Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.374 |
atratio_n0.5_0000 |
-65.239 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
3.66 |
mratio_0003_0005 |
1,379億円 |
1379 |
mvalue_01000_05000 |
2025-08-08 |
|
6390;6358;6305 |
加藤製;酒井重;日立建機 |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
0.187 |
gratio_0000_00.5 |
2.374 |
volaratio_002_2.5 |
| 2025-07-14 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
2.248 |
atratio_0002_0003 |
85.367 |
vratio_0075_0100 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.37 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
1,384億円 |
1384 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.705 |
貸借 |
1.543 |
rstrength_0001_0002 |
cont_02 |
-0.278 |
2.526 |
mrstrength_0002_0005 |
1055 |
1.327 |
ma5_dratio_000_005 |
1009.95 |
5.847 |
ma10_dratio_005_007 |
979.6 |
9.126 |
ma25_dratio_007_010 |
977.2 |
9.394 |
ma50_dratio_007_010 |
975.62 |
9.571 |
ma75_dratio_007_010 |
-0.813 |
gratio_n001_n0.5 |
6.374 |
volaratio_005_007 |
| 2025-07-11 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.288 |
atratio_0000_00.5 |
-18.678 |
vratio_n025_0000 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.44 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
1,354億円 |
1354 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.908 |
貸借 |
-0.62 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.481 |
mrstrength_00.2_00.5 |
1032.38 |
1.271 |
ma5_dratio_000_005 |
999.21 |
4.633 |
ma10_dratio_000_005 |
975.204 |
7.208 |
ma25_dratio_007_010 |
975.472 |
7.179 |
ma50_dratio_007_010 |
976.947 |
7.017 |
ma75_dratio_007_010 |
-0.24 |
gratio_n0.5_0000 |
2.328 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-2.021 |
atratio_n003_n002 |
-28.02 |
vratio_n050_n025 |
8.8 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.45 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
1,350億円 |
1350 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.732 |
貸借 |
-1.289 |
rstrength_n002_n001 |
cont_none |
-0.439 |
-1.582 |
mrstrength_n002_n001 |
1018 |
2.407 |
ma5_dratio_000_005 |
989.83 |
5.321 |
ma10_dratio_005_007 |
972.256 |
7.225 |
ma25_dratio_007_010 |
974.356 |
6.994 |
ma50_dratio_005_007 |
978.42 |
6.549 |
ma75_dratio_005_007 |
-0.705 |
gratio_n001_n0.5 |
2.618 |
volaratio_2.5_003 |
| 2025-07-09 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.949 |
atratio_00.5_0001 |
-58.917 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
4.44 |
mratio_0003_0005 |
1,378億円 |
1378 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.426 |
貸借 |
-0.477 |
rstrength_n0.5_n0.2 |
cont_02 |
0.334 |
0.615 |
mrstrength_00.5_00.7 |
1007 |
5.66 |
ma5_dratio_005_007 |
980.65 |
8.499 |
ma10_dratio_007_010 |
969.392 |
9.76 |
ma25_dratio_007_010 |
973.052 |
9.347 |
ma50_dratio_007_010 |
979.853 |
8.588 |
ma75_dratio_007_010 |
2.467 |
gratio_0002_0003 |
3.178 |
volaratio_003_004 |
| 2025-07-08 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
10.263 |
atratio_0010_0015 |
450.22 |
vratio_0300_0500 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.42 |
yield_003_3.5 |
17.45 |
mratio_0010_0020 |
1,365億円 |
1365 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.976 |
貸借 |
9.287 |
rstrength_0005_0010 |
cont_none |
0.255 |
10.008 |
mrstrength_0010_p000 |
985.58 |
6.942 |
ma5_dratio_005_007 |
968.79 |
8.796 |
ma10_dratio_007_010 |
965.836 |
9.128 |
ma25_dratio_007_010 |
970.956 |
8.553 |
ma50_dratio_007_010 |
981.173 |
7.422 |
ma75_dratio_007_010 |
1.245 |
gratio_0001_0002 |
9.538 |
volaratio_007_010 |
| 2025-07-07 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.818 |
atratio_n002_n001 |
11.397 |
vratio_0000_0025 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
17.45 |
mratio_0010_0020 |
1,238億円 |
1238 |
mvalue_01000_05000 |
2025-08-08 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.401 |
貸借 |
-1.417 |
rstrength_n002_n001 |
cont_n2 |
-0.561 |
-1.257 |
mrstrength_n002_n001 |
964.9 |
-0.933 |
ma5_dratio_n05_000 |
957.3 |
-0.146 |
ma10_dratio_n05_000 |
962.696 |
-0.706 |
ma25_dratio_n05_000 |
968.876 |
-1.339 |
ma50_dratio_n05_000 |
982.933 |
-2.75 |
ma75_dratio_n05_000 |
-1.222 |
gratio_n002_n001 |
1.253 |
volaratio_001_1.5 |
| 2025-07-04 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.408 |
atratio_n002_n001 |
-15.243 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
17.45 |
mratio_0010_0020 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.115 |
貸借 |
-1.523 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.471 |
mrstrength_n002_n001 |
966.04 |
0.783 |
ma5_dratio_000_005 |
955.22 |
1.924 |
ma10_dratio_000_005 |
963.308 |
1.068 |
ma25_dratio_000_005 |
968.59 |
0.517 |
ma50_dratio_000_005 |
985.708 |
-1.228 |
ma75_dratio_n05_000 |
0.962 |
gratio_00.5_0001 |
2.917 |
volaratio_2.5_003 |
| 2025-07-03 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
3.198 |
atratio_0003_0005 |
10.566 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
17.45 |
mratio_0010_0020 |
1,279億円 |
1279 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.055 |
貸借 |
2.143 |
rstrength_0002_0005 |
cont_02 |
0.059 |
3.139 |
mrstrength_0002_0005 |
961.66 |
2.687 |
ma5_dratio_000_005 |
952.91 |
3.63 |
ma10_dratio_000_005 |
963.788 |
2.46 |
ma25_dratio_000_005 |
967.586 |
2.058 |
ma50_dratio_000_005 |
987.967 |
-0.047 |
ma75_dratio_n05_000 |
1.15 |
gratio_0001_0002 |
3.665 |
volaratio_003_004 |
| 2025-07-02 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.663 |
atratio_00.5_0001 |
17.828 |
vratio_0000_0025 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.76 |
yield_3.5_004 |
17.45 |
mratio_0010_0020 |
1,239億円 |
1239 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.726 |
貸借 |
-0.063 |
rstrength_n0.2_0000 |
cont_none |
-0.56 |
1.223 |
mrstrength_0001_0002 |
954.3 |
0.272 |
ma5_dratio_000_005 |
950.75 |
0.647 |
ma10_dratio_000_005 |
963.876 |
-0.724 |
ma25_dratio_n05_000 |
966.336 |
-0.976 |
ma50_dratio_n05_000 |
989.32 |
-3.277 |
ma75_dratio_n05_000 |
-0.221 |
gratio_n0.5_0000 |
1.735 |
volaratio_1.5_002 |
| 2025-07-01 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.144 |
atratio_n002_n001 |
-40.821 |
vratio_n050_n025 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-2.337 |
貸借 |
1.193 |
rstrength_0001_0002 |
cont_none |
-1.238 |
0.094 |
mrstrength_0000_00.2 |
952 |
-0.147 |
ma5_dratio_n05_000 |
952.8 |
-0.231 |
ma10_dratio_n05_000 |
964.544 |
-1.446 |
ma25_dratio_n05_000 |
966.102 |
-1.605 |
ma50_dratio_n05_000 |
990.975 |
-4.074 |
ma75_dratio_n05_000 |
-1.56 |
gratio_n002_n001 |
1.873 |
volaratio_1.5_002 |
| 2025-06-30 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.04 |
atratio_0001_0002 |
10.558 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.667 |
貸借 |
-0.627 |
rstrength_n001_n0.5 |
cont_05 |
0.838 |
0.202 |
mrstrength_00.2_00.5 |
949.7 |
1.253 |
ma5_dratio_000_005 |
955.09 |
0.682 |
ma10_dratio_000_005 |
964.988 |
-0.351 |
ma25_dratio_n05_000 |
965.846 |
-0.44 |
ma50_dratio_n05_000 |
993.06 |
-3.168 |
ma75_dratio_n05_000 |
1.608 |
gratio_0001_0002 |
1.862 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.105 |
atratio_0000_00.5 |
45.227 |
vratio_0025_0050 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,232億円 |
1232 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.907 |
貸借 |
-0.802 |
rstrength_n001_n0.5 |
cont_04 |
1.43 |
-1.325 |
mrstrength_n002_n001 |
944.4 |
0.773 |
ma5_dratio_000_005 |
956.18 |
-0.469 |
ma10_dratio_n05_000 |
964.748 |
-1.352 |
ma25_dratio_n05_000 |
965.148 |
-1.393 |
ma50_dratio_n05_000 |
994.725 |
-4.325 |
ma75_dratio_n05_000 |
-0.326 |
gratio_n0.5_0000 |
1.656 |
volaratio_1.5_002 |
| 2025-06-26 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.561 |
atratio_00.5_0001 |
28.607 |
vratio_0025_0050 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.249 |
貸借 |
-0.688 |
rstrength_n001_n0.5 |
cont_03 |
1.65 |
-1.089 |
mrstrength_n002_n001 |
944.16 |
0.693 |
ma5_dratio_000_005 |
957.91 |
-0.753 |
ma10_dratio_n05_000 |
964.752 |
-1.457 |
ma25_dratio_n05_000 |
964.748 |
-1.456 |
ma50_dratio_n05_000 |
996.603 |
-4.606 |
ma75_dratio_n05_000 |
-0.899 |
gratio_n001_n0.5 |
1.921 |
volaratio_1.5_002 |
| 2025-06-25 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.671 |
atratio_00.5_0001 |
-7.953 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.81 |
yield_3.5_004 |
11.44 |
mratio_0010_0020 |
1,224億円 |
1224 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.053 |
貸借 |
0.724 |
rstrength_00.7_0001 |
cont_02 |
0.391 |
0.28 |
mrstrength_00.2_00.5 |
947.2 |
-0.19 |
ma5_dratio_n05_000 |
959.66 |
-1.486 |
ma10_dratio_n05_000 |
964.952 |
-2.026 |
ma25_dratio_n05_000 |
964.252 |
-1.955 |
ma50_dratio_n05_000 |
999.42 |
-5.405 |
ma75_dratio_n07_n05 |
0.277 |
gratio_0000_00.5 |
1.623 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.428 |
atratio_0000_00.5 |
-12.894 |
vratio_n025_0000 |
7.9 |
per_005_008 |
0.64 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
1,216億円 |
1216 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.233 |
貸借 |
0.195 |
rstrength_0000_00.2 |
cont_none |
1.138 |
-0.71 |
mrstrength_n001_n0.5 |
953.6 |
-1.521 |
ma5_dratio_n05_000 |
962.02 |
-2.382 |
ma10_dratio_n05_000 |
965.94 |
-2.779 |
ma25_dratio_n05_000 |
963.682 |
-2.551 |
ma50_dratio_n05_000 |
1002.475 |
-6.322 |
ma75_dratio_n07_n05 |
1.198 |
gratio_0001_0002 |
1.663 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.62 |
atratio_n002_n001 |
-49.9 |
vratio_n050_n025 |
7.9 |
per_005_008 |
0.63 |
pbr_0.6_0.8 |
3.85 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
1,211億円 |
1211 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.285 |
貸借 |
-1.335 |
rstrength_n002_n001 |
cont_n3 |
-0.128 |
-1.492 |
mrstrength_n002_n001 |
960.48 |
-2.642 |
ma5_dratio_n05_000 |
964.2 |
-3.018 |
ma10_dratio_n05_000 |
967.364 |
-3.335 |
ma25_dratio_n05_000 |
963.89 |
-2.987 |
ma50_dratio_n05_000 |
1004.16 |
-6.877 |
ma75_dratio_n07_n05 |
