| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:24 | 6393 etc rela | 油研工業 | 2774 | 2732 | 2733 | 2753 | 3400 | 16 | 0.585 | -62.222 | |
| 2025-07-14 | 15:30 | 6393 etc rela | 油研工業 | 2763 | 2700 | 2729 | 2737 | 9000 | -6 | -0.219 | 28.571 | |
| 2025-07-11 | 15:30 | 6393 etc rela | 油研工業 | 2746 | 2690 | 2746 | 2743 | 7000 | 11 | 0.403 | -48.529 | |
| 2025-07-10 | 15:30 | 6393 etc rela | 油研工業 | 2770 | 2719 | 2770 | 2732 | 13600 | -18 | -0.655 | 112.5 | |
| 2025-07-09 | 15:30 | 6393 etc rela | 油研工業 | 2753 | 2721 | 2721 | 2750 | 6400 | 40 | 1.476 | -11.111 | |
| 2025-07-08 | 15:30 | 6393 etc rela | 油研工業 | 2718 | 2665 | 2665 | 2710 | 7200 | 27 | 1.006 | -61.702 | |
| 2025-07-07 | 15:30 | 6393 etc rela | 油研工業 | 2702 | 2654 | 2702 | 2683 | 18800 | 31 | 1.169 | 408.108 | |
| 2025-07-04 | 15:30 | 6393 etc rela | 油研工業 | 2660 | 2634 | 2660 | 2652 | 3700 | 19 | 0.722 | -69.919 | |
| 2025-07-03 | 15:30 | 6393 etc rela | 油研工業 | 2666 | 2600 | 2645 | 2633 | 12300 | -11 | -0.416 | 127.778 | |
| 2025-07-02 | 15:30 | 6393 etc rela | 油研工業 | 2658 | 2631 | 2631 | 2644 | 5400 | -6 | -0.226 | 80 | |
| 2025-07-01 | 15:30 | 6393 etc rela | 油研工業 | 2658 | 2630 | 2633 | 2650 | 3000 | 17 | 0.646 | -75.806 | |
| 2025-06-30 | 15:30 | 6393 etc rela | 油研工業 | 2680 | 2630 | 2662 | 2633 | 12400 | -41 | -1.533 | 138.462 | |
| 2025-06-27 | 15:30 | 6393 etc rela | 油研工業 | 2674 | 2645 | 2659 | 2674 | 5200 | 20 | 0.754 | 6.122 | |
| 2025-06-26 | 15:30 | 6393 etc rela | 油研工業 | 2655 | 2620 | 2655 | 2654 | 4900 | 9 | 0.34 | -3.922 | |
| 2025-06-25 | 15:30 | 6393 etc rela | 油研工業 | 2649 | 2607 | 2607 | 2645 | 5100 | 27 | 1.031 | 30.769 | |
| 2025-06-24 | 15:30 | 6393 etc rela | 油研工業 | 2652 | 2602 | 2652 | 2618 | 3900 | 16 | 0.615 | -58.947 | |
| 2025-06-23 | 15:30 | 6393 etc rela | 油研工業 | 2645 | 2590 | 2645 | 2602 | 9500 | -13 | -0.497 | 72.727 | |
| 2025-06-20 | 15:30 | 6393 etc rela | 油研工業 | 2630 | 2605 | 2625 | 2615 | 5500 | -1 | -0.038 | -17.91 | |
| 2025-06-19 | 15:30 | 6393 etc rela | 油研工業 | 2653 | 2616 | 2646 | 2616 | 6700 | -30 | -1.134 | 97.059 | |
| 2025-06-18 | 15:30 | 6393 etc rela | 油研工業 | 2670 | 2646 | 2670 | 2646 | 3400 | -28 | -1.047 | -35.849 | |
| 2025-06-17 | 15:30 | 6393 etc rela | 油研工業 | 2674 | 2655 | 2668 | 2674 | 5300 | 18 | 0.678 | -25.352 | |
| 2025-06-16 | 15:30 | 6393 etc rela | 油研工業 | 2668 | 2611 | 2611 | 2656 | 7100 | 46 | 1.762 | -4.054 | |
| 2025-06-13 | 15:30 | 6393 etc rela | 油研工業 | 2635 | 2608 | 2635 | 2610 | 7400 | -33 | -1.249 | 131.25 | |
| 2025-06-12 | 15:30 | 6393 etc rela | 油研工業 | 2657 | 2635 | 2657 | 2643 | 3200 | -7 | -0.264 | 146.154 | |
| 2025-06-11 | 15:30 | 6393 etc rela | 油研工業 | 2659 | 2634 | 2634 | 2650 | 1300 | 1 | 0.038 | -58.065 | |
| 2025-06-10 | 15:30 | 6393 etc rela | 油研工業 | 2650 | 2627 | 2627 | 2649 | 3100 | 22 | 0.837 | -84.264 | |
| 2025-06-09 | 15:30 | 6393 etc rela | 油研工業 | 2651 | 2548 | 2641 | 2627 | 19700 | -14 | -0.53 | 233.898 | |
| 2025-06-06 | 15:30 | 6393 etc rela | 油研工業 | 2660 | 2640 | 2656 | 2641 | 5900 | -20 | -0.752 | 43.902 | |
| 2025-06-05 | 15:30 | 6393 etc rela | 油研工業 | 2688 | 2658 | 2685 | 2661 | 4100 | -24 | -0.894 | -26.786 | |
| 2025-06-04 | 15:30 | 6393 etc rela | 油研工業 | 2703 | 2673 | 2673 | 2685 | 5600 | 18 | 0.675 | 60 | |
| 2025-06-03 | 15:30 | 6393 etc rela | 油研工業 | 2680 | 2652 | 2652 | 2667 | 3500 | 7 | 0.263 | -71.545 | |
| 2025-06-02 | 15:30 | 6393 etc rela | 油研工業 | 2687 | 2660 | 2680 | 2660 | 12300 | -42 | -1.554 | 485.714 | |
| 2025-05-30 | 15:30 | 6393 etc rela | 油研工業 | 2717 | 2700 | 2705 | 2702 | 2100 | -13 | -0.479 | -63.793 | |
| 2025-05-29 | 15:30 | 6393 etc rela | 油研工業 | 2725 | 2705 | 2725 | 2715 | 5800 | 2 | 0.074 | -66.082 | |
| 2025-05-28 | 15:30 | 6393 etc rela | 油研工業 | 2739 | 2707 | 2707 | 2713 | 17100 | 20 | 0.743 | 83.871 | |
| 2025-05-27 | 15:30 | 6393 etc rela | 油研工業 | 2706 | 2690 | 2697 | 2693 | 9300 | 3 | 0.112 | -2.105 | |
| 2025-05-26 | 15:30 | 6393 etc rela | 油研工業 | 2696 | 2675 | 2675 | 2690 | 9500 | 3 | 0.112 | 4.396 | |
| 2025-05-23 | 15:30 | 6393 etc rela | 油研工業 | 2709 | 2675 | 2675 | 2687 | 9100 | -5 | -0.186 | -23.529 | |
| 2025-05-22 | 15:30 | 6393 etc rela | 油研工業 | 2694 | 2654 | 2654 | 2692 | 11900 | 8 | 0.298 | -43.062 | |
| 2025-05-21 | 15:30 | 6393 etc rela | 油研工業 | 2701 | 2631 | 2648 | 2684 | 20900 | 48 | 1.821 | 42.177 | |
| 2025-05-20 | 15:30 | 6393 etc rela | 油研工業 | 2650 | 2610 | 2620 | 2636 | 14700 | 41 | 1.58 | 2.083 | |
| 2025-05-19 | 15:30 | 6393 etc rela | 油研工業 | 2645 | 2595 | 2611 | 2595 | 14400 | -16 | -0.613 | -59.322 | |
| 2025-05-16 | 15:30 | 6393 etc rela | 油研工業 | 2667 | 2610 | 2617 | 2611 | 35400 | 44 | 1.714 | 74.384 | |
| 2025-05-15 | 15:30 | 6393 etc rela | 油研工業 | 2637 | 2550 | 2637 | 2567 | 20300 | -38 | -1.459 | -41.159 | |
| 2025-05-14 | 15:30 | 6393 etc rela | 油研工業 | 2605 | 2530 | 2575 | 2605 | 34500 | 144 | 5.851 | 283.333 | |
| 2025-05-13 | 15:30 | 6393 etc rela | 油研工業 | 2475 | 2440 | 2460 | 2461 | 9000 | 17 | 0.696 | 15.385 | |
| 2025-05-12 | 15:30 | 6393 etc rela | 油研工業 | 2444 | 2414 | 2417 | 2444 | 7800 | 46 | 1.918 | -3.704 | |
| 2025-05-09 | 15:30 | 6393 etc rela | 油研工業 | 2414 | 2377 | 2380 | 2398 | 8100 | 21 | 0.883 | 58.824 | |
| 2025-05-08 | 15:30 | 6393 etc rela | 油研工業 | 2394 | 2375 | 2384 | 2377 | 5100 | -7 | -0.294 | -7.273 | |
| 2025-05-07 | 15:30 | 6393 etc rela | 油研工業 | 2399 | 2382 | 2384 | 2384 | 5500 | 0 | 0 | -21.429 | |
| 2025-05-02 | 15:30 | 6393 etc rela | 油研工業 | 2412 | 2376 | 2393 | 2384 | 7000 | -28 | -1.161 | -2.778 | |
| 2025-05-01 | 14:41 | 6393 etc rela | 油研工業 | 2412 | 2385 | 2409 | 2412 | 7200 | 3 | 0.125 | -54.717 | |
| 2025-04-30 | 15:30 | 6393 etc rela | 油研工業 | 2409 | 2355 | 2367 | 2409 | 15900 | 73 | 3.125 | 48.598 | |
| 2025-04-28 | 10:06 | 6393 etc rela | 油研工業 | 2360 | 2335 | 2348 | 2336 | 10700 | 13 | 0.56 | -30.065 | |
| 2025-04-25 | 15:30 | 6393 etc rela | 油研工業 | 2323 | 2302 | 2303 | 2323 | 15300 | 20 | 0.868 | 96.154 | |
| 2025-04-24 | 15:30 | 6393 etc rela | 油研工業 | 2308 | 2272 | 2272 | 2303 | 7800 | 37 | 1.633 | -14.286 | |
| 2025-04-23 | 15:30 | 6393 etc rela | 油研工業 | 2300 | 2265 | 2282 | 2266 | 9100 | 10 | 0.443 | -7.143 | |
| 2025-04-22 | 15:30 | 6393 etc rela | 油研工業 | 2297 | 2247 | 2247 | 2256 | 9800 | -41 | -1.785 | 13.953 | |
| 2025-04-21 | 15:30 | 6393 etc rela | 油研工業 | 2326 | 2280 | 2321 | 2297 | 8600 | -24 | -1.034 | 82.979 | |
| 2025-04-18 | 15:30 | 6393 etc rela | 油研工業 | 2327 | 2295 | 2299 | 2321 | 4700 | 42 | 1.843 | 14.634 | |
| 2025-04-17 | 15:30 | 6393 etc rela | 油研工業 | 2297 | 2259 | 2297 | 2279 | 4100 | 16 | 0.707 | -65.254 | |
| 2025-04-16 | 15:30 | 6393 etc rela | 油研工業 | 2288 | 2232 | 2287 | 2263 | 11800 | -24 | -1.049 | 3.509 | |
| 2025-04-15 | 15:30 | 6393 etc rela | 油研工業 | 2304 | 2276 | 2283 | 2287 | 11400 | 37 | 1.644 | -10.938 | |
| 2025-04-14 | 15:30 | 6393 etc rela | 油研工業 | 2322 | 2235 | 2235 | 2250 | 12800 | 24 | 1.078 | -31.551 | |
| 2025-04-11 | 15:30 | 6393 etc rela | 油研工業 | 2255 | 2169 | 2255 | 2226 | 18700 | -74 | -3.217 | -52.174 | |
| 2025-04-10 | 15:30 | 6393 etc rela | 油研工業 | 2354 | 2251 | 2306 | 2300 | 39100 | 160 | 7.477 | 67.811 | |
| 2025-04-09 | 15:30 | 6393 etc rela | 油研工業 | 2140 | 2060 | 2100 | 2140 | 23300 | 14 | 0.659 | -41.013 | |
| 2025-04-08 | 15:30 | 6393 etc rela | 油研工業 | 2241 | 2107 | 2144 | 2126 | 39500 | 82 | 4.012 | 27.832 | |
| 2025-04-07 | 15:30 | 6393 etc rela | 油研工業 | 2111 | 2025 | 2025 | 2044 | 30900 | -169 | -7.637 | -24.079 | |
| 2025-04-04 | 15:30 | 6393 etc rela | 油研工業 | 2294 | 2165 | 2285 | 2213 | 40700 | -134 | -5.709 | 176.871 | |
| 2025-04-03 | 15:30 | 6393 etc rela | 油研工業 | 2370 | 2326 | 2348 | 2347 | 14700 | -51 | -2.127 | 11.364 | |
| 2025-04-02 | 15:30 | 6393 etc rela | 油研工業 | 2428 | 2388 | 2411 | 2398 | 13200 | -13 | -0.539 | 2.326 | |
| 2025-04-01 | 15:30 | 6393 etc rela | 油研工業 | 2460 | 2411 | 2454 | 2411 | 12900 | -29 | -1.189 | -54.255 | |
| 2025-03-31 | 15:30 | 6393 etc rela | 油研工業 | 2500 | 2440 | 2500 | 2440 | 28200 | -93 | -3.672 | -28.967 | |
| 2025-03-28 | 15:30 | 6393 etc rela | 油研工業 | 2579 | 2482 | 2520 | 2533 | 39700 | -153 | -5.696 | 48.689 | |
| 2025-03-27 | 15:30 | 6393 etc rela | 油研工業 | 2690 | 2658 | 2678 | 2686 | 26700 | -2 | -0.074 | 1.136 | |
| 2025-03-26 | 15:30 | 6393 etc rela | 油研工業 | 2709 | 2688 | 2695 | 2688 | 26400 | -10 | -0.371 | 66.038 | |
| 2025-03-25 | 15:30 | 6393 etc rela | 油研工業 | 2726 | 2696 | 2715 | 2698 | 15900 | -16 | -0.59 | -22.439 | |
| 2025-03-24 | 15:30 | 6393 etc rela | 油研工業 | 2758 | 2691 | 2755 | 2714 | 20500 | -5 | -0.184 | 4.061 | |
| 2025-03-21 | 15:30 | 6393 etc rela | 油研工業 | 2720 | 2674 | 2675 | 2719 | 19700 | 45 | 1.683 | 72.807 | |
| 2025-03-19 | 15:30 | 6393 etc rela | 油研工業 | 2674 | 2640 | 2659 | 2674 | 11400 | 13 | 0.489 | -29.63 | |
| 2025-03-18 | 15:30 | 6393 etc rela | 油研工業 | 2683 | 2659 | 2681 | 2661 | 16200 | -6 | -0.225 | 45.946 | |
| 2025-03-17 | 15:30 | 6393 etc rela | 油研工業 | 2690 | 2655 | 2667 | 2667 | 11100 | -7 | -0.262 | 16.842 | |
| 2025-03-14 | 15:30 | 6393 etc rela | 油研工業 | 2674 | 2633 | 2668 | 2674 | 9500 | 17 | 0.64 | -1.042 | |
| 2025-03-13 | 15:30 | 6393 etc rela | 油研工業 | 2679 | 2655 | 2664 | 2657 | 9600 | -28 | -1.043 | 26.316 | |
| 2025-03-12 | 15:30 | 6393 etc rela | 油研工業 | 2685 | 2651 | 2660 | 2685 | 7600 | 34 | 1.283 | -41.985 | |
| 2025-03-11 | 15:30 | 6393 etc rela | 油研工業 | 2683 | 2615 | 2683 | 2651 | 13100 | -54 | -1.996 | -3.676 | |
| 2025-03-10 | 15:30 | 6393 etc rela | 油研工業 | 2730 | 2682 | 2716 | 2705 | 13600 | -17 | -0.625 | 106.061 | |
| 2025-03-07 | 15:30 | 6393 etc rela | 油研工業 | 2722 | 2684 | 2684 | 2722 | 6600 | 29 | 1.077 | 78.378 | |
| 2025-03-06 | 15:30 | 6393 etc rela | 油研工業 | 2707 | 2680 | 2680 | 2693 | 3700 | 24 | 0.899 | -65.094 | |
| 2025-03-05 | 15:30 | 6393 etc rela | 油研工業 | 2690 | 2655 | 2665 | 2669 | 10600 | 3 | 0.113 | 55.882 | |
| 2025-03-04 | 15:30 | 6393 etc rela | 油研工業 | 2679 | 2645 | 2679 | 2666 | 6800 | -16 | -0.597 | -20 | |
| 2025-03-03 | 15:23 | 6393 etc rela | 油研工業 | 2696 | 2658 | 2669 | 2682 | 8500 | 24 | 0.903 | 34.921 | |
| 2025-02-28 | 15:30 | 6393 etc rela | 油研工業 | 2667 | 2640 | 2666 | 2658 | 6300 | 3 | 0.113 | 125 | |
| 2025-02-27 | 15:30 | 6393 etc rela | 油研工業 | 2665 | 2640 | 2640 | 2655 | 2800 | 20 | 0.759 | -58.824 | |
| 2025-02-26 | 15:30 | 6393 etc rela | 油研工業 | 2675 | 2626 | 2645 | 2635 | 6800 | -23 | -0.865 | 61.905 | |
| 2025-02-25 | 15:30 | 6393 etc rela | 油研工業 | 2675 | 2620 | 2622 | 2658 | 4200 | 24 | 0.911 | -25 | |
| 2025-02-21 | 15:30 | 6393 etc rela | 油研工業 | 2666 | 2631 | 2631 | 2634 | 5600 | -28 | -1.052 | -60.563 | |
| 2025-02-20 | 15:30 | 6393 etc rela | 油研工業 | 2684 | 2582 | 2683 | 2662 | 14200 | -21 | -0.783 | 69.048 | |
| 2025-02-19 | 15:30 | 6393 etc rela | 油研工業 | 2719 | 2683 | 2714 | 2683 | 8400 | -32 | -1.179 | 37.705 | |
| 2025-02-18 | 15:30 | 6393 etc rela | 油研工業 | 2716 | 2690 | 2707 | 2715 | 6100 | -1 | -0.037 | -15.278 | |
| 2025-02-17 | 15:30 | 6393 etc rela | 油研工業 | 2760 | 2716 | 2760 | 2716 | 7200 | -30 | -1.092 | 26.316 | |
| 2025-02-14 | 15:30 | 6393 etc rela | 油研工業 | 2767 | 2732 | 2767 | 2746 | 5700 | 2 | 0.073 | -45.714 | |
| 2025-02-13 | 15:30 | 6393 etc rela | 油研工業 | 2771 | 2721 | 2747 | 2744 | 10500 | -3 | -0.109 | -35.583 | |
| 2025-02-12 | 15:30 | 6393 etc rela | 油研工業 | 2750 | 2678 | 2678 | 2747 | 16300 | 69 | 2.577 | 35.833 | |
| 2025-02-10 | 15:30 | 6393 etc rela | 油研工業 | 2678 | 2628 | 2628 | 2678 | 12000 | 62 | 2.37 | 215.789 | |
| 2025-02-07 | 15:30 | 6393 etc rela | 油研工業 | 2643 | 2616 | 2643 | 2616 | 3800 | -19 | -0.721 | -17.391 | |
| 2025-02-06 | 15:30 | 6393 etc rela | 油研工業 | 2640 | 2614 | 2614 | 2635 | 4600 | 34 | 1.307 | 58.621 | |
| 2025-02-05 | 15:30 | 6393 etc rela | 油研工業 | 2627 | 2600 | 2600 | 2601 | 2900 | 1 | 0.038 | -53.968 | |
| 2025-02-04 | 15:30 | 6393 etc rela | 油研工業 | 2619 | 2588 | 2602 | 2600 | 6300 | 5 | 0.193 | -22.222 | |
| 2025-02-03 | 15:30 | 6393 etc rela | 油研工業 | 2655 | 2588 | 2602 | 2595 | 8100 | -7 | -0.269 | -15.625 | |
| 2025-01-31 | 15:30 | 6393 etc rela | 油研工業 | 2646 | 2602 | 2646 | 2602 | 9600 | -12 | -0.459 | -88.679 | |
| 2025-01-30 | 15:30 | 6393 etc rela | 油研工業 | 2667 | 2563 | 2645 | 2614 | 84800 | -53 | -1.987 | 624.786 | |
| 2025-01-29 | 15:30 | 6393 etc rela | 油研工業 | 2672 | 2631 | 2649 | 2667 | 11700 | 18 | 0.68 | 53.947 | |
| 2025-01-28 | 15:30 | 6393 etc rela | 油研工業 | 2657 | 2635 | 2650 | 2649 | 7600 | -7 | -0.264 | -22.449 | |
| 2025-01-27 | 15:30 | 6393 etc rela | 油研工業 | 2656 | 2614 | 2646 | 2656 | 9800 | 49 | 1.88 | 20.988 | |
| 2025-01-24 | 15:30 | 6393 etc rela | 油研工業 | 2634 | 2607 | 2625 | 2607 | 8100 | -16 | -0.61 | 88.372 | |
| 2025-01-23 | 15:30 | 6393 etc rela | 油研工業 | 2657 | 2623 | 2657 | 2623 | 4300 | -28 | -1.056 | -42.667 | |
| 2025-01-22 | 15:30 | 6393 etc rela | 油研工業 | 2657 | 2621 | 2645 | 2651 | 7500 | 6 | 0.227 | -1.316 | |
| 2025-01-21 | 15:30 | 6393 etc rela | 油研工業 | 2667 | 2604 | 2667 | 2645 | 7600 | -21 | -0.788 | 28.814 | |
| 2025-01-20 | 15:30 | 6393 etc rela | 油研工業 | 2687 | 2622 | 2622 | 2666 | 5900 | 68 | 2.617 | -68.28 | |
| 2025-01-17 | 15:30 | 6393 etc rela | 油研工業 | 2619 | 2560 | 2568 | 2598 | 18600 | 30 | 1.168 | -3.627 | |
| 2025-01-16 | 15:30 | 6393 etc rela | 油研工業 | 2644 | 2566 | 2644 | 2568 | 19300 | -74 | -2.801 | 101.042 | |
| 2025-01-15 | 15:30 | 6393 etc rela | 油研工業 | 2686 | 2610 | 2686 | 2642 | 9600 | -27 | -1.012 | -26.154 | |
| 2025-01-14 | 15:30 | 6393 etc rela | 油研工業 | 2703 | 2606 | 2701 | 2669 | 13000 | -13 | -0.485 | 36.842 | |
| 2025-01-10 | 15:30 | 6393 etc rela | 油研工業 | 2728 | 2670 | 2676 | 2682 | 9500 | 24 | 0.903 | -38.71 | |
| 2025-01-09 | 15:30 | 6393 etc rela | 油研工業 | 2732 | 2650 | 2732 | 2658 | 15500 | -103 | -3.731 | 20.155 | |
| 2025-01-08 | 15:30 | 6393 etc rela | 油研工業 | 2808 | 2727 | 2808 | 2761 | 12900 | -33 | -1.181 | -32.461 | |
| 2025-01-07 | 15:30 | 6393 etc rela | 油研工業 | 2862 | 2779 | 2862 | 2794 | 19100 | -37 | -1.307 | 7.303 | |
| 2025-01-06 | 15:30 | 6393 etc rela | 油研工業 | 2835 | 2725 | 2744 | 2831 | 17800 | 125 | 4.619 | 169.697 | |
| 2024-12-30 | 15:30 | 6393 etc rela | 油研工業 | 2718 | 2680 | 2718 | 2706 | 6600 | 19 | 0.707 | -51.471 | |
| 2024-12-27 | 15:30 | 6393 etc rela | 油研工業 | 2759 | 2613 | 2613 | 2687 | 13600 | 76 | 2.911 | 106.061 | |
| 2024-12-26 | 13:49 | 6393 etc rela | 油研工業 | 2626 | 2606 | 2626 | 2611 | 6600 | 7 | 0.269 | 57.143 | |
| 2024-12-25 | 15:30 | 6393 etc rela | 油研工業 | 2627 | 2604 | 2627 | 2604 | 4200 | 4 | 0.154 | -38.235 | |
| 2024-12-24 | 15:30 | 6393 etc rela | 油研工業 | 2638 | 2600 | 2618 | 2600 | 6800 | -18 | -0.688 | -29.167 | |
| 2024-12-23 | 15:30 | 6393 etc rela | 油研工業 | 2620 | 2602 | 2606 | 2618 | 9600 | 38 | 1.473 | 108.696 | |
| 2024-12-20 | 15:30 | 6393 etc rela | 油研工業 | 2599 | 2553 | 2570 | 2580 | 4600 | 10 | 0.389 | 21.053 | |
| 2024-12-19 | 15:30 | 6393 etc rela | 油研工業 | 2572 | 2530 | 2531 | 2570 | 3800 | 15 | 0.587 | -60 | |
| 2024-12-18 | 15:30 | 6393 etc rela | 油研工業 | 2591 | 2551 | 2591 | 2555 | 9500 | -36 | -1.389 | 97.917 | |
| 2024-12-17 | 15:30 | 6393 etc rela | 油研工業 | 2603 | 2571 | 2594 | 2591 | 4800 | 25 | 0.974 | -46.667 | |
| 2024-12-16 | 15:30 | 6393 etc rela | 油研工業 | 2602 | 2554 | 2591 | 2566 | 9000 | -12 | -0.465 | 73.077 | |
| 2024-12-13 | 15:30 | 6393 etc rela | 油研工業 | 2593 | 2551 | 2593 | 2578 | 5200 | -15 | -0.578 | -35.802 | |
| 2024-12-12 | 15:30 | 6393 etc rela | 油研工業 | 2595 | 2546 | 2546 | 2593 | 8100 | 49 | 1.926 | 102.5 | |
| 2024-12-11 | 15:30 | 6393 etc rela | 油研工業 | 2560 | 2544 | 2550 | 2544 | 4000 | -6 | -0.235 | -27.273 | |
| 2024-12-10 | 15:30 | 6393 etc rela | 油研工業 | 2557 | 2538 | 2557 | 2550 | 5500 | -7 | -0.274 | -25.676 | |
| 2024-12-09 | 15:30 | 6393 etc rela | 油研工業 | 2559 | 2520 | 2559 | 2557 | 7400 | 21 | 0.828 | 54.167 | |
| 2024-12-06 | 15:30 | 6393 etc rela | 油研工業 | 2536 | 2510 | 2532 | 2536 | 4800 | 4 | 0.158 | 128.571 | |
| 2024-12-05 | 15:30 | 6393 etc rela | 油研工業 | 2543 | 2528 | 2530 | 2532 | 2100 | 7 | 0.277 | -74.39 | |
| 2024-12-04 | 15:30 | 6393 etc rela | 油研工業 | 2593 | 2525 | 2585 | 2525 | 8200 | -59 | -2.283 | 5.128 | |
| 2024-12-03 | 15:30 | 6393 etc rela | 油研工業 | 2592 | 2539 | 2539 | 2584 | 7800 | 45 | 1.772 | 151.613 | |
| 2024-12-02 | 15:30 | 6393 etc rela | 油研工業 | 2539 | 2528 | 2530 | 2539 | 3100 | 4 | 0.158 | -22.5 | |
| 2024-11-29 | 15:30 | 6393 etc rela | 油研工業 | 2539 | 2514 | 2514 | 2535 | 4000 | 31 | 1.238 | -33.333 | |
| 2024-11-28 | 15:30 | 6393 etc rela | 油研工業 | 2516 | 2476 | 2476 | 2504 | 6000 | 13 | 0.522 | -62.5 | |
| 2024-11-27 | 09:15 | 6393 etc rela | 油研工業 | 2527 | 2463 | 2526 | 2491 | 16000 | -35 | -1.386 | 21.212 | |
| 2024-11-26 | 09:15 | 6393 etc rela | 油研工業 | 2570 | 2520 | 2550 | 2526 | 13200 | -44 | -1.712 | -7.042 | |
| 2024-11-25 | 15:30 | 6393 etc rela | 油研工業 | 2572 | 2516 | 2516 | 2570 | 14200 | 73 | 2.924 | 305.714 | |
| 2024-11-22 | 15:30 | 6393 etc rela | 油研工業 | 2511 | 2488 | 2500 | 2497 | 3500 | -2 | -0.08 | -23.913 | |
| 2024-11-21 | 15:30 | 6393 etc rela | 油研工業 | 2504 | 2481 | 2504 | 2499 | 4600 | 4 | 0.16 | -48.889 | |
| 2024-11-20 | 15:30 | 6393 etc rela | 油研工業 | 2520 | 2469 | 2469 | 2495 | 9000 | 33 | 1.34 | 109.302 | |
| 2024-11-19 | 15:30 | 6393 etc rela | 油研工業 | 2475 | 2451 | 2457 | 2462 | 4300 | 4 | 0.163 | -6.522 | |
| 2024-11-18 | 15:30 | 6393 etc rela | 油研工業 | 2480 | 2432 | 2432 | 2458 | 4600 | 10 | 0.408 | -62.903 | |
| 2024-11-15 | 15:30 | 6393 etc rela | 油研工業 | 2484 | 2435 | 2451 | 2448 | 12400 | -3 | -0.122 | 0 | |
| 2024-11-14 | 15:30 | 6393 etc rela | 油研工業 | 2466 | 2441 | 2451 | 2451 | 12400 | -25 | -1.01 | 22.772 | |
| 2024-11-13 | 15:30 | 6393 etc rela | 油研工業 | 2479 | 2428 | 2433 | 2476 | 10100 | 43 | 1.767 | -56.466 | |
| 2024-11-12 | 15:30 | 6393 etc rela | 油研工業 | 2518 | 2411 | 2480 | 2433 | 23200 | -33 | -1.338 | -64.795 | |
| 2024-11-11 | 15:30 | 6393 etc rela | 油研工業 | 2479 | 2390 | 2419 | 2466 | 65900 | 268 | 12.193 | 403.053 | |
| 2024-11-08 | 15:30 | 6393 etc rela | 油研工業 | 2238 | 2189 | 2229 | 2198 | 13100 | -11 | -0.498 | 59.756 | |
| 2024-11-07 | 15:30 | 6393 etc rela | 油研工業 | 2220 | 2162 | 2162 | 2209 | 8200 | 48 | 2.221 | 110.256 | |
| 2024-11-06 | 15:30 | 6393 etc rela | 油研工業 | 2183 | 2135 | 2135 | 2161 | 3900 | 27 | 1.265 | 69.565 | |
| 2024-11-05 | 15:30 | 6393 etc rela | 油研工業 | 2153 | 2132 | 2132 | 2134 | 2300 | 2 | 0.094 | -43.902 | |
| 2024-11-01 | 15:00 | 6393 etc rela | 油研工業 | 2150 | 2120 | 2120 | 2132 | 4100 | -5 | -0.234 | -64.035 | |
| 2024-10-31 | 15:00 | 6393 etc rela | 油研工業 | 2138 | 2084 | 2091 | 2137 | 11400 | 71 | 3.437 | -77.515 | |
| 2024-10-30 | 15:00 | 6393 etc rela | 油研工業 | 2143 | 2066 | 2118 | 2066 | 50700 | -63 | -2.959 | 1200 | |
| 2024-10-29 | 15:00 | 6393 etc rela | 油研工業 | 2145 | 2111 | 2111 | 2129 | 3900 | 15 | 0.71 | -48.684 | |
| 2024-10-28 | 15:00 | 6393 etc rela | 油研工業 | 2127 | 2099 | 2099 | 2114 | 7600 | 22 | 1.052 | -36.667 | |
| 2024-10-25 | 15:00 | 6393 etc rela | 油研工業 | 2123 | 2081 | 2111 | 2092 | 12000 | -20 | -0.947 | 14.286 | |
| 2024-10-24 | 15:00 | 6393 etc rela | 油研工業 | 2135 | 2112 | 2131 | 2112 | 10500 | -31 | -1.447 | 98.113 | |
| 2024-10-23 | 15:00 | 6393 etc rela | 油研工業 | 2155 | 2138 | 2144 | 2143 | 5300 | -1 | -0.047 | -13.115 | |
| 2024-10-22 | 15:00 | 6393 etc rela | 油研工業 | 2157 | 2126 | 2133 | 2144 | 6100 | 16 | 0.752 | -17.568 | |
| 2024-10-21 | 15:00 | 6393 etc rela | 油研工業 | 2168 | 2122 | 2125 | 2128 | 7400 | 3 | 0.141 | 100 | |
| 2024-10-18 | 15:00 | 6393 etc rela | 油研工業 | 2144 | 2125 | 2144 | 2125 | 3700 | -8 | -0.375 | 184.615 | |
| 2024-10-17 | 15:00 | 6393 etc rela | 油研工業 | 2154 | 2133 | 2154 | 2133 | 1300 | -12 | -0.559 | -80.303 | |
| 2024-10-16 | 15:00 | 6393 etc rela | 油研工業 | 2155 | 2130 | 2135 | 2145 | 6600 | 10 | 0.468 | -35.922 | |
| 2024-10-15 | 15:00 | 6393 etc rela | 油研工業 | 2164 | 2129 | 2152 | 2135 | 10300 | -13 | -0.605 | 390.476 | |
| 2024-10-11 | 15:00 | 6393 etc rela | 油研工業 | 2148 | 2132 | 2132 | 2148 | 2100 | 9 | 0.421 | -65 | |
| 2024-10-10 | 15:00 | 6393 etc rela | 油研工業 | 2164 | 2135 | 2164 | 2139 | 6000 | -25 | -1.155 | -15.493 | |
| 2024-10-09 | 15:00 | 6393 etc rela | 油研工業 | 2185 | 2143 | 2184 | 2164 | 7100 | -19 | -0.87 | 69.048 | |
| 2024-10-08 | 15:00 | 6393 etc rela | 油研工業 | 2230 | 2182 | 2216 | 2183 | 4200 | -38 | -1.711 | 20 | |
| 2024-10-07 | 15:00 | 6393 etc rela | 油研工業 | 2240 | 2205 | 2240 | 2221 | 3500 | 16 | 0.726 | -49.275 | |
| 2024-10-04 | 15:00 | 6393 etc rela | 油研工業 | 2239 | 2205 | 2215 | 2205 | 6900 | -9 | -0.407 | -6.757 | |
| 2024-10-03 | 15:00 | 6393 etc rela | 油研工業 | 2234 | 2205 | 2234 | 2214 | 7400 | -8 | -0.36 | 17.46 | |
