||
| 2018-02-01 | 6395 etc rela | タダノ | 1891 | 1741 | 1744 | 1851 | 1787.22 | -53 | -2.784 | |||
| 2018-01-31 | 6395 etc rela | タダノ | 1973 | 1904 | 1973 | 1904 | 1838.394 | 11 | 0.581 | |||
| 2018-01-30 | 6395 etc rela | タダノ | 1917 | 1889 | 1907 | 1893 | 1827.773 | -16 | -0.838 | |||
| 2018-01-29 | 6395 etc rela | タダノ | 1916 | 1862 | 1901 | 1909 | 1843.222 | 7 | 0.368 | |||
| 2018-01-26 | 6395 etc rela | タダノ | 1917 | 1876 | 1885 | 1902 | 1836.463 | 17 | 0.902 | |||
| 2018-01-25 | 6395 etc rela | タダノ | 1895 | 1835 | 1841 | 1885 | 1820.049 | -76 | -3.876 | |||
| 2018-01-24 | 6395 etc rela | タダノ | 2001 | 1954 | 1972 | 1961 | 1893.43 | -42 | -2.097 | |||
| 2018-01-23 | 6395 etc rela | タダノ | 2017 | 1948 | 1991 | 2003 | 1933.983 | 68 | 3.514 | |||
| 2018-01-22 | 6395 etc rela | タダノ | 2041 | 1922 | 2037 | 1935 | 1868.326 | -172 | -8.163 | |||
| 2018-01-19 | 6395 etc rela | タダノ | 2111 | 2037 | 2050 | 2107 | 2034.4 | 53 | 2.58 | |||
| 2018-01-18 | 6395 etc rela | タダノ | 2119 | 2054 | 2100 | 2054 | 1983.226 | -38 | -1.816 | |||
| 2018-01-17 | 6395 etc rela | タダノ | 2096 | 2017 | 2048 | 2092 | 2019.916 | 16 | 0.771 | |||
| 2018-01-16 | 6395 etc rela | タダノ | 2079 | 2039 | 2075 | 2076 | 2004.468 | -5 | -0.24 | |||
| 2018-01-15 | 6395 etc rela | タダノ | 2147 | 2077 | 2136 | 2081 | 2009.295 | -34 | -1.608 | |||
| 2018-01-12 | 6395 etc rela | タダノ | 2126 | 2078 | 2104 | 2115 | 2042.124 | 15 | 0.714 | |||
| 2018-01-11 | 6395 etc rela | タダノ | 2115 | 2077 | 2088 | 2100 | 2027.641 | 30 | 1.449 | |||
| 2018-01-10 | 6395 etc rela | タダノ | 2085 | 2033 | 2050 | 2070 | 1998.674 | 21 | 1.025 | |||
| 2018-01-09 | 6395 etc rela | タダノ | 2134 | 2031 | 2113 | 2049 | 1978.398 | 95 | 4.862 | |||
| 2018-01-08 | 6395 etc rela | タダノ | 1954 | 1954 | 1954 | 1954 | 1886.672 | 0 | 0 | |||
| 2018-01-05 | 6395 etc rela | タダノ | 1966 | 1945 | 1952 | 1954 | 1886.672 | 33 | 1.718 | |||
| 2018-01-04 | 6395 etc rela | タダノ | 1921 | 1883 | 1901 | 1921 | 1854.808 | 50 | 2.672 | |||
| 2018-01-03 | 6395 etc rela | タダノ | 1871 | 1871 | 1871 | 1871 | 1806.531 | 0 | 0 | |||
| 2018-01-02 | 6395 etc rela | タダノ | 1871 | 1871 | 1871 | 1871 | 1806.531 | 0 | 0 | |||
| 2018-01-01 | 6395 etc rela | タダノ | 1871 | 1871 | 1871 | 1871 | 1806.531 | 0 | 0 |