-0.705 |
gratio_n001_n0.5 |
1.623 |
volaratio_1.5_002 |
| 2025-06-20 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.594 |
atratio_n002_n001 |
111.15 |
vratio_0100_0200 |
8 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.79 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
1,231億円 |
1231 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.604 |
貸借 |
-0.99 |
rstrength_n001_n0.5 |
cont_n2 |
-0.221 |
-1.373 |
mrstrength_n002_n001 |
967.96 |
-1.804 |
ma5_dratio_n05_000 |
966.6 |
-1.666 |
ma10_dratio_n05_000 |
968.872 |
-1.896 |
ma25_dratio_n05_000 |
962.388 |
-1.235 |
ma50_dratio_n05_000 |
1005.672 |
-5.486 |
ma75_dratio_n07_n05 |
-0.466 |
gratio_n0.5_0000 |
1.475 |
volaratio_001_1.5 |
| 2025-06-19 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.177 |
atratio_n002_n001 |
43.533 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.73 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
1,251億円 |
1251 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.519 |
貸借 |
0.342 |
rstrength_00.2_00.5 |
cont_none |
-1.02 |
-0.157 |
mrstrength_n0.2_0000 |
971.66 |
-0.593 |
ma5_dratio_n05_000 |
968.73 |
-0.292 |
ma10_dratio_n05_000 |
969.308 |
-0.352 |
ma25_dratio_n05_000 |
962.174 |
0.387 |
ma50_dratio_000_005 |
1007.632 |
-4.142 |
ma75_dratio_n05_000 |
0 |
gratio_0000_00.5 |
1.379 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.401 |
atratio_0000_00.5 |
-22.685 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
8.14 |
mratio_0005_0010 |
1,266億円 |
1266 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.221 |
貸借 |
0.18 |
rstrength_0000_00.2 |
cont_04 |
0.904 |
-0.503 |
mrstrength_n001_n0.5 |
972.12 |
0.543 |
ma5_dratio_000_005 |
969.23 |
0.843 |
ma10_dratio_000_005 |
969.132 |
0.853 |
ma25_dratio_000_005 |
960.21 |
1.79 |
ma50_dratio_000_005 |
1009.033 |
-3.135 |
ma75_dratio_n05_000 |
-0.462 |
gratio_n0.5_0000 |
1.042 |
volaratio_001_1.5 |
| 2025-06-17 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.103 |
atratio_0000_00.5 |
4.941 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
29.43 |
mratio_0020_0050 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.324 |
貸借 |
0.427 |
rstrength_00.2_00.5 |
cont_03 |
0.588 |
-0.485 |
mrstrength_n0.5_n0.2 |
970.44 |
0.315 |
ma5_dratio_000_005 |
969 |
0.464 |
ma10_dratio_000_005 |
969.528 |
0.41 |
ma25_dratio_000_005 |
959.762 |
1.431 |
ma50_dratio_000_005 |
1010.475 |
-3.659 |
ma75_dratio_n05_000 |
-0.257 |
gratio_n0.5_0000 |
1.284 |
volaratio_001_1.5 |
| 2025-06-16 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.361 |
atratio_0000_00.5 |
-44.442 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
29.43 |
mratio_0020_0050 |
1,259億円 |
1259 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.17 |
貸借 |
0.191 |
rstrength_0000_00.2 |
cont_02 |
1.261 |
-0.9 |
mrstrength_n001_n0.5 |
967.92 |
0.473 |
ma5_dratio_000_005 |
969.2 |
0.34 |
ma10_dratio_000_005 |
970.588 |
0.197 |
ma25_dratio_000_005 |
960.582 |
1.241 |
ma50_dratio_000_005 |
1011.875 |
-3.891 |
ma75_dratio_n05_000 |
1.032 |
gratio_0001_0002 |
1.556 |
volaratio_1.5_002 |
| 2025-06-13 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.083 |
atratio_0000_00.5 |
43.583 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
29.43 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.045 |
貸借 |
1.128 |
rstrength_0001_0002 |
cont_none |
-0.888 |
0.971 |
mrstrength_00.7_0001 |
965.24 |
0.39 |
ma5_dratio_000_005 |
969.07 |
-0.007 |
ma10_dratio_n05_000 |
970.448 |
-0.149 |
ma25_dratio_n05_000 |
962.412 |
0.685 |
ma50_dratio_000_005 |
1013.375 |
-4.379 |
ma75_dratio_n05_000 |
0.083 |
gratio_0000_00.5 |
0.903 |
volaratio_0.5_001 |
| 2025-06-12 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.083 |
atratio_n0.5_0000 |
22.019 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
29.43 |
mratio_0020_0050 |
1,254億円 |
1254 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.642 |
貸借 |
1.559 |
rstrength_0001_0002 |
cont_none |
-0.646 |
0.563 |
mrstrength_00.5_00.7 |
965.8 |
0.248 |
ma5_dratio_000_005 |
970.73 |
-0.261 |
ma10_dratio_n05_000 |
971.968 |
-0.388 |
ma25_dratio_n05_000 |
964.292 |
0.405 |
ma50_dratio_000_005 |
1014.928 |
-4.604 |
ma75_dratio_n05_000 |
-0.619 |
gratio_n001_n0.5 |
1.126 |
volaratio_001_1.5 |
| 2025-06-11 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.843 |
atratio_00.5_0001 |
-20.756 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
29.43 |
mratio_0020_0050 |
1,255億円 |
1255 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.111 |
貸借 |
-0.268 |
rstrength_n0.5_n0.2 |
cont_02 |
0.549 |
0.294 |
mrstrength_00.2_00.5 |
966.34 |
0.275 |
ma5_dratio_000_005 |
972.88 |
-0.399 |
ma10_dratio_n05_000 |
972.94 |
-0.405 |
ma25_dratio_n05_000 |
966.368 |
0.272 |
ma50_dratio_000_005 |
1016.512 |
-4.674 |
ma75_dratio_n05_000 |
0.114 |
gratio_0000_00.5 |
1.029 |
volaratio_001_1.5 |
| 2025-06-10 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.188 |
atratio_0000_00.5 |
40.673 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
29.43 |
mratio_0020_0050 |
1,244億円 |
1244 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.306 |
貸借 |
-0.118 |
rstrength_n0.2_0000 |
cont_none |
0.323 |
-0.135 |
mrstrength_n0.2_0000 |
967.56 |
-0.688 |
ma5_dratio_n05_000 |
973.34 |
-1.278 |
ma10_dratio_n05_000 |
973.704 |
-1.315 |
ma25_dratio_n05_000 |
969.528 |
-0.89 |
ma50_dratio_n05_000 |
1018.652 |
-5.669 |
ma75_dratio_n07_n05 |
1.032 |
gratio_0001_0002 |
1.167 |
volaratio_001_1.5 |
| 2025-06-09 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.307 |
atratio_n002_n001 |
16.161 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.75 |
yield_3.5_004 |
31.31 |
mratio_0020_0050 |
1,242億円 |
1242 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.825 |
貸借 |
-0.482 |
rstrength_n0.5_n0.2 |
cont_none |
0.919 |
-2.226 |
mrstrength_n005_n002 |
970.48 |
-1.173 |
ma5_dratio_n05_000 |
973.42 |
-1.471 |
ma10_dratio_n05_000 |
974.8 |
-1.611 |
ma25_dratio_n05_000 |
973.63 |
-1.492 |
ma50_dratio_n05_000 |
1020.9 |
-6.053 |
ma75_dratio_n07_n05 |
0.021 |
gratio_0000_00.5 |
1.483 |
volaratio_001_1.5 |
| 2025-06-06 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.093 |
atratio_0000_00.5 |
-14.893 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
31.31 |
mratio_0020_0050 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.528 |
貸借 |
-0.435 |
rstrength_n0.5_n0.2 |
cont_none |
0.498 |
-0.405 |
mrstrength_n0.5_n0.2 |
972.9 |
-0.113 |
ma5_dratio_n05_000 |
973.07 |
-0.131 |
ma10_dratio_n05_000 |
975.74 |
-0.404 |
ma25_dratio_n05_000 |
977.818 |
-0.615 |
ma50_dratio_n05_000 |
1023.079 |
-5.012 |
ma75_dratio_n07_n05 |
-0.309 |
gratio_n0.5_0000 |
1.157 |
volaratio_001_1.5 |
| 2025-06-05 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.431 |
atratio_n0.5_0000 |
-27.501 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
31.31 |
mratio_0020_0050 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.618 |
貸借 |
-1.049 |
rstrength_n002_n001 |
cont_n2 |
-0.511 |
0.08 |
mrstrength_0000_00.2 |
975.66 |
-0.488 |
ma5_dratio_n05_000 |
971.07 |
-0.018 |
ma10_dratio_n05_000 |
976.456 |
-0.569 |
ma25_dratio_n05_000 |
981.502 |
-1.08 |
ma50_dratio_n05_000 |
1025.328 |
-5.308 |
ma75_dratio_n07_n05 |
-0.82 |
gratio_n001_n0.5 |
1.246 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.041 |
atratio_n0.5_0000 |
28.846 |
vratio_0025_0050 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
31.31 |
mratio_0020_0050 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.341 |
貸借 |
-0.382 |
rstrength_n0.5_n0.2 |
cont_none |
0.803 |
-0.844 |
mrstrength_n001_n0.5 |
979.42 |
-0.441 |
ma5_dratio_n05_000 |
969.55 |
0.572 |
ma10_dratio_000_005 |
976.712 |
-0.165 |
ma25_dratio_n05_000 |
985.084 |
-1.014 |
ma50_dratio_n05_000 |
1027.343 |
-5.085 |
ma75_dratio_n07_n05 |
0.082 |
gratio_0000_00.5 |
1.54 |
volaratio_1.5_002 |
| 2025-06-03 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.443 |
atratio_0000_00.5 |
-17.655 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
12.7 |
mratio_0010_0020 |
1,263億円 |
1263 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.963 |
貸借 |
1.406 |
rstrength_0001_0002 |
cont_none |
-0.064 |
0.507 |
mrstrength_00.5_00.7 |
979.12 |
-0.37 |
ma5_dratio_n05_000 |
969.05 |
0.666 |
ma10_dratio_000_005 |
976.076 |
-0.059 |
ma25_dratio_n05_000 |
988.842 |
-1.349 |
ma50_dratio_n05_000 |
1029.035 |
-5.202 |
ma75_dratio_n07_n05 |
-0.432 |
gratio_n0.5_0000 |
1.558 |
volaratio_1.5_002 |
| 2025-06-02 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.461 |
atratio_n002_n001 |
5.585 |
vratio_0000_0025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
12.7 |
mratio_0010_0020 |
1,258億円 |
1258 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.626 |
貸借 |
-0.835 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.159 |
mrstrength_n0.2_0000 |
976.36 |
-0.528 |
ma5_dratio_n05_000 |
968.97 |
0.23 |
ma10_dratio_000_005 |
975.056 |
-0.395 |
ma25_dratio_n05_000 |
993.052 |
-2.2 |
ma50_dratio_n05_000 |
1030.655 |
-5.769 |
ma75_dratio_n07_n05 |
-1.075 |
gratio_n002_n001 |
1.558 |
volaratio_1.5_002 |
| 2025-05-30 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.414 |
atratio_n0.5_0000 |
31.171 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
12.7 |
mratio_0010_0020 |
1,276億円 |
1276 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.891 |
貸借 |
-1.305 |
rstrength_n002_n001 |
cont_none |
-1.217 |
0.803 |
mrstrength_00.7_0001 |
973.24 |
1.27 |
ma5_dratio_000_005 |
969.13 |
1.699 |
ma10_dratio_000_005 |
973.872 |
1.204 |
ma25_dratio_000_005 |
996.908 |
-1.134 |
ma50_dratio_n05_000 |
1032.345 |
-4.528 |
ma75_dratio_n05_000 |
-1.324 |
gratio_n002_n001 |
1.436 |
volaratio_001_1.5 |
| 2025-05-29 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.654 |
atratio_0001_0002 |
-16.809 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.67 |
pbr_0.6_0.8 |
3.64 |
yield_3.5_004 |
12.7 |
mratio_0010_0020 |