| 2024-10-02 | 15:00 | 6393 etc rela | 油研工業 | 2253 | 2204 | 2242 | 2222 | 6300 | -20 | -0.892 | 85.294 | |
| 2024-10-01 | 15:00 | 6393 etc rela | 油研工業 | 2244 | 2180 | 2180 | 2242 | 3400 | 67 | 3.08 | -52.778 | |
| 2024-09-30 | 15:00 | 6393 etc rela | 油研工業 | 2213 | 2171 | 2187 | 2175 | 7200 | -49 | -2.203 | 63.636 | |
| 2024-09-27 | 15:00 | 6393 etc rela | 油研工業 | 2230 | 2210 | 2219 | 2224 | 4400 | 5 | 0.225 | -6.383 | |
| 2024-09-26 | 15:00 | 6393 etc rela | 油研工業 | 2219 | 2198 | 2198 | 2219 | 4700 | 20 | 0.91 | 62.069 | |
| 2024-09-25 | 15:00 | 6393 etc rela | 油研工業 | 2221 | 2190 | 2217 | 2199 | 2900 | -1 | -0.045 | -57.971 | |
| 2024-09-24 | 15:00 | 6393 etc rela | 油研工業 | 2250 | 2183 | 2249 | 2200 | 6900 | -18 | -0.812 | 30.189 | |
| 2024-09-20 | 15:00 | 6393 etc rela | 油研工業 | 2220 | 2173 | 2186 | 2218 | 5300 | 25 | 1.14 | 55.882 | |
| 2024-09-19 | 15:00 | 6393 etc rela | 油研工業 | 2193 | 2169 | 2171 | 2193 | 3400 | 29 | 1.34 | -12.821 | |
| 2024-09-18 | 15:00 | 6393 etc rela | 油研工業 | 2168 | 2141 | 2147 | 2164 | 3900 | 35 | 1.644 | -40.909 | |
| 2024-09-17 | 15:00 | 6393 etc rela | 油研工業 | 2140 | 2103 | 2140 | 2129 | 6600 | -5 | -0.234 | 11.864 | |
| 2024-09-13 | 15:00 | 6393 etc rela | 油研工業 | 2157 | 2111 | 2130 | 2134 | 5900 | -17 | -0.79 | -23.377 | |
| 2024-09-12 | 15:00 | 6393 etc rela | 油研工業 | 2167 | 2103 | 2162 | 2151 | 7700 | 30 | 1.414 | -11.494 | |
| 2024-09-11 | 15:00 | 6393 etc rela | 油研工業 | 2184 | 2091 | 2184 | 2121 | 8700 | -63 | -2.885 | 135.135 | |
| 2024-09-10 | 15:00 | 6393 etc rela | 油研工業 | 2223 | 2181 | 2223 | 2184 | 3700 | -30 | -1.355 | -70.4 | |
| 2024-09-09 | 15:00 | 6393 etc rela | 油研工業 | 2214 | 2139 | 2187 | 2214 | 12500 | 27 | 1.235 | 111.864 | |
| 2024-09-06 | 15:00 | 6393 etc rela | 油研工業 | 2230 | 2172 | 2230 | 2187 | 5900 | -32 | -1.442 | -44.86 | |
| 2024-09-05 | 15:00 | 6393 etc rela | 油研工業 | 2270 | 2191 | 2191 | 2219 | 10700 | -3 | -0.135 | 3.883 | |
| 2024-09-04 | 15:00 | 6393 etc rela | 油研工業 | 2277 | 2219 | 2263 | 2222 | 10300 | -64 | -2.8 | 83.929 | |
| 2024-09-03 | 15:00 | 6393 etc rela | 油研工業 | 2302 | 2283 | 2288 | 2286 | 5600 | -2 | -0.087 | 33.333 | |
| 2024-09-02 | 15:00 | 6393 etc rela | 油研工業 | 2300 | 2264 | 2300 | 2288 | 4200 | 28 | 1.239 | 20 | |
| 2024-08-30 | 15:00 | 6393 etc rela | 油研工業 | 2278 | 2260 | 2268 | 2260 | 3500 | 13 | 0.579 | -32.692 | |
| 2024-08-29 | 15:00 | 6393 etc rela | 油研工業 | 2258 | 2219 | 2223 | 2247 | 5200 | 4 | 0.178 | -5.455 | |
| 2024-08-28 | 15:00 | 6393 etc rela | 油研工業 | 2279 | 2225 | 2279 | 2243 | 5500 | -23 | -1.015 | -48.113 | |
| 2024-08-27 | 15:00 | 6393 etc rela | 油研工業 | 2285 | 2240 | 2240 | 2266 | 10600 | 27 | 1.206 | 165 | |
| 2024-08-26 | 15:00 | 6393 etc rela | 油研工業 | 2240 | 2220 | 2234 | 2239 | 4000 | 22 | 0.992 | -24.528 | |
| 2024-08-23 | 15:00 | 6393 etc rela | 油研工業 | 2229 | 2199 | 2199 | 2217 | 5300 | 19 | 0.864 | -8.621 | |
| 2024-08-22 | 15:00 | 6393 etc rela | 油研工業 | 2215 | 2182 | 2212 | 2198 | 5800 | -6 | -0.272 | 56.757 | |
| 2024-08-21 | 15:00 | 6393 etc rela | 油研工業 | 2205 | 2189 | 2202 | 2204 | 3700 | 3 | 0.136 | -30.189 | |
| 2024-08-20 | 15:00 | 6393 etc rela | 油研工業 | 2222 | 2172 | 2172 | 2201 | 5300 | 44 | 2.04 | -66.667 | |
| 2024-08-19 | 15:00 | 6393 etc rela | 油研工業 | 2216 | 2126 | 2210 | 2157 | 15900 | -43 | -1.955 | 16.912 | |
| 2024-08-16 | 15:00 | 6393 etc rela | 油研工業 | 2233 | 2187 | 2220 | 2200 | 13600 | -11 | -0.498 | 94.286 | |
| 2024-08-15 | 15:00 | 6393 etc rela | 油研工業 | 2235 | 2165 | 2184 | 2211 | 7000 | 27 | 1.236 | -28.571 | |
| 2024-08-14 | 15:00 | 6393 etc rela | 油研工業 | 2192 | 2160 | 2176 | 2184 | 9800 | 22 | 1.018 | -50.254 | |
| 2024-08-13 | 15:00 | 6393 etc rela | 油研工業 | 2178 | 2102 | 2148 | 2162 | 19700 | 14 | 0.652 | 66.949 | |
| 2024-08-09 | 15:00 | 6393 etc rela | 油研工業 | 2180 | 2095 | 2179 | 2148 | 11800 | 38 | 1.801 | 55.263 | |
| 2024-08-08 | 15:00 | 6393 etc rela | 油研工業 | 2172 | 2101 | 2130 | 2110 | 7600 | -17 | -0.799 | -40.157 | |
| 2024-08-07 | 15:00 | 6393 etc rela | 油研工業 | 2221 | 2029 | 2030 | 2127 | 12700 | 88 | 4.316 | -57.095 | |
| 2024-08-06 | 15:00 | 6393 etc rela | 油研工業 | 2148 | 1952 | 2113 | 2039 | 29600 | 182 | 9.801 | -17.087 | |
| 2024-08-05 | 15:00 | 6393 etc rela | 油研工業 | 2140 | 1825 | 2099 | 1857 | 35700 | -381 | -17.024 | 56.579 | |
| 2024-08-02 | 15:00 | 6393 etc rela | 油研工業 | 2330 | 2204 | 2310 | 2238 | 22800 | -133 | -5.609 | 165.116 | |
| 2024-08-01 | 15:00 | 6393 etc rela | 油研工業 | 2430 | 2355 | 2430 | 2371 | 8600 | -55 | -2.267 | -51.136 | |
| 2024-07-31 | 15:00 | 6393 etc rela | 油研工業 | 2437 | 2349 | 2382 | 2426 | 17600 | 43 | 1.804 | -56 | |
| 2024-07-30 | 15:00 | 6393 etc rela | 油研工業 | 2455 | 2375 | 2455 | 2383 | 40000 | -77 | -3.13 | 119.78 | |
| 2024-07-29 | 15:00 | 6393 etc rela | 油研工業 | 2523 | 2437 | 2521 | 2460 | 18200 | -33 | -1.324 | 47.967 | |
| 2024-07-26 | 15:00 | 6393 etc rela | 油研工業 | 2512 | 2429 | 2459 | 2493 | 12300 | 52 | 2.13 | -18 | |
| 2024-07-25 | 15:00 | 6393 etc rela | 油研工業 | 2492 | 2427 | 2468 | 2441 | 15000 | -41 | -1.652 | -41.406 | |
| 2024-07-24 | 15:00 | 6393 etc rela | 油研工業 | 2525 | 2449 | 2450 | 2482 | 25600 | 34 | 1.389 | 357.143 | |
| 2024-07-23 | 15:00 | 6393 etc rela | 油研工業 | 2450 | 2432 | 2448 | 2448 | 5600 | 32 | 1.325 | -66.667 | |
| 2024-07-22 | 15:00 | 6393 etc rela | 油研工業 | 2450 | 2400 | 2450 | 2416 | 16800 | -29 | -1.186 | 95.349 | |
| 2024-07-19 | 15:00 | 6393 etc rela | 油研工業 | 2445 | 2424 | 2438 | 2445 | 8600 | 7 | 0.287 | 56.364 | |
| 2024-07-18 | 15:00 | 6393 etc rela | 油研工業 | 2439 | 2411 | 2423 | 2438 | 5500 | 15 | 0.619 | -28.571 | |
| 2024-07-17 | 15:00 | 6393 etc rela | 油研工業 | 2435 | 2411 | 2411 | 2423 | 7700 | 21 | 0.874 | 28.333 | |
| 2024-07-16 | 15:00 | 6393 etc rela | 油研工業 | 2420 | 2396 | 2396 | 2402 | 6000 | 7 | 0.292 | 27.66 | |
| 2024-07-12 | 15:00 | 6393 etc rela | 油研工業 | 2396 | 2353 | 2370 | 2395 | 4700 | 38 | 1.612 | -33.803 | |
| 2024-07-11 | 15:00 | 6393 etc rela | 油研工業 | 2374 | 2350 | 2350 | 2357 | 7100 | 11 | 0.469 | -58.721 | |
| 2024-07-10 | 15:00 | 6393 etc rela | 油研工業 | 2394 | 2342 | 2394 | 2346 | 17200 | -36 | -1.511 | 97.701 | |
| 2024-07-09 | 15:00 | 6393 etc rela | 油研工業 | 2401 | 2366 | 2382 | 2382 | 8700 | -5 | -0.209 | 1.163 | |
| 2024-07-08 | 15:00 | 6393 etc rela | 油研工業 | 2429 | 2381 | 2409 | 2387 | 8600 | 12 | 0.505 | -39.007 | |
| 2024-07-05 | 15:00 | 6393 etc rela | 油研工業 | 2421 | 2370 | 2421 | 2375 | 14100 | -56 | -2.304 | 271.053 | |
| 2024-07-04 | 15:00 | 6393 etc rela | 油研工業 | 2441 | 2420 | 2428 | 2431 | 3800 | 3 | 0.124 | -32.143 | |
| 2024-07-03 | 15:00 | 6393 etc rela | 油研工業 | 2440 | 2425 | 2435 | 2428 | 5600 | -7 | -0.287 | -17.647 | |
| 2024-07-02 | 15:00 | 6393 etc rela | 油研工業 | 2435 | 2404 | 2404 | 2435 | 6800 | 31 | 1.29 | 15.254 | |
| 2024-07-01 | 15:00 | 6393 etc rela | 油研工業 | 2410 | 2396 | 2398 | 2404 | 5900 | 9 | 0.376 | 103.448 | |
| 2024-06-28 | 15:00 | 6393 etc rela | 油研工業 | 2407 | 2390 | 2407 | 2395 | 2900 | -4 | -0.167 | 20.833 | |
| 2024-06-27 | 15:00 | 6393 etc rela | 油研工業 | 2408 | 2391 | 2401 | 2399 | 2400 | 15 | 0.629 | -70.732 | |
| 2024-06-26 | 15:00 | 6393 etc rela | 油研工業 | 2410 | 2379 | 2410 | 2384 | 8200 | -13 | -0.542 | 203.704 | |
| 2024-06-25 | 15:00 | 6393 etc rela | 油研工業 | 2405 | 2388 | 2389 | 2397 | 2700 | 8 | 0.335 | -52.632 | |
| 2024-06-24 | 15:00 | 6393 etc rela | 油研工業 | 2400 | 2374 | 2399 | 2389 | 5700 | -2 | -0.084 | 83.871 | |
| 2024-06-21 | 15:00 | 6393 etc rela | 油研工業 | 2400 | 2390 | 2400 | 2391 | 3100 | -2 | -0.084 | -16.216 | |
| 2024-06-20 | 15:00 | 6393 etc rela | 油研工業 | 2413 | 2388 | 2412 | 2393 | 3700 | -8 | -0.333 | -54.878 | |
| 2024-06-19 | 15:00 | 6393 etc rela | 油研工業 | 2417 | 2367 | 2386 | 2401 | 8200 | 37 | 1.565 | 110.256 | |
| 2024-06-18 | 15:00 | 6393 etc rela | 油研工業 | 2374 | 2333 | 2333 | 2364 | 3900 | 31 | 1.329 | -9.302 | |
| 2024-06-17 | 15:00 | 6393 etc rela | 油研工業 | 2354 | 2312 | 2321 | 2333 | 4300 | 15 | 0.647 | -60.909 | |
| 2024-06-14 | 15:00 | 6393 etc rela | 油研工業 | 2337 | 2259 | 2266 | 2318 | 11000 | 12 | 0.52 | 37.5 | |
| 2024-06-13 | 15:00 | 6393 etc rela | 油研工業 | 2362 | 2300 | 2362 | 2306 | 8000 | -56 | -2.371 | 158.065 | |
| 2024-06-12 | 15:00 | 6393 etc rela | 油研工業 | 2391 | 2360 | 2391 | 2362 | 3100 | -10 | -0.422 | -13.889 | |
| 2024-06-11 | 15:00 | 6393 etc rela | 油研工業 | 2399 | 2371 | 2399 | 2372 | 3600 | -9 | -0.378 | 5.882 | |
| 2024-06-10 | 15:00 | 6393 etc rela | 油研工業 | 2399 | 2375 | 2376 | 2381 | 3400 | 5 | 0.21 | -26.087 | |
| 2024-06-07 | 15:00 | 6393 etc rela | 油研工業 | 2376 | 2335 | 2348 | 2376 | 4600 | 53 | 2.282 | -39.474 | |
| 2024-06-06 | 15:00 | 6393 etc rela | 油研工業 | 2368 | 2322 | 2366 | 2323 | 7600 | -41 | -1.734 | 105.405 | |
| 2024-06-05 | 15:00 | 6393 etc rela | 油研工業 | 2397 | 2352 | 2397 | 2364 | 3700 | -33 | -1.377 | -63 | |
| 2024-06-04 | 15:00 | 6393 etc rela | 油研工業 | 2417 | 2370 | 2380 | 2397 | 10000 | 17 | 0.714 | 212.5 | |
| 2024-06-03 | 15:00 | 6393 etc rela | 油研工業 | 2380 | 2370 | 2379 | 2380 | 3200 | 4 | 0.168 | -27.273 | |
| 2024-05-31 | 15:00 | 6393 etc rela | 油研工業 | 2376 | 2344 | 2344 | 2376 | 4400 | 33 | 1.408 | -10.204 | |
| 2024-05-30 | 15:00 | 6393 etc rela | 油研工業 | 2348 | 2311 | 2340 | 2343 | 4900 | 3 | 0.128 | 2.083 | |
| 2024-05-29 | 15:00 | 6393 etc rela | 油研工業 | 2370 | 2340 | 2355 | 2340 | 4800 | -15 | -0.637 | -27.273 | |
| 2024-05-28 | 15:00 | 6393 etc rela | 油研工業 | 2389 | 2331 | 2386 | 2355 | 6600 | -16 | -0.675 | 46.667 | |
| 2024-05-27 | 15:00 | 6393 etc rela | 油研工業 | 2393 | 2350 | 2392 | 2371 | 4500 | -9 | -0.378 | 114.286 | |
| 2024-05-24 | 15:00 | 6393 etc rela | 油研工業 | 2384 | 2331 | 2331 | 2380 | 2100 | 33 | 1.406 | -4.545 | |
| 2024-05-23 | 15:00 | 6393 etc rela | 油研工業 | 2352 | 2335 | 2348 | 2347 | 2200 | 7 | 0.299 | -21.429 | |
| 2024-05-22 | 15:00 | 6393 etc rela | 油研工業 | 2363 | 2340 | 2345 | 2340 | 2800 | -3 | -0.128 | -67.442 | |
| 2024-05-21 | 15:00 | 6393 etc rela | 油研工業 | 2400 | 2342 | 2398 | 2343 | 8600 | -36 | -1.513 | 48.276 | |
| 2024-05-20 | 15:00 | 6393 etc rela | 油研工業 | 2400 | 2371 | 2371 | 2379 | 5800 | 8 | 0.337 | -71 | |
| 2024-05-17 | 15:00 | 6393 etc rela | 油研工業 | 2386 | 2301 | 2301 | 2371 | 20000 | 85 | 3.718 | 124.719 | |
| 2024-05-16 | 15:00 | 6393 etc rela | 油研工業 | 2300 | 2254 | 2300 | 2286 | 8900 | 36 | 1.6 | 102.273 | |
| 2024-05-15 | 15:00 | 6393 etc rela | 油研工業 | 2300 | 2250 | 2288 | 2250 | 4400 | -38 | -1.661 | -46.988 | |
| 2024-05-14 | 15:00 | 6393 etc rela | 油研工業 | 2288 | 2239 | 2275 | 2288 | 8300 | 72 | 3.249 | 124.324 | |
| 2024-05-13 | 15:00 | 6393 etc rela | 油研工業 | 2238 | 2216 | 2233 | 2216 | 3700 | -29 | -1.292 | 68.182 | |
| 2024-05-10 | 15:00 | 6393 etc rela | 油研工業 | 2246 | 2222 | 2246 | 2245 | 2200 | 18 | 0.808 | 29.412 | |
| 2024-05-09 | 15:00 | 6393 etc rela | 油研工業 | 2228 | 2208 | 2218 | 2227 | 1700 | 20 | 0.906 | -75.714 | |
| 2024-05-08 | 15:00 | 6393 etc rela | 油研工業 | 2225 | 2206 | 2207 | 2207 | 7000 | -7 | -0.316 | -9.091 | |
| 2024-05-07 | 15:00 | 6393 etc rela | 油研工業 | 2263 | 2214 | 2250 | 2214 | 7700 | -20 | -0.895 | 541.667 | |
| 2024-05-02 | 15:00 | 6393 etc rela | 油研工業 | 2234 | 2222 | 2231 | 2234 | 1200 | 5 | 0.224 | -70 | |
| 2024-05-01 | 15:00 | 6393 etc rela | 油研工業 | 2238 | 2197 | 2210 | 2229 | 4000 | 19 | 0.86 | -56.522 | |
| 2024-04-30 | 15:00 | 6393 etc rela | 油研工業 | 2220 | 2185 | 2215 | 2210 | 9200 | 40 | 1.843 | -67.26 | |
| 2024-04-26 | 15:00 | 6393 etc rela | 油研工業 | 2227 | 2170 | 2212 | 2170 | 28100 | -60 | -2.691 | 569.048 | |
| 2024-04-25 | 15:00 | 6393 etc rela | 油研工業 | 2240 | 2210 | 2220 | 2230 | 4200 | 10 | 0.45 | 13.514 | |
| 2024-04-24 | 15:00 | 6393 etc rela | 油研工業 | 2241 | 2220 | 2223 | 2220 | 3700 | -3 | -0.135 | 0 | |
| 2024-04-23 | 15:00 | 6393 etc rela | 油研工業 | 2237 | 2223 | 2223 | 2223 | 3700 | 18 | 0.816 | 60.87 | |
| 2024-04-22 | 15:00 | 6393 etc rela | 油研工業 | 2223 | 2201 | 2201 | 2205 | 2300 | 16 | 0.731 | -77.885 | |
| 2024-04-19 | 15:00 | 6393 etc rela | 油研工業 | 2220 | 2170 | 2216 | 2189 | 10400 | -30 | -1.352 | 300 | |
| 2024-04-18 | 15:00 | 6393 etc rela | 油研工業 | 2239 | 2201 | 2201 | 2219 | 2600 | 19 | 0.864 | -65.789 | |
| 2024-04-17 | 15:00 | 6393 etc rela | 油研工業 | 2229 | 2187 | 2225 | 2200 | 7600 | -23 | -1.035 | -21.649 | |
| 2024-04-16 | 15:00 | 6393 etc rela | 油研工業 | 2278 | 2222 | 2265 | 2223 | 9700 | -35 | -1.55 | 169.444 | |
| 2024-04-15 | 15:00 | 6393 etc rela | 油研工業 | 2276 | 2252 | 2264 | 2258 | 3600 | -15 | -0.66 | -44.615 | |
| 2024-04-12 | 15:00 | 6393 etc rela | 油研工業 | 2296 | 2261 | 2296 | 2273 | 6500 | -23 | -1.002 | 96.97 | |
| 2024-04-11 | 15:00 | 6393 etc rela | 油研工業 | 2310 | 2271 | 2271 | 2296 | 3300 | 10 | 0.437 | -70.27 | |
| 2024-04-10 | 15:00 | 6393 etc rela | 油研工業 | 2317 | 2281 | 2305 | 2286 | 11100 | -24 | -1.039 | -33.133 | |
| 2024-04-09 | 15:00 | 6393 etc rela | 油研工業 | 2310 | 2249 | 2249 | 2310 | 16600 | 88 | 3.96 | 104.938 | |
| 2024-04-08 | 15:00 | 6393 etc rela | 油研工業 | 2250 | 2213 | 2247 | 2222 | 8100 | -23 | -1.024 | 20.896 | |
| 2024-04-05 | 15:00 | 6393 etc rela | 油研工業 | 2267 | 2224 | 2225 | 2245 | 6700 | -29 | -1.275 | 415.385 | |
| 2024-04-04 | 15:00 | 6393 etc rela | 油研工業 | 2275 | 2256 | 2274 | 2274 | 1300 | 5 | 0.22 | -90.972 | |
| 2024-04-03 | 15:00 | 6393 etc rela | 油研工業 | 2270 | 2180 | 2202 | 2269 | 14400 | 42 | 1.886 | 157.143 | |
| 2024-04-02 | 15:00 | 6393 etc rela | 油研工業 | 2256 | 2225 | 2247 | 2227 | 5600 | -23 | -1.022 | -72.277 | |
| 2024-04-01 | 15:00 | 6393 etc rela | 油研工業 | 2325 | 2237 | 2314 | 2250 | 20200 | -64 | -2.766 | 312.245 | |
| 2024-03-29 | 15:00 | 6393 etc rela | 油研工業 | 2331 | 2304 | 2325 | 2314 | 4900 | -1 | -0.043 | -74.479 | |
| 2024-03-28 | 15:00 | 6393 etc rela | 油研工業 | 2392 | 2293 | 2375 | 2315 | 19200 | -120 | -4.928 | -19.665 | |
| 2024-03-27 | 15:00 | 6393 etc rela | 油研工業 | 2457 | 2425 | 2425 | 2435 | 23900 | -5 | -0.205 | 58.278 | |
| 2024-03-26 | 15:00 | 6393 etc rela | 油研工業 | 2463 | 2414 | 2414 | 2440 | 15100 | -18 | -0.732 | 4.138 | |
| 2024-03-25 | 15:00 | 6393 etc rela | 油研工業 | 2458 | 2423 | 2435 | 2458 | 14500 | 3 | 0.122 | -18.539 | |
| 2024-03-22 | 15:00 | 6393 etc rela | 油研工業 | 2458 | 2412 | 2430 | 2455 | 17800 | 32 | 1.321 | 28.986 | |
| 2024-03-21 | 15:00 | 6393 etc rela | 油研工業 | 2437 | 2410 | 2416 | 2423 | 13800 | 14 | 0.581 | 40.816 | |
| 2024-03-19 | 15:00 | 6393 etc rela | 油研工業 | 2415 | 2370 | 2377 | 2409 | 9800 | 19 | 0.795 | 84.906 | |
| 2024-03-18 | 15:00 | 6393 etc rela | 油研工業 | 2393 | 2359 | 2359 | 2390 | 5300 | 21 | 0.886 | -26.389 | |
| 2024-03-15 | 15:00 | 6393 etc rela | 油研工業 | 2375 | 2329 | 2329 | 2369 | 7200 | 36 | 1.543 | 89.474 | |
| 2024-03-14 | 15:00 | 6393 etc rela | 油研工業 | 2338 | 2301 | 2301 | 2333 | 3800 | 21 | 0.908 | -38.71 | |
| 2024-03-13 | 15:00 | 6393 etc rela | 油研工業 | 2355 | 2307 | 2342 | 2312 | 6200 | -41 | -1.742 | -29.545 | |
| 2024-03-12 | 15:00 | 6393 etc rela | 油研工業 | 2368 | 2325 | 2325 | 2353 | 8800 | -3 | -0.127 | -38.028 | |
| 2024-03-11 | 15:00 | 6393 etc rela | 油研工業 | 2424 | 2330 | 2405 | 2356 | 14200 | -57 | -2.362 | 149.123 | |
| 2024-03-08 | 15:00 | 6393 etc rela | 油研工業 | 2423 | 2395 | 2398 | 2413 | 5700 | 15 | 0.626 | -5 | |
| 2024-03-07 | 15:00 | 6393 etc rela | 油研工業 | 2420 | 2382 | 2399 | 2398 | 6000 | -1 | -0.042 | -17.808 | |
| 2024-03-06 | 15:00 | 6393 etc rela | 油研工業 | 2412 | 2355 | 2356 | 2399 | 7300 | 22 | 0.926 | 5.797 | |
| 2024-03-05 | 15:00 | 6393 etc rela | 油研工業 | 2377 | 2350 | 2368 | 2377 | 6900 | 26 | 1.106 | -26.596 | |
| 2024-03-04 | 15:00 | 6393 etc rela | 油研工業 | 2375 | 2350 | 2375 | 2351 | 9400 | -24 | -1.011 | 95.833 | |
| 2024-03-01 | 15:00 | 6393 etc rela | 油研工業 | 2391 | 2375 | 2375 | 2375 | 4800 | 15 | 0.636 | -48.387 | |
| 2024-02-29 | 15:00 | 6393 etc rela | 油研工業 | 2400 | 2350 | 2400 | 2360 | 9300 | -27 | -1.131 | 47.619 | |
| 2024-02-28 | 15:00 | 6393 etc rela | 油研工業 | 2417 | 2386 | 2407 | 2387 | 6300 | -20 | -0.831 | -30 | |
| 2024-02-27 | 15:00 | 6393 etc rela | 油研工業 | 2425 | 2386 | 2425 | 2407 | 9000 | -12 | -0.496 | 91.489 | |
| 2024-02-26 | 15:00 | 6393 etc rela | 油研工業 | 2435 | 2401 | 2425 | 2419 | 4700 | 13 | 0.54 | 11.905 | |
| 2024-02-22 | 15:00 | 6393 etc rela | 油研工業 | 2437 | 2401 | 2437 | 2406 | 4200 | 1 | 0.042 | -12.5 | |
| 2024-02-21 | 15:00 | 6393 etc rela | 油研工業 | 2420 | 2400 | 2420 | 2405 | 4800 | -15 | -0.62 | -40.741 | |
| 2024-02-20 | 15:00 | 6393 etc rela | 油研工業 | 2443 | 2409 | 2416 | 2420 | 8100 | 30 | 1.255 | 62 | |
| 2024-02-19 | 15:00 | 6393 etc rela | 油研工業 | 2404 | 2355 | 2378 | 2390 | 5000 | -5 | -0.209 | -33.333 | |
| 2024-02-16 | 15:00 | 6393 etc rela | 油研工業 | 2398 | 2370 | 2380 | 2395 | 7500 | 45 | 1.915 | -13.793 | |
| 2024-02-15 | 15:00 | 6393 etc rela | 油研工業 | 2415 | 2345 | 2410 | 2350 | 8700 | -39 | -1.632 | -15.534 | |
| 2024-02-14 | 15:00 | 6393 etc rela | 油研工業 | 2401 | 2381 | 2394 | 2389 | 10300 | -14 | -0.583 | -56.723 | |
| 2024-02-13 | 15:00 | 6393 etc rela | 油研工業 | 2430 | 2374 | 2397 | 2403 | 23800 | 54 | 2.299 | 98.333 | |
| 2024-02-09 | 15:00 | 6393 etc rela | 油研工業 | 2349 | 2307 | 2315 | 2349 | 12000 | 40 | 1.732 | 51.899 | |
| 2024-02-08 | 15:00 | 6393 etc rela | 油研工業 | 2311 | 2280 | 2311 | 2309 | 7900 | -10 | -0.431 | -22.549 | |
| 2024-02-07 | 15:00 | 6393 etc rela | 油研工業 | 2319 | 2305 | 2307 | 2319 | 10200 | 24 | 1.046 | 229.032 | |
| 2024-02-06 | 15:00 | 6393 etc rela | 油研工業 | 2313 | 2295 | 2313 | 2295 | 3100 | -19 | -0.821 | -59.211 | |
| 2024-02-05 | 15:00 | 6393 etc rela | 油研工業 | 2314 | 2284 | 2290 | 2314 | 7600 | 12 | 0.521 | 31.034 | |
| 2024-02-02 | 15:00 | 6393 etc rela | 油研工業 | 2323 | 2261 | 2323 | 2302 | 5800 | 12 | 0.524 | -17.143 | |
| 2024-02-01 | 15:00 | 6393 etc rela | 油研工業 | 2310 | 2275 | 2310 | 2290 | 7000 | -15 | -0.651 | -28.571 | |
| 2024-01-31 | 15:00 | 6393 etc rela | 油研工業 | 2310 | 2270 | 2270 | 2305 | 9800 | 54 | 2.399 | -76.098 | |
| 2024-01-30 | 15:00 | 6393 etc rela | 油研工業 | 2312 | 2251 | 2283 | 2251 | 41000 | -31 | -1.358 | 376.744 | |
| 2024-01-29 | 15:00 | 6393 etc rela | 油研工業 | 2293 | 2266 | 2280 | 2282 | 8600 | 31 | 1.377 | 75.51 | |
| 2024-01-26 | 15:00 | 6393 etc rela | 油研工業 | 2274 | 2251 | 2262 | 2251 | 4900 | -11 | -0.486 | -53.333 | |
| 2024-01-25 | 15:00 | 6393 etc rela | 油研工業 | 2275 | 2235 | 2235 | 2262 | 10500 | 33 | 1.48 | 128.261 | |
| 2024-01-24 | 15:00 | 6393 etc rela | 油研工業 | 2246 | 2229 | 2244 | 2229 | 4600 | -15 | -0.668 | -38.667 | |
| 2024-01-23 | 15:00 | 6393 etc rela | 油研工業 | 2256 | 2229 | 2250 | 2244 | 7500 | 9 | 0.403 | -14.773 | |
| 2024-01-22 | 15:00 | 6393 etc rela | 油研工業 | 2246 | 2220 | 2220 | 2235 | 8800 | 20 | 0.903 | -21.429 | |
| 2024-01-19 | 15:00 | 6393 etc rela | 油研工業 | 2229 | 2200 | 2219 | 2215 | 11200 | 5 | 0.226 | 100 | |
| 2024-01-18 | 15:00 | 6393 etc rela | 油研工業 | 2233 | 2210 | 2218 | 2210 | 5600 | -8 | -0.361 | -31.707 | |
| 2024-01-17 | 15:00 | 6393 etc rela | 油研工業 | 2241 | 2214 | 2218 | 2218 | 8200 | 2 | 0.09 | -2.381 | |
| 2024-01-16 | 15:00 | 6393 etc rela | 油研工業 | 2247 | 2216 | 2247 | 2216 | 8400 | -13 | -0.583 | 2.439 | |
| 2024-01-15 | 15:00 | 6393 etc rela | 油研工業 | 2256 | 2214 | 2214 | 2229 | 8200 | 13 | 0.587 | -18 | |
| 2024-01-12 | 15:00 | 6393 etc rela | 油研工業 | 2250 | 2212 | 2235 | 2216 | 10000 | -29 | -1.292 | 12.36 | |
| 2024-01-11 | 15:00 | 6393 etc rela | 油研工業 | 2275 | 2245 | 2248 | 2245 | 8900 | -17 | -0.752 | 102.273 | |
| 2024-01-10 | 15:00 | 6393 etc rela | 油研工業 | 2274 | 2259 | 2267 | 2262 | 4400 | -5 | -0.221 | -35.294 | |
| 2024-01-09 | 15:00 | 6393 etc rela | 油研工業 | 2274 | 2247 | 2255 | 2267 | 6800 | 40 | 1.796 | 23.636 | |
| 2024-01-05 | 15:00 | 6393 etc rela | 油研工業 | 2245 | 2222 | 2234 | 2227 | 5500 | -3 | -0.135 | -53.39 | |
| 2024-01-04 | 15:00 | 6393 etc rela | 油研工業 | 2230 | 2157 | 2164 | 2230 | 11800 | 66 | 3.05 | 162.222 | |
| 2023-12-29 | 15:00 | 6393 etc rela | 油研工業 | 2166 | 2141 | 2147 | 2164 | 4500 | 34 | 1.596 | -29.688 | |
| 2023-12-28 | 15:00 | 6393 etc rela | 油研工業 | 2139 | 2109 | 2130 | 2130 | 6400 | 7 | 0.33 | 25.49 | |
| 2023-12-27 | 15:00 | 6393 etc rela | 油研工業 | 2123 | 2104 | 2110 | 2123 | 5100 | 13 | 0.616 | 54.545 | |
| 2023-12-26 | 15:00 | 6393 etc rela | 油研工業 | 2110 | 2087 | 2099 | 2110 | 3300 | 11 | 0.524 | -52.174 | |
| 2023-12-25 | 15:00 | 6393 etc rela | 油研工業 | 2123 | 2091 | 2123 | 2099 | 6900 | 2 | 0.095 | -52.083 | |
| 2023-12-22 | 15:00 | 6393 etc rela | 油研工業 | 2135 | 2085 | 2123 | 2097 | 14400 | -24 | -1.132 | 188 | |
| 2023-12-21 | 15:00 | 6393 etc rela | 油研工業 | 2133 | 2106 | 2133 | 2121 | 5000 | -12 | -0.563 | 35.135 | |
| 2023-12-20 | 15:00 | 6393 etc rela | 油研工業 | 2140 | 2117 | 2129 | 2133 | 3700 | 18 | 0.851 | 68.182 | |
| 2023-12-19 | 15:00 | 6393 etc rela | 油研工業 | 2115 | 2098 | 2110 | 2115 | 2200 | 21 | 1.003 | -46.341 | |
| 2023-12-18 | 15:00 | 6393 etc rela | 油研工業 | 2094 | 2071 | 2071 | 2094 | 4100 | 2 | 0.096 | -29.31 | |
| 2023-12-15 | 15:00 | 6393 etc rela | 油研工業 | 2106 | 2078 | 2078 | 2092 | 5800 | -5 | -0.238 | 18.367 | |
| 2023-12-14 | 15:00 | 6393 etc rela | 油研工業 | 2113 | 2080 | 2113 | 2097 | 4900 | -13 | -0.616 | 48.485 | |
| 2023-12-13 | 15:00 | 6393 etc rela | 油研工業 | 2116 | 2089 | 2104 | 2110 | 3300 | 11 | 0.524 | -34 | |
| 2023-12-12 | 15:00 | 6393 etc rela | 油研工業 | 2127 | 2092 | 2120 | 2099 | 5000 | -40 | -1.87 | -32.432 | |
| 2023-12-11 | 15:00 | 6393 etc rela | 油研工業 | 2139 | 2085 | 2085 | 2139 | 7400 | 59 | 2.837 | -36.752 | |
| 2023-12-08 | 15:00 | 6393 etc rela | 油研工業 | 2125 | 2075 | 2121 | 2080 | 11700 | -39 | -1.84 | 15.842 | |
| 2023-12-07 | 15:00 | 6393 etc rela | 油研工業 | 2133 | 2100 | 2101 | 2119 | 10100 | 17 | 0.809 | 53.03 | |
| 2023-12-06 | 15:00 | 6393 etc rela | 油研工業 | 2119 | 2086 | 2086 | 2102 | 6600 | 22 | 1.058 | -27.473 | |
| 2023-12-05 | 15:00 | 6393 etc rela | 油研工業 | 2105 | 2080 | 2101 | 2080 | 9100 | -35 | -1.655 | 54.237 | |
| 2023-12-04 | 15:00 | 6393 etc rela | 油研工業 | 2123 | 2099 | 2120 | 2115 | 5900 | 2 | 0.095 | 63.889 | |
| 2023-12-01 | 15:00 | 6393 etc rela | 油研工業 | 2126 | 2109 | 2126 | 2113 | 3600 | -7 | -0.33 | 24.138 | |
| 2023-11-30 | 15:00 | 6393 etc rela | 油研工業 | 2120 | 2107 | 2109 | 2120 | 2900 | 13 | 0.617 | -69.149 | |
| 2023-11-29 | 15:00 | 6393 etc rela | 油研工業 | 2128 | 2096 | 2128 | 2107 | 9400 | -18 | -0.847 | 80.769 | |
| 2023-11-28 | 15:00 | 6393 etc rela | 油研工業 | 2126 | 2105 | 2120 | 2125 | 5200 | 9 | 0.425 | 6.122 | |
| 2023-11-27 | 15:00 | 6393 etc rela | 油研工業 | 2152 | 2116 | 2152 | 2116 | 4900 | -24 | -1.121 | 13.953 | |
| 2023-11-24 | 15:00 | 6393 etc rela | 油研工業 | 2151 | 2126 | 2151 | 2140 | 4300 | -3 | -0.14 | -12.245 | |
| 2023-11-22 | 15:00 | 6393 etc rela | 油研工業 | 2151 | 2131 | 2134 | 2143 | 4900 | 22 | 1.037 | -2 | |
| 2023-11-21 | 15:00 | 6393 etc rela | 油研工業 | 2121 | 2087 | 2116 | 2121 | 5000 | 14 | 0.664 | -39.759 | |
| 2023-11-20 | 15:00 | 6393 etc rela | 油研工業 | 2159 | 2095 | 2159 | 2107 | 8300 | -26 | -1.219 | 151.515 | |
| 2023-11-17 | 15:00 | 6393 etc rela | 油研工業 | 2138 | 2098 | 2102 | 2133 | 3300 | 35 | 1.668 | -50 | |
| 2023-11-16 | 15:00 | 6393 etc rela | 油研工業 | 2098 | 2055 | 2070 | 2098 | 6600 | 24 | 1.157 | -2.941 | |
| 2023-11-15 | 15:00 | 6393 etc rela | 油研工業 | 2097 | 2069 | 2088 | 2074 | 6800 | -10 | -0.48 | 30.769 | |
| 2023-11-14 | 15:00 | 6393 etc rela | 油研工業 | 2094 | 2062 | 2074 | 2084 | 5200 | 20 | 0.969 | -71.739 | |
| 2023-11-13 | 15:00 | 6393 etc rela | 油研工業 | 2089 | 2041 | 2081 | 2064 | 18400 | -11 | -0.53 | 15 | |
| 2023-11-10 | 15:00 | 6393 etc rela | 油研工業 | 2150 | 2074 | 2150 | 2075 | 16000 | -74 | -3.443 | 247.826 | |
| 2023-11-09 | 15:00 | 6393 etc rela | 油研工業 | 2162 | 2136 | 2138 | 2149 | 4600 | 11 | 0.514 | -64.341 | |
| 2023-11-08 | 15:00 | 6393 etc rela | 油研工業 | 2209 | 2133 | 2209 | 2138 | 12900 | -61 | -2.774 | -16.774 | |
| 2023-11-07 | 15:00 | 6393 etc rela | 油研工業 | 2208 | 2165 | 2166 | 2199 | 15500 | -36 | -1.611 | 171.93 | |
| 2023-11-06 | 15:00 | 6393 etc rela | 油研工業 | 2242 | 2228 | 2237 | 2235 | 5700 | 16 | 0.721 | -38.71 | |
| 2023-11-02 | 15:00 | 6393 etc rela | 油研工業 | 2260 | 2212 | 2248 | 2219 | 9300 | -39 | -1.727 | -1.064 | |
| 2023-11-01 | 15:00 | 6393 etc rela | 油研工業 | 2278 | 2243 | 2278 | 2258 | 9400 | 14 | 0.624 | -29.851 | |
| 2023-10-31 | 15:00 | 6393 etc rela | 油研工業 | 2246 | 2201 | 2221 | 2244 | 13400 | 34 | 1.538 | -67.397 | |
| 2023-10-30 | 15:00 | 6393 etc rela | 油研工業 | 2311 | 2210 | 2308 | 2210 | 41100 | -92 | -3.997 | 315.152 | |
| 2023-10-27 | 15:00 | 6393 etc rela | 油研工業 | 2302 | 2245 | 2245 | 2302 | 9900 | 57 | 2.539 | -5.714 | |
| 2023-10-26 | 15:00 | 6393 etc rela | 油研工業 | 2269 | 2236 | 2258 | 2245 | 10500 | -13 | -0.576 | 69.355 | |
| 2023-10-25 | 15:00 | 6393 etc rela | 油研工業 | 2274 | 2245 | 2258 | 2258 | 6200 | 29 | 1.301 | -62.424 | |
| 2023-10-24 | 15:00 | 6393 etc rela | 油研工業 | 2241 | 2186 | 2218 | 2229 | 16500 | 15 | 0.678 | 44.737 | |
| 2023-10-23 | 15:00 | 6393 etc rela | 油研工業 | 2240 | 2205 | 2213 | 2214 | 11400 | -2 | -0.09 | 31.034 | |
| 2023-10-20 | 15:00 | 6393 etc rela | 油研工業 | 2233 | 2207 | 2231 | 2216 | 8700 | -15 | -0.672 | 52.632 | |
| 2023-10-19 | 15:00 | 6393 etc rela | 油研工業 | 2239 | 2188 | 2193 | 2231 | 5700 | 0 | 0 | 9.615 | |
| 2023-10-18 | 15:00 | 6393 etc rela | 油研工業 | 2250 | 2217 | 2250 | 2231 | 5200 | 0 | 0 | -35 | |
| 2023-10-17 | 15:00 | 6393 etc rela | 油研工業 | 2233 | 2204 | 2221 | 2231 | 8000 | 17 | 0.768 | 19.403 | |
| 2023-10-16 | 15:00 | 6393 etc rela | 油研工業 | 2238 | 2203 | 2238 | 2214 | 6700 | -23 | -1.028 | 31.373 | |
| 2023-10-13 | 15:00 | 6393 etc rela | 油研工業 | 2277 | 2228 | 2277 | 2237 | 5100 | -38 | -1.67 | 6.25 | |
| 2023-10-12 | 15:00 | 6393 etc rela | 油研工業 | 2275 | 2241 | 2247 | 2275 | 4800 | 37 | 1.653 | -48.936 | |
| 2023-10-11 | 15:00 | 6393 etc rela | 油研工業 | 2290 | 2231 | 2290 | 2238 | 9400 | -34 | -1.496 | 20.513 | |
| 2023-10-10 | 15:00 | 6393 etc rela | 油研工業 | 2290 | 2231 | 2231 | 2272 | 7800 | 43 | 1.929 | 2.632 | |
| 2023-10-06 | 15:00 | 6393 etc rela | 油研工業 | 2258 | 2200 | 2206 | 2229 | 7600 | 23 | 1.043 | -32.743 | |
| 2023-10-05 | 15:00 | 6393 etc rela | 油研工業 | 2233 | 2169 | 2169 | 2206 | 11300 | 53 | 2.462 | -31.515 | |
| 2023-10-04 | 15:00 | 6393 etc rela | 油研工業 | 2201 | 2153 | 2175 | 2153 | 16500 | -67 | -3.018 | 32 | |
| 2023-10-03 | 15:00 | 6393 etc rela | 油研工業 | 2284 | 2216 | 2284 | 2220 | 12500 | -64 | -2.802 | 7.759 | |
| 2023-10-02 | 15:00 | 6393 etc rela | 油研工業 | 2327 | 2284 | 2293 | 2284 | 11600 | 0 | 0 | 34.884 | |
| 2023-09-29 | 15:00 | 6393 etc rela | 油研工業 | 2319 | 2255 | 2319 | 2284 | 8600 | -12 | -0.523 | -4.444 | |
| 2023-09-28 | 15:00 | 6393 etc rela | 油研工業 | 2328 | 2240 | 2290 | 2296 | 9000 | -4 | -0.174 | -4.255 | |
| 2023-09-27 | 15:00 | 6393 etc rela | 油研工業 | 2309 | 2263 | 2298 | 2300 | 9400 | 0 | 0 | 46.875 | |
| 2023-09-26 | 15:00 | 6393 etc rela | 油研工業 | 2317 | 2292 | 2317 | 2300 | 6400 | -13 | -0.562 | 33.333 | |
| 2023-09-25 | 15:00 | 6393 etc rela | 油研工業 | 2334 | 2300 | 2301 | 2313 | 4800 | 8 | 0.347 | -50 | |
| 2023-09-22 | 15:00 | 6393 etc rela | 油研工業 | 2322 | 2288 | 2300 | 2305 | 9600 | -8 | -0.346 | -12.727 | |
| 2023-09-21 | 15:00 | 6393 etc rela | 油研工業 | 2336 | 2306 | 2306 | 2313 | 11000 | -5 | -0.216 | 1.852 | |
| 2023-09-20 | 15:00 | 6393 etc rela | 油研工業 | 2344 | 2311 | 2338 | 2318 | 10800 | -16 | -0.686 | 6.931 | |
| 2023-09-19 | 15:00 | 6393 etc rela | 油研工業 | 2334 | 2280 | 2291 | 2334 | 10100 | 38 | 1.655 | 14.773 | |
| 2023-09-15 | 15:00 | 6393 etc rela | 油研工業 | 2317 | 2294 | 2298 | 2296 | 8800 | 7 | 0.306 | 15.789 | |
| 2023-09-14 | 15:00 | 6393 etc rela | 油研工業 | 2290 | 2255 | 2255 | 2289 | 7600 | 34 | 1.508 | 31.034 | |
| 2023-09-13 | 15:00 | 6393 etc rela | 油研工業 | 2277 | 2255 | 2275 | 2255 | 5800 | -23 | -1.01 | -22.667 | |
| 2023-09-12 | 15:00 | 6393 etc rela | 油研工業 | 2284 | 2263 | 2271 | 2278 | 7500 | 13 | 0.574 | -9.639 | |
| 2023-09-11 | 15:00 | 6393 etc rela | 油研工業 | 2273 | 2239 | 2268 | 2265 | 8300 | 21 | 0.936 | -25.225 | |
| 2023-09-08 | 15:00 | 6393 etc rela | 油研工業 | 2275 | 2236 | 2273 | 2244 | 11100 | -29 | -1.276 | 14.433 | |
| 2023-09-07 | 15:00 | 6393 etc rela | 油研工業 | 2291 | 2256 | 2256 | 2273 | 9700 | 22 | 0.977 | 31.081 | |
| 2023-09-06 | 15:00 | 6393 etc rela | 油研工業 | 2260 | 2235 | 2238 | 2251 | 7400 | 13 | 0.581 | -22.917 | |
| 2023-09-05 | 15:00 | 6393 etc rela | 油研工業 | 2239 | 2212 | 2228 | 2238 | 9600 | 10 | 0.449 | -9.434 | |
| 2023-09-04 | 15:00 | 6393 etc rela | 油研工業 | 2228 | 2200 | 2200 | 2228 | 10600 | 31 | 1.411 | 41.333 | |
| 2023-09-01 | 15:00 | 6393 etc rela | 油研工業 | 2197 | 2171 | 2171 | 2197 | 7500 | 33 | 1.525 | 53.061 | |
| 2023-08-31 | 15:00 | 6393 etc rela | 油研工業 | 2176 | 2159 | 2172 | 2164 | 4900 | -10 | -0.46 | -32.877 | |
| 2023-08-30 | 15:00 | 6393 etc rela | 油研工業 | 2189 | 2166 | 2175 | 2174 | 7300 | -1 | -0.046 | 43.137 | |
| 2023-08-29 | 15:00 | 6393 etc rela | 油研工業 | 2190 | 2174 | 2178 | 2175 | 5100 | -3 | -0.138 | -60.156 | |
| 2023-08-28 | 15:00 | 6393 etc rela | 油研工業 | 2187 | 2150 | 2150 | 2178 | 12800 | 36 | 1.681 | 88.235 | |
| 2023-08-25 | 15:00 | 6393 etc rela | 油研工業 | 2145 | 2132 | 2145 | 2142 | 6800 | -6 | -0.279 | -56.962 | |
| 2023-08-24 | 15:00 | 6393 etc rela | 油研工業 | 2152 | 2120 | 2123 | 2148 | 15800 | 25 | 1.178 | 29.508 | |
| 2023-08-23 | 15:00 | 6393 etc rela | 油研工業 | 2139 | 2094 | 2094 | 2123 | 12200 | 29 | 1.385 | 130.189 | |
| 2023-08-22 | 15:00 | 6393 etc rela | 油研工業 | 2101 | 2070 | 2079 | 2094 | 5300 | 6 | 0.287 | -25.352 | |
| 2023-08-21 | 15:00 | 6393 etc rela | 油研工業 | 2108 | 2088 | 2089 | 2088 | 7100 | -1 | -0.048 | -23.656 | |
| 2023-08-18 | 15:00 | 6393 etc rela | 油研工業 | 2105 | 2079 | 2094 | 2089 | 9300 | 2 | 0.096 | 2.198 | |
| 2023-08-17 | 15:00 | 6393 etc rela | 油研工業 | 2091 | 2057 | 2087 | 2087 | 9100 | -1 | -0.048 | -10.784 | |
| 2023-08-16 | 15:00 | 6393 etc rela | 油研工業 | 2105 | 2075 | 2100 | 2088 | 10200 | -27 | -1.277 | 209.091 | |
| 2023-08-15 | 15:00 | 6393 etc rela | 油研工業 | 2115 | 2100 | 2100 | 2115 | 3300 | 16 | 0.762 | -62.921 | |
| 2023-08-14 | 15:00 | 6393 etc rela | 油研工業 | 2104 | 2078 | 2080 | 2099 | 8900 | -16 | -0.757 | -4.301 | |
| 2023-08-10 | 15:00 | 6393 etc rela | 油研工業 | 2115 | 2082 | 2082 | 2115 | 9300 | 14 | 0.666 | 9.412 | |
| 2023-08-09 | 15:00 | 6393 etc rela | 油研工業 | 2124 | 2101 | 2120 | 2101 | 8500 | -19 | -0.896 | -24.779 | |
| 2023-08-08 | 15:00 | 6393 etc rela | 油研工業 | 2120 | 2079 | 2079 | 2120 | 11300 | 27 | 1.29 | 98.246 | |
| 2023-08-07 | 15:00 | 6393 etc rela | 油研工業 | 2102 | 2070 | 2097 | 2093 | 5700 | -5 | -0.238 | -29.63 | |
| 2023-08-04 | 15:00 | 6393 etc rela | 油研工業 | 2100 | 2060 | 2060 | 2098 | 8100 | 23 | 1.108 | -41.727 | |
| 2023-08-03 | 15:00 | 6393 etc rela | 油研工業 | 2095 | 2065 | 2095 | 2075 | 13900 | -31 | -1.472 | 28.704 | |
| 2023-08-02 | 15:00 | 6393 etc rela | 油研工業 | 2128 | 2101 | 2117 | 2106 | 10800 | -28 | -1.312 | 4.854 | |
| 2023-08-01 | 15:00 | 6393 etc rela | 油研工業 | 2134 | 2102 | 2102 | 2134 | 10300 | 32 | 1.522 | -29.932 | |
| 2023-07-31 | 15:00 | 6393 etc rela | 油研工業 | 2112 | 2088 | 2088 | 2102 | 14700 | 24 | 1.155 | -57.88 | |
| 2023-07-28 | 15:00 | 6393 etc rela | 油研工業 | 2105 | 2057 | 2105 | 2078 | 34900 | -27 | -1.283 | 229.245 | |
| 2023-07-27 | 15:00 | 6393 etc rela | 油研工業 | 2105 | 2080 | 2085 | 2105 | 10600 | 19 | 0.911 | 116.327 | |
| 2023-07-26 | 15:00 | 6393 etc rela | 油研工業 | 2092 | 2077 | 2088 | 2086 | 4900 | 1 | 0.048 | -15.517 | |
| 2023-07-25 | 15:00 | 6393 etc rela | 油研工業 | 2093 | 2083 | 2093 | 2085 | 5800 | -8 | -0.382 | -51.667 | |
| 2023-07-24 | 15:00 | 6393 etc rela | 油研工業 | 2097 | 2065 | 2074 | 2093 | 12000 | 37 | 1.8 | -24.528 | |
| 2023-07-21 | 15:00 | 6393 etc rela | 油研工業 | 2076 | 2050 | 2072 | 2056 | 15900 | -19 | -0.916 | 1.274 | |
| 2023-07-20 | 15:00 | 6393 etc rela | 油研工業 | 2084 | 2057 | 2063 | 2075 | 15700 | 12 | 0.582 | -2.484 | |
| 2023-07-19 | 15:00 | 6393 etc rela | 油研工業 | 2065 | 2042 | 2045 | 2063 | 16100 | 39 | 1.927 | 59.406 | |
| 2023-07-18 | 15:00 | 6393 etc rela | 油研工業 | 2033 | 2004 | 2005 | 2024 | 10100 | 22 | 1.099 | -16.529 | |
| 2023-07-14 | 15:00 | 6393 etc rela | 油研工業 | 2015 | 1993 | 2014 | 2002 | 12100 | -12 | -0.596 | 31.522 | |
| 2023-07-13 | 15:00 | 6393 etc rela | 油研工業 | 2020 | 2002 | 2002 | 2014 | 9200 | 15 | 0.75 | -41.026 | |
| 2023-07-12 | 15:00 | 6393 etc rela | 油研工業 | 2031 | 1997 | 2018 | 1999 | 15600 | -18 | -0.892 | 10.638 | |
| 2023-07-11 | 15:00 | 6393 etc rela | 油研工業 | 2043 | 2012 | 2043 | 2017 | 14100 | -26 | -1.273 | -40 | |
| 2023-07-10 | 15:00 | 6393 etc rela | 油研工業 | 2050 | 2026 | 2035 | 2043 | 23500 | -15 | -0.729 | 132.673 | |
| 2023-07-07 | 15:00 | 6393 etc rela | 油研工業 | 2066 | 2040 | 2051 | 2058 | 10100 | -8 | -0.387 | 27.848 | |
| 2023-07-06 | 15:00 | 6393 etc rela | 油研工業 | 2097 | 2066 | 2086 | 2066 | 7900 | -19 | -0.911 | -46.622 | |
| 2023-07-05 | 15:00 | 6393 etc rela | 油研工業 | 2113 | 2075 | 2113 | 2085 | 14800 | -41 | -1.929 | -12.941 | |
| 2023-07-04 | 15:00 | 6393 etc rela | 油研工業 | 2142 | 2092 | 2092 | 2126 | 17000 | 43 | 2.064 | 15.646 | |
| 2023-07-03 | 15:00 | 6393 etc rela | 油研工業 | 2093 | 2062 | 2068 | 2083 | 14700 | 36 | 1.759 | 133.333 | |
| 2023-06-30 | 15:00 | 6393 etc rela | 油研工業 | 2053 | 2039 | 2051 | 2047 | 6300 | 1 | 0.049 | -14.865 | |
| 2023-06-29 | 15:00 | 6393 etc rela | 油研工業 | 2066 | 2038 | 2066 | 2046 | 7400 | -12 | -0.583 | -26 | |
| 2023-06-28 | 15:00 | 6393 etc rela | 油研工業 | 2058 | 2038 | 2039 | 2058 | 10000 | 25 | 1.23 | 222.581 | |
| 2023-06-27 | 15:00 | 6393 etc rela | 油研工業 | 2037 | 2011 | 2017 | 2033 | 3100 | 13 | 0.644 | -68.687 | |
| 2023-06-26 | 15:00 | 6393 etc rela | 油研工業 | 2035 | 2005 | 2024 | 2020 | 9900 | -4 | -0.198 | 59.677 | |
| 2023-06-23 | 15:00 | 6393 etc rela | 油研工業 | 2045 | 2009 | 2036 | 2024 | 6200 | -12 | -0.589 | -39.806 | |
| 2023-06-22 | 15:00 | 6393 etc rela | 油研工業 | 2045 | 2031 | 2040 | 2036 | 10300 | -1 | -0.049 | -20.769 | |
| 2023-06-21 | 15:00 | 6393 etc rela | 油研工業 | 2050 | 2029 | 2041 | 2037 | 13000 | -4 | -0.196 | 31.313 | |
| 2023-06-20 | 15:00 | 6393 etc rela | 油研工業 | 2041 | 2022 | 2028 | 2041 | 9900 | 13 | 0.641 | 37.5 | |
| 2023-06-19 | 15:00 | 6393 etc rela | 油研工業 | 2030 | 2010 | 2015 | 2028 | 7200 | 25 | 1.248 | -52 | |
| 2023-06-16 | 15:00 | 6393 etc rela | 油研工業 | 2028 | 2002 | 2010 | 2003 | 15000 | -7 | -0.348 | 30.435 | |
| 2023-06-15 | 15:00 | 6393 etc rela | 油研工業 | 2021 | 1998 | 1998 | 2010 | 11500 | 3 | 0.149 | -23.333 | |
| 2023-06-14 | 15:00 | 6393 etc rela | 油研工業 | 2019 | 1988 | 2011 | 2007 | 15000 | 4 | 0.2 | 27.119 | |
| 2023-06-13 | 15:00 | 6393 etc rela | 油研工業 | 2025 | 1997 | 2023 | 2003 | 11800 | -20 | -0.989 | -27.607 | |
| 2023-06-12 | 15:00 | 6393 etc rela | 油研工業 | 2028 | 1992 | 1992 | 2023 | 16300 | 39 | 1.966 | 136.232 | |
| 2023-06-09 | 15:00 | 6393 etc rela | 油研工業 | 1988 | 1969 | 1985 | 1984 | 6900 | 17 | 0.864 | -12.658 | |
| 2023-06-08 | 15:00 | 6393 etc rela | 油研工業 | 1985 | 1961 | 1977 | 1967 | 7900 | -10 | -0.506 | -24.762 | |
| 2023-06-07 | 15:00 | 6393 etc rela | 油研工業 | 1993 | 1967 | 1979 | 1977 | 10500 | -2 | -0.101 | 11.702 | |
| 2023-06-06 | 15:00 | 6393 etc rela | 油研工業 | 1983 | 1966 | 1966 | 1979 | 9400 | -3 | -0.151 | -20.339 | |
| 2023-06-05 | 15:00 | 6393 etc rela | 油研工業 | 2000 | 1977 | 2000 | 1982 | 11800 | 15 | 0.763 | 8.257 | |
| 2023-06-02 | 15:00 | 6393 etc rela | 油研工業 | 1980 | 1952 | 1959 | 1967 | 10900 | 8 | 0.408 | -29.677 | |
| 2023-06-01 | 15:00 | 6393 etc rela | 油研工業 | 1976 | 1932 | 1940 | 1959 | 15500 | 19 | 0.979 | -43.636 | |
| 2023-05-31 | 15:00 | 6393 etc rela | 油研工業 | 2008 | 1930 | 2008 | 1940 | 27500 | -68 | -3.386 | 298.551 | |
| 2023-05-30 | 15:00 | 6393 etc rela | 油研工業 | 2030 | 2000 | 2000 | 2008 | 6900 | -20 | -0.986 | -48.12 | |
| 2023-05-29 | 15:00 | 6393 etc rela | 油研工業 | 2033 | 2003 | 2003 | 2028 | 13300 | 40 | 2.012 | 20.909 | |
| 2023-05-26 | 15:00 | 6393 etc rela | 油研工業 | 2026 | 1988 | 2020 | 1988 | 11000 | -31 | -1.535 | 35.802 | |
| 2023-05-25 | 15:00 | 6393 etc rela | 油研工業 | 2020 | 2005 | 2015 | 2019 | 8100 | -10 | -0.493 | 68.75 | |
| 2023-05-24 | 14:59 | 6393 etc rela | 油研工業 | 2043 | 2028 | 2030 | 2029 | 4800 | -3 | -0.148 | -71.598 | |
| 2023-05-23 | 15:00 | 6393 etc rela | 油研工業 | 2056 | 2019 | 2056 | 2032 | 16900 | -25 | -1.215 | -33.202 | |
| 2023-05-22 | 15:00 | 6393 etc rela | 油研工業 | 2060 | 2009 | 2014 | 2057 | 25300 | 41 | 2.034 | 187.5 | |
| 2023-05-19 | 15:00 | 6393 etc rela | 油研工業 | 2022 | 2003 | 2006 | 2016 | 8800 | 10 | 0.499 | -45 | |
| 2023-05-18 | 15:00 | 6393 etc rela | 油研工業 | 2011 | 1990 | 2004 | 2006 | 16000 | 2 | 0.1 | 21.212 | |
| 2023-05-17 | 15:00 | 6393 etc rela | 油研工業 | 2025 | 1996 | 2025 | 2004 | 13200 | -25 | -1.232 | -13.158 | |
| 2023-05-16 | 15:00 | 6393 etc rela | 油研工業 | 2036 | 2003 | 2033 | 2029 | 15200 | -4 | -0.197 | -52.351 | |
| 2023-05-15 | 15:00 | 6393 etc rela | 油研工業 | 2050 | 1969 | 1972 | 2033 | 31900 | 54 | 2.729 | 336.986 | |
| 2023-05-12 | 15:00 | 6393 etc rela | 油研工業 | 1990 | 1971 | 1990 | 1979 | 7300 | -12 | -0.603 | -46.324 | |
| 2023-05-11 | 15:00 | 6393 etc rela | 油研工業 | 2006 | 1986 | 2002 | 1991 | 13600 | -16 | -0.797 | 9.677 | |
| 2023-05-10 | 15:00 | 6393 etc rela | 油研工業 | 2051 | 2001 | 2051 | 2007 | 12400 | -55 | -2.667 | 96.825 | |
| 2023-05-09 | 15:00 | 6393 etc rela | 油研工業 | 2069 | 2046 | 2068 | 2062 | 6300 | 10 | 0.487 | -44.248 | |
| 2023-05-08 | 15:00 | 6393 etc rela | 油研工業 | 2066 | 2038 | 2039 | 2052 | 11300 | 24 | 1.183 | 34.524 | |
| 2023-05-02 | 15:00 | 6393 etc rela | 油研工業 | 2040 | 2004 | 2030 | 2028 | 8400 | 2 | 0.099 | -4.545 | |
| 2023-05-01 | 15:00 | 6393 etc rela | 油研工業 | 2068 | 2025 | 2068 | 2026 | 8800 | -15 | -0.735 | -23.478 | |
| 2023-04-28 | 15:00 | 6393 etc rela | 油研工業 | 2055 | 2027 | 2034 | 2041 | 11500 | 26 | 1.29 | -62.418 | |
| 2023-04-27 | 15:00 | 6393 etc rela | 油研工業 | 2034 | 2011 | 2023 | 2015 | 30600 | -8 | -0.395 | 175.676 | |
| 2023-04-26 | 15:00 | 6393 etc rela | 油研工業 | 2049 | 2010 | 2040 | 2023 | 11100 | -20 | -0.979 | 70.769 | |
| 2023-04-25 | 15:00 | 6393 etc rela | 油研工業 | 2050 | 2035 | 2043 | 2043 | 6500 | 0 | 0 | 1.562 | |
| 2023-04-24 | 15:00 | 6393 etc rela | 油研工業 | 2056 | 2028 | 2056 | 2043 | 6400 | -2 | -0.098 | 4.918 | |
| 2023-04-21 | 15:00 | 6393 etc rela | 油研工業 | 2062 | 2045 | 2056 | 2045 | 6100 | -11 | -0.535 | -42.991 | |
| 2023-04-20 | 15:00 | 6393 etc rela | 油研工業 | 2074 | 2037 | 2037 | 2056 | 10700 | 30 | 1.481 | -4.464 | |
| 2023-04-19 | 15:00 | 6393 etc rela | 油研工業 | 2045 | 2022 | 2040 | 2026 | 11200 | -12 | -0.589 | 28.736 | |
| 2023-04-18 | 15:00 | 6393 etc rela | 油研工業 | 2045 | 2013 | 2024 | 2038 | 8700 | 23 | 1.141 | -34.586 | |
| 2023-04-17 | 15:00 | 6393 etc rela | 油研工業 | 2015 | 2000 | 2003 | 2015 | 13300 | 28 | 1.409 | 26.667 | |
| 2023-04-14 | 15:00 | 6393 etc rela | 油研工業 | 2015 | 1984 | 2008 | 1987 | 10500 | -6 | -0.301 | 3.96 | |
| 2023-04-13 | 15:00 | 6393 etc rela | 油研工業 | 2010 | 1979 | 1987 | 1993 | 10100 | 6 | 0.302 | -17.886 | |
| 2023-04-12 | 15:00 | 6393 etc rela | 油研工業 | 1998 | 1972 | 1998 | 1987 | 12300 | -11 | -0.551 | -34.921 | |
| 2023-04-11 | 15:00 | 6393 etc rela | 油研工業 | 1998 | 1961 | 1961 | 1998 | 18900 | 48 | 2.462 | -23.79 | |
| 2023-04-10 | 15:00 | 6393 etc rela | 油研工業 | 1950 | 1900 | 1913 | 1950 | 24800 | 77 | 4.111 | 226.316 | |
| 2023-04-07 | 15:00 | 6393 etc rela | 油研工業 | 1890 | 1873 | 1873 | 1873 | 7600 | 6 | 0.321 | -42.857 | |
| 2023-04-06 | 15:00 | 6393 etc rela | 油研工業 | 1910 | 1867 | 1910 | 1867 | 13300 | -38 | -1.995 | 3.906 | |
| 2023-04-05 | 15:00 | 6393 etc rela | 油研工業 | 1958 | 1903 | 1958 | 1905 | 12800 | -56 | -2.856 | -3.03 | |
| 2023-04-04 | 15:00 | 6393 etc rela | 油研工業 | 1961 | 1941 | 1952 | 1961 | 13200 | 14 | 0.719 | 26.923 | |
| 2023-04-03 | 15:00 | 6393 etc rela | 油研工業 | 1955 | 1928 | 1935 | 1947 | 10400 | 29 | 1.512 | 0 | |
| 2023-03-31 | 15:00 | 6393 etc rela | 油研工業 | 1959 | 1916 | 1944 | 1918 | 10400 | -25 | -1.287 | -40.571 | |
| 2023-03-30 | 15:00 | 6393 etc rela | 油研工業 | 1956 | 1919 | 1934 | 1943 | 17500 | -63 | -3.141 | -20.091 | |
| 2023-03-29 | 15:00 | 6393 etc rela | 油研工業 | 2015 | 1992 | 2001 | 2006 | 21900 | 18 | 0.905 | 125.773 | |
| 2023-03-28 | 15:00 | 6393 etc rela | 油研工業 | 2002 | 1977 | 2000 | 1988 | 9700 | -19 | -0.947 | -1.02 | |
| 2023-03-27 | 15:00 | 6393 etc rela | 油研工業 | 2007 | 1985 | 2006 | 2007 | 9800 | -5 | -0.249 | -1.01 | |
| 2023-03-24 | 15:00 | 6393 etc rela | 油研工業 | 2012 | 1986 | 1996 | 2012 | 9900 | -9 | -0.445 | -1.98 | |
| 2023-03-23 | 15:00 | 6393 etc rela | 油研工業 | 2021 | 1960 | 1995 | 2021 | 10100 | 26 | 1.303 | -19.841 | |
| 2023-03-22 | 15:00 | 6393 etc rela | 油研工業 | 2021 | 1990 | 2001 | 1995 | 12600 | 9 | 0.453 | -32.979 | |
| 2023-03-20 | 15:00 | 6393 etc rela | 油研工業 | 2029 | 1982 | 2025 | 1986 | 18800 | -57 | -2.79 | 203.226 | |
| 2023-03-17 | 15:00 | 6393 etc rela | 油研工業 | 2056 | 2025 | 2029 | 2043 | 6200 | 14 | 0.69 | -51.938 | |
| 2023-03-16 | 15:00 | 6393 etc rela | 油研工業 | 2046 | 2013 | 2032 | 2029 | 12900 | -49 | -2.358 | -52.747 | |
| 2023-03-15 | 15:00 | 6393 etc rela | 油研工業 | 2095 | 2023 | 2023 | 2078 | 27300 | 69 | 3.435 | 18.696 | |
| 2023-03-14 | 15:00 | 6393 etc rela | 油研工業 | 2057 | 2009 | 2057 | 2009 | 23000 | -75 | -3.599 | 48.387 | |