1,282億円 |
1282 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.794 |
貸借 |
0.86 |
rstrength_00.7_0001 |
cont_04 |
1.884 |
-0.23 |
mrstrength_n0.5_n0.2 |
966.48 |
2.403 |
ma5_dratio_000_005 |
966.71 |
2.378 |
ma10_dratio_000_005 |
971.384 |
1.886 |
ma25_dratio_000_005 |
1000.056 |
-1.036 |
ma50_dratio_n05_000 |
1033.944 |
-4.279 |
ma75_dratio_n05_000 |
0.555 |
gratio_00.5_0001 |
1.512 |
volaratio_1.5_002 |
| 2025-05-28 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.237 |
atratio_0001_0002 |
147.692 |
vratio_0100_0200 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
12.7 |
mratio_0010_0020 |
1,261億円 |
1261 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.127 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_03 |
-0.005 |
1.242 |
mrstrength_0001_0002 |
959.68 |
1.45 |
ma5_dratio_000_005 |
963.89 |
1.007 |
ma10_dratio_000_005 |
968.796 |
0.496 |
ma25_dratio_000_005 |
1002.042 |
-2.838 |
ma50_dratio_n05_000 |
1035.521 |
-5.98 |
ma75_dratio_n07_n05 |
1.716 |
gratio_0001_0002 |
1.39 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.638 |
atratio_00.5_0001 |
-51.74 |
vratio_n075_n050 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
35.53 |
mratio_0020_0050 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.08 |
貸借 |
-0.442 |
rstrength_n0.5_n0.2 |
cont_02 |
0.513 |
0.125 |
mrstrength_0000_00.2 |
958.98 |
0.284 |
ma5_dratio_000_005 |
965.26 |
-0.369 |
ma10_dratio_n05_000 |
967.66 |
-0.616 |
ma25_dratio_n05_000 |
1004.19 |
-4.231 |
ma50_dratio_n05_000 |
1037.28 |
-7.286 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.284 |
volaratio_001_1.5 |
| 2025-05-26 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.399 |
atratio_0000_00.5 |
18.995 |
vratio_0000_0025 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
35.53 |
mratio_0020_0050 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.471 |
貸借 |
-0.072 |
rstrength_n0.2_0000 |
cont_none |
0.999 |
-0.6 |
mrstrength_n001_n0.5 |
961.58 |
-0.622 |
ma5_dratio_n05_000 |
969.09 |
-1.392 |
ma10_dratio_n05_000 |
966.704 |
-1.149 |
ma25_dratio_n05_000 |
1007.096 |
-5.113 |
ma50_dratio_n07_n05 |
1039.264 |
-8.05 |
ma75_dratio_n10_n07 |
0.651 |
gratio_00.5_0001 |
0.935 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.408 |
atratio_n0.5_0000 |
-18.643 |
vratio_n025_0000 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.78 |
yield_3.5_004 |
35.53 |
mratio_0020_0050 |
1,233億円 |
1233 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.321 |
貸借 |
-0.729 |
rstrength_n001_n0.5 |
cont_n3 |
0.472 |
-0.88 |
mrstrength_n001_n0.5 |
965.02 |
-1.37 |
ma5_dratio_n05_000 |
970.43 |
-1.92 |
ma10_dratio_n05_000 |
965.548 |
-1.424 |
ma25_dratio_n05_000 |
1009.714 |
-5.736 |
ma50_dratio_n07_n05 |
1041.916 |
-8.649 |
ma75_dratio_n10_n07 |
-0.419 |
gratio_n0.5_0000 |
1.193 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.484 |
atratio_n002_n001 |
42.51 |
vratio_0025_0050 |
8 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
35.53 |
mratio_0020_0050 |
1,238億円 |
1238 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.023 |
貸借 |
-0.461 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.839 |
-0.645 |
mrstrength_n001_n0.5 |
966.94 |
-1.162 |
ma5_dratio_n05_000 |
975.95 |
-2.075 |
ma10_dratio_n05_000 |
964.744 |
-0.937 |
ma25_dratio_n05_000 |
1012.528 |
-5.612 |
ma50_dratio_n07_n05 |
1044.665 |
-8.516 |
ma75_dratio_n10_n07 |
-1.35 |
gratio_n002_n001 |
1.357 |
volaratio_001_1.5 |
| 2025-05-21 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.472 |
atratio_n0.5_0000 |
-43.055 |
vratio_n050_n025 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.71 |
yield_3.5_004 |
35.53 |
mratio_0020_0050 |
1,256億円 |
1256 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.034 |
貸借 |
-1.506 |
rstrength_n002_n001 |
cont_none |
-0.614 |
0.142 |
mrstrength_0000_00.2 |
968.1 |
0.207 |
ma5_dratio_000_005 |
979.63 |
-0.973 |
ma10_dratio_n05_000 |
963.552 |
0.68 |
ma25_dratio_000_005 |
1016.654 |
-4.579 |
ma50_dratio_n05_000 |
1047.323 |
-7.373 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.021 |
volaratio_001_1.5 |
| 2025-05-20 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.195 |
atratio_0000_00.5 |
-17.923 |
vratio_n025_0000 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.69 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
1,262億円 |
1262 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.277 |
貸借 |
-0.082 |
rstrength_n0.2_0000 |
cont_02 |
0.082 |
0.113 |
mrstrength_0000_00.2 |
971.54 |
0.325 |
ma5_dratio_000_005 |
981.43 |
-0.686 |
ma10_dratio_n05_000 |
961.424 |
1.381 |
ma25_dratio_000_005 |
1020.742 |
-4.511 |
ma50_dratio_n05_000 |
1049.521 |
-7.129 |
ma75_dratio_n10_n07 |
0.771 |
gratio_00.5_0001 |
2.57 |
volaratio_2.5_003 |
| 2025-05-19 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.186 |
atratio_0001_0002 |
73.071 |
vratio_0050_0075 |
8.2 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.7 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
1,260億円 |
1260 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.16 |
貸借 |
1.026 |
rstrength_0001_0002 |
cont_none |
-0.676 |
1.862 |
mrstrength_0001_0002 |
976.6 |
-0.389 |
ma5_dratio_n05_000 |
982.79 |
-1.016 |
ma10_dratio_n05_000 |
960.416 |
1.289 |
ma25_dratio_000_005 |
1022.558 |
-4.866 |
ma50_dratio_n05_000 |
1051.805 |
-7.511 |
ma75_dratio_n10_n07 |
-0.01 |
gratio_n0.5_0000 |
2.447 |
volaratio_002_2.5 |
| 2025-05-16 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.01 |
atratio_n0.5_0000 |
7.278 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.456 |
貸借 |
-0.466 |
rstrength_n0.5_n0.2 |
cont_n3 |
-0.005 |
-0.005 |
mrstrength_n0.2_0000 |
975.84 |
-1.48 |
ma5_dratio_n05_000 |
983.77 |
-2.274 |
ma10_dratio_n05_000 |
955.904 |
0.575 |
ma25_dratio_000_005 |
1024.072 |
-6.12 |
ma50_dratio_n07_n05 |
1054.095 |
-8.794 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.436 |
volaratio_001_1.5 |
| 2025-05-15 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-2.613 |
atratio_n003_n002 |
-15.77 |
vratio_n025_0000 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-3.041 |
貸借 |
0.428 |
rstrength_00.2_00.5 |
cont_n2 |
-0.977 |
-1.636 |
mrstrength_n002_n001 |
984.96 |
-2.382 |
ma5_dratio_n05_000 |
986.6 |
-2.544 |
ma10_dratio_n05_000 |
955.04 |
0.676 |
ma25_dratio_000_005 |
1026.794 |
-6.359 |
ma50_dratio_n07_n05 |
1056.203 |
-8.966 |
ma75_dratio_n10_n07 |
-1.519 |
gratio_n002_n001 |
2.111 |
volaratio_002_2.5 |
| 2025-05-14 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.27 |
atratio_n002_n001 |
-48.506 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.917 |
貸借 |
-0.353 |
rstrength_n0.5_n0.2 |
cont_none |
-0.144 |
-1.126 |
mrstrength_n002_n001 |
991.16 |
-0.389 |
ma5_dratio_n05_000 |
988.18 |
-0.089 |
ma10_dratio_n05_000 |
951.288 |
3.786 |
ma25_dratio_000_005 |
1028.984 |
-4.051 |
ma50_dratio_n05_000 |
1058.223 |
-6.702 |
ma75_dratio_n07_n05 |
-0.57 |
gratio_n001_n0.5 |
1.79 |
volaratio_1.5_002 |
| 2025-05-13 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
3.199 |
atratio_0003_0005 |
-26.601 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.878 |
貸借 |
2.321 |
rstrength_0002_0005 |
cont_none |
1.432 |
1.767 |
mrstrength_0001_0002 |
991.32 |
0.876 |
ma5_dratio_000_005 |
985.37 |
1.485 |
ma10_dratio_000_005 |
949.996 |
5.264 |
ma25_dratio_005_007 |
1030.948 |
-3.002 |
ma50_dratio_n05_000 |
1059.819 |
-5.644 |
ma75_dratio_n07_n05 |
3.818 |
gratio_0003_0005 |
2.808 |
volaratio_2.5_003 |
| 2025-05-12 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-3.774 |
atratio_n005_n003 |
97.692 |
vratio_0075_0100 |
8.1 |
per_008_010 |
0.65 |
pbr_0.6_0.8 |
3.74 |
yield_3.5_004 |
19.44 |
mratio_0010_0020 |
1,245億円 |
1245 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
2.549 |
貸借 |
-6.323 |
rstrength_n010_n005 |
cont_none |
0.376 |
-4.15 |
mrstrength_n005_n002 |
988.98 |
-2.02 |
ma5_dratio_n05_000 |
980.37 |
-1.16 |
ma10_dratio_n05_000 |
950.576 |
1.938 |
ma25_dratio_000_005 |
1032.518 |
-6.152 |
ma50_dratio_n07_n05 |
1061.512 |
-8.715 |
ma75_dratio_n10_n07 |
0.149 |
gratio_0000_00.5 |
4.449 |
volaratio_004_005 |
| 2025-05-09 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.461 |
atratio_0001_0002 |
35.225 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-05-09 |
settlement_000_000 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.542 |
貸借 |
0.919 |
rstrength_00.7_0001 |
cont_02 |
1.556 |
-0.095 |
mrstrength_n0.2_0000 |
991.7 |
1.543 |
ma5_dratio_000_005 |
977.63 |
3.004 |
ma10_dratio_000_005 |
954.376 |
5.514 |
ma25_dratio_005_007 |
1034.838 |
-2.69 |
ma50_dratio_n05_000 |
1063.512 |
-5.314 |
ma75_dratio_n07_n05 |
1.511 |
gratio_0001_0002 |
1.044 |
volaratio_001_1.5 |
| 2025-05-08 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-41.168 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.387 |
貸借 |
0.832 |
rstrength_00.7_0001 |
cont_none |
0.405 |
0.04 |
mrstrength_0000_00.2 |
988.24 |
0.431 |
ma5_dratio_000_005 |
969.27 |
2.397 |
ma10_dratio_000_005 |
956.616 |
3.751 |
ma25_dratio_000_005 |
1036.408 |
-4.237 |
ma50_dratio_n05_000 |
1065.259 |
-6.83 |
ma75_dratio_n07_n05 |
0.304 |
gratio_0000_00.5 |
1.234 |
volaratio_001_1.5 |
| 2025-05-07 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.02 |
atratio_n0.5_0000 |
64.23 |
vratio_0050_0075 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a01_a03 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.501 |
貸借 |
-0.521 |
rstrength_n001_n0.5 |
cont_none |
-0.139 |
0.119 |
mrstrength_0000_00.2 |
985.2 |
0.294 |
ma5_dratio_000_005 |
962.52 |
2.658 |
ma10_dratio_000_005 |
959.796 |
2.949 |
ma25_dratio_000_005 |
1038.298 |
-4.835 |
ma50_dratio_n05_000 |
1067.119 |
-7.405 |
ma75_dratio_n10_n07 |
0.759 |
gratio_00.5_0001 |
2.008 |
volaratio_002_2.5 |
| 2025-05-02 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.58 |
atratio_00.5_0001 |
20.939 |