| 2023-03-13 | 15:00 | 6393 etc rela | 油研工業 | 2090 | 2056 | 2090 | 2084 | 15500 | -50 | -2.343 | 9.155 | |
| 2023-03-10 | 15:00 | 6393 etc rela | 油研工業 | 2148 | 2133 | 2148 | 2134 | 14200 | -16 | -0.744 | 59.551 | |
| 2023-03-09 | 15:00 | 6393 etc rela | 油研工業 | 2150 | 2138 | 2150 | 2150 | 8900 | 10 | 0.467 | -14.423 | |
| 2023-03-08 | 15:00 | 6393 etc rela | 油研工業 | 2140 | 2097 | 2097 | 2140 | 10400 | 12 | 0.564 | -6.306 | |
| 2023-03-07 | 15:00 | 6393 etc rela | 油研工業 | 2134 | 2110 | 2134 | 2128 | 11100 | -22 | -1.023 | -53.75 | |
| 2023-03-06 | 15:00 | 6393 etc rela | 油研工業 | 2154 | 2087 | 2091 | 2150 | 24000 | 59 | 2.822 | 185.714 | |
| 2023-03-03 | 15:00 | 6393 etc rela | 油研工業 | 2097 | 2063 | 2090 | 2091 | 8400 | -4 | -0.191 | 27.273 | |
| 2023-03-02 | 15:00 | 6393 etc rela | 油研工業 | 2098 | 2084 | 2098 | 2095 | 6600 | -1 | -0.048 | -31.959 | |
| 2023-03-01 | 15:00 | 6393 etc rela | 油研工業 | 2096 | 2040 | 2046 | 2096 | 9700 | 28 | 1.354 | -44.253 | |
| 2023-02-28 | 15:00 | 6393 etc rela | 油研工業 | 2107 | 2068 | 2100 | 2068 | 17400 | -32 | -1.524 | -3.333 | |
| 2023-02-27 | 15:00 | 6393 etc rela | 油研工業 | 2107 | 2071 | 2071 | 2100 | 18000 | 42 | 2.041 | 68.224 | |
| 2023-02-24 | 15:00 | 6393 etc rela | 油研工業 | 2059 | 2025 | 2039 | 2058 | 10700 | 35 | 1.73 | 69.841 | |
| 2023-02-22 | 15:00 | 6393 etc rela | 油研工業 | 2031 | 2012 | 2012 | 2023 | 6300 | 3 | 0.149 | -37 | |
| 2023-02-21 | 15:00 | 6393 etc rela | 油研工業 | 2024 | 2008 | 2024 | 2020 | 10000 | 3 | 0.149 | -40.828 | |
| 2023-02-20 | 15:00 | 6393 etc rela | 油研工業 | 2019 | 1989 | 1995 | 2017 | 16900 | 60 | 3.066 | 48.246 | |
| 2023-02-17 | 15:00 | 6393 etc rela | 油研工業 | 1979 | 1957 | 1969 | 1957 | 11400 | -20 | -1.012 | 39.024 | |
| 2023-02-16 | 15:00 | 6393 etc rela | 油研工業 | 1977 | 1952 | 1960 | 1977 | 8200 | 17 | 0.867 | -46.753 | |
| 2023-02-15 | 15:00 | 6393 etc rela | 油研工業 | 1977 | 1937 | 1941 | 1960 | 15400 | 24 | 1.24 | 21.26 | |
| 2023-02-14 | 15:00 | 6393 etc rela | 油研工業 | 1943 | 1923 | 1930 | 1936 | 12700 | 2 | 0.103 | -5.926 | |
| 2023-02-13 | 15:00 | 6393 etc rela | 油研工業 | 1934 | 1908 | 1915 | 1934 | 13500 | 20 | 1.045 | 22.727 | |
| 2023-02-10 | 15:00 | 6393 etc rela | 油研工業 | 1921 | 1893 | 1901 | 1914 | 11000 | 18 | 0.949 | 29.412 | |
| 2023-02-09 | 15:00 | 6393 etc rela | 油研工業 | 1896 | 1866 | 1885 | 1896 | 8500 | 11 | 0.584 | 183.333 | |
| 2023-02-08 | 15:00 | 6393 etc rela | 油研工業 | 1899 | 1882 | 1887 | 1885 | 3000 | 6 | 0.319 | -65.909 | |
| 2023-02-07 | 15:00 | 6393 etc rela | 油研工業 | 1900 | 1879 | 1887 | 1879 | 8800 | -8 | -0.424 | 49.153 | |
| 2023-02-06 | 15:00 | 6393 etc rela | 油研工業 | 1891 | 1876 | 1876 | 1887 | 5900 | 12 | 0.64 | -65.497 | |
| 2023-02-03 | 15:00 | 6393 etc rela | 油研工業 | 1892 | 1867 | 1890 | 1875 | 17100 | -8 | -0.425 | 643.478 | |
| 2023-02-02 | 15:00 | 6393 etc rela | 油研工業 | 1888 | 1878 | 1885 | 1883 | 2300 | -2 | -0.106 | -48.889 | |
| 2023-02-01 | 15:00 | 6393 etc rela | 油研工業 | 1889 | 1867 | 1882 | 1885 | 4500 | 10 | 0.533 | -30.769 | |
| 2023-01-31 | 15:00 | 6393 etc rela | 油研工業 | 1875 | 1854 | 1864 | 1875 | 6500 | 24 | 1.297 | -77.74 | |
| 2023-01-30 | 15:00 | 6393 etc rela | 油研工業 | 1890 | 1851 | 1884 | 1851 | 29200 | -28 | -1.49 | 256.098 | |
| 2023-01-27 | 15:00 | 6393 etc rela | 油研工業 | 1885 | 1869 | 1877 | 1879 | 8200 | -5 | -0.265 | -38.346 | |
| 2023-01-26 | 15:00 | 6393 etc rela | 油研工業 | 1900 | 1871 | 1900 | 1884 | 13300 | 7 | 0.373 | 6.4 | |
| 2023-01-25 | 15:00 | 6393 etc rela | 油研工業 | 1877 | 1830 | 1830 | 1877 | 12500 | 47 | 2.568 | -8.759 | |
| 2023-01-24 | 15:00 | 6393 etc rela | 油研工業 | 1846 | 1820 | 1846 | 1830 | 13700 | 10 | 0.549 | 34.314 | |
| 2023-01-23 | 15:00 | 6393 etc rela | 油研工業 | 1824 | 1805 | 1819 | 1820 | 10200 | 10 | 0.552 | 96.154 | |
| 2023-01-20 | 15:00 | 6393 etc rela | 油研工業 | 1815 | 1804 | 1804 | 1810 | 5200 | 5 | 0.277 | -7.143 | |
| 2023-01-19 | 15:00 | 6393 etc rela | 油研工業 | 1813 | 1805 | 1811 | 1805 | 5600 | -6 | -0.331 | 14.286 | |
| 2023-01-18 | 15:00 | 6393 etc rela | 油研工業 | 1811 | 1793 | 1807 | 1811 | 4900 | 6 | 0.332 | 48.485 | |
| 2023-01-17 | 15:00 | 6393 etc rela | 油研工業 | 1808 | 1797 | 1797 | 1805 | 3300 | 8 | 0.445 | -2.941 | |
| 2023-01-16 | 15:00 | 6393 etc rela | 油研工業 | 1803 | 1792 | 1799 | 1797 | 3400 | 12 | 0.672 | -30.612 | |
| 2023-01-13 | 15:00 | 6393 etc rela | 油研工業 | 1800 | 1785 | 1794 | 1785 | 4900 | -1 | -0.056 | 4.255 | |
| 2023-01-12 | 15:00 | 6393 etc rela | 油研工業 | 1800 | 1785 | 1790 | 1786 | 4700 | -11 | -0.612 | -2.083 | |
| 2023-01-11 | 15:00 | 6393 etc rela | 油研工業 | 1810 | 1797 | 1802 | 1797 | 4800 | -2 | -0.111 | 50 | |
| 2023-01-10 | 15:00 | 6393 etc rela | 油研工業 | 1809 | 1799 | 1808 | 1799 | 3200 | 3 | 0.167 | 3.226 | |
| 2023-01-06 | 15:00 | 6393 etc rela | 油研工業 | 1796 | 1779 | 1785 | 1796 | 3100 | 15 | 0.842 | -51.562 | |
| 2023-01-05 | 15:00 | 6393 etc rela | 油研工業 | 1791 | 1774 | 1791 | 1781 | 6400 | -12 | -0.669 | 68.421 | |
| 2023-01-04 | 15:00 | 6393 etc rela | 油研工業 | 1798 | 1789 | 1798 | 1793 | 3800 | -5 | -0.278 | 15.152 | |
| 2022-12-30 | 15:00 | 6393 etc rela | 油研工業 | 1798 | 1782 | 1796 | 1798 | 3300 | 5 | 0.279 | -23.256 | |
| 2022-12-29 | 15:00 | 6393 etc rela | 油研工業 | 1793 | 1768 | 1773 | 1793 | 4300 | 20 | 1.128 | -31.746 | |
| 2022-12-28 | 15:00 | 6393 etc rela | 油研工業 | 1782 | 1765 | 1777 | 1773 | 6300 | 2 | 0.113 | -35.052 | |
| 2022-12-27 | 15:00 | 6393 etc rela | 油研工業 | 1771 | 1760 | 1760 | 1771 | 9700 | -1 | -0.056 | 42.647 | |
| 2022-12-26 | 15:00 | 6393 etc rela | 油研工業 | 1788 | 1770 | 1788 | 1772 | 6800 | -3 | -0.169 | 78.947 | |
| 2022-12-23 | 15:00 | 6393 etc rela | 油研工業 | 1777 | 1772 | 1773 | 1775 | 3800 | -6 | -0.337 | 2.703 | |
| 2022-12-22 | 15:00 | 6393 etc rela | 油研工業 | 1794 | 1776 | 1777 | 1781 | 3700 | 6 | 0.338 | -63.725 | |
| 2022-12-21 | 15:00 | 6393 etc rela | 油研工業 | 1812 | 1775 | 1790 | 1775 | 10200 | -15 | -0.838 | -46.316 | |
| 2022-12-20 | 15:00 | 6393 etc rela | 油研工業 | 1840 | 1778 | 1785 | 1790 | 19000 | -29 | -1.594 | 146.753 | |
| 2022-12-19 | 15:00 | 6393 etc rela | 油研工業 | 1825 | 1801 | 1802 | 1819 | 7700 | 1 | 0.055 | -7.229 | |
| 2022-12-16 | 15:00 | 6393 etc rela | 油研工業 | 1824 | 1813 | 1824 | 1818 | 8300 | -7 | -0.384 | 43.103 | |
| 2022-12-15 | 15:00 | 6393 etc rela | 油研工業 | 1827 | 1818 | 1820 | 1825 | 5800 | 7 | 0.385 | 9.434 | |
| 2022-12-14 | 15:00 | 6393 etc rela | 油研工業 | 1820 | 1809 | 1818 | 1818 | 5300 | 4 | 0.221 | -37.647 | |
| 2022-12-13 | 15:00 | 6393 etc rela | 油研工業 | 1820 | 1798 | 1807 | 1814 | 8500 | 8 | 0.443 | 63.462 | |
| 2022-12-12 | 15:00 | 6393 etc rela | 油研工業 | 1806 | 1796 | 1804 | 1806 | 5200 | 16 | 0.894 | 52.941 | |
| 2022-12-09 | 15:00 | 6393 etc rela | 油研工業 | 1799 | 1778 | 1778 | 1790 | 3400 | 10 | 0.562 | -19.048 | |
| 2022-12-08 | 15:00 | 6393 etc rela | 油研工業 | 1782 | 1772 | 1782 | 1780 | 4200 | -6 | -0.336 | -2.326 | |
| 2022-12-07 | 15:00 | 6393 etc rela | 油研工業 | 1793 | 1785 | 1790 | 1786 | 4300 | -4 | -0.223 | 59.259 | |
| 2022-12-06 | 15:00 | 6393 etc rela | 油研工業 | 1802 | 1781 | 1781 | 1790 | 2700 | -3 | -0.167 | -27.027 | |
| 2022-12-05 | 15:00 | 6393 etc rela | 油研工業 | 1806 | 1786 | 1806 | 1793 | 3700 | 2 | 0.112 | -50.667 | |
| 2022-12-02 | 15:00 | 6393 etc rela | 油研工業 | 1806 | 1790 | 1806 | 1791 | 7500 | -21 | -1.159 | 36.364 | |
| 2022-12-01 | 15:00 | 6393 etc rela | 油研工業 | 1825 | 1804 | 1825 | 1812 | 5500 | -12 | -0.658 | 111.538 | |
| 2022-11-30 | 15:00 | 6393 etc rela | 油研工業 | 1826 | 1821 | 1821 | 1824 | 2600 | 9 | 0.496 | -65.789 | |
| 2022-11-29 | 15:00 | 6393 etc rela | 油研工業 | 1836 | 1805 | 1816 | 1815 | 7600 | -9 | -0.493 | 117.143 | |
| 2022-11-28 | 15:00 | 6393 etc rela | 油研工業 | 1828 | 1811 | 1828 | 1824 | 3500 | 3 | 0.165 | -40.678 | |
| 2022-11-25 | 15:00 | 6393 etc rela | 油研工業 | 1821 | 1795 | 1820 | 1821 | 5900 | 8 | 0.441 | -24.359 | |
| 2022-11-24 | 15:00 | 6393 etc rela | 油研工業 | 1813 | 1793 | 1798 | 1813 | 7800 | 21 | 1.172 | 47.17 | |
| 2022-11-22 | 15:00 | 6393 etc rela | 油研工業 | 1794 | 1780 | 1789 | 1792 | 5300 | 20 | 1.129 | -13.115 | |
| 2022-11-21 | 15:00 | 6393 etc rela | 油研工業 | 1795 | 1771 | 1793 | 1772 | 6100 | -9 | -0.505 | -18.667 | |
| 2022-11-18 | 15:00 | 6393 etc rela | 油研工業 | 1793 | 1773 | 1783 | 1781 | 7500 | 0 | 0 | 240.909 | |
| 2022-11-17 | 15:00 | 6393 etc rela | 油研工業 | 1781 | 1770 | 1771 | 1781 | 2200 | 2 | 0.112 | 29.412 | |
| 2022-11-16 | 15:00 | 6393 etc rela | 油研工業 | 1781 | 1766 | 1781 | 1779 | 1700 | 5 | 0.282 | -81.111 | |
| 2022-11-15 | 15:00 | 6393 etc rela | 油研工業 | 1783 | 1769 | 1783 | 1774 | 9000 | 0 | 0 | 130.769 | |
| 2022-11-14 | 15:00 | 6393 etc rela | 油研工業 | 1788 | 1762 | 1770 | 1774 | 3900 | -16 | -0.894 | -49.351 | |
| 2022-11-11 | 15:00 | 6393 etc rela | 油研工業 | 1798 | 1776 | 1794 | 1790 | 7700 | 12 | 0.675 | -32.456 | |
| 2022-11-10 | 15:00 | 6393 etc rela | 油研工業 | 1792 | 1762 | 1768 | 1778 | 11400 | 10 | 0.566 | 2.703 | |
| 2022-11-09 | 15:00 | 6393 etc rela | 油研工業 | 1775 | 1757 | 1758 | 1768 | 11100 | 11 | 0.626 | -22.378 | |
| 2022-11-08 | 15:00 | 6393 etc rela | 油研工業 | 1765 | 1740 | 1753 | 1757 | 14300 | -20 | -1.125 | 98.611 | |
| 2022-11-07 | 15:00 | 6393 etc rela | 油研工業 | 1777 | 1762 | 1772 | 1777 | 7200 | 6 | 0.339 | 111.765 | |
| 2022-11-04 | 15:00 | 6393 etc rela | 油研工業 | 1771 | 1761 | 1764 | 1771 | 3400 | 7 | 0.397 | -33.333 | |
| 2022-11-02 | 15:00 | 6393 etc rela | 油研工業 | 1778 | 1752 | 1752 | 1764 | 5100 | 1 | 0.057 | 131.818 | |
| 2022-11-01 | 15:00 | 6393 etc rela | 油研工業 | 1763 | 1750 | 1751 | 1763 | 2200 | 16 | 0.916 | -70.27 | |
| 2022-10-31 | 15:00 | 6393 etc rela | 油研工業 | 1762 | 1747 | 1756 | 1747 | 7400 | 5 | 0.287 | -76.282 | |
| 2022-10-28 | 15:00 | 6393 etc rela | 油研工業 | 1768 | 1741 | 1768 | 1742 | 31200 | -18 | -1.023 | 239.13 | |
| 2022-10-27 | 15:00 | 6393 etc rela | 油研工業 | 1780 | 1751 | 1780 | 1760 | 9200 | -30 | -1.676 | -36.986 | |
| 2022-10-26 | 15:00 | 6393 etc rela | 油研工業 | 1794 | 1768 | 1770 | 1790 | 14600 | 29 | 1.647 | 69.767 | |
| 2022-10-25 | 15:00 | 6393 etc rela | 油研工業 | 1763 | 1745 | 1757 | 1761 | 8600 | 15 | 0.859 | 79.167 | |
| 2022-10-24 | 15:00 | 6393 etc rela | 油研工業 | 1763 | 1741 | 1763 | 1746 | 4800 | 2 | 0.115 | -26.154 | |
| 2022-10-21 | 15:00 | 6393 etc rela | 油研工業 | 1756 | 1744 | 1753 | 1744 | 6500 | -20 | -1.134 | 10.169 | |
| 2022-10-20 | 15:00 | 6393 etc rela | 油研工業 | 1774 | 1756 | 1774 | 1764 | 5900 | -10 | -0.564 | -14.493 | |
| 2022-10-19 | 15:00 | 6393 etc rela | 油研工業 | 1774 | 1751 | 1762 | 1774 | 6900 | 23 | 1.314 | 13.115 | |
| 2022-10-18 | 15:00 | 6393 etc rela | 油研工業 | 1771 | 1750 | 1771 | 1751 | 6100 | -7 | -0.398 | 27.083 | |
| 2022-10-17 | 15:00 | 6393 etc rela | 油研工業 | 1768 | 1750 | 1757 | 1758 | 4800 | -3 | -0.17 | -31.429 | |
| 2022-10-14 | 15:00 | 6393 etc rela | 油研工業 | 1768 | 1746 | 1746 | 1761 | 7000 | 21 | 1.207 | -20.455 | |
| 2022-10-13 | 15:00 | 6393 etc rela | 油研工業 | 1761 | 1740 | 1756 | 1740 | 8800 | -33 | -1.861 | 131.579 | |
| 2022-10-12 | 15:00 | 6393 etc rela | 油研工業 | 1773 | 1747 | 1747 | 1773 | 3800 | 27 | 1.546 | -77.246 | |
| 2022-10-11 | 15:00 | 6393 etc rela | 油研工業 | 1802 | 1746 | 1802 | 1746 | 16700 | -56 | -3.108 | 43.966 | |
| 2022-10-07 | 15:00 | 6393 etc rela | 油研工業 | 1804 | 1787 | 1793 | 1802 | 11600 | 9 | 0.502 | 90.164 | |
| 2022-10-06 | 15:00 | 6393 etc rela | 油研工業 | 1793 | 1775 | 1775 | 1793 | 6100 | 18 | 1.014 | 27.083 | |
| 2022-10-05 | 15:00 | 6393 etc rela | 油研工業 | 1795 | 1772 | 1786 | 1775 | 4800 | -10 | -0.56 | -21.311 | |
| 2022-10-04 | 15:00 | 6393 etc rela | 油研工業 | 1785 | 1766 | 1773 | 1785 | 6100 | 23 | 1.305 | 8.929 | |
| 2022-10-03 | 15:00 | 6393 etc rela | 油研工業 | 1762 | 1746 | 1750 | 1762 | 5600 | 8 | 0.456 | 16.667 | |
| 2022-09-30 | 15:00 | 6393 etc rela | 油研工業 | 1754 | 1738 | 1738 | 1754 | 4800 | -5 | -0.284 | -32.394 | |
| 2022-09-29 | 15:00 | 6393 etc rela | 油研工業 | 1783 | 1751 | 1783 | 1759 | 7100 | -24 | -1.346 | -20.225 | |
| 2022-09-28 | 15:00 | 6393 etc rela | 油研工業 | 1783 | 1750 | 1763 | 1783 | 8900 | 20 | 1.134 | -4.301 | |
| 2022-09-27 | 15:00 | 6393 etc rela | 油研工業 | 1783 | 1761 | 1770 | 1763 | 9300 | -4 | -0.226 | -36.301 | |
| 2022-09-26 | 15:00 | 6393 etc rela | 油研工業 | 1780 | 1760 | 1780 | 1767 | 14600 | -11 | -0.619 | 69.767 | |
| 2022-09-22 | 15:00 | 6393 etc rela | 油研工業 | 1789 | 1774 | 1775 | 1778 | 8600 | -9 | -0.504 | 11.688 | |
| 2022-09-21 | 15:00 | 6393 etc rela | 油研工業 | 1791 | 1778 | 1780 | 1787 | 7700 | 5 | 0.281 | -7.229 | |
| 2022-09-20 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1775 | 1785 | 1782 | 8300 | -2 | -0.112 | 15.278 | |
| 2022-09-16 | 15:00 | 6393 etc rela | 油研工業 | 1797 | 1780 | 1797 | 1784 | 7200 | -16 | -0.889 | 30.909 | |
| 2022-09-15 | 15:00 | 6393 etc rela | 油研工業 | 1802 | 1795 | 1801 | 1800 | 5500 | -1 | -0.056 | 12.245 | |
| 2022-09-14 | 15:00 | 6393 etc rela | 油研工業 | 1812 | 1800 | 1800 | 1801 | 4900 | -8 | -0.442 | 13.953 | |
| 2022-09-13 | 15:00 | 6393 etc rela | 油研工業 | 1820 | 1808 | 1820 | 1809 | 4300 | -11 | -0.604 | -10.417 | |
| 2022-09-12 | 15:00 | 6393 etc rela | 油研工業 | 1820 | 1803 | 1814 | 1820 | 4800 | 6 | 0.331 | -69.231 | |
| 2022-09-09 | 15:00 | 6393 etc rela | 油研工業 | 1816 | 1800 | 1805 | 1814 | 15600 | 9 | 0.499 | -7.692 | |
| 2022-09-08 | 15:00 | 6393 etc rela | 油研工業 | 1809 | 1797 | 1803 | 1805 | 16900 | 2 | 0.111 | 225 | |
| 2022-09-07 | 15:00 | 6393 etc rela | 油研工業 | 1809 | 1803 | 1803 | 1803 | 5200 | 0 | 0 | -16.129 | |
| 2022-09-06 | 15:00 | 6393 etc rela | 油研工業 | 1814 | 1803 | 1803 | 1803 | 6200 | -2 | -0.111 | 77.143 | |
| 2022-09-05 | 15:00 | 6393 etc rela | 油研工業 | 1809 | 1803 | 1805 | 1805 | 3500 | 0 | 0 | -2.778 | |
| 2022-09-02 | 15:00 | 6393 etc rela | 油研工業 | 1817 | 1804 | 1806 | 1805 | 3600 | 1 | 0.055 | -48.571 | |
| 2022-09-01 | 15:00 | 6393 etc rela | 油研工業 | 1819 | 1801 | 1819 | 1804 | 7000 | -15 | -0.825 | 288.889 | |
| 2022-08-31 | 15:00 | 6393 etc rela | 油研工業 | 1829 | 1818 | 1819 | 1819 | 1800 | -9 | -0.492 | -45.455 | |
| 2022-08-30 | 15:00 | 6393 etc rela | 油研工業 | 1831 | 1818 | 1818 | 1828 | 3300 | 10 | 0.55 | -32.653 | |
| 2022-08-29 | 15:00 | 6393 etc rela | 油研工業 | 1829 | 1816 | 1820 | 1818 | 4900 | -13 | -0.71 | 48.485 | |
| 2022-08-26 | 15:00 | 6393 etc rela | 油研工業 | 1831 | 1816 | 1828 | 1831 | 3300 | 3 | 0.164 | 73.684 | |
| 2022-08-25 | 15:00 | 6393 etc rela | 油研工業 | 1828 | 1814 | 1814 | 1828 | 1900 | 14 | 0.772 | -69.841 | |
| 2022-08-24 | 15:00 | 6393 etc rela | 油研工業 | 1832 | 1811 | 1822 | 1814 | 6300 | -4 | -0.22 | 50 | |
| 2022-08-23 | 15:00 | 6393 etc rela | 油研工業 | 1828 | 1818 | 1819 | 1818 | 4200 | -11 | -0.601 | -58.824 | |
| 2022-08-22 | 15:00 | 6393 etc rela | 油研工業 | 1840 | 1812 | 1818 | 1829 | 10200 | 12 | 0.66 | 209.091 | |
| 2022-08-19 | 15:00 | 6393 etc rela | 油研工業 | 1818 | 1804 | 1818 | 1817 | 3300 | 13 | 0.721 | -31.25 | |
| 2022-08-18 | 15:00 | 6393 etc rela | 油研工業 | 1813 | 1804 | 1807 | 1804 | 4800 | -3 | -0.166 | 11.628 | |
| 2022-08-17 | 15:00 | 6393 etc rela | 油研工業 | 1818 | 1803 | 1811 | 1807 | 4300 | 4 | 0.222 | 59.259 | |
| 2022-08-16 | 15:00 | 6393 etc rela | 油研工業 | 1814 | 1803 | 1806 | 1803 | 2700 | -3 | -0.166 | -48.077 | |
| 2022-08-15 | 15:00 | 6393 etc rela | 油研工業 | 1820 | 1802 | 1809 | 1806 | 5200 | -18 | -0.987 | -72.193 | |
| 2022-08-12 | 15:00 | 6393 etc rela | 油研工業 | 1831 | 1801 | 1809 | 1824 | 18700 | -4 | -0.219 | 246.296 | |
| 2022-08-10 | 15:00 | 6393 etc rela | 油研工業 | 1828 | 1796 | 1815 | 1828 | 5400 | 17 | 0.939 | 68.75 | |
| 2022-08-09 | 15:00 | 6393 etc rela | 油研工業 | 1811 | 1790 | 1805 | 1811 | 3200 | 6 | 0.332 | 45.455 | |
| 2022-08-08 | 15:00 | 6393 etc rela | 油研工業 | 1815 | 1805 | 1808 | 1805 | 2200 | -3 | -0.166 | 22.222 | |
| 2022-08-05 | 15:00 | 6393 etc rela | 油研工業 | 1819 | 1796 | 1796 | 1808 | 1800 | 8 | 0.444 | -33.333 | |
| 2022-08-04 | 15:00 | 6393 etc rela | 油研工業 | 1809 | 1795 | 1795 | 1800 | 2700 | 7 | 0.39 | -63.514 | |
| 2022-08-03 | 15:00 | 6393 etc rela | 油研工業 | 1813 | 1793 | 1809 | 1793 | 7400 | -16 | -0.884 | 60.87 | |
| 2022-08-02 | 15:00 | 6393 etc rela | 油研工業 | 1816 | 1808 | 1811 | 1809 | 4600 | -4 | -0.221 | 48.387 | |
| 2022-08-01 | 15:00 | 6393 etc rela | 油研工業 | 1814 | 1805 | 1805 | 1813 | 3100 | 2 | 0.11 | -43.636 | |
| 2022-07-29 | 15:00 | 6393 etc rela | 油研工業 | 1832 | 1806 | 1831 | 1811 | 5500 | -20 | -1.092 | -28.571 | |
| 2022-07-28 | 15:00 | 6393 etc rela | 油研工業 | 1835 | 1808 | 1834 | 1831 | 7700 | 17 | 0.937 | -8.333 | |
| 2022-07-27 | 15:00 | 6393 etc rela | 油研工業 | 1827 | 1802 | 1827 | 1814 | 8400 | -7 | -0.384 | 31.25 | |
| 2022-07-26 | 15:00 | 6393 etc rela | 油研工業 | 1831 | 1814 | 1820 | 1821 | 6400 | 12 | 0.663 | 88.235 | |
| 2022-07-25 | 15:00 | 6393 etc rela | 油研工業 | 1819 | 1803 | 1815 | 1809 | 3400 | -6 | -0.331 | -72.131 | |
| 2022-07-22 | 15:00 | 6393 etc rela | 油研工業 | 1827 | 1803 | 1819 | 1815 | 12200 | 9 | 0.498 | -30.682 | |
| 2022-07-21 | 15:00 | 6393 etc rela | 油研工業 | 1817 | 1794 | 1817 | 1806 | 17600 | -12 | -0.66 | 34.351 | |
| 2022-07-20 | 15:00 | 6393 etc rela | 油研工業 | 1818 | 1778 | 1778 | 1818 | 13100 | 42 | 2.365 | 101.538 | |
| 2022-07-19 | 15:00 | 6393 etc rela | 油研工業 | 1792 | 1771 | 1789 | 1776 | 6500 | 5 | 0.282 | 25 | |
| 2022-07-15 | 11:07 | 6393 etc rela | 油研工業 | 1785 | 1760 | 1770 | 1771 | 5200 | 1 | 0.056 | -3.704 | |
| 2022-07-14 | 10:01 | 6393 etc rela | 油研工業 | 1782 | 1763 | 1763 | 1770 | 5400 | 16 | 0.912 | -47.059 | |
| 2022-07-13 | 15:00 | 6393 etc rela | 油研工業 | 1776 | 1736 | 1760 | 1754 | 10200 | -2 | -0.114 | 25.926 | |
| 2022-07-12 | 15:00 | 6393 etc rela | 油研工業 | 1780 | 1742 | 1780 | 1756 | 8100 | -18 | -1.015 | -53.179 | |
| 2022-07-11 | 15:00 | 6393 etc rela | 油研工業 | 1788 | 1757 | 1759 | 1774 | 17300 | 44 | 2.543 | 6.79 | |
| 2022-07-08 | 15:00 | 6393 etc rela | 油研工業 | 1776 | 1730 | 1746 | 1730 | 16200 | -10 | -0.575 | 244.681 | |
| 2022-07-07 | 15:00 | 6393 etc rela | 油研工業 | 1749 | 1726 | 1730 | 1740 | 4700 | 11 | 0.636 | -37.333 | |
| 2022-07-06 | 15:00 | 6393 etc rela | 油研工業 | 1750 | 1727 | 1750 | 1729 | 7500 | -15 | -0.86 | 29.31 | |
| 2022-07-05 | 15:00 | 6393 etc rela | 油研工業 | 1759 | 1743 | 1755 | 1744 | 5800 | -11 | -0.627 | -27.5 | |
| 2022-07-04 | 15:00 | 6393 etc rela | 油研工業 | 1765 | 1739 | 1765 | 1755 | 8000 | 19 | 1.094 | 21.212 | |
| 2022-07-01 | 15:00 | 6393 etc rela | 油研工業 | 1746 | 1715 | 1745 | 1736 | 6600 | 6 | 0.347 | -39.45 | |
| 2022-06-30 | 15:00 | 6393 etc rela | 油研工業 | 1754 | 1724 | 1753 | 1730 | 10900 | -18 | -1.03 | 17.204 | |
| 2022-06-29 | 15:00 | 6393 etc rela | 油研工業 | 1773 | 1741 | 1768 | 1748 | 9300 | -22 | -1.243 | 106.667 | |
| 2022-06-28 | 15:00 | 6393 etc rela | 油研工業 | 1785 | 1754 | 1760 | 1770 | 4500 | 10 | 0.568 | -33.824 | |
| 2022-06-27 | 15:00 | 6393 etc rela | 油研工業 | 1760 | 1733 | 1760 | 1760 | 6800 | 29 | 1.675 | 61.905 | |
| 2022-06-24 | 15:00 | 6393 etc rela | 油研工業 | 1764 | 1731 | 1764 | 1731 | 4200 | -8 | -0.46 | -6.667 | |
| 2022-06-23 | 15:00 | 6393 etc rela | 油研工業 | 1782 | 1728 | 1747 | 1739 | 4500 | 7 | 0.404 | -35.714 | |
| 2022-06-22 | 15:00 | 6393 etc rela | 油研工業 | 1775 | 1732 | 1751 | 1732 | 7000 | -19 | -1.085 | 59.091 | |
| 2022-06-21 | 15:00 | 6393 etc rela | 油研工業 | 1754 | 1730 | 1754 | 1751 | 4400 | 28 | 1.625 | -56.436 | |
| 2022-06-20 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1723 | 1745 | 1723 | 10100 | -22 | -1.261 | 134.884 | |
| 2022-06-17 | 15:00 | 6393 etc rela | 油研工業 | 1750 | 1737 | 1738 | 1745 | 4300 | 3 | 0.172 | -12.245 | |
| 2022-06-16 | 15:00 | 6393 etc rela | 油研工業 | 1767 | 1741 | 1767 | 1742 | 4900 | -5 | -0.286 | -59.167 | |
| 2022-06-15 | 15:00 | 6393 etc rela | 油研工業 | 1775 | 1730 | 1751 | 1747 | 12000 | 0 | 0 | 48.148 | |
| 2022-06-14 | 15:00 | 6393 etc rela | 油研工業 | 1760 | 1737 | 1740 | 1747 | 8100 | 6 | 0.345 | 5.195 | |
| 2022-06-13 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1741 | 1770 | 1741 | 7700 | -29 | -1.638 | 16.667 | |
| 2022-06-10 | 15:00 | 6393 etc rela | 油研工業 | 1796 | 1770 | 1796 | 1770 | 6600 | -17 | -0.951 | -1.493 | |
| 2022-06-09 | 15:00 | 6393 etc rela | 油研工業 | 1807 | 1787 | 1807 | 1787 | 6700 | -12 | -0.667 | 13.559 | |
| 2022-06-08 | 15:00 | 6393 etc rela | 油研工業 | 1811 | 1786 | 1800 | 1799 | 5900 | 15 | 0.841 | 84.375 | |
| 2022-06-07 | 15:00 | 6393 etc rela | 油研工業 | 1801 | 1784 | 1800 | 1784 | 3200 | -16 | -0.889 | -13.514 | |
| 2022-06-06 | 15:00 | 6393 etc rela | 油研工業 | 1807 | 1777 | 1807 | 1800 | 3700 | 14 | 0.784 | -17.778 | |
| 2022-06-03 | 15:00 | 6393 etc rela | 油研工業 | 1807 | 1780 | 1807 | 1786 | 4500 | -25 | -1.38 | 25 | |
| 2022-06-02 | 15:00 | 6393 etc rela | 油研工業 | 1811 | 1800 | 1810 | 1811 | 3600 | 3 | 0.166 | -53.247 | |
| 2022-06-01 | 15:00 | 6393 etc rela | 油研工業 | 1810 | 1780 | 1781 | 1808 | 7700 | 37 | 2.089 | 175 | |
| 2022-05-31 | 15:00 | 6393 etc rela | 油研工業 | 1777 | 1770 | 1772 | 1771 | 2800 | 1 | 0.056 | -54.839 | |
| 2022-05-30 | 15:00 | 6393 etc rela | 油研工業 | 1792 | 1770 | 1792 | 1770 | 6200 | -3 | -0.169 | 58.974 | |
| 2022-05-27 | 15:00 | 6393 etc rela | 油研工業 | 1791 | 1760 | 1791 | 1773 | 3900 | 4 | 0.226 | 39.286 | |
| 2022-05-26 | 15:00 | 6393 etc rela | 油研工業 | 1794 | 1769 | 1783 | 1769 | 2800 | -14 | -0.785 | 33.333 | |
| 2022-05-25 | 15:00 | 6393 etc rela | 油研工業 | 1783 | 1769 | 1776 | 1783 | 2100 | 7 | 0.394 | -44.737 | |
| 2022-05-24 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1776 | 1779 | 1776 | 3800 | -9 | -0.504 | -9.524 | |
| 2022-05-23 | 15:00 | 6393 etc rela | 油研工業 | 1785 | 1770 | 1773 | 1785 | 4200 | 12 | 0.677 | -8.696 | |
| 2022-05-20 | 15:00 | 6393 etc rela | 油研工業 | 1773 | 1747 | 1747 | 1773 | 4600 | 26 | 1.488 | -23.333 | |
| 2022-05-19 | 15:00 | 6393 etc rela | 油研工業 | 1749 | 1718 | 1749 | 1747 | 6000 | -11 | -0.626 | 87.5 | |
| 2022-05-18 | 15:00 | 6393 etc rela | 油研工業 | 1758 | 1711 | 1722 | 1758 | 3200 | 47 | 2.747 | -39.623 | |
| 2022-05-17 | 15:00 | 6393 etc rela | 油研工業 | 1729 | 1708 | 1718 | 1711 | 5300 | -12 | -0.696 | -44.792 | |
| 2022-05-16 | 15:00 | 6393 etc rela | 油研工業 | 1759 | 1712 | 1753 | 1723 | 9600 | -31 | -1.767 | -43.529 | |
| 2022-05-13 | 15:00 | 6393 etc rela | 油研工業 | 1755 | 1697 | 1710 | 1754 | 17000 | 93 | 5.599 | 507.143 | |
| 2022-05-12 | 15:00 | 6393 etc rela | 油研工業 | 1682 | 1661 | 1681 | 1661 | 2800 | -23 | -1.366 | 100 | |
| 2022-05-11 | 15:00 | 6393 etc rela | 油研工業 | 1687 | 1679 | 1687 | 1684 | 1400 | -5 | -0.296 | -78.462 | |
| 2022-05-10 | 15:00 | 6393 etc rela | 油研工業 | 1700 | 1687 | 1695 | 1689 | 6500 | -6 | -0.354 | 62.5 | |
| 2022-05-09 | 15:00 | 6393 etc rela | 油研工業 | 1702 | 1695 | 1702 | 1695 | 4000 | -7 | -0.411 | 21.212 | |
| 2022-05-06 | 15:00 | 6393 etc rela | 油研工業 | 1717 | 1701 | 1701 | 1702 | 3300 | 5 | 0.295 | -41.071 | |
| 2022-05-02 | 15:00 | 6393 etc rela | 油研工業 | 1709 | 1668 | 1680 | 1697 | 5600 | 17 | 1.012 | -9.677 | |
| 2022-04-28 | 15:00 | 6393 etc rela | 油研工業 | 1680 | 1650 | 1663 | 1680 | 6200 | 31 | 1.88 | 26.531 | |
| 2022-04-27 | 15:00 | 6393 etc rela | 油研工業 | 1660 | 1649 | 1653 | 1649 | 4900 | -17 | -1.02 | 88.462 | |
| 2022-04-26 | 15:00 | 6393 etc rela | 油研工業 | 1671 | 1654 | 1671 | 1666 | 2600 | 12 | 0.726 | -16.129 | |
| 2022-04-25 | 15:00 | 6393 etc rela | 油研工業 | 1667 | 1652 | 1661 | 1654 | 3100 | -12 | -0.72 | 55 | |
| 2022-04-22 | 15:00 | 6393 etc rela | 油研工業 | 1670 | 1657 | 1669 | 1666 | 2000 | -3 | -0.18 | -59.184 | |
| 2022-04-21 | 15:00 | 6393 etc rela | 油研工業 | 1690 | 1663 | 1690 | 1669 | 4900 | -8 | -0.477 | 63.333 | |
| 2022-04-20 | 15:00 | 6393 etc rela | 油研工業 | 1685 | 1655 | 1685 | 1677 | 3000 | 7 | 0.419 | 500 | |
| 2022-04-19 | 15:00 | 6393 etc rela | 油研工業 | 1670 | 1670 | 1670 | 1670 | 500 | 0 | 0 | -88.889 | |
| 2022-04-18 | 15:00 | 6393 etc rela | 油研工業 | 1682 | 1662 | 1682 | 1670 | 4500 | -2 | -0.12 | 150 | |
| 2022-04-15 | 15:00 | 6393 etc rela | 油研工業 | 1677 | 1665 | 1672 | 1672 | 1800 | -4 | -0.239 | -14.286 | |
| 2022-04-14 | 15:00 | 6393 etc rela | 油研工業 | 1676 | 1652 | 1657 | 1676 | 2100 | 12 | 0.721 | -36.364 | |
| 2022-04-13 | 15:00 | 6393 etc rela | 油研工業 | 1665 | 1655 | 1655 | 1664 | 3300 | 2 | 0.12 | 50 | |
| 2022-04-12 | 15:00 | 6393 etc rela | 油研工業 | 1675 | 1651 | 1651 | 1662 | 2200 | 0 | 0 | -66.667 | |
| 2022-04-11 | 15:00 | 6393 etc rela | 油研工業 | 1711 | 1654 | 1711 | 1662 | 6600 | -21 | -1.248 | 4.762 | |
| 2022-04-08 | 15:00 | 6393 etc rela | 油研工業 | 1686 | 1666 | 1683 | 1683 | 6300 | 0 | 0 | -30 | |
| 2022-04-07 | 15:00 | 6393 etc rela | 油研工業 | 1710 | 1665 | 1710 | 1683 | 9000 | -38 | -2.208 | 76.471 | |
| 2022-04-06 | 15:00 | 6393 etc rela | 油研工業 | 1746 | 1713 | 1746 | 1721 | 5100 | -44 | -2.493 | 70 | |
| 2022-04-05 | 15:00 | 6393 etc rela | 油研工業 | 1778 | 1765 | 1778 | 1765 | 3000 | -11 | -0.619 | -26.829 | |
| 2022-04-04 | 15:00 | 6393 etc rela | 油研工業 | 1776 | 1762 | 1769 | 1776 | 4100 | 19 | 1.081 | 95.238 | |
| 2022-04-01 | 15:00 | 6393 etc rela | 油研工業 | 1766 | 1757 | 1757 | 1757 | 2100 | 0 | 0 | -63.158 | |
| 2022-03-31 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1757 | 1758 | 1757 | 5700 | 0 | 0 | -51.282 | |
| 2022-03-30 | 15:00 | 6393 etc rela | 油研工業 | 1767 | 1747 | 1760 | 1757 | 11700 | -83 | -4.511 | -35 | |
| 2022-03-29 | 15:00 | 6393 etc rela | 油研工業 | 1840 | 1816 | 1820 | 1840 | 18000 | 29 | 1.601 | 55.172 | |
| 2022-03-28 | 15:00 | 6393 etc rela | 油研工業 | 1821 | 1801 | 1821 | 1811 | 11600 | -1 | -0.055 | 132 | |
| 2022-03-25 | 15:00 | 6393 etc rela | 油研工業 | 1825 | 1810 | 1824 | 1812 | 5000 | -6 | -0.33 | 38.889 | |
| 2022-03-24 | 15:00 | 6393 etc rela | 油研工業 | 1818 | 1791 | 1798 | 1818 | 3600 | -2 | -0.11 | -50.685 | |
| 2022-03-23 | 15:00 | 6393 etc rela | 油研工業 | 1823 | 1799 | 1807 | 1820 | 7300 | 23 | 1.28 | -34.821 | |
| 2022-03-22 | 15:00 | 6393 etc rela | 油研工業 | 1797 | 1782 | 1792 | 1797 | 11200 | 7 | 0.391 | 10.891 | |
| 2022-03-18 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1775 | 1783 | 1790 | 10100 | 7 | 0.393 | 90.566 | |
| 2022-03-17 | 15:00 | 6393 etc rela | 油研工業 | 1785 | 1758 | 1763 | 1783 | 5300 | 25 | 1.422 | 35.897 | |
| 2022-03-16 | 15:00 | 6393 etc rela | 油研工業 | 1758 | 1727 | 1730 | 1758 | 3900 | 32 | 1.854 | 62.5 | |
| 2022-03-15 | 15:00 | 6393 etc rela | 油研工業 | 1726 | 1713 | 1719 | 1726 | 2400 | 7 | 0.407 | -29.412 | |
| 2022-03-14 | 15:00 | 6393 etc rela | 油研工業 | 1720 | 1702 | 1702 | 1719 | 3400 | 19 | 1.118 | -19.048 | |
| 2022-03-11 | 15:00 | 6393 etc rela | 油研工業 | 1708 | 1691 | 1691 | 1700 | 4200 | -15 | -0.875 | -34.375 | |
| 2022-03-10 | 15:00 | 6393 etc rela | 油研工業 | 1719 | 1700 | 1700 | 1715 | 6400 | 26 | 1.539 | -1.538 | |
| 2022-03-09 | 15:00 | 6393 etc rela | 油研工業 | 1719 | 1689 | 1708 | 1689 | 6500 | -10 | -0.589 | -16.667 | |
| 2022-03-08 | 15:00 | 6393 etc rela | 油研工業 | 1725 | 1686 | 1686 | 1699 | 7800 | -27 | -1.564 | 21.875 | |
| 2022-03-07 | 15:00 | 6393 etc rela | 油研工業 | 1745 | 1722 | 1742 | 1726 | 6400 | -50 | -2.815 | 20.755 | |
| 2022-03-04 | 15:00 | 6393 etc rela | 油研工業 | 1789 | 1768 | 1776 | 1776 | 5300 | 1 | 0.056 | 76.667 | |
| 2022-03-03 | 15:00 | 6393 etc rela | 油研工業 | 1781 | 1770 | 1777 | 1775 | 3000 | 15 | 0.852 | -3.226 | |
| 2022-03-02 | 15:00 | 6393 etc rela | 油研工業 | 1779 | 1760 | 1766 | 1760 | 3100 | -15 | -0.845 | -46.552 | |
| 2022-03-01 | 15:00 | 6393 etc rela | 油研工業 | 1780 | 1761 | 1761 | 1775 | 5800 | 11 | 0.624 | -15.942 | |
| 2022-02-28 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1749 | 1749 | 1764 | 6900 | 26 | 1.496 | 27.778 | |
| 2022-02-25 | 15:00 | 6393 etc rela | 油研工業 | 1749 | 1723 | 1723 | 1738 | 5400 | 13 | 0.754 | 1.887 | |
| 2022-02-24 | 15:00 | 6393 etc rela | 油研工業 | 1754 | 1703 | 1751 | 1725 | 5300 | -20 | -1.146 | 103.846 | |
| 2022-02-22 | 15:00 | 6393 etc rela | 油研工業 | 1752 | 1730 | 1750 | 1745 | 2600 | -7 | -0.4 | -7.143 | |
| 2022-02-21 | 15:00 | 6393 etc rela | 油研工業 | 1767 | 1747 | 1767 | 1752 | 2800 | -15 | -0.849 | -37.778 | |
| 2022-02-18 | 15:00 | 6393 etc rela | 油研工業 | 1773 | 1750 | 1753 | 1767 | 4500 | 7 | 0.398 | 25 | |
| 2022-02-17 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1751 | 1761 | 1760 | 3600 | -11 | -0.621 | -20 | |
| 2022-02-16 | 15:00 | 6393 etc rela | 油研工業 | 1774 | 1764 | 1774 | 1771 | 4500 | 7 | 0.397 | 32.353 | |
| 2022-02-15 | 15:00 | 6393 etc rela | 油研工業 | 1774 | 1758 | 1774 | 1764 | 3400 | -2 | -0.113 | -2.857 | |
| 2022-02-14 | 15:00 | 6393 etc rela | 油研工業 | 1779 | 1763 | 1779 | 1766 | 3500 | -13 | -0.731 | -49.275 | |
| 2022-02-10 | 15:00 | 6393 etc rela | 油研工業 | 1779 | 1753 | 1765 | 1779 | 6900 | 14 | 0.793 | -10.39 | |
| 2022-02-09 | 15:00 | 6393 etc rela | 油研工業 | 1765 | 1725 | 1747 | 1765 | 7700 | 35 | 2.023 | 102.632 | |
| 2022-02-08 | 15:00 | 6393 etc rela | 油研工業 | 1735 | 1723 | 1733 | 1730 | 3800 | -2 | -0.115 | 40.741 | |
| 2022-02-07 | 15:00 | 6393 etc rela | 油研工業 | 1760 | 1731 | 1745 | 1732 | 2700 | -2 | -0.115 | -40 | |
| 2022-02-04 | 15:00 | 6393 etc rela | 油研工業 | 1739 | 1726 | 1735 | 1734 | 4500 | 9 | 0.522 | 73.077 | |
| 2022-02-03 | 15:00 | 6393 etc rela | 油研工業 | 1728 | 1711 | 1724 | 1725 | 2600 | 1 | 0.058 | -25.714 | |
| 2022-02-02 | 15:00 | 6393 etc rela | 油研工業 | 1737 | 1721 | 1721 | 1724 | 3500 | 14 | 0.819 | 45.833 | |
| 2022-02-01 | 15:00 | 6393 etc rela | 油研工業 | 1713 | 1702 | 1713 | 1710 | 2400 | -7 | -0.408 | -7.692 | |
| 2022-01-31 | 15:00 | 6393 etc rela | 油研工業 | 1721 | 1710 | 1716 | 1717 | 2600 | 13 | 0.763 | -10.345 | |
| 2022-01-28 | 15:00 | 6393 etc rela | 油研工業 | 1733 | 1701 | 1733 | 1704 | 2900 | 4 | 0.235 | -71.569 | |
| 2022-01-27 | 15:00 | 6393 etc rela | 油研工業 | 1740 | 1700 | 1725 | 1700 | 10200 | -31 | -1.791 | 308 | |
| 2022-01-26 | 15:00 | 6393 etc rela | 油研工業 | 1743 | 1730 | 1743 | 1731 | 2500 | -2 | -0.115 | -53.704 | |
| 2022-01-25 | 15:00 | 6393 etc rela | 油研工業 | 1749 | 1718 | 1721 | 1733 | 5400 | 3 | 0.173 | 86.207 | |
| 2022-01-24 | 15:00 | 6393 etc rela | 油研工業 | 1738 | 1720 | 1737 | 1730 | 2900 | -8 | -0.46 | -51.667 | |
| 2022-01-21 | 15:00 | 6393 etc rela | 油研工業 | 1748 | 1700 | 1724 | 1738 | 6000 | 15 | 0.871 | 100 | |
| 2022-01-20 | 15:00 | 6393 etc rela | 油研工業 | 1734 | 1715 | 1729 | 1723 | 3000 | -15 | -0.863 | 0 | |
| 2022-01-19 | 15:00 | 6393 etc rela | 油研工業 | 1756 | 1738 | 1756 | 1738 | 3000 | -19 | -1.081 | -23.077 | |
| 2022-01-18 | 15:00 | 6393 etc rela | 油研工業 | 1767 | 1754 | 1767 | 1757 | 3900 | -9 | -0.51 | 50 | |
| 2022-01-17 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1765 | 1765 | 1766 | 2600 | 14 | 0.799 | -48 | |
| 2022-01-14 | 15:00 | 6393 etc rela | 油研工業 | 1753 | 1731 | 1747 | 1752 | 5000 | 8 | 0.459 | 0 | |
| 2022-01-13 | 15:00 | 6393 etc rela | 油研工業 | 1753 | 1730 | 1730 | 1744 | 5000 | 17 | 0.984 | 4.167 | |
| 2022-01-12 | 15:00 | 6393 etc rela | 油研工業 | 1728 | 1712 | 1712 | 1727 | 4800 | 13 | 0.758 | 9.091 | |
| 2022-01-11 | 15:00 | 6393 etc rela | 油研工業 | 1716 | 1700 | 1716 | 1714 | 4400 | 14 | 0.824 | -2.222 | |
| 2022-01-07 | 15:00 | 6393 etc rela | 油研工業 | 1707 | 1697 | 1704 | 1700 | 4500 | -2 | -0.118 | 45.161 | |
| 2022-01-06 | 15:00 | 6393 etc rela | 油研工業 | 1710 | 1701 | 1702 | 1702 | 3100 | -13 | -0.758 | -58.667 | |
| 2022-01-05 | 15:00 | 6393 etc rela | 油研工業 | 1724 | 1701 | 1722 | 1715 | 7500 | 8 | 0.469 | 22.951 | |
| 2022-01-04 | 15:00 | 6393 etc rela | 油研工業 | 1725 | 1692 | 1725 | 1707 | 6100 | 13 | 0.767 | 221.053 | |
| 2021-12-30 | 15:00 | 6393 etc rela | 油研工業 | 1698 | 1683 | 1683 | 1694 | 1900 | 5 | 0.296 | -68.852 | |
| 2021-12-29 | 15:00 | 6393 etc rela | 油研工業 | 1697 | 1673 | 1673 | 1689 | 6100 | 17 | 1.017 | -60.131 | |
| 2021-12-28 | 15:00 | 6393 etc rela | 油研工業 | 1690 | 1665 | 1690 | 1672 | 15300 | 2 | 0.12 | 15.038 | |
| 2021-12-27 | 15:00 | 6393 etc rela | 油研工業 | 1686 | 1660 | 1686 | 1670 | 13300 | -8 | -0.477 | 34.343 | |
| 2021-12-24 | 15:00 | 6393 etc rela | 油研工業 | 1684 | 1677 | 1681 | 1678 | 9900 | -3 | -0.178 | 7.609 | |
| 2021-12-23 | 15:00 | 6393 etc rela | 油研工業 | 1699 | 1673 | 1695 | 1681 | 9200 | -8 | -0.474 | 148.649 | |
| 2021-12-22 | 15:00 | 6393 etc rela | 油研工業 | 1698 | 1687 | 1696 | 1689 | 3700 | -12 | -0.705 | -43.077 | |
| 2021-12-21 | 15:00 | 6393 etc rela | 油研工業 | 1705 | 1699 | 1703 | 1701 | 6500 | -2 | -0.117 | 103.125 | |
| 2021-12-20 | 15:00 | 6393 etc rela | 油研工業 | 1722 | 1703 | 1722 | 1703 | 3200 | -19 | -1.103 | 23.077 | |
| 2021-12-17 | 15:00 | 6393 etc rela | 油研工業 | 1722 | 1710 | 1714 | 1722 | 2600 | 4 | 0.233 | 30 | |
| 2021-12-16 | 15:00 | 6393 etc rela | 油研工業 | 1733 | 1718 | 1725 | 1718 | 2000 | -5 | -0.29 | 150 | |
| 2021-12-15 | 15:00 | 6393 etc rela | 油研工業 | 1731 | 1723 | 1730 | 1723 | 800 | -6 | -0.347 | -52.941 | |
| 2021-12-14 | 15:00 | 6393 etc rela | 油研工業 | 1737 | 1725 | 1730 | 1729 | 1700 | -9 | -0.518 | -54.054 | |
| 2021-12-13 | 15:00 | 6393 etc rela | 油研工業 | 1749 | 1727 | 1744 | 1738 | 3700 | 24 | 1.4 | 42.308 | |
| 2021-12-10 | 13:33 | 6393 etc rela | 油研工業 | 1720 | 1714 | 1720 | 1714 | 2600 | -12 | -0.695 | 18.182 | |
| 2021-12-09 | 15:00 | 6393 etc rela | 油研工業 | 1729 | 1720 | 1725 | 1726 | 2200 | 1 | 0.058 | -52.174 | |
| 2021-12-08 | 15:00 | 6393 etc rela | 油研工業 | 1740 | 1717 | 1717 | 1725 | 4600 | 9 | 0.524 | 155.556 | |
| 2021-12-07 | 15:00 | 6393 etc rela | 油研工業 | 1716 | 1693 | 1693 | 1716 | 1800 | 23 | 1.359 | -47.059 | |
| 2021-12-06 | 15:00 | 6393 etc rela | 油研工業 | 1713 | 1693 | 1699 | 1693 | 3400 | 0 | 0 | -64.583 | |
| 2021-12-03 | 15:00 | 6393 etc rela | 油研工業 | 1711 | 1682 | 1698 | 1693 | 9600 | -5 | -0.294 | -11.111 | |
| 2021-12-02 | 15:00 | 6393 etc rela | 油研工業 | 1712 | 1680 | 1683 | 1698 | 10800 | -7 | -0.411 | 217.647 | |
| 2021-12-01 | 15:00 | 6393 etc rela | 油研工業 | 1719 | 1703 | 1719 | 1705 | 3400 | -10 | -0.583 | 36 | |
| 2021-11-30 | 15:00 | 6393 etc rela | 油研工業 | 1740 | 1715 | 1740 | 1715 | 2500 | -5 | -0.291 | 4.167 | |
| 2021-11-29 | 15:00 | 6393 etc rela | 油研工業 | 1728 | 1720 | 1728 | 1720 | 2400 | -10 | -0.578 | -33.333 | |
| 2021-11-26 | 15:00 | 6393 etc rela | 油研工業 | 1757 | 1730 | 1755 | 1730 | 3600 | -15 | -0.86 | 500 | |
| 2021-11-25 | 15:00 | 6393 etc rela | 油研工業 | 1768 | 1745 | 1754 | 1745 | 600 | -9 | -0.513 | -25 | |
| 2021-11-24 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1754 | 1770 | 1754 | 800 | -16 | -0.904 | -46.667 | |
| 2021-11-22 | 15:00 | 6393 etc rela | 油研工業 | 1779 | 1765 | 1779 | 1770 | 1500 | 16 | 0.912 | -21.053 | |
| 2021-11-19 | 15:00 | 6393 etc rela | 油研工業 | 1757 | 1746 | 1755 | 1754 | 1900 | 1 | 0.057 | 171.429 | |
| 2021-11-18 | 15:00 | 6393 etc rela | 油研工業 | 1763 | 1753 | 1754 | 1753 | 700 | -10 | -0.567 | 16.667 | |
| 2021-11-17 | 15:00 | 6393 etc rela | 油研工業 | 1764 | 1761 | 1761 | 1763 | 600 | 3 | 0.17 | -53.846 | |
| 2021-11-16 | 15:00 | 6393 etc rela | 油研工業 | 1768 | 1760 | 1762 | 1760 | 1300 | -9 | -0.509 | -23.529 | |
| 2021-11-15 | 15:00 | 6393 etc rela | 油研工業 | 1782 | 1767 | 1780 | 1769 | 1700 | -6 | -0.338 | -39.286 | |
| 2021-11-12 | 15:00 | 6393 etc rela | 油研工業 | 1779 | 1769 | 1769 | 1775 | 2800 | 13 | 0.738 | 86.667 | |
| 2021-11-11 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1760 | 1760 | 1762 | 1500 | 2 | 0.114 | -40 | |
| 2021-11-10 | 15:00 | 6393 etc rela | 油研工業 | 1763 | 1751 | 1761 | 1760 | 2500 | 5 | 0.285 | -10.714 | |
| 2021-11-09 | 15:00 | 6393 etc rela | 油研工業 | 1773 | 1752 | 1773 | 1755 | 2800 | 13 | 0.746 | 250 | |
| 2021-11-08 | 15:00 | 6393 etc rela | 油研工業 | 1744 | 1742 | 1742 | 1742 | 800 | 2 | 0.115 | -11.111 | |
| 2021-11-05 | 15:00 | 6393 etc rela | 油研工業 | 1748 | 1740 | 1748 | 1740 | 900 | -13 | -0.742 | -35.714 | |
| 2021-11-04 | 15:00 | 6393 etc rela | 油研工業 | 1755 | 1745 | 1746 | 1753 | 1400 | 9 | 0.516 | 55.556 | |
| 2021-11-02 | 15:00 | 6393 etc rela | 油研工業 | 1755 | 1744 | 1755 | 1744 | 900 | -19 | -1.078 | -43.75 | |
| 2021-11-01 | 15:00 | 6393 etc rela | 油研工業 | 1763 | 1745 | 1745 | 1763 | 1600 | 3 | 0.17 | 433.333 | |
| 2021-10-29 | 15:00 | 6393 etc rela | 油研工業 | 1760 | 1760 | 1760 | 1760 | 300 | 12 | 0.686 | -90.909 | |
| 2021-10-28 | 15:00 | 6393 etc rela | 油研工業 | 1761 | 1745 | 1748 | 1748 | 3300 | -2 | -0.114 | 120 | |
| 2021-10-27 | 15:00 | 6393 etc rela | 油研工業 | 1766 | 1750 | 1765 | 1750 | 1500 | -5 | -0.285 | 7.143 | |
| 2021-10-26 | 15:00 | 6393 etc rela | 油研工業 | 1772 | 1755 | 1772 | 1755 | 1400 | -1 | -0.057 | 75 | |
| 2021-10-25 | 15:00 | 6393 etc rela | 油研工業 | 1775 | 1756 | 1775 | 1756 | 800 | -7 | -0.397 | -61.905 | |
| 2021-10-22 | 15:00 | 6393 etc rela | 油研工業 | 1763 | 1737 | 1750 | 1763 | 2100 | 12 | 0.685 | -50 | |
| 2021-10-21 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1751 | 1751 | 1751 | 4200 | 8 | 0.459 | -19.231 | |
| 2021-10-20 | 15:00 | 6393 etc rela | 油研工業 | 1754 | 1743 | 1749 | 1743 | 5200 | -5 | -0.286 | 300 | |
| 2021-10-19 | 15:00 | 6393 etc rela | 油研工業 | 1749 | 1741 | 1741 | 1748 | 1300 | 8 | 0.46 | -43.478 | |
| 2021-10-18 | 15:00 | 6393 etc rela | 油研工業 | 1742 | 1736 | 1740 | 1740 | 2300 | 6 | 0.346 | 130 | |
| 2021-10-15 | 15:00 | 6393 etc rela | 油研工業 | 1736 | 1730 | 1730 | 1734 | 1000 | 6 | 0.347 | -33.333 | |
| 2021-10-14 | 15:00 | 6393 etc rela | 油研工業 | 1745 | 1725 | 1745 | 1728 | 1500 | -2 | -0.116 | 7.143 | |
| 2021-10-13 | 15:00 | 6393 etc rela | 油研工業 | 1741 | 1725 | 1741 | 1730 | 1400 | -11 | -0.632 | -26.316 | |
| 2021-10-12 | 15:00 | 6393 etc rela | 油研工業 | 1753 | 1740 | 1747 | 1741 | 1900 | -8 | -0.457 | 0 | |
| 2021-10-11 | 15:00 | 6393 etc rela | 油研工業 | 1757 | 1749 | 1757 | 1749 | 1900 | 8 | 0.46 | 0 | |
| 2021-10-08 | 15:00 | 6393 etc rela | 油研工業 | 1745 | 1728 | 1728 | 1741 | 1900 | 13 | 0.752 | -13.636 | |
| 2021-10-07 | 15:00 | 6393 etc rela | 油研工業 | 1746 | 1723 | 1742 | 1728 | 2200 | -17 | -0.974 | -45 | |
| 2021-10-06 | 15:00 | 6393 etc rela | 油研工業 | 1772 | 1745 | 1765 | 1745 | 4000 | -3 | -0.172 | -31.034 | |
| 2021-10-05 | 15:00 | 6393 etc rela | 油研工業 | 1777 | 1720 | 1730 | 1748 | 5800 | 21 | 1.216 | -57.971 | |
| 2021-10-04 | 15:00 | 6393 etc rela | 油研工業 | 1787 | 1710 | 1765 | 1727 | 13800 | -32 | -1.819 | 220.93 | |
| 2021-10-01 | 15:00 | 6393 etc rela | 油研工業 | 1772 | 1758 | 1764 | 1759 | 4300 | -5 | -0.283 | 22.857 | |
| 2021-09-30 | 15:00 | 6393 etc rela | 油研工業 | 1775 | 1760 | 1771 | 1764 | 3500 | -3 | -0.17 | -12.5 | |
| 2021-09-29 | 15:00 | 6393 etc rela | 油研工業 | 1780 | 1767 | 1773 | 1767 | 4000 | -32 | -1.779 | -47.368 | |
| 2021-09-28 | 15:00 | 6393 etc rela | 油研工業 | 1825 | 1785 | 1823 | 1799 | 7600 | -16 | -0.882 | -21.649 | |
| 2021-09-27 | 15:00 | 6393 etc rela | 油研工業 | 1818 | 1792 | 1802 | 1815 | 9700 | 13 | 0.721 | -29.71 | |
| 2021-09-24 | 15:00 | 6393 etc rela | 油研工業 | 1802 | 1791 | 1800 | 1802 | 13800 | 21 | 1.179 | 626.316 | |
| 2021-09-22 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1781 | 1790 | 1781 | 1900 | -9 | -0.503 | -69.841 | |
| 2021-09-21 | 15:00 | 6393 etc rela | 油研工業 | 1797 | 1743 | 1765 | 1790 | 6300 | -8 | -0.445 | 16.667 | |
| 2021-09-17 | 15:00 | 6393 etc rela | 油研工業 | 1798 | 1781 | 1781 | 1798 | 5400 | 18 | 1.011 | 100 | |
| 2021-09-16 | 15:00 | 6393 etc rela | 油研工業 | 1780 | 1770 | 1777 | 1780 | 2700 | -5 | -0.28 | 22.727 | |
| 2021-09-15 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1782 | 1782 | 1785 | 2200 | -5 | -0.279 | -73.494 | |
| 2021-09-14 | 15:00 | 6393 etc rela | 油研工業 | 1791 | 1787 | 1790 | 1790 | 8300 | 0 | 0 | 107.5 | |
| 2021-09-13 | 15:00 | 6393 etc rela | 油研工業 | 1796 | 1777 | 1796 | 1790 | 4000 | 0 | 0 | -54.545 | |
| 2021-09-10 | 15:00 | 6393 etc rela | 油研工業 | 1792 | 1756 | 1763 | 1790 | 8800 | 23 | 1.302 | 225.926 | |
| 2021-09-09 | 15:00 | 6393 etc rela | 油研工業 | 1775 | 1764 | 1775 | 1767 | 2700 | -25 | -1.395 | -43.75 | |
| 2021-09-08 | 15:00 | 6393 etc rela | 油研工業 | 1800 | 1781 | 1800 | 1792 | 4800 | -8 | -0.444 | -20 | |
| 2021-09-07 | 15:00 | 6393 etc rela | 油研工業 | 1805 | 1788 | 1798 | 1800 | 6000 | 12 | 0.671 | -35.484 | |
| 2021-09-06 | 15:00 | 6393 etc rela | 油研工業 | 1788 | 1766 | 1770 | 1788 | 9300 | 23 | 1.303 | 63.158 | |
| 2021-09-03 | 15:00 | 6393 etc rela | 油研工業 | 1765 | 1732 | 1740 | 1765 | 5700 | 29 | 1.671 | 171.429 | |
| 2021-09-02 | 15:00 | 6393 etc rela | 油研工業 | 1753 | 1731 | 1731 | 1736 | 2100 | -6 | -0.344 | 16.667 | |
| 2021-09-01 | 15:00 | 6393 etc rela | 油研工業 | 1760 | 1741 | 1741 | 1742 | 1800 | 1 | 0.057 | 100 | |
| 2021-08-31 | 15:00 | 6393 etc rela | 油研工業 | 1743 | 1741 | 1743 | 1741 | 900 | 2 | 0.115 | -30.769 | |
| 2021-08-30 | 15:00 | 6393 etc rela | 油研工業 | 1747 | 1734 | 1746 | 1739 | 1300 | 8 | 0.462 | 0 | |
| 2021-08-27 | 15:00 | 6393 etc rela | 油研工業 | 1733 | 1712 | 1733 | 1731 | 1300 | 7 | 0.406 | -68.293 | |
| 2021-08-26 | 15:00 | 6393 etc rela | 油研工業 | 1741 | 1715 | 1723 | 1724 | 4100 | -4 | -0.231 | 215.385 | |
| 2021-08-25 | 15:00 | 6393 etc rela | 油研工業 | 1734 | 1710 | 1734 | 1728 | 1300 | 3 | 0.174 | -75 | |
| 2021-08-24 | 15:00 | 6393 etc rela | 油研工業 | 1725 | 1713 | 1718 | 1725 | 5200 | 15 | 0.877 | 108 | |
| 2021-08-23 | 15:00 | 6393 etc rela | 油研工業 | 1720 | 1710 | 1720 | 1710 | 2500 | 2 | 0.117 | -19.355 | |
| 2021-08-20 | 15:00 | 6393 etc rela | 油研工業 | 1712 | 1702 | 1712 | 1708 | 3100 | -4 | -0.234 | -36.735 | |
| 2021-08-19 | 15:00 | 6393 etc rela | 油研工業 | 1734 | 1712 | 1725 | 1712 | 4900 | -13 | -0.754 | 172.222 | |
| 2021-08-18 | 15:00 | 6393 etc rela | 油研工業 | 1734 | 1725 | 1729 | 1725 | 1800 | -5 | -0.289 | -33.333 | |