vratio_0000_0025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,255億円 |
1255 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.13 |
貸借 |
0.71 |
rstrength_00.7_0001 |
cont_none |
1.038 |
-0.458 |
mrstrength_n0.5_n0.2 |
979.42 |
0.907 |
ma5_dratio_000_005 |
958.23 |
3.138 |
ma10_dratio_000_005 |
965.352 |
2.377 |
ma25_dratio_000_005 |
1041.126 |
-5.074 |
ma50_dratio_n07_n05 |
1068.511 |
-7.507 |
ma75_dratio_n10_n07 |
0.631 |
gratio_00.5_0001 |
1.36 |
volaratio_001_1.5 |
| 2025-05-01 |
14:51 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.717 |
atratio_n001_n0.5 |
-39.037 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.72 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,254億円 |
1254 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.388 |
貸借 |
-0.329 |
rstrength_n0.5_n0.2 |
cont_none |
1.129 |
-1.846 |
mrstrength_n002_n001 |
971.76 |
1.116 |
ma5_dratio_000_005 |
953.18 |
3.087 |
ma10_dratio_000_005 |
972.46 |
1.043 |
ma25_dratio_000_005 |
1043.95 |
-5.877 |
ma50_dratio_n07_n05 |
1069.893 |
-8.159 |
ma75_dratio_n10_n07 |
-0.071 |
gratio_n0.5_0000 |
1.471 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.269 |
atratio_0001_0002 |
-30.059 |
vratio_n050_n025 |
8.4 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.57 |
yield_3.5_004 |
13.69 |
mratio_0010_0020 |
1,304億円 |
1304 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a07_a09 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.626 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_05 |
0.573 |
0.696 |
mrstrength_00.5_00.7 |
963.56 |
2.713 |
ma5_dratio_000_005 |
947.59 |
4.444 |
ma10_dratio_000_005 |
979.896 |
1.001 |
ma25_dratio_000_005 |
1046.748 |
-5.45 |
ma50_dratio_n07_n05 |
1071.585 |
-7.641 |
ma75_dratio_n10_n07 |
0.583 |
gratio_00.5_0001 |
1.718 |
volaratio_1.5_002 |
| 2025-04-28 |
10:04 |
6395 rela |
タダノ |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-0.562 |
vratio_n025_0000 |
8.4 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.65 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,276億円 |
1276 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a10_a12 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.576 |
貸借 |
0.311 |
rstrength_00.2_00.5 |
cont_04 |
0.376 |
1.511 |
mrstrength_0001_0002 |
950.3 |
2.841 |
ma5_dratio_000_005 |
941.79 |
3.77 |
ma10_dratio_000_005 |
986.548 |
-0.937 |
ma25_dratio_n05_000 |
1049.764 |
-6.903 |
ma50_dratio_n07_n05 |
1073.376 |
-8.951 |
ma75_dratio_n10_n07 |
1.564 |
gratio_0001_0002 |
1.268 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.968 |
atratio_00.5_0001 |
35.696 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.538 |
貸借 |
0.43 |
rstrength_00.2_00.5 |
cont_03 |
1.902 |
-0.934 |
mrstrength_n001_n0.5 |
939.84 |
2.06 |
ma5_dratio_000_005 |
936.65 |
2.408 |
ma10_dratio_000_005 |
993.456 |
-3.448 |
ma25_dratio_n05_000 |
1052.658 |
-8.878 |
ma50_dratio_n10_n07 |
1075.405 |
-10.806 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
1.444 |
volaratio_001_1.5 |
| 2025-04-24 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.892 |
atratio_00.5_0001 |
-0.82 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a13_a15 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.82 |
貸借 |
1.712 |
rstrength_0001_0002 |
cont_02 |
0.489 |
0.403 |
mrstrength_00.2_00.5 |
937.04 |
1.383 |
ma5_dratio_000_005 |
932.42 |
1.885 |
ma10_dratio_000_005 |
1001.608 |
-5.153 |
ma25_dratio_n07_n05 |
1055.514 |
-9.996 |
ma50_dratio_n10_n07 |
1077.609 |
-11.842 |
ma75_dratio_n15_n10 |
0.892 |
gratio_00.5_0001 |
1.109 |
volaratio_001_1.5 |
| 2025-04-23 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.971 |
atratio_0001_0002 |
38.153 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.235 |
貸借 |
0.736 |
rstrength_00.7_0001 |
cont_none |
1.894 |
0.077 |
mrstrength_0000_00.2 |
934.6 |
0.749 |
ma5_dratio_000_005 |
932.37 |
0.99 |
ma10_dratio_000_005 |
1011.048 |
-6.869 |
ma25_dratio_n07_n05 |
1058.454 |
-11.04 |
ma50_dratio_n15_n10 |
1080.256 |
-12.835 |
ma75_dratio_n15_n10 |
3.249 |
gratio_0003_0005 |
2.18 |
volaratio_002_2.5 |
| 2025-04-22 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.173 |
atratio_n0.5_0000 |
9.125 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.194 |
貸借 |
-0.367 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.173 |
0 |
mrstrength_0000_00.2 |
931.62 |
-0.882 |
ma5_dratio_n05_000 |
924.21 |
-0.088 |
ma10_dratio_n05_000 |
1019.944 |
-9.466 |
ma25_dratio_n10_n07 |
1061.582 |
-13.017 |
ma50_dratio_n15_n10 |
1083.115 |
-14.746 |
ma75_dratio_n15_n10 |
-0.119 |
gratio_n0.5_0000 |
1.633 |
volaratio_1.5_002 |
| 2025-04-21 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-2.137 |
atratio_n003_n002 |
22.113 |
vratio_0000_0025 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.545 |
貸借 |
-1.592 |
rstrength_n002_n001 |
cont_none |
-1.297 |
-0.84 |
mrstrength_n001_n0.5 |
933.28 |
-0.887 |
ma5_dratio_n05_000 |
925.85 |
-0.092 |
ma10_dratio_n05_000 |
1028.728 |
-10.083 |
ma25_dratio_n15_n10 |
1065.224 |
-13.164 |
ma50_dratio_n15_n10 |
1086.169 |
-14.838 |
ma75_dratio_n15_n10 |
-0.402 |
gratio_n0.5_0000 |
3.07 |
volaratio_003_004 |
| 2025-04-18 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.789 |
atratio_00.5_0001 |
-14.15 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.424 |
貸借 |
-0.635 |
rstrength_n001_n0.5 |
cont_02 |
1.026 |
-0.237 |
mrstrength_n0.5_n0.2 |
933.46 |
1.258 |
ma5_dratio_000_005 |
920.12 |
2.726 |
ma10_dratio_000_005 |
1035.288 |
-8.702 |
ma25_dratio_n10_n07 |
1068.884 |
-11.571 |
ma50_dratio_n15_n10 |
1089.029 |
-13.207 |
ma75_dratio_n15_n10 |
-0.181 |
gratio_n0.5_0000 |
2.138 |
volaratio_002_2.5 |
| 2025-04-17 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.198 |
atratio_0001_0002 |
-45.698 |
vratio_n050_n025 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
2.727 |
貸借 |
-1.529 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.15 |
mrstrength_n0.2_0000 |
927.8 |
1.078 |
ma5_dratio_000_005 |
921.1 |
1.813 |
ma10_dratio_000_005 |
1040.72 |
-9.889 |
ma25_dratio_n10_n07 |
1072.09 |
-12.526 |
ma50_dratio_n15_n10 |
1091.587 |
-14.088 |
ma75_dratio_n15_n10 |
-0.982 |
gratio_n001_n0.5 |
3.189 |
volaratio_003_004 |
| 2025-04-16 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.537 |
atratio_n001_n0.5 |
47.251 |
vratio_0025_0050 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.551 |
貸借 |
0.014 |
rstrength_0000_00.2 |
cont_none |
-1.013 |
0.476 |
mrstrength_00.2_00.5 |
930.14 |
-0.37 |
ma5_dratio_n05_000 |
928.77 |
-0.223 |
ma10_dratio_n05_000 |
1047.488 |
-11.531 |
ma25_dratio_n15_n10 |
1075.544 |
-13.839 |
ma50_dratio_n15_n10 |
1094.183 |
-15.307 |
ma75_dratio_n20_n15 |
-0.44 |
gratio_n0.5_0000 |
1.509 |
volaratio_1.5_002 |
| 2025-04-15 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.626 |
atratio_00.5_0001 |
-10.961 |
vratio_n025_0000 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.644 |
貸借 |
-0.018 |
rstrength_n0.2_0000 |
cont_02 |
0.839 |
-0.213 |
mrstrength_n0.5_n0.2 |
916.8 |
1.625 |
ma5_dratio_000_005 |
942.5 |
-1.146 |
ma10_dratio_n05_000 |
1053.88 |
-11.593 |
ma25_dratio_n15_n10 |
1080.1 |
-13.739 |
ma50_dratio_n15_n10 |
1096.873 |
-15.059 |
ma75_dratio_n20_n15 |
0.983 |
gratio_00.5_0001 |
1.496 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.982 |
atratio_00.5_0001 |
-51.025 |
vratio_n075_n050 |
8.3 |
per_008_010 |
0.66 |
pbr_0.6_0.8 |
3.68 |
yield_3.5_004 |
25.75 |
mratio_0020_0050 |
1,266億円 |
1266 |
mvalue_01000_05000 |
2025-05-09 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.104 |
貸借 |
-0.122 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.199 |
mrstrength_n0.2_0000 |
918.42 |
0.814 |
ma5_dratio_000_005 |
955.63 |
-3.111 |
ma10_dratio_n05_000 |
1060.312 |
-12.677 |
ma25_dratio_n15_n10 |
1084.626 |
-14.634 |
ma50_dratio_n15_n10 |
1099.484 |
-15.788 |
ma75_dratio_n20_n15 |
0.382 |
gratio_0000_00.5 |
1.968 |
volaratio_1.5_002 |
| 2025-04-11 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-3.433 |
atratio_n005_n003 |
25.622 |
vratio_0025_0050 |
7.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-2.048 |
貸借 |
-1.385 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.476 |
mrstrength_n0.5_n0.2 |
906.78 |
1.116 |
ma5_dratio_000_005 |
970.24 |
-5.498 |
ma10_dratio_n07_n05 |
1069.756 |
-14.289 |
ma25_dratio_n15_n10 |
1089.208 |
-15.82 |
ma50_dratio_n20_n15 |
1102.359 |
-16.824 |
ma75_dratio_n20_n15 |
-6.319 |
gratio_n010_n005 |
4.987 |
volaratio_004_005 |
| 2025-04-10 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
10.407 |
atratio_0010_0015 |
-24.114 |
vratio_n025_0000 |
7.8 |
per_005_008 |
0.62 |
pbr_0.6_0.8 |
3.93 |
yield_3.5_004 |
7.5 |
mratio_0005_0010 |
1,187億円 |
1187 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
8.922 |
貸借 |
1.485 |
rstrength_0001_0002 |
cont_none |
9.128 |
1.279 |
mrstrength_0001_0002 |
914.4 |
3.839 |
ma5_dratio_000_005 |
991.25 |
-4.212 |
ma10_dratio_n05_000 |
1080.06 |
-12.088 |
ma25_dratio_n15_n10 |
1093.57 |
-13.174 |
ma50_dratio_n15_n10 |
1105.333 |
-14.098 |
ma75_dratio_n15_n10 |
10.465 |
gratio_0010_0015 |
2.513 |
volaratio_2.5_003 |
| 2025-04-09 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-8.491 |
atratio_n010_n005 |
40.223 |
vratio_0025_0050 |
7.3 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.19 |
yield_004_4.5 |
7.5 |
mratio_0005_0010 |
1,114億円 |
1114 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-3.696 |
貸借 |
-4.795 |
rstrength_n005_n002 |
cont_none |
-3.934 |
-4.557 |
mrstrength_n005_n002 |
927.4 |
-7.268 |
ma5_dratio_n10_n07 |
1012.9 |
-15.095 |
ma10_dratio_n20_n15 |
1084.7 |
-20.715 |
ma25_dratio_n30_n20 |
1097.5 |
-21.64 |
ma50_dratio_n30_n20 |
1107.86 |
-22.373 |
ma75_dratio_n30_n20 |
-5.82 |
gratio_n010_n005 |
4.983 |
volaratio_004_005 |
| 2025-04-08 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
8.309 |
atratio_0005_0010 |
-10.664 |
vratio_n025_0000 |
8 |
per_008_010 |
0.63 |
pbr_0.6_0.8 |
3.83 |