| 2021-08-17 | 15:00 | 6393 etc rela | 油研工業 | 1732 | 1726 | 1727 | 1730 | 2700 | 4 | 0.232 | -18.182 | |
| 2021-08-16 | 15:00 | 6393 etc rela | 油研工業 | 1743 | 1726 | 1743 | 1726 | 3300 | -4 | -0.231 | 73.684 | |
| 2021-08-13 | 15:00 | 6393 etc rela | 油研工業 | 1737 | 1720 | 1737 | 1730 | 1900 | 8 | 0.465 | -71.212 | |
| 2021-08-12 | 15:00 | 6393 etc rela | 油研工業 | 1737 | 1722 | 1737 | 1722 | 6600 | -2 | -0.116 | -52.174 | |
| 2021-08-11 | 15:00 | 6393 etc rela | 油研工業 | 1777 | 1700 | 1777 | 1724 | 13800 | -58 | -3.255 | 452 | |
| 2021-08-10 | 15:00 | 6393 etc rela | 油研工業 | 1790 | 1773 | 1790 | 1782 | 2500 | 37 | 2.12 | -13.793 | |
| 2021-08-06 | 15:00 | 6393 etc rela | 油研工業 | 1762 | 1728 | 1758 | 1745 | 2900 | -17 | -0.965 | 123.077 | |
| 2021-08-05 | 15:00 | 6393 etc rela | 油研工業 | 1781 | 1762 | 1767 | 1762 | 1300 | -11 | -0.62 | 116.667 | |
| 2021-08-04 | 15:00 | 6393 etc rela | 油研工業 | 1774 | 1773 | 1774 | 1773 | 600 | 11 | 0.624 | -33.333 | |
| 2021-08-03 | 15:00 | 6393 etc rela | 油研工業 | 1770 | 1762 | 1770 | 1762 | 900 | -8 | -0.452 | -66.667 | |
| 2021-08-02 | 15:00 | 6393 etc rela | 油研工業 | 1777 | 1756 | 1756 | 1770 | 2700 | 16 | 0.912 | 58.824 | |
| 2021-07-30 | 15:00 | 6393 etc rela | 油研工業 | 1783 | 1754 | 1783 | 1754 | 1700 | -29 | -1.626 | -32 | |
| 2021-07-29 | 15:00 | 6393 etc rela | 油研工業 | 1789 | 1771 | 1789 | 1783 | 2500 | -5 | -0.28 | 0 | |
| 2021-07-28 | 15:00 | 6393 etc rela | 油研工業 | 1788 | 1779 | 1784 | 1788 | 2500 | -2 | -0.112 | -44.444 | |
| 2021-07-27 | 15:00 | 6393 etc rela | 油研工業 | 1799 | 1773 | 1798 | 1790 | 4500 | -2 | -0.112 | 200 | |
| 2021-07-26 | 15:00 | 6393 etc rela | 油研工業 | 1797 | 1787 | 1796 | 1792 | 1500 | 5 | 0.28 | -84.536 | |
| 2021-07-21 | 15:00 | 6393 etc rela | 油研工業 | 1824 | 1786 | 1824 | 1787 | 9700 | 26 | 1.476 | 155.263 | |
| 2021-07-20 | 15:00 | 6393 etc rela | 油研工業 | 1761 | 1721 | 1725 | 1761 | 3800 | 31 | 1.792 | -60.417 | |
| 2021-07-19 | 15:00 | 6393 etc rela | 油研工業 | 1762 | 1730 | 1752 | 1730 | 9600 | -50 | -2.809 | 60 | |
| 2021-07-16 | 15:00 | 6393 etc rela | 油研工業 | 1782 | 1753 | 1770 | 1780 | 6000 | 8 | 0.451 | -34.783 | |
| 2021-07-15 | 15:00 | 6393 etc rela | 油研工業 | 1786 | 1750 | 1775 | 1772 | 9200 | 13 | 0.739 | 338.095 | |
| 2021-07-14 | 15:00 | 6393 etc rela | 油研工業 | 1759 | 1752 | 1758 | 1759 | 2100 | -1 | -0.057 | -16 | |
| 2021-07-13 | 15:00 | 6393 etc rela | 油研工業 | 1760 | 1751 | 1756 | 1760 | 2500 | 4 | 0.228 | -77.064 | |
| 2021-07-12 | 15:00 | 6393 etc rela | 油研工業 | 1756 | 1747 | 1751 | 1756 | 10900 | 6 | 0.343 | 101.852 | |
| 2021-07-09 | 15:00 | 6393 etc rela | 油研工業 | 1750 | 1720 | 1727 | 1750 | 5400 | 22 | 1.273 | -21.739 | |
| 2021-07-08 | 6393 etc rela | 油研工業 | 1746 | 1718 | 1746 | 1728 | 6900 | -18 | -1.031 | 165.385 | ||
| 2021-07-07 | 6393 etc rela | 油研工業 | 1739 | 1737 | 1738 | 1737 | 800 | -4 | -0.23 | -55.556 | ||
| 2021-07-06 | 6393 etc rela | 油研工業 | 1748 | 1740 | 1745 | 1741 | 1800 | -6 | -0.343 | -64 | ||
| 2021-07-05 | 6393 etc rela | 油研工業 | 1747 | 1736 | 1740 | 1747 | 5000 | 14 | 0.808 | 85.185 | ||
| 2021-07-02 | 6393 etc rela | 油研工業 | 1740 | 1725 | 1725 | 1733 | 2700 | 8 | 0.464 | 12.5 | ||
| 2021-07-01 | 6393 etc rela | 油研工業 | 1750 | 1725 | 1743 | 1725 | 2400 | -18 | -1.033 | -17.241 | ||
| 2021-06-30 | 6393 etc rela | 油研工業 | 1753 | 1743 | 1750 | 1743 | 2900 | 2 | 0.115 | 20.833 | ||
| 2021-06-29 | 6393 etc rela | 油研工業 | 1752 | 1740 | 1752 | 1741 | 2400 | -5 | -0.286 | -20 | ||
| 2021-06-28 | 6393 etc rela | 油研工業 | 1746 | 1729 | 1742 | 1746 | 3000 | 21 | 1.217 | 57.895 | ||
| 2021-06-25 | 6393 etc rela | 油研工業 | 1730 | 1723 | 1723 | 1725 | 1900 | 2 | 0.116 | 26.667 | ||
| 2021-06-24 | 6393 etc rela | 油研工業 | 1723 | 1718 | 1720 | 1723 | 1500 | 3 | 0.174 | 7.143 | ||
| 2021-06-23 | 6393 etc rela | 油研工業 | 1735 | 1720 | 1730 | 1720 | 1400 | -10 | -0.578 | -60 | ||
| 2021-06-22 | 6393 etc rela | 油研工業 | 1730 | 1706 | 1707 | 1730 | 1730 | 30 | 1.765 | |||
| 2021-06-21 | 6393 etc rela | 油研工業 | 1730 | 1700 | 1725 | 1700 | 1700 | -37 | -2.13 | |||
| 2021-06-18 | 6393 etc rela | 油研工業 | 1737 | 1726 | 1726 | 1737 | 1737 | 9 | 0.521 | |||
| 2021-06-17 | 6393 etc rela | 油研工業 | 1737 | 1726 | 1737 | 1728 | 1728 | -9 | -0.518 | |||
| 2021-06-16 | 6393 etc rela | 油研工業 | 1745 | 1730 | 1745 | 1737 | 1737 | 3 | 0.173 | |||
| 2021-06-15 | 6393 etc rela | 油研工業 | 1740 | 1722 | 1739 | 1734 | 1734 | 4 | 0.231 | |||
| 2021-06-14 | 6393 etc rela | 油研工業 | 1740 | 1729 | 1730 | 1730 | 1730 | -1 | -0.058 | |||
| 2021-06-11 | 6393 etc rela | 油研工業 | 1755 | 1731 | 1748 | 1731 | 1731 | -21 | -1.199 | |||
| 2021-06-10 | 6393 etc rela | 油研工業 | 1755 | 1744 | 1755 | 1752 | 1752 | 11 | 0.632 | |||
| 2021-06-09 | 6393 etc rela | 油研工業 | 1742 | 1732 | 1735 | 1741 | 1741 | 17 | 0.986 | |||
| 2021-06-08 | 6393 etc rela | 油研工業 | 1746 | 1724 | 1732 | 1724 | 1724 | -12 | -0.691 | |||
| 2021-06-07 | 6393 etc rela | 油研工業 | 1754 | 1725 | 1725 | 1736 | 1736 | 14 | 0.813 | |||
| 2021-06-04 | 6393 etc rela | 油研工業 | 1722 | 1705 | 1707 | 1722 | 1722 | 15 | 0.879 | |||
| 2021-06-03 | 6393 etc rela | 油研工業 | 1714 | 1704 | 1706 | 1707 | 1707 | -3 | -0.175 | |||
| 2021-06-02 | 6393 etc rela | 油研工業 | 1712 | 1703 | 1712 | 1710 | 1710 | -2 | -0.117 | |||
| 2021-06-01 | 6393 etc rela | 油研工業 | 1734 | 1712 | 1734 | 1712 | 1712 | -22 | -1.269 | |||
| 2021-05-31 | 6393 etc rela | 油研工業 | 1758 | 1734 | 1753 | 1734 | 1734 | -9 | -0.516 | |||
| 2021-05-28 | 6393 etc rela | 油研工業 | 1743 | 1706 | 1729 | 1743 | 1743 | 28 | 1.633 | |||
| 2021-05-27 | 6393 etc rela | 油研工業 | 1718 | 1699 | 1708 | 1715 | 1715 | 6 | 0.351 | |||
| 2021-05-26 | 6393 etc rela | 油研工業 | 1710 | 1700 | 1700 | 1709 | 1709 | 9 | 0.529 | |||
| 2021-05-25 | 6393 etc rela | 油研工業 | 1721 | 1700 | 1710 | 1700 | 1700 | -15 | -0.875 | |||
| 2021-05-24 | 6393 etc rela | 油研工業 | 1730 | 1712 | 1730 | 1715 | 1715 | -20 | -1.153 | |||
| 2021-05-21 | 6393 etc rela | 油研工業 | 1751 | 1735 | 1751 | 1735 | 1735 | -11 | -0.63 | |||
| 2021-05-20 | 6393 etc rela | 油研工業 | 1749 | 1739 | 1747 | 1746 | 1746 | -1 | -0.057 | |||
| 2021-05-19 | 6393 etc rela | 油研工業 | 1775 | 1747 | 1760 | 1747 | 1747 | -9 | -0.513 | |||
| 2021-05-18 | 6393 etc rela | 油研工業 | 1767 | 1729 | 1740 | 1756 | 1756 | 16 | 0.92 | |||
| 2021-05-17 | 6393 etc rela | 油研工業 | 1781 | 1719 | 1781 | 1740 | 1740 | 39 | 2.293 | |||
| 2021-05-14 | 6393 etc rela | 油研工業 | 1707 | 1669 | 1669 | 1701 | 1701 | 54 | 3.279 | |||
| 2021-05-13 | 6393 etc rela | 油研工業 | 1710 | 1631 | 1666 | 1647 | 1647 | -40 | -2.371 | |||
| 2021-05-12 | 6393 etc rela | 油研工業 | 1728 | 1687 | 1728 | 1687 | 1687 | 25 | 1.504 | |||
| 2021-05-11 | 6393 etc rela | 油研工業 | 1699 | 1662 | 1699 | 1662 | 1662 | -41 | -2.408 | |||
| 2021-05-10 | 6393 etc rela | 油研工業 | 1703 | 1660 | 1676 | 1703 | 1703 | 27 | 1.611 | |||
| 2021-05-07 | 6393 etc rela | 油研工業 | 1680 | 1660 | 1660 | 1676 | 1676 | 16 | 0.964 | |||
| 2021-05-06 | 6393 etc rela | 油研工業 | 1672 | 1640 | 1640 | 1660 | 1660 | 30 | 1.84 | |||
| 2021-04-30 | 6393 etc rela | 油研工業 | 1630 | 1620 | 1623 | 1630 | 1630 | 4 | 0.246 | |||
| 2021-04-28 | 6393 etc rela | 油研工業 | 1643 | 1610 | 1610 | 1626 | 1626 | 21 | 1.308 | |||
| 2021-04-27 | 6393 etc rela | 油研工業 | 1620 | 1602 | 1602 | 1605 | 1605 | 5 | 0.312 | |||
| 2021-04-26 | 6393 etc rela | 油研工業 | 1618 | 1600 | 1610 | 1600 | 1600 | 12 | 0.756 | |||
| 2021-04-23 | 6393 etc rela | 油研工業 | 1656 | 1588 | 1604 | 1588 | 1588 | -23 | -1.428 | |||
| 2021-04-22 | 6393 etc rela | 油研工業 | 1637 | 1611 | 1623 | 1611 | 1611 | 12 | 0.75 | |||
| 2021-04-21 | 6393 etc rela | 油研工業 | 1673 | 1588 | 1673 | 1599 | 1599 | -76 | -4.537 | |||
| 2021-04-20 | 6393 etc rela | 油研工業 | 1715 | 1675 | 1710 | 1675 | 1675 | -42 | -2.446 | |||
| 2021-04-19 | 6393 etc rela | 油研工業 | 1719 | 1717 | 1719 | 1717 | 1717 | 11 | 0.645 | |||
| 2021-04-16 | 6393 etc rela | 油研工業 | 1706 | 1702 | 1702 | 1706 | 1706 | 2 | 0.117 | |||
| 2021-04-15 | 6393 etc rela | 油研工業 | 1717 | 1692 | 1696 | 1704 | 1704 | 15 | 0.888 | |||
| 2021-04-14 | 6393 etc rela | 油研工業 | 1691 | 1678 | 1691 | 1689 | 1689 | -13 | -0.764 | |||
| 2021-04-13 | 6393 etc rela | 油研工業 | 1702 | 1677 | 1689 | 1702 | 1702 | 13 | 0.77 | |||
| 2021-04-12 | 6393 etc rela | 油研工業 | 1701 | 1673 | 1691 | 1689 | 1689 | 17 | 1.017 | |||
| 2021-04-09 | 6393 etc rela | 油研工業 | 1672 | 1650 | 1650 | 1672 | 1672 | 12 | 0.723 | |||
| 2021-04-08 | 6393 etc rela | 油研工業 | 1675 | 1660 | 1671 | 1660 | 1660 | -11 | -0.658 | |||
| 2021-04-07 | 6393 etc rela | 油研工業 | 1684 | 1658 | 1663 | 1671 | 1671 | 8 | 0.481 | |||
| 2021-04-06 | 6393 etc rela | 油研工業 | 1731 | 1663 | 1719 | 1663 | 1663 | -56 | -3.258 | |||
| 2021-04-05 | 6393 etc rela | 油研工業 | 1719 | 1708 | 1719 | 1719 | 1719 | 1 | 0.058 | |||
| 2021-04-02 | 6393 etc rela | 油研工業 | 1723 | 1711 | 1711 | 1718 | 1718 | 22 | 1.297 | |||
| 2021-04-01 | 6393 etc rela | 油研工業 | 1725 | 1696 | 1725 | 1696 | 1696 | -20 | -1.166 | |||
| 2021-03-31 | 6393 etc rela | 油研工業 | 1741 | 1716 | 1741 | 1716 | 1716 | -25 | -1.436 | |||
| 2021-03-30 | 6393 etc rela | 油研工業 | 1797 | 1741 | 1775 | 1741 | 1741 | -79 | -4.341 | |||
| 2021-03-29 | 6393 etc rela | 油研工業 | 1825 | 1803 | 1825 | 1820 | 1760 | 3 | 0.165 | |||
| 2021-03-26 | 6393 etc rela | 油研工業 | 1839 | 1801 | 1839 | 1817 | 1757.099 | -16 | -0.873 | |||
| 2021-03-25 | 6393 etc rela | 油研工業 | 1833 | 1755 | 1772 | 1833 | 1772.571 | 50 | 2.804 | |||
| 2021-03-24 | 6393 etc rela | 油研工業 | 1823 | 1751 | 1823 | 1783 | 1724.22 | -33 | -1.817 | |||
| 2021-03-23 | 6393 etc rela | 油研工業 | 1845 | 1816 | 1836 | 1816 | 1756.132 | -28 | -1.518 | |||
| 2021-03-22 | 6393 etc rela | 油研工業 | 1844 | 1789 | 1796 | 1844 | 1783.209 | 73 | 4.122 | |||
| 2021-03-19 | 6393 etc rela | 油研工業 | 1771 | 1764 | 1768 | 1771 | 1712.615 | 2 | 0.113 | |||
| 2021-03-18 | 6393 etc rela | 油研工業 | 1771 | 1742 | 1742 | 1769 | 1710.681 | 14 | 0.798 | |||
| 2021-03-17 | 6393 etc rela | 油研工業 | 1755 | 1725 | 1727 | 1755 | 1697.143 | 7 | 0.4 | |||
| 2021-03-16 | 6393 etc rela | 油研工業 | 1748 | 1722 | 1723 | 1748 | 1690.374 | 23 | 1.333 | |||
| 2021-03-15 | 6393 etc rela | 油研工業 | 1725 | 1706 | 1713 | 1725 | 1668.132 | 14 | 0.818 | |||
| 2021-03-12 | 6393 etc rela | 油研工業 | 1718 | 1697 | 1718 | 1711 | 1654.593 | -9 | -0.523 | |||
| 2021-03-11 | 6393 etc rela | 油研工業 | 1720 | 1650 | 1650 | 1720 | 1663.297 | 45 | 2.687 | |||
| 2021-03-10 | 6393 etc rela | 油研工業 | 1679 | 1670 | 1671 | 1675 | 1619.78 | 12 | 0.722 | |||
| 2021-03-09 | 6393 etc rela | 油研工業 | 1663 | 1645 | 1651 | 1663 | 1608.176 | 25 | 1.526 | |||
| 2021-03-08 | 6393 etc rela | 油研工業 | 1660 | 1616 | 1616 | 1638 | 1584 | 35 | 2.183 | |||
| 2021-03-05 | 6393 etc rela | 油研工業 | 1611 | 1594 | 1611 | 1603 | 1550.154 | -18 | -1.11 | |||
| 2021-03-04 | 6393 etc rela | 油研工業 | 1656 | 1616 | 1656 | 1621 | 1567.56 | -35 | -2.114 | |||
| 2021-03-03 | 6393 etc rela | 油研工業 | 1676 | 1648 | 1650 | 1656 | 1601.407 | 5 | 0.303 | |||
| 2021-03-02 | 6393 etc rela | 油研工業 | 1684 | 1651 | 1684 | 1651 | 1596.571 | -21 | -1.256 | |||
| 2021-03-01 | 6393 etc rela | 油研工業 | 1672 | 1652 | 1652 | 1672 | 1616.879 | 42 | 2.577 | |||
| 2021-02-26 | 6393 etc rela | 油研工業 | 1651 | 1621 | 1650 | 1630 | 1576.264 | -29 | -1.748 | |||
| 2021-02-25 | 6393 etc rela | 油研工業 | 1679 | 1632 | 1632 | 1659 | 1604.308 | 27 | 1.654 | |||
| 2021-02-24 | 6393 etc rela | 油研工業 | 1649 | 1630 | 1649 | 1632 | 1578.198 | 0 | 0 | |||
| 2021-02-22 | 6393 etc rela | 油研工業 | 1644 | 1610 | 1634 | 1632 | 1578.198 | 25 | 1.556 | |||
| 2021-02-19 | 6393 etc rela | 油研工業 | 1636 | 1581 | 1635 | 1607 | 1554.022 | -34 | -2.072 | |||
| 2021-02-18 | 6393 etc rela | 油研工業 | 1656 | 1636 | 1641 | 1641 | 1586.901 | -14 | -0.846 | |||
| 2021-02-17 | 6393 etc rela | 油研工業 | 1657 | 1620 | 1640 | 1655 | 1600.44 | 10 | 0.608 | |||
| 2021-02-16 | 6393 etc rela | 油研工業 | 1658 | 1638 | 1657 | 1645 | 1590.769 | -1 | -0.061 | |||
| 2021-02-15 | 6393 etc rela | 油研工業 | 1692 | 1645 | 1682 | 1646 | 1591.736 | -46 | -2.719 | |||
| 2021-02-12 | 6393 etc rela | 油研工業 | 1705 | 1681 | 1705 | 1692 | 1636.22 | -13 | -0.762 | |||
| 2021-02-10 | 6393 etc rela | 油研工業 | 1705 | 1626 | 1658 | 1705 | 1648.791 | 52 | 3.146 | |||
| 2021-02-09 | 6393 etc rela | 油研工業 | 1653 | 1636 | 1650 | 1653 | 1598.505 | 1 | 0.061 | |||
| 2021-02-08 | 6393 etc rela | 油研工業 | 1680 | 1645 | 1657 | 1652 | 1597.538 | 1 | 0.061 | |||
| 2021-02-05 | 6393 etc rela | 油研工業 | 1669 | 1651 | 1662 | 1651 | 1596.571 | -16 | -0.96 | |||
| 2021-02-04 | 6393 etc rela | 油研工業 | 1668 | 1629 | 1635 | 1667 | 1612.044 | 32 | 1.957 | |||
| 2021-02-03 | 6393 etc rela | 油研工業 | 1635 | 1593 | 1617 | 1635 | 1581.099 | 18 | 1.113 | |||
| 2021-02-02 | 6393 etc rela | 油研工業 | 1619 | 1593 | 1615 | 1617 | 1563.692 | 22 | 1.379 | |||
| 2021-02-01 | 6393 etc rela | 油研工業 | 1621 | 1581 | 1583 | 1595 | 1542.418 | -4 | -0.25 | |||
| 2021-01-29 | 6393 etc rela | 油研工業 | 1620 | 1585 | 1615 | 1599 | 1546.286 | -15 | -0.929 | |||
| 2021-01-28 | 6393 etc rela | 油研工業 | 1617 | 1598 | 1617 | 1614 | 1560.791 | -6 | -0.37 | |||
| 2021-01-27 | 6393 etc rela | 油研工業 | 1625 | 1591 | 1591 | 1620 | 1566.593 | 19 | 1.187 | |||
| 2021-01-26 | 6393 etc rela | 油研工業 | 1601 | 1570 | 1577 | 1601 | 1548.22 | 32 | 2.04 | |||
| 2021-01-25 | 6393 etc rela | 油研工業 | 1577 | 1567 | 1577 | 1569 | 1517.275 | 0 | 0 | |||
| 2021-01-22 | 6393 etc rela | 油研工業 | 1584 | 1556 | 1560 | 1569 | 1517.275 | 9 | 0.577 | |||
| 2021-01-21 | 6393 etc rela | 油研工業 | 1585 | 1550 | 1585 | 1560 | 1508.571 | -25 | -1.577 | |||
| 2021-01-20 | 6393 etc rela | 油研工業 | 1586 | 1572 | 1572 | 1585 | 1532.747 | 8 | 0.507 | |||
| 2021-01-19 | 6393 etc rela | 油研工業 | 1586 | 1569 | 1569 | 1577 | 1525.011 | 18 | 1.155 | |||
| 2021-01-18 | 6393 etc rela | 油研工業 | 1586 | 1550 | 1570 | 1559 | 1507.604 | -11 | -0.701 | |||
| 2021-01-15 | 6393 etc rela | 油研工業 | 1614 | 1551 | 1614 | 1570 | 1518.242 | -33 | -2.059 | |||
| 2021-01-14 | 6393 etc rela | 油研工業 | 1650 | 1575 | 1583 | 1603 | 1550.154 | 23 | 1.456 | |||
| 2021-01-13 | 6393 etc rela | 油研工業 | 1583 | 1562 | 1562 | 1580 | 1527.912 | 20 | 1.282 | |||
| 2021-01-12 | 6393 etc rela | 油研工業 | 1560 | 1537 | 1544 | 1560 | 1508.571 | 30 | 1.961 | |||
| 2021-01-08 | 6393 etc rela | 油研工業 | 1530 | 1515 | 1524 | 1530 | 1479.56 | 6 | 0.394 | |||
| 2021-01-07 | 6393 etc rela | 油研工業 | 1527 | 1508 | 1508 | 1524 | 1473.758 | 16 | 1.061 | |||
| 2021-01-06 | 6393 etc rela | 油研工業 | 1522 | 1508 | 1521 | 1508 | 1458.286 | 3 | 0.199 | |||
| 2021-01-05 | 6393 etc rela | 油研工業 | 1517 | 1505 | 1517 | 1505 | 1455.385 | 4 | 0.266 | |||
| 2021-01-04 | 6393 etc rela | 油研工業 | 1512 | 1492 | 1512 | 1501 | 1451.516 | -13 | -0.859 | |||
| 2020-12-30 | 6393 etc rela | 油研工業 | 1527 | 1514 | 1522 | 1514 | 1464.088 | -8 | -0.526 | |||
| 2020-12-29 | 6393 etc rela | 油研工業 | 1522 | 1514 | 1521 | 1522 | 1471.824 | 8 | 0.528 | |||
| 2020-12-28 | 6393 etc rela | 油研工業 | 1525 | 1491 | 1525 | 1514 | 1464.088 | -3 | -0.198 | |||
| 2020-12-25 | 6393 etc rela | 油研工業 | 1517 | 1505 | 1511 | 1517 | 1466.989 | 6 | 0.397 | |||
| 2020-12-24 | 6393 etc rela | 油研工業 | 1528 | 1511 | 1513 | 1511 | 1461.187 | -9 | -0.592 | |||
| 2020-12-23 | 6393 etc rela | 油研工業 | 1535 | 1520 | 1530 | 1520 | 1469.89 | -15 | -0.977 | |||
| 2020-12-22 | 6393 etc rela | 油研工業 | 1543 | 1530 | 1535 | 1535 | 1484.396 | 0 | 0 | |||
| 2020-12-21 | 6393 etc rela | 油研工業 | 1549 | 1521 | 1549 | 1535 | 1484.396 | -10 | -0.647 | |||
| 2020-12-18 | 6393 etc rela | 油研工業 | 1548 | 1537 | 1537 | 1545 | 1494.066 | 18 | 1.179 | |||
| 2020-12-17 | 6393 etc rela | 油研工業 | 1552 | 1527 | 1540 | 1527 | 1476.659 | -7 | -0.456 | |||
| 2020-12-16 | 6393 etc rela | 油研工業 | 1539 | 1510 | 1538 | 1534 | 1483.429 | -2 | -0.13 | |||
| 2020-12-15 | 6393 etc rela | 油研工業 | 1539 | 1525 | 1537 | 1536 | 1485.363 | 9 | 0.589 | |||
| 2020-12-14 | 6393 etc rela | 油研工業 | 1543 | 1516 | 1520 | 1527 | 1476.659 | 17 | 1.126 | |||
| 2020-12-11 | 6393 etc rela | 油研工業 | 1511 | 1505 | 1510 | 1510 | 1460.22 | 0 | 0 | |||
| 2020-12-10 | 6393 etc rela | 油研工業 | 1510 | 1500 | 1510 | 1510 | 1460.22 | 10 | 0.667 | |||
| 2020-12-09 | 6393 etc rela | 油研工業 | 1500 | 1485 | 1496 | 1500 | 1450.549 | 14 | 0.942 | |||
| 2020-12-08 | 6393 etc rela | 油研工業 | 1499 | 1477 | 1477 | 1486 | 1437.011 | -4 | -0.268 | |||
| 2020-12-07 | 6393 etc rela | 油研工業 | 1518 | 1490 | 1518 | 1490 | 1440.879 | -17 | -1.128 | |||
| 2020-12-04 | 6393 etc rela | 油研工業 | 1507 | 1500 | 1500 | 1507 | 1457.319 | 0 | 0 | |||
| 2020-12-03 | 6393 etc rela | 油研工業 | 1507 | 1491 | 1491 | 1507 | 1457.319 | 14 | 0.938 | |||
| 2020-12-02 | 6393 etc rela | 油研工業 | 1520 | 1493 | 1520 | 1493 | 1443.78 | 3 | 0.201 | |||
| 2020-12-01 | 6393 etc rela | 油研工業 | 1530 | 1486 | 1499 | 1490 | 1440.879 | -24 | -1.585 | |||
| 2020-11-30 | 6393 etc rela | 油研工業 | 1543 | 1514 | 1543 | 1514 | 1464.088 | -16 | -1.046 | |||
| 2020-11-27 | 6393 etc rela | 油研工業 | 1538 | 1490 | 1490 | 1530 | 1479.56 | 39 | 2.616 | |||
| 2020-11-26 | 6393 etc rela | 油研工業 | 1500 | 1487 | 1487 | 1491 | 1441.846 | -8 | -0.534 | |||
| 2020-11-25 | 6393 etc rela | 油研工業 | 1500 | 1490 | 1490 | 1499 | 1449.582 | 10 | 0.672 | |||
| 2020-11-24 | 6393 etc rela | 油研工業 | 1498 | 1489 | 1497 | 1489 | 1439.912 | 3 | 0.202 | |||
| 2020-11-20 | 6393 etc rela | 油研工業 | 1497 | 1475 | 1476 | 1486 | 1437.011 | 1 | 0.067 | |||
| 2020-11-19 | 6393 etc rela | 油研工業 | 1494 | 1481 | 1486 | 1485 | 1436.044 | -1 | -0.067 | |||
| 2020-11-18 | 6393 etc rela | 油研工業 | 1486 | 1471 | 1471 | 1486 | 1437.011 | 15 | 1.02 | |||
| 2020-11-17 | 6393 etc rela | 油研工業 | 1513 | 1461 | 1510 | 1471 | 1422.505 | -41 | -2.712 | |||
| 2020-11-16 | 6393 etc rela | 油研工業 | 1539 | 1500 | 1500 | 1512 | 1462.154 | 9 | 0.599 | |||
| 2020-11-13 | 6393 etc rela | 油研工業 | 1532 | 1503 | 1530 | 1503 | 1453.451 | -27 | -1.765 | |||
| 2020-11-12 | 6393 etc rela | 油研工業 | 1550 | 1510 | 1510 | 1530 | 1479.56 | -20 | -1.29 | |||
| 2020-11-11 | 6393 etc rela | 油研工業 | 1550 | 1523 | 1539 | 1550 | 1498.901 | 59 | 3.957 | |||
| 2020-11-10 | 6393 etc rela | 油研工業 | 1515 | 1489 | 1515 | 1491 | 1441.846 | 0 | 0 | |||
| 2020-11-09 | 6393 etc rela | 油研工業 | 1509 | 1452 | 1479 | 1491 | 1441.846 | 12 | 0.811 | |||
| 2020-11-06 | 6393 etc rela | 油研工業 | 1490 | 1459 | 1459 | 1479 | 1430.242 | 20 | 1.371 | |||
| 2020-11-05 | 6393 etc rela | 油研工業 | 1460 | 1455 | 1460 | 1459 | 1410.901 | -24 | -1.618 | |||
| 2020-11-04 | 6393 etc rela | 油研工業 | 1505 | 1446 | 1446 | 1483 | 1434.11 | 24 | 1.645 | |||
| 2020-11-02 | 6393 etc rela | 油研工業 | 1481 | 1432 | 1435 | 1459 | 1410.901 | 24 | 1.672 | |||
| 2020-10-30 | 6393 etc rela | 油研工業 | 1435 | 1420 | 1423 | 1435 | 1387.692 | -48 | -3.237 | |||
| 2020-10-29 | 6393 etc rela | 油研工業 | 1536 | 1483 | 1536 | 1483 | 1434.11 | -56 | -3.639 | |||
| 2020-10-28 | 6393 etc rela | 油研工業 | 1539 | 1524 | 1524 | 1539 | 1488.264 | -3 | -0.195 | |||
| 2020-10-27 | 6393 etc rela | 油研工業 | 1542 | 1506 | 1508 | 1542 | 1491.165 | 36 | 2.39 | |||
| 2020-10-26 | 6393 etc rela | 油研工業 | 1520 | 1506 | 1520 | 1506 | 1456.352 | -4 | -0.265 | |||
| 2020-10-23 | 6393 etc rela | 油研工業 | 1510 | 1505 | 1510 | 1510 | 1460.22 | 6 | 0.399 | |||
| 2020-10-22 | 6393 etc rela | 油研工業 | 1520 | 1499 | 1502 | 1504 | 1454.418 | -4 | -0.265 | |||
| 2020-10-21 | 6393 etc rela | 油研工業 | 1510 | 1505 | 1510 | 1508 | 1458.286 | 18 | 1.208 | |||
| 2020-10-20 | 6393 etc rela | 油研工業 | 1503 | 1426 | 1435 | 1490 | 1440.879 | 25 | 1.706 | |||
| 2020-10-19 | 6393 etc rela | 油研工業 | 1485 | 1461 | 1485 | 1465 | 1416.703 | -12 | -0.812 | |||
| 2020-10-16 | 6393 etc rela | 油研工業 | 1477 | 1476 | 1476 | 1477 | 1428.308 | -15 | -1.005 | |||
| 2020-10-15 | 6393 etc rela | 油研工業 | 1492 | 1492 | 1492 | 1492 | 1442.813 | -8 | -0.533 | |||
| 2020-10-14 | 6393 etc rela | 油研工業 | 1503 | 1500 | 1500 | 1500 | 1450.549 | 0 | 0 | |||
| 2020-10-13 | 6393 etc rela | 油研工業 | 1507 | 1499 | 1507 | 1500 | 1450.549 | -20 | -1.316 | |||
| 2020-10-12 | 6393 etc rela | 油研工業 | 1520 | 1514 | 1514 | 1520 | 1469.89 | 14 | 0.93 | |||
| 2020-10-09 | 6393 etc rela | 油研工業 | 1514 | 1501 | 1509 | 1506 | 1456.352 | -9 | -0.594 | |||
| 2020-10-08 | 6393 etc rela | 油研工業 | 1517 | 1507 | 1516 | 1515 | 1465.055 | 7 | 0.464 | |||
| 2020-10-07 | 6393 etc rela | 油研工業 | 1517 | 1506 | 1510 | 1508 | 1458.286 | -10 | -0.659 | |||
| 2020-10-06 | 6393 etc rela | 油研工業 | 1518 | 1518 | 1518 | 1518 | 1467.956 | -6 | -0.394 | |||
| 2020-10-05 | 6393 etc rela | 油研工業 | 1524 | 1505 | 1505 | 1524 | 1473.758 | 4 | 0.263 | |||
| 2020-10-02 | 6393 etc rela | 油研工業 | 1558 | 1491 | 1491 | 1520 | 1469.89 | -8 | -0.524 | |||
| 2020-09-30 | 6393 etc rela | 油研工業 | 1564 | 1458 | 1563 | 1528 | 1477.626 | -37 | -2.364 | |||
| 2020-09-29 | 6393 etc rela | 油研工業 | 1566 | 1529 | 1550 | 1565 | 1513.407 | 0 | 0 | |||
| 2020-09-28 | 6393 etc rela | 油研工業 | 1567 | 1553 | 1567 | 1565 | 1513.407 | 9 | 0.578 | |||
| 2020-09-25 | 6393 etc rela | 油研工業 | 1558 | 1523 | 1557 | 1556 | 1504.703 | 0 | 0 | |||
| 2020-09-24 | 6393 etc rela | 油研工業 | 1559 | 1549 | 1559 | 1556 | 1504.703 | -3 | -0.192 | |||
| 2020-09-23 | 6393 etc rela | 油研工業 | 1559 | 1490 | 1559 | 1559 | 1507.604 | 1 | 0.064 | |||
| 2020-09-18 | 6393 etc rela | 油研工業 | 1558 | 1529 | 1557 | 1558 | 1506.637 | -1 | -0.064 | |||
| 2020-09-17 | 6393 etc rela | 油研工業 | 1559 | 1509 | 1549 | 1559 | 1507.604 | 14 | 0.906 | |||
| 2020-09-16 | 6393 etc rela | 油研工業 | 1550 | 1503 | 1518 | 1545 | 1494.066 | 35 | 2.318 | |||
| 2020-09-15 | 6393 etc rela | 油研工業 | 1520 | 1508 | 1512 | 1510 | 1460.22 | 2 | 0.133 | |||
| 2020-09-14 | 6393 etc rela | 油研工業 | 1508 | 1495 | 1496 | 1508 | 1458.286 | 12 | 0.802 | |||
| 2020-09-11 | 6393 etc rela | 油研工業 | 1508 | 1484 | 1485 | 1496 | 1446.681 | 28 | 1.907 | |||
| 2020-09-10 | 6393 etc rela | 油研工業 | 1476 | 1456 | 1476 | 1468 | 1419.604 | -1 | -0.068 | |||
| 2020-09-09 | 6393 etc rela | 油研工業 | 1474 | 1453 | 1474 | 1469 | 1420.571 | -6 | -0.407 | |||
| 2020-09-08 | 6393 etc rela | 油研工業 | 1475 | 1462 | 1472 | 1475 | 1426.374 | 20 | 1.375 | |||
| 2020-09-07 | 6393 etc rela | 油研工業 | 1479 | 1451 | 1479 | 1455 | 1407.033 | 5 | 0.345 | |||
| 2020-09-04 | 6393 etc rela | 油研工業 | 1469 | 1431 | 1431 | 1450 | 1402.198 | 19 | 1.328 | |||
| 2020-09-03 | 6393 etc rela | 油研工業 | 1464 | 1431 | 1464 | 1431 | 1383.824 | -3 | -0.209 | |||
| 2020-09-02 | 6393 etc rela | 油研工業 | 1441 | 1425 | 1436 | 1434 | 1386.725 | -25 | -1.714 | |||
| 2020-09-01 | 6393 etc rela | 油研工業 | 1465 | 1439 | 1465 | 1459 | 1410.901 | -6 | -0.41 | |||
| 2020-08-31 | 6393 etc rela | 油研工業 | 1483 | 1455 | 1455 | 1465 | 1416.703 | 17 | 1.174 | |||
| 2020-08-28 | 6393 etc rela | 油研工業 | 1449 | 1420 | 1424 | 1448 | 1400.264 | -6 | -0.413 | |||
| 2020-08-27 | 6393 etc rela | 油研工業 | 1455 | 1450 | 1454 | 1454 | 1406.066 | 7 | 0.484 | |||
| 2020-08-26 | 6393 etc rela | 油研工業 | 1455 | 1447 | 1455 | 1447 | 1399.297 | 3 | 0.208 | |||
| 2020-08-25 | 6393 etc rela | 油研工業 | 1447 | 1410 | 1410 | 1444 | 1396.396 | 38 | 2.703 | |||
| 2020-08-24 | 6393 etc rela | 油研工業 | 1434 | 1401 | 1431 | 1406 | 1359.648 | -27 | -1.884 | |||
| 2020-08-21 | 6393 etc rela | 油研工業 | 1437 | 1418 | 1437 | 1433 | 1385.758 | 26 | 1.848 | |||
| 2020-08-20 | 6393 etc rela | 油研工業 | 1428 | 1395 | 1402 | 1407 | 1360.615 | -15 | -1.055 | |||
| 2020-08-19 | 6393 etc rela | 油研工業 | 1452 | 1414 | 1444 | 1422 | 1375.121 | -52 | -3.528 | |||
| 2020-08-18 | 6393 etc rela | 油研工業 | 1487 | 1474 | 1487 | 1474 | 1425.407 | 1 | 0.068 | |||
| 2020-08-17 | 6393 etc rela | 油研工業 | 1500 | 1473 | 1500 | 1473 | 1424.44 | 2 | 0.136 | |||
| 2020-08-14 | 6393 etc rela | 油研工業 | 1499 | 1462 | 1462 | 1471 | 1422.505 | -20 | -1.341 | |||
| 2020-08-13 | 6393 etc rela | 油研工業 | 1493 | 1461 | 1490 | 1491 | 1441.846 | 1 | 0.067 | |||
| 2020-08-12 | 6393 etc rela | 油研工業 | 1490 | 1472 | 1485 | 1490 | 1440.879 | 5 | 0.337 | |||
| 2020-08-11 | 6393 etc rela | 油研工業 | 1546 | 1485 | 1546 | 1485 | 1436.044 | 39 | 2.697 | |||
| 2020-08-07 | 6393 etc rela | 油研工業 | 1446 | 1434 | 1443 | 1446 | 1398.33 | -4 | -0.276 | |||
| 2020-08-06 | 6393 etc rela | 油研工業 | 1495 | 1450 | 1469 | 1450 | 1402.198 | -55 | -3.654 | |||
| 2020-08-05 | 6393 etc rela | 油研工業 | 1514 | 1505 | 1514 | 1505 | 1455.385 | -17 | -1.117 | |||
| 2020-08-04 | 6393 etc rela | 油研工業 | 1522 | 1503 | 1503 | 1522 | 1471.824 | 8 | 0.528 | |||
| 2020-08-03 | 6393 etc rela | 油研工業 | 1520 | 1469 | 1469 | 1514 | 1464.088 | 15 | 1.001 | |||
| 2020-07-31 | 6393 etc rela | 油研工業 | 1550 | 1499 | 1548 | 1499 | 1449.582 | -61 | -3.91 | |||
| 2020-07-30 | 6393 etc rela | 油研工業 | 1560 | 1549 | 1549 | 1560 | 1508.571 | 3 | 0.193 | |||
| 2020-07-29 | 6393 etc rela | 油研工業 | 1573 | 1548 | 1548 | 1557 | 1505.67 | -14 | -0.891 | |||
| 2020-07-28 | 6393 etc rela | 油研工業 | 1571 | 1549 | 1567 | 1571 | 1519.209 | 9 | 0.576 | |||
| 2020-07-27 | 6393 etc rela | 油研工業 | 1565 | 1536 | 1565 | 1562 | 1510.505 | 29 | 1.892 | |||
| 2020-07-22 | 6393 etc rela | 油研工業 | 1559 | 1533 | 1559 | 1533 | 1482.462 | -26 | -1.668 | |||
| 2020-07-21 | 6393 etc rela | 油研工業 | 1565 | 1556 | 1565 | 1559 | 1507.604 | -6 | -0.383 | |||
| 2020-07-20 | 6393 etc rela | 油研工業 | 1565 | 1526 | 1526 | 1565 | 1513.407 | 39 | 2.556 | |||
| 2020-07-17 | 6393 etc rela | 油研工業 | 1536 | 1521 | 1536 | 1526 | 1475.692 | 3 | 0.197 | |||
| 2020-07-16 | 6393 etc rela | 油研工業 | 1534 | 1512 | 1512 | 1523 | 1472.791 | 11 | 0.728 | |||
| 2020-07-15 | 6393 etc rela | 油研工業 | 1512 | 1501 | 1503 | 1512 | 1462.154 | 9 | 0.599 | |||
| 2020-07-14 | 6393 etc rela | 油研工業 | 1503 | 1495 | 1501 | 1503 | 1453.451 | 2 | 0.133 | |||
| 2020-07-13 | 6393 etc rela | 油研工業 | 1506 | 1497 | 1503 | 1501 | 1451.516 | -2 | -0.133 | |||
| 2020-07-10 | 6393 etc rela | 油研工業 | 1545 | 1503 | 1539 | 1503 | 1453.451 | -17 | -1.118 | |||
| 2020-07-09 | 6393 etc rela | 油研工業 | 1520 | 1486 | 1497 | 1520 | 1469.89 | 39 | 2.633 | |||
| 2020-07-08 | 6393 etc rela | 油研工業 | 1499 | 1471 | 1471 | 1481 | 1432.176 | 11 | 0.748 | |||
| 2020-07-07 | 6393 etc rela | 油研工業 | 1474 | 1441 | 1452 | 1470 | 1421.538 | 14 | 0.962 | |||
| 2020-07-06 | 6393 etc rela | 油研工業 | 1456 | 1423 | 1435 | 1456 | 1408 | 50 | 3.556 | |||
| 2020-07-03 | 6393 etc rela | 油研工業 | 1413 | 1391 | 1411 | 1406 | 1359.648 | -11 | -0.776 | |||
| 2020-07-02 | 6393 etc rela | 油研工業 | 1420 | 1400 | 1401 | 1417 | 1370.286 | 23 | 1.65 | |||
| 2020-07-01 | 6393 etc rela | 油研工業 | 1469 | 1394 | 1441 | 1394 | 1348.044 | -56 | -3.862 | |||
| 2020-06-30 | 6393 etc rela | 油研工業 | 1491 | 1434 | 1491 | 1450 | 1402.198 | -31 | -2.093 | |||
| 2020-06-29 | 6393 etc rela | 油研工業 | 1481 | 1434 | 1481 | 1481 | 1432.176 | 5 | 0.339 | |||
| 2020-06-26 | 6393 etc rela | 油研工業 | 1496 | 1466 | 1496 | 1476 | 1427.341 | 5 | 0.34 | |||
| 2020-06-25 | 6393 etc rela | 油研工業 | 1496 | 1468 | 1470 | 1471 | 1422.505 | -3 | -0.204 | |||
| 2020-06-24 | 6393 etc rela | 油研工業 | 1486 | 1474 | 1485 | 1474 | 1425.407 | -8 | -0.54 | |||
| 2020-06-23 | 6393 etc rela | 油研工業 | 1493 | 1479 | 1488 | 1482 | 1433.143 | -6 | -0.403 | |||
| 2020-06-22 | 6393 etc rela | 油研工業 | 1499 | 1464 | 1495 | 1488 | 1438.945 | -7 | -0.468 | |||
| 2020-06-19 | 6393 etc rela | 油研工業 | 1503 | 1484 | 1503 | 1495 | 1445.714 | -7 | -0.466 | |||
| 2020-06-18 | 6393 etc rela | 油研工業 | 1502 | 1498 | 1498 | 1502 | 1452.484 | -8 | -0.53 | |||
| 2020-06-17 | 6393 etc rela | 油研工業 | 1510 | 1488 | 1500 | 1510 | 1460.22 | 10 | 0.667 | |||
| 2020-06-16 | 6393 etc rela | 油研工業 | 1500 | 1460 | 1460 | 1500 | 1450.549 | 53 | 3.663 | |||
| 2020-06-15 | 6393 etc rela | 油研工業 | 1491 | 1447 | 1449 | 1447 | 1399.297 | 11 | 0.766 | |||
| 2020-06-12 | 6393 etc rela | 油研工業 | 1448 | 1421 | 1421 | 1436 | 1388.659 | -69 | -4.585 | |||
| 2020-06-11 | 6393 etc rela | 油研工業 | 1534 | 1505 | 1534 | 1505 | 1455.385 | -29 | -1.89 | |||
| 2020-06-10 | 6393 etc rela | 油研工業 | 1538 | 1521 | 1531 | 1534 | 1483.429 | 19 | 1.254 | |||
| 2020-06-09 | 6393 etc rela | 油研工業 | 1527 | 1515 | 1527 | 1515 | 1465.055 | -12 | -0.786 | |||
| 2020-06-08 | 6393 etc rela | 油研工業 | 1545 | 1509 | 1545 | 1527 | 1476.659 | 20 | 1.327 | |||
| 2020-06-05 | 6393 etc rela | 油研工業 | 1522 | 1507 | 1510 | 1507 | 1457.319 | -16 | -1.051 | |||
| 2020-06-04 | 6393 etc rela | 油研工業 | 1523 | 1510 | 1511 | 1523 | 1472.791 | 7 | 0.462 | |||
| 2020-06-03 | 6393 etc rela | 油研工業 | 1539 | 1502 | 1539 | 1516 | 1466.022 | -9 | -0.59 | |||
| 2020-06-02 | 6393 etc rela | 油研工業 | 1530 | 1494 | 1530 | 1525 | 1474.725 | -12 | -0.781 | |||
| 2020-06-01 | 6393 etc rela | 油研工業 | 1549 | 1478 | 1488 | 1537 | 1486.33 | 36 | 2.398 | |||
| 2020-05-29 | 6393 etc rela | 油研工業 | 1545 | 1500 | 1536 | 1501 | 1451.516 | -38 | -2.469 | |||
| 2020-05-28 | 6393 etc rela | 油研工業 | 1582 | 1516 | 1577 | 1539 | 1488.264 | 99 | 6.875 | |||
| 2020-05-27 | 6393 etc rela | 油研工業 | 1448 | 1413 | 1420 | 1440 | 1392.527 | 12 | 0.84 | |||
| 2020-05-26 | 6393 etc rela | 油研工業 | 1448 | 1396 | 1448 | 1428 | 1380.923 | 10 | 0.705 | |||
| 2020-05-25 | 6393 etc rela | 油研工業 | 1424 | 1392 | 1424 | 1418 | 1371.253 | -6 | -0.421 | |||
| 2020-05-22 | 6393 etc rela | 油研工業 | 1424 | 1413 | 1413 | 1424 | 1377.055 | 2 | 0.141 | |||
| 2020-05-21 | 6393 etc rela | 油研工業 | 1449 | 1408 | 1449 | 1422 | 1375.121 | -14 | -0.975 | |||
| 2020-05-20 | 6393 etc rela | 油研工業 | 1436 | 1393 | 1400 | 1436 | 1388.659 | 35 | 2.498 | |||
| 2020-05-19 | 6393 etc rela | 油研工業 | 1401 | 1355 | 1355 | 1401 | 1354.813 | 48 | 3.548 | |||
| 2020-05-18 | 6393 etc rela | 油研工業 | 1355 | 1353 | 1355 | 1353 | 1308.396 | -2 | -0.148 | |||
| 2020-05-15 | 6393 etc rela | 油研工業 | 1372 | 1321 | 1360 | 1355 | 1310.33 | -5 | -0.368 | |||
| 2020-05-14 | 6393 etc rela | 油研工業 | 1375 | 1360 | 1375 | 1360 | 1315.165 | -10 | -0.73 | |||
| 2020-05-13 | 6393 etc rela | 油研工業 | 1383 | 1370 | 1383 | 1370 | 1324.835 | -39 | -2.768 | |||
| 2020-05-12 | 6393 etc rela | 油研工業 | 1409 | 1376 | 1376 | 1409 | 1362.549 | -4 | -0.283 | |||
| 2020-05-11 | 6393 etc rela | 油研工業 | 1413 | 1349 | 1379 | 1413 | 1366.418 | 76 | 5.684 | |||
| 2020-05-08 | 6393 etc rela | 油研工業 | 1337 | 1323 | 1328 | 1337 | 1292.923 | 21 | 1.596 | |||
| 2020-05-07 | 6393 etc rela | 油研工業 | 1331 | 1290 | 1331 | 1316 | 1272.615 | -36 | -2.663 | |||
| 2020-05-01 | 6393 etc rela | 油研工業 | 1370 | 1350 | 1361 | 1352 | 1307.429 | -8 | -0.588 | |||
| 2020-04-30 | 6393 etc rela | 油研工業 | 1367 | 1341 | 1349 | 1360 | 1315.165 | 19 | 1.417 | |||
| 2020-04-28 | 6393 etc rela | 油研工業 | 1357 | 1336 | 1355 | 1341 | 1296.791 | -6 | -0.445 | |||
| 2020-04-27 | 6393 etc rela | 油研工業 | 1347 | 1309 | 1319 | 1347 | 1302.593 | 58 | 4.5 | |||
| 2020-04-24 | 6393 etc rela | 油研工業 | 1293 | 1277 | 1279 | 1289 | 1246.505 | 12 | 0.94 | |||
| 2020-04-23 | 6393 etc rela | 油研工業 | 1277 | 1255 | 1268 | 1277 | 1234.901 | 9 | 0.71 | |||
| 2020-04-22 | 6393 etc rela | 油研工業 | 1274 | 1234 | 1274 | 1268 | 1226.198 | -13 | -1.015 | |||
| 2020-04-21 | 6393 etc rela | 油研工業 | 1291 | 1270 | 1291 | 1281 | 1238.769 | -10 | -0.775 | |||
| 2020-04-20 | 6393 etc rela | 油研工業 | 1303 | 1266 | 1300 | 1291 | 1248.44 | -15 | -1.149 | |||
| 2020-04-17 | 6393 etc rela | 油研工業 | 1353 | 1283 | 1340 | 1306 | 1262.945 | -45 | -3.331 | |||
| 2020-04-16 | 6393 etc rela | 油研工業 | 1351 | 1310 | 1324 | 1351 | 1306.462 | 27 | 2.039 | |||
| 2020-04-15 | 6393 etc rela | 油研工業 | 1344 | 1316 | 1339 | 1324 | 1280.352 | -15 | -1.12 | |||
| 2020-04-14 | 6393 etc rela | 油研工業 | 1358 | 1328 | 1351 | 1339 | 1294.857 | -28 | -2.048 | |||
| 2020-04-13 | 6393 etc rela | 油研工業 | 1399 | 1330 | 1399 | 1367 | 1321.934 | -32 | -2.287 | |||
| 2020-04-10 | 6393 etc rela | 油研工業 | 1409 | 1394 | 1409 | 1399 | 1352.879 | 3 | 0.215 | |||
| 2020-04-09 | 6393 etc rela | 油研工業 | 1410 | 1375 | 1387 | 1396 | 1349.978 | -11 | -0.782 | |||
| 2020-04-08 | 6393 etc rela | 油研工業 | 1407 | 1308 | 1321 | 1407 | 1360.615 | 67 | 5 | |||
| 2020-04-07 | 6393 etc rela | 油研工業 | 1345 | 1304 | 1328 | 1340 | 1295.824 | 37 | 2.84 | |||
| 2020-04-06 | 6393 etc rela | 油研工業 | 1308 | 1208 | 1257 | 1303 | 1260.044 | 28 | 2.196 | |||
| 2020-04-03 | 6393 etc rela | 油研工業 | 1308 | 1242 | 1275 | 1275 | 1232.967 | 22 | 1.756 | |||
| 2020-04-02 | 6393 etc rela | 油研工業 | 1294 | 1246 | 1292 | 1253 | 1211.692 | -55 | -4.205 | |||
| 2020-04-01 | 6393 etc rela | 油研工業 | 1420 | 1306 | 1420 | 1308 | 1264.879 | -114 | -8.017 | |||
| 2020-03-31 | 6393 etc rela | 油研工業 | 1441 | 1392 | 1441 | 1422 | 1375.121 | -18 | -1.25 | |||
| 2020-03-30 | 6393 etc rela | 油研工業 | 1500 | 1425 | 1478 | 1440 | 1392.527 | -160 | -10 | |||
| 2020-03-27 | 6393 etc rela | 油研工業 | 1600 | 1524 | 1550 | 1600 | 1469.89 | 71 | 4.644 | |||
| 2020-03-26 | 6393 etc rela | 油研工業 | 1530 | 1478 | 1514 | 1529 | 1404.664 | -17 | -1.1 | |||
| 2020-03-25 | 6393 etc rela | 油研工業 | 1546 | 1423 | 1462 | 1546 | 1420.281 | 98 | 6.768 | |||
| 2020-03-24 | 6393 etc rela | 油研工業 | 1448 | 1426 | 1427 | 1448 | 1330.25 | -1 | -0.069 | |||
| 2020-03-23 | 6393 etc rela | 油研工業 | 1450 | 1350 | 1394 | 1449 | 1331.169 | 115 | 8.621 | |||
| 2020-03-19 | 6393 etc rela | 油研工業 | 1420 | 1312 | 1356 | 1334 | 1225.521 | -14 | -1.039 | |||
| 2020-03-18 | 6393 etc rela | 油研工業 | 1375 | 1300 | 1300 | 1348 | 1238.382 | 53 | 4.093 | |||
| 2020-03-17 | 6393 etc rela | 油研工業 | 1355 | 1196 | 1208 | 1295 | 1189.692 | 12 | 0.935 | |||
| 2020-03-16 | 6393 etc rela | 油研工業 | 1305 | 1230 | 1230 | 1283 | 1178.668 | 53 | 4.309 | |||
| 2020-03-13 | 6393 etc rela | 油研工業 | 1288 | 1196 | 1260 | 1230 | 1129.978 | -87 | -6.606 | |||
| 2020-03-12 | 6393 etc rela | 油研工業 | 1353 | 1317 | 1317 | 1317 | 1209.903 | -60 | -4.357 | |||
| 2020-03-11 | 6393 etc rela | 油研工業 | 1438 | 1337 | 1411 | 1377 | 1265.024 | 3 | 0.218 | |||
| 2020-03-10 | 6393 etc rela | 油研工業 | 1390 | 1270 | 1300 | 1374 | 1262.268 | -14 | -1.009 | |||
| 2020-03-09 | 6393 etc rela | 油研工業 | 1450 | 1386 | 1450 | 1388 | 1275.13 | -92 | -6.216 | |||
| 2020-03-06 | 6393 etc rela | 油研工業 | 1545 | 1480 | 1525 | 1480 | 1359.648 | -51 | -3.331 | |||
| 2020-03-05 | 6393 etc rela | 油研工業 | 1542 | 1530 | 1542 | 1531 | 1406.501 | 3 | 0.196 | |||
| 2020-03-04 | 6393 etc rela | 油研工業 | 1541 | 1521 | 1523 | 1528 | 1403.745 | -2 | -0.131 | |||
| 2020-03-03 | 6393 etc rela | 油研工業 | 1599 | 1530 | 1599 | 1530 | 1405.582 | -29 | -1.86 | |||
| 2020-03-02 | 6393 etc rela | 油研工業 | 1601 | 1511 | 1511 | 1559 | 1432.224 | 33 | 2.163 | |||
| 2020-02-28 | 6393 etc rela | 油研工業 | 1564 | 1520 | 1561 | 1526 | 1401.908 | -54 | -3.418 | |||
| 2020-02-27 | 6393 etc rela | 油研工業 | 1607 | 1580 | 1607 | 1580 | 1451.516 | -21 | -1.312 | |||
| 2020-02-26 | 6393 etc rela | 油研工業 | 1606 | 1583 | 1601 | 1601 | 1470.809 | 0 | 0 | |||
| 2020-02-25 | 6393 etc rela | 油研工業 | 1652 | 1601 | 1650 | 1601 | 1470.809 | -71 | -4.246 | |||
| 2020-02-21 | 6393 etc rela | 油研工業 | 1692 | 1672 | 1692 | 1672 | 1536.035 | -4 | -0.239 | |||
| 2020-02-20 | 6393 etc rela | 油研工業 | 1693 | 1675 | 1693 | 1676 | 1539.71 | -17 | -1.004 | |||
| 2020-02-19 | 6393 etc rela | 油研工業 | 1701 | 1681 | 1681 | 1693 | 1555.327 | 3 | 0.178 | |||
| 2020-02-18 | 6393 etc rela | 油研工業 | 1705 | 1680 | 1705 | 1690 | 1552.571 | -12 | -0.705 | |||
| 2020-02-17 | 6393 etc rela | 油研工業 | 1711 | 1690 | 1690 | 1702 | 1563.596 | -5 | -0.293 | |||
| 2020-02-14 | 6393 etc rela | 油研工業 | 1716 | 1690 | 1692 | 1707 | 1568.189 | 6 | 0.353 | |||
| 2020-02-13 | 6393 etc rela | 油研工業 | 1720 | 1696 | 1697 | 1701 | 1562.677 | 0 | 0 | |||
| 2020-02-12 | 6393 etc rela | 油研工業 | 1703 | 1695 | 1701 | 1701 | 1562.677 | -3 | -0.176 | |||
| 2020-02-10 | 6393 etc rela | 油研工業 | 1710 | 1698 | 1702 | 1704 | 1565.433 | -11 | -0.641 | |||
| 2020-02-07 | 6393 etc rela | 油研工業 | 1739 | 1690 | 1739 | 1715 | 1575.538 | -8 | -0.464 | |||
| 2020-02-06 | 6393 etc rela | 油研工業 | 1741 | 1709 | 1721 | 1723 | 1582.888 | 3 | 0.174 | |||
| 2020-02-05 | 6393 etc rela | 油研工業 | 1726 | 1708 | 1725 | 1720 | 1580.132 | 12 | 0.703 | |||
| 2020-02-04 | 6393 etc rela | 油研工業 | 1716 | 1690 | 1695 | 1708 | 1569.108 | 14 | 0.826 | |||
| 2020-02-03 | 6393 etc rela | 油研工業 | 1702 | 1663 | 1663 | 1694 | 1556.246 | -6 | -0.353 | |||
| 2020-01-31 | 6393 etc rela | 油研工業 | 1705 | 1684 | 1684 | 1700 | 1561.758 | 10 | 0.592 | |||
| 2020-01-30 | 6393 etc rela | 油研工業 | 1712 | 1685 | 1707 | 1690 | 1552.571 | -18 | -1.054 | |||
| 2020-01-29 | 6393 etc rela | 油研工業 | 1722 | 1707 | 1722 | 1708 | 1569.108 | -18 | -1.043 | |||
| 2020-01-28 | 6393 etc rela | 油研工業 | 1726 | 1691 | 1715 | 1726 | 1585.644 | 12 | 0.7 | |||
| 2020-01-27 | 6393 etc rela | 油研工業 | 1729 | 1713 | 1720 | 1714 | 1574.62 | -19 | -1.096 | |||
| 2020-01-24 | 6393 etc rela | 油研工業 | 1746 | 1731 | 1746 | 1733 | 1592.075 | -1 | -0.058 | |||
| 2020-01-23 | 6393 etc rela | 油研工業 | 1750 | 1731 | 1745 | 1734 | 1592.993 | -8 | -0.459 | |||
| 2020-01-22 | 6393 etc rela | 油研工業 | 1763 | 1742 | 1750 | 1742 | 1600.343 | -8 | -0.457 | |||
| 2020-01-21 | 6393 etc rela | 油研工業 | 1760 | 1740 | 1760 | 1750 | 1607.692 | -2 | -0.114 | |||
| 2020-01-20 | 6393 etc rela | 油研工業 | 1761 | 1742 | 1742 | 1752 | 1609.53 | 1 | 0.057 | |||
| 2020-01-17 | 6393 etc rela | 油研工業 | 1758 | 1745 | 1745 | 1751 | 1608.611 | 23 | 1.331 | |||
| 2020-01-16 | 6393 etc rela | 油研工業 | 1750 | 1720 | 1748 | 1728 | 1587.481 | -20 | -1.144 | |||
| 2020-01-15 | 6393 etc rela | 油研工業 | 1753 | 1742 | 1750 | 1748 | 1605.855 | -15 | -0.851 | |||
| 2020-01-14 | 6393 etc rela | 油研工業 | 1764 | 1744 | 1745 | 1763 | 1619.635 | 25 | 1.438 | |||
| 2020-01-10 | 6393 etc rela | 油研工業 | 1768 | 1731 | 1768 | 1738 | 1596.668 | -12 | -0.686 | |||
| 2020-01-09 | 6393 etc rela | 油研工業 | 1758 | 1737 | 1749 | 1750 | 1607.692 | 19 | 1.098 | |||
| 2020-01-08 | 6393 etc rela | 油研工業 | 1751 | 1719 | 1751 | 1731 | 1590.237 | -39 | -2.203 | |||
| 2020-01-07 | 6393 etc rela | 油研工業 | 1777 | 1752 | 1752 | 1770 | 1626.066 | 24 | 1.375 | |||
| 2020-01-06 | 6393 etc rela | 油研工業 | 1768 | 1746 | 1768 | 1746 | 1604.018 | -24 | -1.356 | |||
| 2019-12-30 | 6393 etc rela | 油研工業 | 1778 | 1754 | 1767 | 1770 | 1626.066 | 3 | 0.17 | |||
| 2019-12-27 | 6393 etc rela | 油研工業 | 1783 | 1750 | 1750 | 1767 | 1623.31 | 23 | 1.319 | |||
| 2019-12-26 | 6393 etc rela | 油研工業 | 1755 | 1730 | 1742 | 1744 | 1602.18 | 8 | 0.461 | |||
| 2019-12-25 | 6393 etc rela | 油研工業 | 1750 | 1736 | 1750 | 1736 | 1594.831 | -7 | -0.402 | |||
| 2019-12-24 | 6393 etc rela | 油研工業 | 1748 | 1738 | 1740 | 1743 | 1601.261 | -6 | -0.343 | |||
| 2019-12-23 | 6393 etc rela | 油研工業 | 1770 | 1742 | 1770 | 1749 | 1606.774 | -21 | -1.186 | |||
| 2019-12-20 | 6393 etc rela | 油研工業 | 1770 | 1750 | 1750 | 1770 | 1626.066 | 12 | 0.683 | |||
| 2019-12-19 | 6393 etc rela | 油研工業 | 1762 | 1736 | 1737 | 1758 | 1615.042 | 21 | 1.209 | |||
| 2019-12-18 | 6393 etc rela | 油研工業 | 1771 | 1733 | 1744 | 1737 | 1595.75 | -12 | -0.686 | |||
| 2019-12-17 | 6393 etc rela | 油研工業 | 1757 | 1738 | 1757 | 1749 | 1606.774 | 5 | 0.287 | |||
| 2019-12-16 | 6393 etc rela | 油研工業 | 1753 | 1733 | 1733 | 1744 | 1602.18 | -12 | -0.683 | |||
| 2019-12-13 | 6393 etc rela | 油研工業 | 1760 | 1749 | 1760 | 1756 | 1613.204 | 19 | 1.094 | |||
| 2019-12-12 | 6393 etc rela | 油研工業 | 1747 | 1731 | 1735 | 1737 | 1595.75 | 8 | 0.463 | |||
| 2019-12-11 | 6393 etc rela | 油研工業 | 1743 | 1726 | 1737 | 1729 | 1588.4 | -8 | -0.461 | |||
| 2019-12-10 | 6393 etc rela | 油研工業 | 1738 | 1730 | 1732 | 1737 | 1595.75 | 3 | 0.173 | |||
| 2019-12-09 | 6393 etc rela | 油研工業 | 1749 | 1723 | 1749 | 1734 | 1592.993 | 20 | 1.167 | |||
| 2019-12-06 | 6393 etc rela | 油研工業 | 1722 | 1704 | 1705 | 1714 | 1574.62 | 7 | 0.41 | |||
| 2019-12-05 | 6393 etc rela | 油研工業 | 1715 | 1700 | 1700 | 1707 | 1568.189 | 13 | 0.767 | |||
| 2019-12-04 | 6393 etc rela | 油研工業 | 1698 | 1686 | 1691 | 1694 | 1556.246 | 2 | 0.118 | |||
| 2019-12-03 | 6393 etc rela | 油研工業 | 1701 | 1682 | 1695 | 1692 | 1554.409 | -8 | -0.471 | |||
| 2019-12-02 | 6393 etc rela | 油研工業 | 1707 | 1699 | 1699 | 1700 | 1561.758 | 6 | 0.354 | |||
| 2019-11-29 | 6393 etc rela | 油研工業 | 1706 | 1683 | 1705 | 1694 | 1556.246 | -13 | -0.762 | |||
| 2019-11-28 | 6393 etc rela | 油研工業 | 1715 | 1701 | 1710 | 1707 | 1568.189 | 2 | 0.117 | |||
| 2019-11-27 | 6393 etc rela | 油研工業 | 1713 | 1697 | 1709 | 1705 | 1566.352 | 14 | 0.828 | |||
| 2019-11-26 | 6393 etc rela | 油研工業 | 1734 | 1691 | 1705 | 1691 | 1553.49 | -10 | -0.588 | |||
| 2019-11-25 | 6393 etc rela | 油研工業 | 1701 | 1665 | 1665 | 1701 | 1562.677 | 42 | 2.532 | |||
| 2019-11-22 | 6393 etc rela | 油研工業 | 1691 | 1659 | 1691 | 1659 | 1524.092 | -9 | -0.54 | |||
| 2019-11-21 | 6393 etc rela | 油研工業 | 1703 | 1658 | 1682 | 1668 | 1532.36 | -18 | -1.068 | |||
| 2019-11-20 | 6393 etc rela | 油研工業 | 1715 | 1683 | 1715 | 1686 | 1548.897 | -29 | -1.691 | |||
| 2019-11-19 | 6393 etc rela | 油研工業 | 1716 | 1702 | 1703 | 1715 | 1575.538 | -2 | -0.116 | |||
| 2019-11-18 | 6393 etc rela | 油研工業 | 1719 | 1712 | 1715 | 1717 | 1577.376 | 14 | 0.822 | |||
| 2019-11-15 | 6393 etc rela | 油研工業 | 1707 | 1692 | 1707 | 1703 | 1564.514 | 10 | 0.591 | |||
| 2019-11-14 | 6393 etc rela | 油研工業 | 1701 | 1691 | 1701 | 1693 | 1555.327 | -18 | -1.052 | |||
| 2019-11-13 | 6393 etc rela | 油研工業 | 1725 | 1711 | 1725 | 1711 | 1571.864 | -16 | -0.926 | |||
| 2019-11-12 | 6393 etc rela | 油研工業 | 1729 | 1693 | 1696 | 1727 | 1586.563 | 35 | 2.069 | |||
| 2019-11-11 | 6393 etc rela | 油研工業 | 1698 | 1679 | 1679 | 1692 | 1554.409 | 13 | 0.774 | |||