yield_3.5_004 |
16.18 |
mratio_0010_0020 |
1,217億円 |
1217 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
8.922 |
貸借 |
-0.613 |
rstrength_n001_n0.5 |
cont_none |
6.025 |
2.284 |
mrstrength_0002_0005 |
968.2 |
-2.933 |
ma5_dratio_n05_000 |
1043.75 |
-9.959 |
ma10_dratio_n10_n07 |
1092.24 |
-13.957 |
ma25_dratio_n15_n10 |
1103.19 |
-14.811 |
ma50_dratio_n15_n10 |
1111.78 |
-15.469 |
ma75_dratio_n20_n15 |
5.186 |
gratio_0005_0010 |
4.383 |
volaratio_004_005 |
| 2025-04-07 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-9.141 |
atratio_n010_n005 |
-46.869 |
vratio_n050_n025 |
7.4 |
per_005_008 |
0.58 |
pbr_0.4_0.6 |
4.15 |
yield_004_4.5 |
16.18 |
mratio_0010_0020 |
1,124億円 |
1124 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-9.557 |
貸借 |
0.416 |
rstrength_00.2_00.5 |
cont_n3 |
-7.827 |
-1.314 |
mrstrength_n002_n001 |
992.84 |
-12.604 |
ma5_dratio_n15_n10 |
1065.37 |
-18.554 |
ma10_dratio_n20_n15 |
1098.548 |
-21.014 |
ma25_dratio_n30_n20 |
1106.784 |
-21.602 |
ma50_dratio_n30_n20 |
1114.823 |
-22.167 |
ma75_dratio_n30_n20 |
-9.424 |
gratio_n010_n005 |
4.257 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-5.865 |
atratio_n010_n005 |
167.453 |
vratio_0100_0200 |
8.1 |
per_008_010 |
0.64 |
pbr_0.6_0.8 |
3.77 |
yield_3.5_004 |
16.18 |
mratio_0010_0020 |
1,237億円 |
1237 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-6.349 |
貸借 |
0.484 |
rstrength_00.2_00.5 |
cont_n2 |
-2.75 |
-3.115 |
mrstrength_n005_n002 |
1033.7 |
-7.613 |
ma5_dratio_n10_n07 |
1093.6 |
-12.674 |
ma10_dratio_n15_n10 |
1106.68 |
-13.706 |
ma25_dratio_n15_n10 |
1111.69 |
-14.095 |
ma50_dratio_n15_n10 |
1118.693 |
-14.633 |
ma75_dratio_n15_n10 |
-2.957 |
gratio_n003_n002 |
6.626 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-4.652 |
atratio_n005_n003 |
4.145 |
vratio_0000_0025 |
8.6 |
per_008_010 |
0.68 |
pbr_0.6_0.8 |
3.55 |
yield_3.5_004 |
16.18 |
mratio_0010_0020 |
1,314億円 |
1314 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-2.785 |
貸借 |
-1.867 |
rstrength_n002_n001 |
cont_none |
-2.771 |
-1.881 |
mrstrength_n002_n001 |
1068.1 |
-5.018 |
ma5_dratio_n07_n05 |
1114.4 |
-8.964 |
ma10_dratio_n10_n07 |
1111.9 |
-8.76 |
ma25_dratio_n10_n07 |
1114.73 |
-8.991 |
ma50_dratio_n10_n07 |
1121.447 |
-9.537 |
ma75_dratio_n10_n07 |
-5.639 |
gratio_n010_n005 |
2.55 |
volaratio_2.5_003 |
| 2025-04-02 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.094 |
atratio_0000_00.5 |
-11.181 |
vratio_n025_0000 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
16.18 |
mratio_0010_0020 |
1,378億円 |
1378 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.226 |
貸借 |
1.32 |
rstrength_0001_0002 |
cont_none |
0.285 |
-0.191 |
mrstrength_n0.2_0000 |
1098.4 |
-3.132 |
ma5_dratio_n05_000 |
1131.55 |
-5.97 |
ma10_dratio_n07_n05 |
1114.46 |
-4.528 |
ma25_dratio_n05_000 |
1116.98 |
-4.743 |
ma50_dratio_n05_000 |
1123.413 |
-5.289 |
ma75_dratio_n07_n05 |
1.787 |
gratio_0001_0002 |
2.657 |
volaratio_2.5_003 |
| 2025-04-01 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.84 |
atratio_n001_n0.5 |
-39.478 |
vratio_n050_n025 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.39 |
yield_003_3.5 |
16.38 |
mratio_0010_0020 |
1,377億円 |
1377 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.158 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n4 |
0.019 |
-0.859 |
mrstrength_n001_n0.5 |
1119.3 |
-5.03 |
ma5_dratio_n07_n05 |
1141.55 |
-6.881 |
ma10_dratio_n07_n05 |
1115.3 |
-4.689 |
ma25_dratio_n05_000 |
1118.08 |
-4.926 |
ma50_dratio_n05_000 |
1124.513 |
-5.47 |
ma75_dratio_n07_n05 |
0.746 |
gratio_00.5_0001 |
2.07 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-4.88 |
atratio_n005_n003 |
53.276 |
vratio_0050_0075 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
16.38 |
mratio_0010_0020 |
1,388億円 |
1388 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-3.336 |
貸借 |
-1.544 |
rstrength_n002_n001 |
cont_n3 |
-4.048 |
-0.832 |
mrstrength_n001_n0.5 |
1137.9 |
-5.791 |
ma5_dratio_n07_n05 |
1149.55 |
-6.746 |
ma10_dratio_n07_n05 |
1116.2 |
-3.96 |
ma25_dratio_n05_000 |
1119.58 |
-4.25 |
ma50_dratio_n05_000 |
1125.66 |
-4.767 |
ma75_dratio_n05_000 |
-2.662 |
gratio_n003_n002 |
2.985 |
volaratio_2.5_003 |
| 2025-03-28 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-3.345 |
atratio_n005_n003 |
12.142 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
16.38 |
mratio_0010_0020 |
1,459億円 |
1459 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-4.018 |
貸借 |
0.673 |
rstrength_00.5_00.7 |
cont_n2 |
-1.798 |
-1.547 |
mrstrength_n002_n001 |
1153.5 |
-2.297 |
ma5_dratio_n05_000 |
1151.25 |
-2.106 |
ma10_dratio_n05_000 |
1116.8 |
0.913 |
ma25_dratio_000_005 |
1120.78 |
0.555 |
ma50_dratio_000_005 |
1126.68 |
0.028 |
ma75_dratio_000_005 |
-1.372 |
gratio_n002_n001 |
2.449 |
volaratio_002_2.5 |
| 2025-03-27 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.214 |
atratio_n0.5_0000 |
-23.469 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
16.38 |
mratio_0010_0020 |
1,510億円 |
1510 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.12 |
貸借 |
-0.094 |
rstrength_n0.2_0000 |
cont_none |
-0.598 |
0.384 |
mrstrength_00.2_00.5 |
1160.7 |
0.457 |
ma5_dratio_000_005 |
1146.65 |
1.688 |
ma10_dratio_000_005 |
1116.9 |
4.396 |
ma25_dratio_000_005 |
1120.09 |
4.099 |
ma50_dratio_000_005 |
1127.407 |
3.423 |
ma75_dratio_000_005 |
-0.171 |
gratio_n0.5_0000 |
2.912 |
volaratio_2.5_003 |
| 2025-03-26 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.081 |
atratio_0001_0002 |
52.264 |
vratio_0050_0075 |
9.9 |
per_008_010 |
0.79 |
pbr_0.6_0.8 |
3.08 |
yield_003_3.5 |
16.38 |
mratio_0010_0020 |
1,513億円 |
1513 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.214 |
貸借 |
0.867 |
rstrength_00.7_0001 |
cont_02 |
0.653 |
0.428 |
mrstrength_00.2_00.5 |
1164.7 |
0.326 |
ma5_dratio_000_005 |
1140.75 |
2.433 |
ma10_dratio_000_005 |
1115.44 |
4.757 |
ma25_dratio_000_005 |
1118.61 |
4.46 |
ma50_dratio_000_005 |
1127.24 |
3.66 |
ma75_dratio_000_005 |
0.779 |
gratio_00.5_0001 |
1.69 |
volaratio_1.5_002 |
| 2025-03-25 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.522 |
atratio_00.5_0001 |
4.962 |
vratio_0000_0025 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.11 |
yield_003_3.5 |
16.92 |
mratio_0010_0020 |
1,497億円 |
1497 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.682 |
貸借 |
-0.16 |
rstrength_n0.2_0000 |
cont_none |
0.457 |
0.065 |
mrstrength_0000_00.2 |
1163.8 |
-0.67 |
ma5_dratio_n05_000 |
1132.55 |
2.071 |
ma10_dratio_000_005 |
1113.6 |
3.807 |
ma25_dratio_000_005 |
1117.43 |
3.452 |
ma50_dratio_000_005 |
1126.76 |
2.595 |
ma75_dratio_000_005 |
0.348 |
gratio_0000_00.5 |
1.476 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.118 |
atratio_n002_n001 |
-26.685 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.13 |
yield_003_3.5 |
16.92 |
mratio_0010_0020 |
1,489億円 |
1489 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.596 |
貸借 |
-0.522 |
rstrength_n001_n0.5 |
cont_n2 |
-0.182 |
-0.936 |
mrstrength_n001_n0.5 |
1161.2 |
-0.965 |
ma5_dratio_n05_000 |
1126.2 |
2.113 |
ma10_dratio_000_005 |
1112.98 |
3.326 |
ma25_dratio_000_005 |
1116.79 |
2.974 |
ma50_dratio_000_005 |
1126.673 |
2.07 |
ma75_dratio_000_005 |
-0.43 |
gratio_n0.5_0000 |
1.354 |
volaratio_001_1.5 |
| 2025-03-21 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.939 |
atratio_n002_n001 |
-27.752 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
16.92 |
mratio_0010_0020 |
1,506億円 |
1506 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.147 |
貸借 |
-1.792 |
rstrength_n002_n001 |
cont_none |
-0.198 |
-1.741 |
mrstrength_n002_n001 |
1149 |
1.218 |
ma5_dratio_000_005 |
1127.4 |
3.158 |
ma10_dratio_000_005 |
1111.86 |
4.599 |
ma25_dratio_000_005 |
1116.38 |
4.176 |
ma50_dratio_000_005 |
1126.373 |
3.252 |
ma75_dratio_000_005 |
-1.897 |
gratio_n002_n001 |
2.547 |
volaratio_2.5_003 |
| 2025-03-19 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.89 |
atratio_0001_0002 |
-7.951 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.8 |
pbr_0.8_001 |
3.04 |
yield_003_3.5 |
16.92 |
mratio_0010_0020 |
1,536億円 |
1536 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.263 |
貸借 |
1.627 |
rstrength_0001_0002 |
cont_04 |
-0.247 |
2.137 |
mrstrength_0002_0005 |
1132.6 |
4.715 |
ma5_dratio_000_005 |
1128.55 |
5.091 |
ma10_dratio_005_007 |
1109.42 |
6.903 |
ma25_dratio_005_007 |
1115.61 |
6.31 |
ma50_dratio_005_007 |
1126.1 |
5.319 |
ma75_dratio_005_007 |
-0.172 |
gratio_n0.5_0000 |
3.793 |
volaratio_003_004 |
| 2025-03-18 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.837 |
atratio_0001_0002 |
14.466 |
vratio_0000_0025 |
9.9 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.09 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
1,507億円 |
1507 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.941 |
貸借 |
0.896 |
rstrength_00.7_0001 |
cont_03 |
1.2 |
0.637 |
mrstrength_00.5_00.7 |
1116.8 |
4.226 |
ma5_dratio_000_005 |
1116.5 |
4.254 |
ma10_dratio_000_005 |
1105.86 |
5.257 |
ma25_dratio_005_007 |
1114.86 |
4.408 |
ma50_dratio_000_005 |
1125.8 |
3.393 |
ma75_dratio_000_005 |
0.612 |
gratio_00.5_0001 |
3.206 |
volaratio_003_004 |
| 2025-03-17 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
4.959 |
atratio_0003_0005 |
69.478 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.15 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
1,480億円 |
1480 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
2.753 |
貸借 |
2.206 |
rstrength_0002_0005 |
cont_02 |
0.927 |
4.032 |
mrstrength_0002_0005 |
1101.3 |
3.786 |
ma5_dratio_000_005 |
1104.95 |
3.444 |
ma10_dratio_000_005 |
1103.22 |
3.606 |
ma25_dratio_000_005 |
1114.7 |
2.539 |
ma50_dratio_000_005 |
1125.727 |
1.534 |
ma75_dratio_000_005 |
2.755 |
gratio_0002_0003 |
2.648 |
volaratio_2.5_003 |
| 2025-03-14 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.74 |
atratio_00.5_0001 |
2.283 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
1,410億円 |
1410 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.063 |
貸借 |
0.803 |
rstrength_00.7_0001 |
cont_none |
0.715 |
0.025 |
mrstrength_0000_00.2 |
1091.2 |
-0.202 |
ma5_dratio_n05_000 |
1100.4 |
-1.036 |
ma10_dratio_n05_000 |
1101.72 |
-1.155 |
ma25_dratio_n05_000 |
1114.89 |
-2.322 |
ma50_dratio_n05_000 |
1126.027 |
-3.288 |
ma75_dratio_n05_000 |
-0.416 |
gratio_n0.5_0000 |
1.86 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-2.349 |
atratio_n003_n002 |
11.573 |
vratio_0000_0025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.33 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
1,400億円 |
1400 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.252 |
貸借 |
-2.097 |
rstrength_n005_n002 |
cont_none |
-0.079 |
-2.27 |
mrstrength_n005_n002 |
1105.8 |
-2.243 |
ma5_dratio_n05_000 |
1098.6 |
-1.602 |
ma10_dratio_n05_000 |
1102.48 |
-1.948 |
ma25_dratio_n05_000 |
1115.9 |
-3.128 |
ma50_dratio_n05_000 |
1127.067 |
-4.087 |
ma75_dratio_n05_000 |
-0.813 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-03-12 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.887 |
atratio_0001_0002 |
-28.149 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.75 |
pbr_0.6_0.8 |
3.25 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
1,434億円 |
1434 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.245 |
貸借 |
1.642 |
rstrength_0001_0002 |
cont_none |
0.071 |
1.816 |
mrstrength_0001_0002 |
1124.5 |
-1.556 |
ma5_dratio_n05_000 |
1099.05 |
0.723 |
ma10_dratio_000_005 |
1103.46 |
0.321 |
ma25_dratio_000_005 |
1117.02 |
-0.897 |
ma50_dratio_n05_000 |
1128.1 |
-1.87 |
ma75_dratio_n05_000 |
-0.828 |
gratio_n001_n0.5 |
2.831 |
volaratio_2.5_003 |
| 2025-03-11 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.549 |
atratio_n001_n0.5 |
-42.945 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
4.93 |
mratio_0003_0005 |
1,407億円 |
1407 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.102 |
貸借 |
-0.651 |
rstrength_n001_n0.5 |
cont_n3 |
-0.635 |
0.086 |
mrstrength_0000_00.2 |
1116.2 |
-2.661 |
ma5_dratio_n05_000 |
1096.2 |
-0.885 |
ma10_dratio_n05_000 |
1103.6 |
-1.549 |
ma25_dratio_n05_000 |
1117.53 |
-2.777 |
ma50_dratio_n05_000 |
1128.993 |
-3.764 |
ma75_dratio_n05_000 |
-2.059 |
gratio_n003_n002 |
2.993 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-5.981 |
atratio_n010_n005 |
60.617 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.3 |
yield_003_3.5 |
9.6 |
mratio_0005_0010 |
1,415億円 |
1415 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.16 |
貸借 |
-6.141 |
rstrength_n010_n005 |
cont_n2 |
0.383 |
-6.364 |
mrstrength_n010_n005 |
1108.6 |
-1.452 |
ma5_dratio_n05_000 |
1096.05 |
-0.324 |
ma10_dratio_n05_000 |
1106.32 |
-1.249 |
ma25_dratio_n05_000 |
1118.37 |
-2.313 |
ma50_dratio_n05_000 |
1129.8 |
-3.301 |
ma75_dratio_n05_000 |
-1.807 |
gratio_n002_n001 |
5.397 |
volaratio_005_007 |
| 2025-03-07 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.064 |
atratio_n002_n001 |
-44.054 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.78 |
pbr_0.6_0.8 |
3.1 |
yield_003_3.5 |
9.6 |
mratio_0005_0010 |
1,505億円 |
1505 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.125 |
貸借 |
-0.939 |
rstrength_n001_n0.5 |
cont_none |
-2.169 |
1.105 |
mrstrength_0001_0002 |
1109.6 |
4.722 |
ma5_dratio_000_005 |
1095.35 |
6.085 |
ma10_dratio_005_007 |
1108.94 |
4.785 |
ma25_dratio_000_005 |
1119.07 |
3.836 |
ma50_dratio_000_005 |
1130.34 |
2.801 |
ma75_dratio_000_005 |
-1.405 |
gratio_n002_n001 |
3.391 |
volaratio_003_004 |
| 2025-03-06 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
10.23 |
atratio_0010_0015 |
204.154 |
vratio_0200_0300 |
10 |
per_010_012 |
0.79 |
pbr_0.6_0.8 |
3.07 |
yield_003_3.5 |
9.6 |
mratio_0005_0010 |
1,521億円 |
1521 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.174 |
貸借 |
9.056 |
rstrength_0005_0010 |
cont_02 |
0.766 |
9.464 |
mrstrength_0005_0010 |
1091.4 |
7.614 |
ma5_dratio_007_010 |
1087.85 |
7.965 |
ma10_dratio_007_010 |
1108.66 |
5.939 |
ma25_dratio_005_007 |
1118.66 |
4.992 |
ma50_dratio_000_005 |
1129.767 |
3.959 |
ma75_dratio_000_005 |
0.047 |
gratio_0000_00.5 |
11.331 |
volaratio_010_015 |
| 2025-03-05 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.621 |
atratio_0001_0002 |
-24.445 |
vratio_n025_0000 |
9 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.38 |
yield_003_3.5 |
9.6 |
mratio_0005_0010 |
1,380億円 |
1380 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.251 |
貸借 |
1.872 |
rstrength_0001_0002 |
cont_none |
0.233 |
1.388 |
mrstrength_0001_0002 |
1073.6 |
-0.754 |
ma5_dratio_n05_000 |
1083.35 |
-1.648 |
ma10_dratio_n05_000 |
1107.08 |
-3.756 |
ma25_dratio_n05_000 |
1117.97 |
-4.693 |
ma50_dratio_n05_000 |
1129.253 |
-5.646 |
ma75_dratio_n07_n05 |
0.429 |
gratio_0000_00.5 |
1.908 |
volaratio_1.5_002 |
| 2025-03-04 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-4.465 |
atratio_n005_n003 |
24.713 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.71 |
pbr_0.6_0.8 |
3.43 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
1,358億円 |
1358 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.843 |
貸借 |
-3.622 |
rstrength_n005_n002 |
cont_none |
-1.202 |
-3.263 |
mrstrength_n005_n002 |
1076.2 |
-2.574 |
ma5_dratio_n05_000 |
1089.75 |
-3.785 |
ma10_dratio_n05_000 |
1110.3 |
-5.566 |
ma25_dratio_n07_n05 |
1119.44 |
-6.337 |
ma50_dratio_n07_n05 |
1129.407 |
-7.164 |
ma75_dratio_n10_n07 |
-0.456 |
gratio_n0.5_0000 |
4.346 |
volaratio_004_005 |
| 2025-03-03 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
2.474 |
atratio_0002_0003 |
12.55 |
vratio_0000_0025 |
9.3 |
per_008_010 |
0.74 |
pbr_0.6_0.8 |
3.28 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
1,421億円 |
1421 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.817 |
貸借 |
1.657 |
rstrength_0001_0002 |
cont_none |
1.695 |
0.779 |
mrstrength_00.7_0001 |
1083.5 |
1.292 |
ma5_dratio_000_005 |
1097.15 |
0.032 |
ma10_dratio_000_005 |
1114.14 |
-1.494 |
ma25_dratio_n05_000 |
1121.55 |
-2.144 |
ma50_dratio_n05_000 |
1129.113 |
-2.8 |
ma75_dratio_n05_000 |
1.587 |
gratio_0001_0002 |
1.572 |
volaratio_1.5_002 |
| 2025-02-28 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.336 |
atratio_n002_n001 |
101.164 |
vratio_0100_0200 |
9.1 |
per_008_010 |
0.72 |
pbr_0.6_0.8 |
3.36 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
1,387億円 |
1387 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.985 |
貸借 |
-0.351 |
rstrength_n0.5_n0.2 |
cont_none |
-2.877 |
1.541 |
mrstrength_0001_0002 |
1081.1 |
-0.934 |
ma5_dratio_n05_000 |
1101.45 |
-2.765 |
ma10_dratio_n05_000 |
1115.02 |
-3.948 |
ma25_dratio_n05_000 |
1122.96 |
-4.627 |
ma50_dratio_n05_000 |
1128.5 |
-5.095 |
ma75_dratio_n07_n05 |
-0.829 |
gratio_n001_n0.5 |
2.074 |
volaratio_002_2.5 |
| 2025-02-27 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.649 |
atratio_00.5_0001 |
-51.77 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
10.96 |
mratio_0010_0020 |
1,406億円 |
1406 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.877 |
貸借 |
-1.228 |
rstrength_n002_n001 |
cont_none |
0.298 |
0.351 |
mrstrength_00.2_00.5 |
1084.3 |
0.111 |
ma5_dratio_000_005 |
1106.55 |
-1.902 |
ma10_dratio_n05_000 |
1116.7 |
-2.794 |
ma25_dratio_n05_000 |
1124.7 |
-3.485 |
ma50_dratio_n05_000 |
1127.491 |
-3.724 |
ma75_dratio_n05_000 |
-0.046 |
gratio_n0.5_0000 |
1.401 |
volaratio_001_1.5 |
| 2025-02-26 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.599 |
atratio_n001_n0.5 |
7.322 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.34 |
yield_003_3.5 |
27.89 |
mratio_0020_0050 |
1,397億円 |
1397 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.657 |
貸借 |
0.058 |
rstrength_0000_00.2 |
cont_n4 |
-0.25 |
-0.349 |
mrstrength_n0.5_n0.2 |
1093.1 |
-1.336 |
ma5_dratio_n05_000 |
1108.2 |
-2.68 |
ma10_dratio_n05_000 |
1117.56 |
-3.495 |
ma25_dratio_n05_000 |
1126.22 |
-4.237 |
ma50_dratio_n05_000 |
1126.139 |
-4.23 |
ma75_dratio_n05_000 |
0.184 |
gratio_0000_00.5 |
2.961 |
volaratio_2.5_003 |
| 2025-02-25 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.046 |
atratio_n0.5_0000 |
-34.046 |
vratio_n050_n025 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
27.89 |
mratio_0020_0050 |
1,405億円 |
1405 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.397 |
貸借 |
1.351 |
rstrength_0001_0002 |
cont_n3 |
-1.39 |
1.344 |
mrstrength_0001_0002 |
1103.3 |
-1.659 |
ma5_dratio_n05_000 |
1110.05 |
-2.257 |
ma10_dratio_n05_000 |
1119.5 |
-3.082 |
ma25_dratio_n05_000 |
1127.89 |
-3.803 |
ma50_dratio_n05_000 |
1124.591 |
-3.52 |
ma75_dratio_n05_000 |
-0.553 |
gratio_n001_n0.5 |
2.709 |
volaratio_2.5_003 |
| 2025-02-21 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.138 |
atratio_n0.5_0000 |
-16.424 |
vratio_n025_0000 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.32 |
yield_003_3.5 |
27.89 |
mratio_0020_0050 |
1,406億円 |
1406 |
mvalue_01000_05000 |
2025-02-14 |
settlement_m00_b07 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.034 |
貸借 |
-0.104 |
rstrength_n0.2_0000 |
cont_n2 |
0.256 |
-0.394 |
mrstrength_n0.5_n0.2 |
1110.8 |
-2.278 |
ma5_dratio_n05_000 |
1111.35 |
-2.326 |
ma10_dratio_n05_000 |
1120.86 |
-3.155 |
ma25_dratio_n05_000 |
1129.12 |
-3.863 |
ma50_dratio_n05_000 |
1123.213 |
-3.358 |
ma75_dratio_n05_000 |
-1.518 |
gratio_n002_n001 |
2.454 |
volaratio_002_2.5 |
| 2025-02-20 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-3.763 |
atratio_n005_n003 |
43.881 |
vratio_0025_0050 |
9.2 |
per_008_010 |
0.73 |
pbr_0.6_0.8 |
3.31 |
yield_003_3.5 |
27.89 |
mratio_0020_0050 |
1,408億円 |
1408 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.211 |
貸借 |
-2.552 |
rstrength_n005_n002 |
cont_none |
-1.242 |
-2.521 |
mrstrength_n005_n002 |
1121.8 |
-3.102 |
ma5_dratio_n05_000 |
1113.35 |
-2.367 |
ma10_dratio_n05_000 |
1122.96 |
-3.202 |
ma25_dratio_n05_000 |
1130.39 |
-3.838 |
ma50_dratio_n05_000 |
1121.739 |
-3.097 |
ma75_dratio_n05_000 |
-1.594 |
gratio_n002_n001 |
3.012 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0 |
atratio_0000_00.5 |
-23.395 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
27.89 |
mratio_0020_0050 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.253 |
貸借 |
-0.253 |
rstrength_n0.5_n0.2 |
cont_02 |
-0.269 |
0.269 |
mrstrength_00.2_00.5 |
1128.8 |
0.062 |
ma5_dratio_000_005 |
1115.45 |
1.26 |
ma10_dratio_000_005 |
1124.76 |
0.421 |
ma25_dratio_000_005 |
1131.62 |
-0.187 |
ma50_dratio_n05_000 |
1120.261 |
0.825 |
ma75_dratio_000_005 |
0.044 |
gratio_0000_00.5 |
1.51 |
volaratio_1.5_002 |
| 2025-02-18 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.624 |
atratio_00.5_0001 |
-21.883 |
vratio_n025_0000 |
9.6 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.19 |
yield_003_3.5 |
14.79 |
mratio_0010_0020 |
1,463億円 |
1463 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b06_b04 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.513 |
貸借 |
1.137 |
rstrength_0001_0002 |
cont_none |
0.245 |
0.379 |
mrstrength_00.2_00.5 |
1123.3 |
0.552 |
ma5_dratio_000_005 |
1113.05 |
1.478 |
ma10_dratio_000_005 |
1123.28 |
0.554 |
ma25_dratio_000_005 |
1132.66 |
-0.279 |
ma50_dratio_n05_000 |
1118.151 |
1.015 |
ma75_dratio_000_005 |
0.891 |
gratio_00.5_0001 |
1.655 |
volaratio_1.5_002 |
| 2025-02-17 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.578 |
atratio_n002_n001 |
4.745 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.76 |
pbr_0.6_0.8 |
3.21 |
yield_003_3.5 |
14.79 |
mratio_0010_0020 |
1,454億円 |
1454 |
mvalue_01000_05000 |
2025-02-14 |
settlement_b03_b01 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.628 |
貸借 |
-2.206 |
rstrength_n005_n002 |
cont_none |
0.063 |
-1.641 |
mrstrength_n002_n001 |
1116.8 |
0.51 |
ma5_dratio_000_005 |
1111.15 |
1.021 |
ma10_dratio_000_005 |
1121.78 |
0.064 |
ma25_dratio_000_005 |
1133.14 |
-0.939 |
ma50_dratio_n05_000 |
1115.581 |
0.62 |
ma75_dratio_000_005 |
1.666 |
gratio_0001_0002 |
4.519 |
volaratio_004_005 |
| 2025-02-14 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.649 |
atratio_0001_0002 |
51.149 |
vratio_0050_0075 |
9.7 |
per_008_010 |
0.77 |
pbr_0.6_0.8 |
3.16 |
yield_003_3.5 |
14.79 |
mratio_0010_0020 |
1,477億円 |
1477 |
mvalue_01000_05000 |
2025-02-14 |
settlement_000_000 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-2.398 |
貸借 |
4.047 |
rstrength_0002_0005 |
cont_03 |
-0.791 |
2.44 |
mrstrength_0002_0005 |
1111.9 |
2.572 |
ma5_dratio_000_005 |
1114.35 |
2.347 |
ma10_dratio_000_005 |
1121.26 |
1.716 |
ma25_dratio_000_005 |
1133.34 |
0.632 |
ma50_dratio_000_005 |
1113.219 |
2.451 |
ma75_dratio_000_005 |
-1.07 |
gratio_n002_n001 |
8.406 |
volaratio_007_010 |
| 2025-02-13 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.815 |
atratio_0001_0002 |
-3.397 |
vratio_n025_0000 |
21.9 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
1,453億円 |
1453 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.519 |
貸借 |
1.296 |
rstrength_0001_0002 |
cont_02 |
1.278 |
0.537 |
mrstrength_00.5_00.7 |
1104.9 |
1.548 |
ma5_dratio_000_005 |
1116.1 |
0.529 |
ma10_dratio_000_005 |
1120.6 |
0.125 |
ma25_dratio_000_005 |
1133.52 |
-1.016 |
ma50_dratio_n05_000 |
1110.601 |
1.026 |
ma75_dratio_000_005 |
1.407 |
gratio_0001_0002 |
1.763 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.456 |
atratio_0000_00.5 |
39.447 |
vratio_0025_0050 |
21.6 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
14.79 |
mratio_0010_0020 |
1,427億円 |
1427 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a01_a03 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
2.065 |
貸借 |
-1.609 |
rstrength_n002_n001 |
cont_none |
0.419 |
0.037 |
mrstrength_0000_00.2 |
1102.1 |
-0.009 |
ma5_dratio_n05_000 |
1119.4 |
-1.554 |
ma10_dratio_n05_000 |
1120.9 |
-1.686 |
ma25_dratio_n05_000 |
1133.63 |
-2.79 |
ma50_dratio_n05_000 |
1108.161 |
-0.556 |
ma75_dratio_n05_000 |
0.547 |
gratio_00.5_0001 |
1.332 |
volaratio_001_1.5 |
| 2025-02-10 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.091 |
atratio_n0.5_0000 |
30.398 |
vratio_0025_0050 |
21.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.1 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
1,421億円 |
1421 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a04_a06 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.089 |
貸借 |
-0.18 |
rstrength_n0.2_0000 |
cont_n3 |
0.036 |
-0.127 |
mrstrength_n0.2_0000 |
1102.8 |
-0.526 |
ma5_dratio_n05_000 |
1122.7 |
-2.289 |
ma10_dratio_n05_000 |
1121.8 |
-2.211 |
ma25_dratio_n05_000 |
1134.44 |
-3.3 |
ma50_dratio_n05_000 |
1106.247 |
-0.836 |
ma75_dratio_n05_000 |
-0.455 |
gratio_n0.5_0000 |
1.95 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.678 |
atratio_n001_n0.5 |
-21.281 |
vratio_n025_0000 |
21.5 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
1,422億円 |
1422 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.681 |
貸借 |
-1.359 |
rstrength_n002_n001 |
cont_n2 |
-0.715 |
0.037 |
mrstrength_0000_00.2 |
1105.5 |
-0.678 |
ma5_dratio_n05_000 |
1127.6 |
-2.625 |
ma10_dratio_n05_000 |
1123.86 |
-2.301 |
ma25_dratio_n05_000 |
1135.77 |
-3.325 |
ma50_dratio_n05_000 |
1104.391 |
-0.579 |
ma75_dratio_n05_000 |
-0.498 |
gratio_n0.5_0000 |
1.144 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.226 |
atratio_n0.5_0000 |
102.832 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
1,432億円 |
1432 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.044 |
貸借 |
-0.182 |
rstrength_n0.2_0000 |
cont_none |
0.605 |
-0.831 |
mrstrength_n001_n0.5 |
1116.8 |
-1.012 |
ma5_dratio_n05_000 |
1132.25 |
-2.363 |
ma10_dratio_n05_000 |
1126.18 |
-1.836 |
ma25_dratio_n05_000 |
1136.98 |
-2.769 |
ma50_dratio_n05_000 |
1102.461 |
0.276 |
ma75_dratio_000_005 |
0.181 |
gratio_0000_00.5 |
1.454 |
volaratio_001_1.5 |
| 2025-02-05 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.226 |
atratio_0000_00.5 |
-45.241 |
vratio_n050_n025 |
21.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
1,435億円 |
1435 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a07_a09 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.212 |
貸借 |
-0.986 |
rstrength_n001_n0.5 |
cont_none |
0.085 |
0.141 |
mrstrength_0000_00.2 |
1127.3 |
-1.712 |
ma5_dratio_n05_000 |
1133.65 |
-2.263 |
ma10_dratio_n05_000 |
1128.06 |
-1.778 |
ma25_dratio_n05_000 |
1138.18 |
-2.652 |
ma50_dratio_n05_000 |
1100.388 |
0.692 |
ma75_dratio_000_005 |
0.905 |
gratio_00.5_0001 |
1.768 |
volaratio_1.5_002 |
| 2025-02-04 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.45 |
atratio_n0.5_0000 |
-35.915 |
vratio_n050_n025 |
21.6 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
3.09 |
mratio_0003_0005 |
1,432億円 |
1432 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.93 |
貸借 |
-2.38 |
rstrength_n005_n002 |
cont_n3 |
0.722 |
-1.172 |
mrstrength_n002_n001 |
1136.7 |
-2.745 |
ma5_dratio_n05_000 |
1134.15 |
-2.526 |
ma10_dratio_n05_000 |
1129.32 |
-2.109 |
ma25_dratio_n05_000 |
1139.36 |
-2.972 |
ma50_dratio_n05_000 |
1098.541 |
0.633 |
ma75_dratio_000_005 |
1.081 |
gratio_0001_0002 |
2.452 |
volaratio_002_2.5 |
| 2025-02-03 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-3.811 |
atratio_n005_n003 |
165.273 |
vratio_0100_0200 |
21.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
2.44 |
mratio_0002_0003 |
1,438億円 |
1438 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a10_a12 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-2.567 |
貸借 |
-1.244 |
rstrength_n002_n001 |
cont_n2 |
-2.659 |
-1.152 |
mrstrength_n002_n001 |
1142.6 |
-2.809 |
ma5_dratio_n05_000 |
1134.3 |
-2.098 |
ma10_dratio_n05_000 |
1130.58 |
-1.776 |
ma25_dratio_n05_000 |
1140.42 |
-2.624 |
ma50_dratio_n05_000 |
1096.499 |
1.277 |
ma75_dratio_000_005 |
-2.512 |
gratio_n003_n002 |
4.662 |
volaratio_004_005 |
| 2025-01-31 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.302 |
atratio_n0.5_0000 |
-27.822 |
vratio_n050_n025 |
22.6 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
1,495億円 |
1495 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.41 |
貸借 |
-0.712 |
rstrength_n001_n0.5 |
cont_none |
0.148 |
-0.45 |
mrstrength_n0.5_n0.2 |
1149.7 |
0.418 |
ma5_dratio_000_005 |
1135.95 |
1.633 |
ma10_dratio_000_005 |
1131.46 |
2.036 |
ma25_dratio_000_005 |
1141.69 |
1.122 |
ma50_dratio_000_005 |
1094.556 |
5.477 |
ma75_dratio_005_007 |
-1.295 |
gratio_n002_n001 |
1.667 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.26 |
atratio_0000_00.5 |
-18.72 |
vratio_n025_0000 |
22.6 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
1,500億円 |
1500 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a13_a15 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.698 |
貸借 |
0.958 |
rstrength_00.7_0001 |
cont_02 |
0.252 |
0.008 |
mrstrength_0000_00.2 |
1147.7 |
0.897 |
ma5_dratio_000_005 |
1132.4 |
2.261 |
ma10_dratio_000_005 |
1130.42 |
2.44 |
ma25_dratio_000_005 |
1141.54 |
1.442 |
ma50_dratio_000_005 |
1091.989 |
6.045 |
ma75_dratio_005_007 |
0.043 |
gratio_0000_00.5 |
1.445 |
volaratio_001_1.5 |
| 2025-01-29 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
1.762 |
atratio_0001_0002 |
68.464 |
vratio_0050_0075 |
22.6 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
1.99 |
yield_1.8_002 |
2.44 |
mratio_0002_0003 |
1,496億円 |
1496 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.963 |
貸借 |
2.725 |
rstrength_0002_0005 |
cont_none |
1.02 |
0.742 |
mrstrength_00.7_0001 |
1140 |
1.316 |
ma5_dratio_000_005 |
1130.4 |
2.176 |
ma10_dratio_000_005 |
1129.2 |
2.285 |
ma25_dratio_000_005 |
1141.04 |
1.223 |
ma50_dratio_000_005 |
1089.496 |
6.012 |
ma75_dratio_005_007 |
0.573 |
gratio_00.5_0001 |
1.711 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.96 |
atratio_n001_n0.5 |
-30.394 |
vratio_n050_n025 |
22.2 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,470億円 |
1470 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.609 |
貸借 |
-2.569 |
rstrength_n005_n002 |
cont_none |
-1.387 |
0.427 |
mrstrength_00.2_00.5 |
1131.6 |
0.3 |
ma5_dratio_000_005 |
1128.1 |
0.612 |
ma10_dratio_000_005 |
1128.66 |
0.562 |
ma25_dratio_000_005 |
1140.32 |
-0.467 |
ma50_dratio_n05_000 |
1087.411 |
4.376 |
ma75_dratio_000_005 |
-0.873 |
gratio_n001_n0.5 |
1.589 |
volaratio_1.5_002 |
| 2025-01-27 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.131 |
atratio_0000_00.5 |
-39.363 |
vratio_n050_n025 |
22.4 |
per_020_025 |
0.78 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,484億円 |
1484 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.799 |
貸借 |
-0.668 |
rstrength_n001_n0.5 |
cont_04 |
-0.917 |
1.048 |
mrstrength_0001_0002 |
1126 |
1.776 |
ma5_dratio_000_005 |
1123.85 |
1.971 |
ma10_dratio_000_005 |
1128.86 |
1.518 |
ma25_dratio_000_005 |
1140.34 |
0.496 |
ma50_dratio_000_005 |
1085.315 |
5.591 |
ma75_dratio_005_007 |
1.354 |
gratio_0001_0002 |
1.266 |
volaratio_001_1.5 |
| 2025-01-24 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
2.233 |
atratio_0002_0003 |
5.734 |
vratio_0000_0025 |
22.4 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2.01 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,482億円 |
1482 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.884 |
貸借 |
1.349 |
rstrength_0001_0002 |
cont_03 |
-0.067 |
2.3 |
mrstrength_0002_0005 |
1122.2 |
1.987 |
ma5_dratio_000_005 |
1118.45 |
2.329 |
ma10_dratio_000_005 |
1128.58 |
1.411 |
ma25_dratio_000_005 |
1138.96 |
0.486 |
ma50_dratio_000_005 |
1083.048 |
5.674 |
ma75_dratio_005_007 |
0.893 |
gratio_00.5_0001 |
3.069 |
volaratio_003_004 |
| 2025-01-23 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.584 |
atratio_00.5_0001 |
-35.338 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,450億円 |
1450 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.246 |
貸借 |
0.83 |
rstrength_00.7_0001 |
cont_02 |
0.789 |
-0.205 |
mrstrength_n0.5_n0.2 |
1117.1 |
0.215 |
ma5_dratio_000_005 |
1114.95 |
0.408 |
ma10_dratio_000_005 |
1128.96 |
-0.838 |
ma25_dratio_n05_000 |
1136.6 |
-1.504 |
ma50_dratio_n05_000 |
1080.572 |
3.603 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.582 |
volaratio_1.5_002 |
| 2025-01-22 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.542 |
atratio_00.5_0001 |
36.145 |
vratio_0025_0050 |
21.8 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
1.84 |
mratio_1.50_0002 |
1,441億円 |
1441 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.11 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_none |
1.584 |
-1.042 |
mrstrength_n002_n001 |
1120.8 |
-0.696 |
ma5_dratio_n05_000 |
1115.4 |
-0.215 |
ma10_dratio_n05_000 |
1130.9 |
-1.583 |
ma25_dratio_n05_000 |
1135.24 |
-1.959 |
ma50_dratio_n05_000 |
1078.572 |
3.192 |
ma75_dratio_000_005 |
-0.361 |
gratio_n0.5_0000 |
1.407 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.775 |
atratio_n002_n001 |
20.246 |
vratio_0000_0025 |
21.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.08 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1,434億円 |
1434 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.65 |
貸借 |
-1.125 |
rstrength_n002_n001 |
cont_none |
0.323 |
-2.098 |
mrstrength_n005_n002 |
1124.6 |
-1.565 |
ma5_dratio_n05_000 |
1117.05 |
-0.9 |
ma10_dratio_n05_000 |
1132.7 |
-2.269 |
ma25_dratio_n05_000 |
1132.886 |
-2.285 |
ma50_dratio_n05_000 |
1076.471 |
2.836 |
ma75_dratio_000_005 |
1.02 |
gratio_0001_0002 |
2.936 |
volaratio_2.5_003 |
| 2025-01-20 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.715 |
atratio_00.5_0001 |
31.107 |
vratio_0025_0050 |
22 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1,459億円 |
1459 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.956 |
貸借 |
-1.241 |
rstrength_n002_n001 |
cont_none |
1.173 |
-0.458 |
mrstrength_n0.5_n0.2 |
1121.7 |
0.472 |
ma5_dratio_000_005 |
1118.8 |
0.733 |
ma10_dratio_000_005 |
1134.88 |
-0.694 |
ma25_dratio_n05_000 |
1130.428 |
-0.303 |
ma50_dratio_n05_000 |
1074.947 |
4.842 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-17 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.67 |
atratio_n002_n001 |
-28.378 |
vratio_n050_n025 |
21.9 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.06 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1,449億円 |
1449 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
1.029 |
貸借 |
-2.699 |
rstrength_n005_n002 |
cont_none |
-0.314 |
-1.356 |
mrstrength_n002_n001 |
1114.7 |
0.386 |
ma5_dratio_000_005 |
1120.95 |
-0.174 |
ma10_dratio_n05_000 |
1136.28 |
-1.521 |
ma25_dratio_n05_000 |
1127.136 |
-0.722 |
ma50_dratio_n05_000 |
1072.879 |
4.299 |
ma75_dratio_000_005 |
-2.109 |
gratio_n003_n002 |
1.75 |
volaratio_1.5_002 |
| 2025-01-16 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.53 |
atratio_00.5_0001 |
-28.661 |
vratio_n050_n025 |
22.3 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2.02 |
yield_002_2.5 |
2.06 |
mratio_0002_0003 |
1,474億円 |
1474 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.154 |
貸借 |
1.684 |
rstrength_0001_0002 |
cont_03 |
0.333 |
0.197 |
mrstrength_0000_00.2 |
1112.8 |
2.265 |
ma5_dratio_000_005 |
1124.65 |
1.187 |
ma10_dratio_000_005 |
1137.38 |
0.055 |
ma25_dratio_000_005 |
1124.39 |
1.21 |
ma50_dratio_000_005 |
1070.689 |
6.287 |
ma75_dratio_005_007 |
0.177 |
gratio_0000_00.5 |
2.384 |
volaratio_002_2.5 |
| 2025-01-15 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
3.616 |
atratio_0003_0005 |
64.039 |
vratio_0050_0075 |
22.1 |
per_020_025 |
0.77 |
pbr_0.6_0.8 |
2.03 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,466億円 |
1466 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.961 |
貸借 |
2.655 |
rstrength_0002_0005 |
cont_02 |
-0.077 |
3.693 |
mrstrength_0002_0005 |
1110 |
1.982 |
ma5_dratio_000_005 |
1126.1 |
0.524 |
ma10_dratio_000_005 |
1137.82 |
-0.512 |
ma25_dratio_n05_000 |
1121.128 |
0.97 |
ma50_dratio_000_005 |
1068.129 |
5.98 |
ma75_dratio_005_007 |
0.824 |
gratio_00.5_0001 |
3.521 |
volaratio_003_004 |
| 2025-01-14 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.046 |
atratio_0000_00.5 |
114.4 |
vratio_0100_0200 |
21.6 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.09 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,428億円 |
1428 |
mvalue_01000_05000 |
2025-02-14 |
settlement_a16_p00 |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.325 |
貸借 |
0.371 |
rstrength_00.2_00.5 |
cont_none |
-1.827 |
1.873 |
mrstrength_0001_0002 |
1109.5 |
-1.532 |
ma5_dratio_n05_000 |
1126.85 |
-3.048 |
ma10_dratio_n05_000 |
1138.48 |
-4.039 |
ma25_dratio_n05_000 |
1118.012 |
-2.282 |
ma50_dratio_n05_000 |
1065.608 |
2.524 |
ma75_dratio_000_005 |
-0.87 |
gratio_n001_n0.5 |
1.759 |
volaratio_1.5_002 |
| 2025-01-10 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.577 |
atratio_n002_n001 |
-36.548 |
vratio_n050_n025 |
21.4 |
per_020_025 |
0.74 |
pbr_0.6_0.8 |
2.11 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,414億円 |
1414 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
0.092 |
貸借 |
-1.669 |
rstrength_n002_n001 |
cont_n3 |
-1.047 |
-0.53 |
mrstrength_n001_n0.5 |
1115.9 |
-2.142 |
ma5_dratio_n05_000 |
1131.3 |
-3.474 |
ma10_dratio_n05_000 |
1142.04 |
-4.382 |
ma25_dratio_n05_000 |
1115.586 |
-2.114 |
ma50_dratio_n05_000 |
1063.533 |
2.677 |
ma75_dratio_000_005 |
-0.856 |
gratio_n001_n0.5 |
1.193 |
volaratio_001_1.5 |
| 2025-01-09 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-1.29 |
atratio_n002_n001 |
-23.346 |
vratio_n025_0000 |
21.7 |
per_020_025 |
0.75 |
pbr_0.6_0.8 |
2.07 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,437億円 |
1437 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-2.404 |
貸借 |
1.114 |
rstrength_0001_0002 |
cont_n2 |
-0.94 |
-0.35 |
mrstrength_n0.5_n0.2 |
1127.2 |
-1.57 |
ma5_dratio_n05_000 |
1135.35 |
-2.277 |
ma10_dratio_n05_000 |
1144.5 |
-3.058 |
ma25_dratio_n05_000 |
1112.482 |
-0.268 |
ma50_dratio_n05_000 |
1061.409 |
4.531 |
ma75_dratio_000_005 |
-1.068 |
gratio_n002_n001 |
1.453 |
volaratio_001_1.5 |
| 2025-01-08 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-0.487 |
atratio_n0.5_0000 |
28.984 |
vratio_0025_0050 |
22 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.736 |
貸借 |
0.249 |
rstrength_00.2_00.5 |
cont_none |
-0.255 |
-0.232 |
mrstrength_n0.5_n0.2 |
1136.5 |
-1.1 |
ma5_dratio_n05_000 |
1137.25 |
-1.165 |
ma10_dratio_n05_000 |
1145.42 |
-1.87 |
ma25_dratio_n05_000 |
1109.198 |
1.334 |
ma50_dratio_000_005 |
1058.744 |
6.164 |
ma75_dratio_005_007 |
0.664 |
gratio_00.5_0001 |
1.699 |
volaratio_1.5_002 |
| 2025-01-07 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
0.445 |
atratio_0000_00.5 |
-15.706 |
vratio_n025_0000 |
22.1 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.04 |
yield_002_2.5 |
1.73 |
mratio_1.50_0002 |
1,463億円 |
1463 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-0.381 |
貸借 |
0.826 |
rstrength_00.7_0001 |
cont_none |
1.975 |
-1.53 |
mrstrength_n002_n001 |
1142.2 |
-1.112 |
ma5_dratio_n05_000 |
1137.6 |
-0.712 |
ma10_dratio_n05_000 |
1146.44 |
-1.478 |
ma25_dratio_n05_000 |
1105.602 |
2.162 |
ma50_dratio_000_005 |
1055.827 |
6.978 |
ma75_dratio_005_007 |
1.156 |
gratio_0001_0002 |
1.927 |
volaratio_1.5_002 |
| 2025-01-06 |
15:30 |
6395 rela |
タダノ |
プライム（内国株式） |
-2.09 |
atratio_n003_n002 |
16.584 |
vratio_0000_0025 |
22 |
per_020_025 |
0.76 |
pbr_0.6_0.8 |
2.05 |
yield_002_2.5 |
2.52 |
mratio_0002_0003 |
1,456億円 |
1456 |
mvalue_01000_05000 |
|
settlement_none |
6390;6358;6305 |
加藤製;酒井重;日立建機 |
-1.666 |
貸借 |
-0.424 |
rstrength_n0.5_n0.2 |
cont_n2 |
-1.473 |
-0.617 |
mrstrength_n001_n0.5 |
1144.2 |
-1.722 |
ma5_dratio_n05_000 |
1138.8 |
-1.256 |
ma10_dratio_n05_000 |
1146.36 |
-1.907 |
ma25_dratio_n05_000 |
1101.792 |
2.061 |
ma50_dratio_000_005 |
1053.167 |
6.773 |
ma75_dratio_005_007 |
-0.609 |
gratio_n001_n0.5 |
2.368 |
volaratio_002_2.5 |