| 2019-11-08 | 6393 etc rela | 油研工業 | 1689 | 1671 | 1674 | 1679 | 1542.466 | 17 | 1.023 | |||
| 2019-11-07 | 6393 etc rela | 油研工業 | 1730 | 1662 | 1730 | 1662 | 1526.848 | -90 | -5.137 | |||
| 2019-11-06 | 6393 etc rela | 油研工業 | 1753 | 1740 | 1752 | 1752 | 1609.53 | -3 | -0.171 | |||
| 2019-11-05 | 6393 etc rela | 油研工業 | 1755 | 1725 | 1748 | 1755 | 1612.286 | 25 | 1.445 | |||
| 2019-11-01 | 6393 etc rela | 油研工業 | 1737 | 1711 | 1721 | 1730 | 1589.319 | 9 | 0.523 | |||
| 2019-10-31 | 6393 etc rela | 油研工業 | 1735 | 1709 | 1720 | 1721 | 1581.051 | -8 | -0.463 | |||
| 2019-10-30 | 6393 etc rela | 油研工業 | 1729 | 1692 | 1712 | 1729 | 1588.4 | 10 | 0.582 | |||
| 2019-10-29 | 6393 etc rela | 油研工業 | 1721 | 1700 | 1700 | 1719 | 1579.213 | 21 | 1.237 | |||
| 2019-10-28 | 6393 etc rela | 油研工業 | 1702 | 1678 | 1680 | 1698 | 1559.921 | 22 | 1.313 | |||
| 2019-10-25 | 6393 etc rela | 油研工業 | 1685 | 1645 | 1645 | 1676 | 1539.71 | 28 | 1.699 | |||
| 2019-10-24 | 6393 etc rela | 油研工業 | 1663 | 1648 | 1660 | 1648 | 1513.987 | -12 | -0.723 | |||
| 2019-10-23 | 6393 etc rela | 油研工業 | 1660 | 1621 | 1660 | 1660 | 1525.011 | 0 | 0 | |||
| 2019-10-21 | 6393 etc rela | 油研工業 | 1660 | 1648 | 1651 | 1660 | 1525.011 | 16 | 0.973 | |||
| 2019-10-18 | 6393 etc rela | 油研工業 | 1649 | 1633 | 1634 | 1644 | 1510.312 | 10 | 0.612 | |||
| 2019-10-17 | 6393 etc rela | 油研工業 | 1648 | 1631 | 1631 | 1634 | 1501.125 | 7 | 0.43 | |||
| 2019-10-16 | 6393 etc rela | 油研工業 | 1665 | 1627 | 1645 | 1627 | 1494.695 | -18 | -1.094 | |||
| 2019-10-15 | 6393 etc rela | 油研工業 | 1648 | 1620 | 1620 | 1645 | 1511.231 | 25 | 1.543 | |||
| 2019-10-11 | 6393 etc rela | 油研工業 | 1628 | 1616 | 1616 | 1620 | 1488.264 | 2 | 0.124 | |||
| 2019-10-10 | 6393 etc rela | 油研工業 | 1618 | 1605 | 1609 | 1618 | 1486.426 | 14 | 0.873 | |||
| 2019-10-09 | 6393 etc rela | 油研工業 | 1615 | 1601 | 1615 | 1604 | 1473.565 | -11 | -0.681 | |||
| 2019-10-08 | 6393 etc rela | 油研工業 | 1615 | 1591 | 1591 | 1615 | 1483.67 | 17 | 1.064 | |||
| 2019-10-07 | 6393 etc rela | 油研工業 | 1603 | 1589 | 1593 | 1598 | 1468.053 | 5 | 0.314 | |||
| 2019-10-04 | 6393 etc rela | 油研工業 | 1598 | 1582 | 1598 | 1593 | 1463.459 | 7 | 0.441 | |||
| 2019-10-03 | 6393 etc rela | 油研工業 | 1609 | 1576 | 1609 | 1586 | 1457.029 | -36 | -2.219 | |||
| 2019-10-02 | 6393 etc rela | 油研工業 | 1633 | 1607 | 1607 | 1622 | 1490.101 | 5 | 0.309 | |||
| 2019-10-01 | 6393 etc rela | 油研工業 | 1631 | 1617 | 1617 | 1617 | 1485.508 | -1 | -0.062 | |||
| 2019-09-30 | 6393 etc rela | 油研工業 | 1621 | 1607 | 1621 | 1618 | 1486.426 | 7 | 0.435 | |||
| 2019-09-27 | 6393 etc rela | 油研工業 | 1636 | 1610 | 1634 | 1611 | 1479.996 | -48 | -2.893 | |||
| 2019-09-26 | 6393 etc rela | 油研工業 | 1667 | 1617 | 1617 | 1659 | 1524.092 | 45 | 2.788 | |||
| 2019-09-25 | 6393 etc rela | 油研工業 | 1639 | 1600 | 1606 | 1614 | 1482.752 | -18 | -1.103 | |||
| 2019-09-24 | 6393 etc rela | 油研工業 | 1637 | 1604 | 1605 | 1632 | 1499.288 | 36 | 2.256 | |||
| 2019-09-20 | 6393 etc rela | 油研工業 | 1605 | 1596 | 1597 | 1596 | 1466.215 | 8 | 0.504 | |||
| 2019-09-19 | 6393 etc rela | 油研工業 | 1634 | 1578 | 1621 | 1588 | 1458.866 | -41 | -2.517 | |||
| 2019-09-18 | 6393 etc rela | 油研工業 | 1629 | 1613 | 1614 | 1629 | 1496.532 | 8 | 0.494 | |||
| 2019-09-17 | 6393 etc rela | 油研工業 | 1629 | 1605 | 1629 | 1621 | 1489.182 | -16 | -0.977 | |||
| 2019-09-13 | 6393 etc rela | 油研工業 | 1643 | 1624 | 1624 | 1637 | 1503.881 | -3 | -0.183 | |||
| 2019-09-12 | 6393 etc rela | 油研工業 | 1642 | 1630 | 1642 | 1640 | 1506.637 | 16 | 0.985 | |||
| 2019-09-11 | 6393 etc rela | 油研工業 | 1628 | 1610 | 1610 | 1624 | 1491.938 | 14 | 0.87 | |||
| 2019-09-10 | 6393 etc rela | 油研工業 | 1618 | 1587 | 1588 | 1610 | 1479.077 | 38 | 2.417 | |||
| 2019-09-09 | 6393 etc rela | 油研工業 | 1585 | 1569 | 1573 | 1572 | 1444.167 | 0 | 0 | |||
| 2019-09-06 | 6393 etc rela | 油研工業 | 1572 | 1563 | 1568 | 1572 | 1444.167 | 5 | 0.319 | |||
| 2019-09-05 | 6393 etc rela | 油研工業 | 1575 | 1560 | 1560 | 1567 | 1439.574 | 12 | 0.772 | |||
| 2019-09-04 | 6393 etc rela | 油研工業 | 1561 | 1550 | 1560 | 1555 | 1428.549 | -4 | -0.257 | |||
| 2019-09-03 | 6393 etc rela | 油研工業 | 1573 | 1541 | 1570 | 1559 | 1432.224 | -22 | -1.392 | |||
| 2019-09-02 | 6393 etc rela | 油研工業 | 1585 | 1563 | 1585 | 1581 | 1452.435 | -15 | -0.94 | |||
| 2019-08-30 | 6393 etc rela | 油研工業 | 1606 | 1592 | 1592 | 1596 | 1466.215 | 17 | 1.077 | |||
| 2019-08-29 | 6393 etc rela | 油研工業 | 1592 | 1553 | 1553 | 1579 | 1450.598 | 30 | 1.937 | |||
| 2019-08-28 | 6393 etc rela | 油研工業 | 1561 | 1549 | 1561 | 1549 | 1423.037 | -7 | -0.45 | |||
| 2019-08-27 | 6393 etc rela | 油研工業 | 1566 | 1543 | 1548 | 1556 | 1429.468 | 20 | 1.302 | |||
| 2019-08-26 | 6393 etc rela | 油研工業 | 1590 | 1526 | 1590 | 1536 | 1411.094 | -60 | -3.759 | |||
| 2019-08-23 | 6393 etc rela | 油研工業 | 1608 | 1596 | 1596 | 1596 | 1466.215 | 0 | 0 | |||
| 2019-08-22 | 6393 etc rela | 油研工業 | 1608 | 1590 | 1590 | 1596 | 1466.215 | -9 | -0.561 | |||
| 2019-08-21 | 6393 etc rela | 油研工業 | 1612 | 1585 | 1597 | 1605 | 1474.484 | 8 | 0.501 | |||
| 2019-08-20 | 6393 etc rela | 油研工業 | 1626 | 1583 | 1601 | 1597 | 1467.134 | -1 | -0.063 | |||
| 2019-08-19 | 6393 etc rela | 油研工業 | 1600 | 1573 | 1573 | 1598 | 1468.053 | 27 | 1.719 | |||
| 2019-08-16 | 6393 etc rela | 油研工業 | 1580 | 1547 | 1575 | 1571 | 1443.248 | -4 | -0.254 | |||
| 2019-08-15 | 6393 etc rela | 油研工業 | 1575 | 1551 | 1556 | 1575 | 1446.923 | -16 | -1.006 | |||
| 2019-08-14 | 6393 etc rela | 油研工業 | 1591 | 1580 | 1580 | 1591 | 1461.622 | 24 | 1.532 | |||
| 2019-08-13 | 6393 etc rela | 油研工業 | 1593 | 1567 | 1593 | 1567 | 1439.574 | -29 | -1.817 | |||
| 2019-08-09 | 6393 etc rela | 油研工業 | 1614 | 1577 | 1614 | 1596 | 1466.215 | -18 | -1.115 | |||
| 2019-08-08 | 6393 etc rela | 油研工業 | 1632 | 1608 | 1632 | 1614 | 1482.752 | 22 | 1.382 | |||
| 2019-08-07 | 6393 etc rela | 油研工業 | 1605 | 1589 | 1605 | 1592 | 1462.541 | -19 | -1.179 | |||
| 2019-08-06 | 6393 etc rela | 油研工業 | 1613 | 1566 | 1595 | 1611 | 1479.996 | 3 | 0.187 | |||
| 2019-08-05 | 6393 etc rela | 油研工業 | 1642 | 1604 | 1642 | 1608 | 1477.24 | -42 | -2.545 | |||
| 2019-08-02 | 6393 etc rela | 油研工業 | 1705 | 1650 | 1705 | 1650 | 1515.824 | -57 | -3.339 | |||
| 2019-08-01 | 6393 etc rela | 油研工業 | 1719 | 1707 | 1715 | 1707 | 1568.189 | -8 | -0.466 | |||
| 2019-07-31 | 6393 etc rela | 油研工業 | 1736 | 1715 | 1716 | 1715 | 1575.538 | -27 | -1.55 | |||
| 2019-07-30 | 6393 etc rela | 油研工業 | 1742 | 1715 | 1716 | 1742 | 1600.343 | 28 | 1.634 | |||
| 2019-07-29 | 6393 etc rela | 油研工業 | 1724 | 1712 | 1724 | 1714 | 1574.62 | -13 | -0.753 | |||
| 2019-07-26 | 6393 etc rela | 油研工業 | 1738 | 1724 | 1735 | 1727 | 1586.563 | -4 | -0.231 | |||
| 2019-07-25 | 6393 etc rela | 油研工業 | 1747 | 1724 | 1746 | 1731 | 1590.237 | -10 | -0.574 | |||
| 2019-07-24 | 6393 etc rela | 油研工業 | 1751 | 1718 | 1731 | 1741 | 1599.424 | 6 | 0.346 | |||
| 2019-07-23 | 6393 etc rela | 油研工業 | 1752 | 1724 | 1732 | 1735 | 1593.912 | 18 | 1.048 | |||
| 2019-07-22 | 6393 etc rela | 油研工業 | 1760 | 1706 | 1760 | 1717 | 1577.376 | -14 | -0.809 | |||
| 2019-07-19 | 6393 etc rela | 油研工業 | 1731 | 1670 | 1681 | 1731 | 1590.237 | 67 | 4.026 | |||
| 2019-07-18 | 6393 etc rela | 油研工業 | 1714 | 1662 | 1714 | 1664 | 1528.686 | -43 | -2.519 | |||
| 2019-07-17 | 6393 etc rela | 油研工業 | 1715 | 1702 | 1710 | 1707 | 1568.189 | -17 | -0.986 | |||
| 2019-07-16 | 6393 etc rela | 油研工業 | 1730 | 1709 | 1721 | 1724 | 1583.807 | 3 | 0.174 | |||
| 2019-07-12 | 6393 etc rela | 油研工業 | 1746 | 1720 | 1740 | 1721 | 1581.051 | -15 | -0.864 | |||
| 2019-07-11 | 6393 etc rela | 油研工業 | 1736 | 1711 | 1711 | 1736 | 1594.831 | 40 | 2.358 | |||
| 2019-07-10 | 6393 etc rela | 油研工業 | 1738 | 1696 | 1738 | 1696 | 1558.083 | -22 | -1.281 | |||
| 2019-07-09 | 6393 etc rela | 油研工業 | 1737 | 1693 | 1737 | 1718 | 1578.294 | -23 | -1.321 | |||
| 2019-07-08 | 6393 etc rela | 油研工業 | 1751 | 1731 | 1744 | 1741 | 1599.424 | 9 | 0.52 | |||
| 2019-07-05 | 6393 etc rela | 油研工業 | 1746 | 1727 | 1727 | 1732 | 1591.156 | 12 | 0.698 | |||
| 2019-07-04 | 6393 etc rela | 油研工業 | 1727 | 1691 | 1691 | 1720 | 1580.132 | 28 | 1.655 | |||
| 2019-07-03 | 6393 etc rela | 油研工業 | 1696 | 1688 | 1693 | 1692 | 1554.409 | 2 | 0.118 | |||
| 2019-07-02 | 6393 etc rela | 油研工業 | 1698 | 1678 | 1682 | 1690 | 1552.571 | 10 | 0.595 | |||
| 2019-07-01 | 6393 etc rela | 油研工業 | 1696 | 1673 | 1696 | 1680 | 1543.385 | 34 | 2.066 | |||
| 2019-06-28 | 6393 etc rela | 油研工業 | 1682 | 1646 | 1682 | 1646 | 1512.149 | -37 | -2.198 | |||
| 2019-06-27 | 6393 etc rela | 油研工業 | 1684 | 1664 | 1666 | 1683 | 1546.141 | 35 | 2.124 | |||
| 2019-06-26 | 6393 etc rela | 油研工業 | 1665 | 1645 | 1646 | 1648 | 1513.987 | 2 | 0.122 | |||
| 2019-06-25 | 6393 etc rela | 油研工業 | 1660 | 1634 | 1646 | 1646 | 1512.149 | -17 | -1.022 | |||
| 2019-06-24 | 6393 etc rela | 油研工業 | 1663 | 1643 | 1643 | 1663 | 1527.767 | 21 | 1.279 | |||
| 2019-06-21 | 6393 etc rela | 油研工業 | 1664 | 1642 | 1664 | 1642 | 1508.475 | -15 | -0.905 | |||
| 2019-06-20 | 6393 etc rela | 油研工業 | 1657 | 1646 | 1655 | 1657 | 1522.255 | 1 | 0.06 | |||
| 2019-06-19 | 6393 etc rela | 油研工業 | 1658 | 1602 | 1602 | 1656 | 1521.336 | 67 | 4.216 | |||
| 2019-06-18 | 6393 etc rela | 油研工業 | 1613 | 1586 | 1600 | 1589 | 1459.785 | -15 | -0.935 | |||
| 2019-06-17 | 6393 etc rela | 油研工業 | 1615 | 1601 | 1610 | 1604 | 1473.565 | -2 | -0.125 | |||
| 2019-06-14 | 6393 etc rela | 油研工業 | 1619 | 1601 | 1601 | 1606 | 1475.402 | -4 | -0.248 | |||
| 2019-06-13 | 6393 etc rela | 油研工業 | 1658 | 1610 | 1658 | 1610 | 1479.077 | -49 | -2.954 | |||
| 2019-06-12 | 6393 etc rela | 油研工業 | 1675 | 1659 | 1669 | 1659 | 1524.092 | -22 | -1.309 | |||
| 2019-06-11 | 6393 etc rela | 油研工業 | 1685 | 1671 | 1682 | 1681 | 1544.303 | 0 | 0 | |||
| 2019-06-10 | 6393 etc rela | 油研工業 | 1684 | 1658 | 1675 | 1681 | 1544.303 | 26 | 1.571 | |||
| 2019-06-07 | 6393 etc rela | 油研工業 | 1674 | 1648 | 1653 | 1655 | 1520.418 | 12 | 0.73 | |||
| 2019-06-06 | 6393 etc rela | 油研工業 | 1648 | 1627 | 1627 | 1643 | 1509.393 | -12 | -0.725 | |||
| 2019-06-05 | 6393 etc rela | 油研工業 | 1661 | 1610 | 1618 | 1655 | 1520.418 | 37 | 2.287 | |||
| 2019-06-04 | 6393 etc rela | 油研工業 | 1618 | 1585 | 1585 | 1618 | 1486.426 | 32 | 2.018 | |||
| 2019-06-03 | 6393 etc rela | 油研工業 | 1608 | 1581 | 1600 | 1586 | 1457.029 | -24 | -1.491 | |||
| 2019-05-31 | 6393 etc rela | 油研工業 | 1634 | 1609 | 1634 | 1610 | 1479.077 | -31 | -1.889 | |||
| 2019-05-30 | 6393 etc rela | 油研工業 | 1641 | 1615 | 1619 | 1641 | 1507.556 | 17 | 1.047 | |||
| 2019-05-29 | 6393 etc rela | 油研工業 | 1627 | 1612 | 1623 | 1624 | 1491.938 | 1 | 0.062 | |||
| 2019-05-28 | 6393 etc rela | 油研工業 | 1629 | 1620 | 1628 | 1623 | 1491.02 | 5 | 0.309 | |||
| 2019-05-27 | 6393 etc rela | 油研工業 | 1629 | 1618 | 1629 | 1618 | 1486.426 | 6 | 0.372 | |||
| 2019-05-24 | 6393 etc rela | 油研工業 | 1614 | 1600 | 1602 | 1612 | 1480.914 | -2 | -0.124 | |||
| 2019-05-23 | 6393 etc rela | 油研工業 | 1653 | 1613 | 1653 | 1614 | 1482.752 | -34 | -2.063 | |||
| 2019-05-22 | 6393 etc rela | 油研工業 | 1660 | 1642 | 1660 | 1648 | 1513.987 | 2 | 0.122 | |||
| 2019-05-21 | 6393 etc rela | 油研工業 | 1661 | 1628 | 1661 | 1646 | 1512.149 | -15 | -0.903 | |||
| 2019-05-20 | 6393 etc rela | 油研工業 | 1700 | 1645 | 1700 | 1661 | 1525.93 | -31 | -1.832 | |||
| 2019-05-17 | 6393 etc rela | 油研工業 | 1701 | 1682 | 1695 | 1692 | 1554.409 | -3 | -0.177 | |||
| 2019-05-16 | 6393 etc rela | 油研工業 | 1709 | 1687 | 1697 | 1695 | 1557.165 | -6 | -0.353 | |||
| 2019-05-15 | 6393 etc rela | 油研工業 | 1714 | 1682 | 1714 | 1701 | 1562.677 | 2 | 0.118 | |||
| 2019-05-14 | 6393 etc rela | 油研工業 | 1708 | 1675 | 1690 | 1699 | 1560.839 | -20 | -1.163 | |||
| 2019-05-13 | 6393 etc rela | 油研工業 | 1744 | 1719 | 1722 | 1719 | 1579.213 | -3 | -0.174 | |||
| 2019-05-10 | 6393 etc rela | 油研工業 | 1757 | 1710 | 1734 | 1722 | 1581.969 | 13 | 0.761 | |||
| 2019-05-09 | 6393 etc rela | 油研工業 | 1743 | 1705 | 1743 | 1709 | 1570.026 | -28 | -1.612 | |||
| 2019-05-08 | 6393 etc rela | 油研工業 | 1743 | 1733 | 1733 | 1737 | 1595.75 | 7 | 0.405 | |||
| 2019-05-07 | 6393 etc rela | 油研工業 | 1748 | 1717 | 1748 | 1730 | 1589.319 | -5 | -0.288 | |||
| 2019-04-26 | 6393 etc rela | 油研工業 | 1753 | 1730 | 1753 | 1735 | 1593.912 | -20 | -1.14 | |||
| 2019-04-25 | 6393 etc rela | 油研工業 | 1755 | 1727 | 1730 | 1755 | 1612.286 | 22 | 1.269 | |||
| 2019-04-24 | 6393 etc rela | 油研工業 | 1759 | 1728 | 1736 | 1733 | 1592.075 | -4 | -0.23 | |||
| 2019-04-23 | 6393 etc rela | 油研工業 | 1737 | 1726 | 1736 | 1737 | 1595.75 | 7 | 0.405 | |||
| 2019-04-22 | 6393 etc rela | 油研工業 | 1762 | 1719 | 1762 | 1730 | 1589.319 | -24 | -1.368 | |||
| 2019-04-19 | 6393 etc rela | 油研工業 | 1766 | 1743 | 1755 | 1754 | 1611.367 | 4 | 0.229 | |||
| 2019-04-18 | 6393 etc rela | 油研工業 | 1789 | 1733 | 1789 | 1750 | 1607.692 | -35 | -1.961 | |||
| 2019-04-17 | 6393 etc rela | 油研工業 | 1789 | 1760 | 1760 | 1785 | 1639.846 | 26 | 1.478 | |||
| 2019-04-16 | 6393 etc rela | 油研工業 | 1778 | 1752 | 1763 | 1759 | 1615.96 | -7 | -0.396 | |||
| 2019-04-15 | 6393 etc rela | 油研工業 | 1766 | 1735 | 1735 | 1766 | 1622.391 | 51 | 2.974 | |||
| 2019-04-12 | 6393 etc rela | 油研工業 | 1738 | 1713 | 1738 | 1715 | 1575.538 | -17 | -0.982 | |||
| 2019-04-11 | 6393 etc rela | 油研工業 | 1748 | 1730 | 1747 | 1732 | 1591.156 | -12 | -0.688 | |||
| 2019-04-10 | 6393 etc rela | 油研工業 | 1750 | 1725 | 1746 | 1744 | 1602.18 | -10 | -0.57 | |||
| 2019-04-09 | 6393 etc rela | 油研工業 | 1755 | 1722 | 1751 | 1754 | 1611.367 | 4 | 0.229 | |||
| 2019-04-08 | 6393 etc rela | 油研工業 | 1760 | 1748 | 1754 | 1750 | 1607.692 | 5 | 0.287 | |||
| 2019-04-05 | 6393 etc rela | 油研工業 | 1755 | 1738 | 1742 | 1745 | 1603.099 | 6 | 0.345 | |||
| 2019-04-04 | 6393 etc rela | 油研工業 | 1747 | 1720 | 1724 | 1739 | 1597.587 | 24 | 1.399 | |||
| 2019-04-03 | 6393 etc rela | 油研工業 | 1715 | 1692 | 1692 | 1715 | 1575.538 | 26 | 1.539 | |||
| 2019-04-02 | 6393 etc rela | 油研工業 | 1710 | 1685 | 1703 | 1689 | 1551.653 | -9 | -0.53 | |||
| 2019-04-01 | 6393 etc rela | 油研工業 | 1707 | 1667 | 1669 | 1698 | 1559.921 | 18 | 1.071 | |||
| 2019-03-29 | 6393 etc rela | 油研工業 | 1690 | 1662 | 1689 | 1680 | 1543.385 | -7 | -0.415 | |||
| 2019-03-28 | 6393 etc rela | 油研工業 | 1728 | 1687 | 1728 | 1687 | 1549.815 | -46 | -2.654 | |||
| 2019-03-27 | 6393 etc rela | 油研工業 | 1739 | 1713 | 1721 | 1733 | 1592.075 | -57 | -3.184 | |||
| 2019-03-26 | 6393 etc rela | 油研工業 | 1801 | 1761 | 1761 | 1790 | 1570.945 | 42 | 2.403 | |||
| 2019-03-25 | 6393 etc rela | 油研工業 | 1757 | 1732 | 1746 | 1748 | 1534.085 | -17 | -0.963 | |||
| 2019-03-22 | 6393 etc rela | 油研工業 | 1765 | 1732 | 1732 | 1765 | 1549.005 | 35 | 2.023 | |||
| 2019-03-20 | 6393 etc rela | 油研工業 | 1737 | 1720 | 1735 | 1730 | 1518.288 | -5 | -0.288 | |||
| 2019-03-19 | 6393 etc rela | 油研工業 | 1741 | 1733 | 1741 | 1735 | 1522.676 | -1 | -0.058 | |||
| 2019-03-18 | 6393 etc rela | 油研工業 | 1745 | 1733 | 1737 | 1736 | 1523.553 | 0 | 0 | |||
| 2019-03-15 | 6393 etc rela | 油研工業 | 1750 | 1731 | 1731 | 1736 | 1523.553 | 1 | 0.058 | |||
| 2019-03-14 | 6393 etc rela | 油研工業 | 1755 | 1735 | 1751 | 1735 | 1522.676 | -15 | -0.857 | |||
| 2019-03-13 | 6393 etc rela | 油研工業 | 1778 | 1749 | 1778 | 1750 | 1535.84 | -21 | -1.186 | |||
| 2019-03-12 | 6393 etc rela | 油研工業 | 1790 | 1766 | 1784 | 1771 | 1554.27 | 3 | 0.17 | |||
| 2019-03-11 | 6393 etc rela | 油研工業 | 1795 | 1755 | 1795 | 1768 | 1551.637 | -27 | -1.504 | |||
| 2019-03-08 | 6393 etc rela | 油研工業 | 1831 | 1784 | 1831 | 1795 | 1575.333 | -47 | -2.552 | |||
| 2019-03-07 | 6393 etc rela | 油研工業 | 1872 | 1831 | 1850 | 1842 | 1616.582 | -14 | -0.754 | |||
| 2019-03-06 | 6393 etc rela | 油研工業 | 1870 | 1847 | 1865 | 1856 | 1628.868 | -18 | -0.961 | |||
| 2019-03-05 | 6393 etc rela | 油研工業 | 1882 | 1868 | 1882 | 1874 | 1644.665 | -8 | -0.425 | |||
| 2019-03-04 | 6393 etc rela | 油研工業 | 1900 | 1877 | 1880 | 1882 | 1651.686 | 2 | 0.106 | |||
| 2019-03-01 | 6393 etc rela | 油研工業 | 1894 | 1871 | 1873 | 1880 | 1649.931 | 2 | 0.106 | |||
| 2019-02-28 | 6393 etc rela | 油研工業 | 1897 | 1877 | 1891 | 1878 | 1648.176 | -13 | -0.687 | |||
| 2019-02-27 | 6393 etc rela | 油研工業 | 1932 | 1873 | 1884 | 1891 | 1659.585 | 8 | 0.425 | |||
| 2019-02-26 | 6393 etc rela | 油研工業 | 1907 | 1872 | 1900 | 1883 | 1652.564 | 0 | 0 | |||
| 2019-02-25 | 6393 etc rela | 油研工業 | 1924 | 1875 | 1901 | 1883 | 1652.564 | 7 | 0.373 | |||
| 2019-02-22 | 6393 etc rela | 油研工業 | 1895 | 1871 | 1885 | 1876 | 1646.421 | -13 | -0.688 | |||
| 2019-02-21 | 6393 etc rela | 油研工業 | 1917 | 1886 | 1900 | 1889 | 1657.83 | -8 | -0.422 | |||
| 2019-02-20 | 6393 etc rela | 油研工業 | 1897 | 1873 | 1892 | 1897 | 1664.851 | 24 | 1.281 | |||
| 2019-02-19 | 6393 etc rela | 油研工業 | 1925 | 1870 | 1925 | 1873 | 1643.788 | -44 | -2.295 | |||
| 2019-02-18 | 6393 etc rela | 油研工業 | 1918 | 1869 | 1869 | 1917 | 1682.403 | 70 | 3.79 | |||
| 2019-02-15 | 6393 etc rela | 油研工業 | 1852 | 1821 | 1830 | 1847 | 1620.97 | 12 | 0.654 | |||
| 2019-02-14 | 6393 etc rela | 油研工業 | 1839 | 1820 | 1820 | 1835 | 1610.438 | 16 | 0.88 | |||
| 2019-02-13 | 6393 etc rela | 油研工業 | 1847 | 1808 | 1847 | 1819 | 1596.396 | -1 | -0.055 | |||
| 2019-02-12 | 6393 etc rela | 油研工業 | 1830 | 1753 | 1803 | 1820 | 1597.274 | -124 | -6.379 | |||
| 2019-02-08 | 6393 etc rela | 油研工業 | 1986 | 1928 | 1978 | 1944 | 1706.099 | -25 | -1.27 | |||
| 2019-02-07 | 6393 etc rela | 油研工業 | 2011 | 1960 | 2011 | 1969 | 1728.039 | -42 | -2.089 | |||
| 2019-02-06 | 6393 etc rela | 油研工業 | 2058 | 1980 | 1997 | 2011 | 1764.9 | 41 | 2.081 | |||
| 2019-02-05 | 6393 etc rela | 油研工業 | 2012 | 1961 | 1996 | 1970 | 1728.917 | -19 | -0.955 | |||
| 2019-02-04 | 6393 etc rela | 油研工業 | 1996 | 1947 | 1953 | 1989 | 1745.592 | 95 | 5.016 | |||
| 2019-02-01 | 6393 etc rela | 油研工業 | 1925 | 1881 | 1888 | 1894 | 1662.218 | 2 | 0.106 | |||
| 2019-01-31 | 6393 etc rela | 油研工業 | 1915 | 1883 | 1883 | 1892 | 1660.463 | 20 | 1.068 | |||
| 2019-01-30 | 6393 etc rela | 油研工業 | 1938 | 1864 | 1938 | 1872 | 1642.91 | -57 | -2.955 | |||
| 2019-01-29 | 6393 etc rela | 油研工業 | 1955 | 1910 | 1955 | 1929 | 1692.935 | -33 | -1.682 | |||
| 2019-01-28 | 6393 etc rela | 油研工業 | 1970 | 1948 | 1970 | 1962 | 1721.896 | 19 | 0.978 | |||
| 2019-01-25 | 6393 etc rela | 油研工業 | 1950 | 1900 | 1900 | 1943 | 1705.221 | 44 | 2.317 | |||
| 2019-01-24 | 6393 etc rela | 油研工業 | 1913 | 1899 | 1901 | 1899 | 1666.606 | 0 | 0 | |||
| 2019-01-23 | 6393 etc rela | 油研工業 | 1920 | 1897 | 1903 | 1899 | 1666.606 | -32 | -1.657 | |||
| 2019-01-22 | 6393 etc rela | 油研工業 | 1948 | 1914 | 1948 | 1931 | 1694.69 | -5 | -0.258 | |||
| 2019-01-21 | 6393 etc rela | 油研工業 | 1955 | 1936 | 1949 | 1936 | 1699.078 | 14 | 0.728 | |||
| 2019-01-18 | 6393 etc rela | 油研工業 | 1926 | 1902 | 1917 | 1922 | 1686.791 | 15 | 0.787 | |||
| 2019-01-17 | 6393 etc rela | 油研工業 | 1931 | 1904 | 1916 | 1907 | 1673.627 | -16 | -0.832 | |||
| 2019-01-16 | 6393 etc rela | 油研工業 | 1937 | 1901 | 1917 | 1923 | 1687.669 | 14 | 0.733 | |||
| 2019-01-15 | 6393 etc rela | 油研工業 | 1925 | 1867 | 1879 | 1909 | 1675.382 | 33 | 1.759 | |||
| 2019-01-11 | 6393 etc rela | 油研工業 | 1886 | 1862 | 1886 | 1876 | 1646.421 | 5 | 0.267 | |||
| 2019-01-10 | 6393 etc rela | 油研工業 | 1897 | 1850 | 1890 | 1871 | 1642.032 | -30 | -1.578 | |||
| 2019-01-09 | 6393 etc rela | 油研工業 | 1930 | 1878 | 1878 | 1901 | 1668.361 | 33 | 1.767 | |||
| 2019-01-08 | 6393 etc rela | 油研工業 | 1899 | 1843 | 1845 | 1868 | 1639.4 | 22 | 1.192 | |||
| 2019-01-07 | 6393 etc rela | 油研工業 | 1938 | 1846 | 1870 | 1846 | 1620.092 | 2 | 0.108 | |||
| 2019-01-04 | 6393 etc rela | 油研工業 | 1868 | 1774 | 1819 | 1844 | 1618.337 | -28 | -1.496 | |||
| 2018-12-31 | 6393 etc rela | 油研工業 | 1872 | 1872 | 1872 | 1872 | 1642.91 | 0 | 0 | |||
| 2018-12-28 | 6393 etc rela | 油研工業 | 1879 | 1810 | 1810 | 1872 | 1642.91 | 50 | 2.744 | |||
| 2018-12-27 | 6393 etc rela | 油研工業 | 1846 | 1747 | 1784 | 1822 | 1599.029 | 134 | 7.938 | |||
| 2018-12-26 | 6393 etc rela | 油研工業 | 1712 | 1653 | 1653 | 1688 | 1481.427 | 46 | 2.801 | |||
| 2018-12-25 | 6393 etc rela | 油研工業 | 1674 | 1640 | 1672 | 1642 | 1441.057 | -82 | -4.756 | |||
| 2018-12-24 | 6393 etc rela | 油研工業 | 1724 | 1724 | 1724 | 1724 | 1513.022 | 0 | 0 | |||
| 2018-12-21 | 6393 etc rela | 油研工業 | 1764 | 1704 | 1764 | 1724 | 1513.022 | -40 | -2.268 | |||
| 2018-12-20 | 6393 etc rela | 油研工業 | 1835 | 1763 | 1802 | 1764 | 1548.127 | -66 | -3.607 | |||
| 2018-12-19 | 6393 etc rela | 油研工業 | 1850 | 1799 | 1831 | 1830 | 1606.05 | -15 | -0.813 | |||
| 2018-12-18 | 6393 etc rela | 油研工業 | 1875 | 1842 | 1871 | 1845 | 1619.214 | -45 | -2.381 | |||
| 2018-12-17 | 6393 etc rela | 油研工業 | 1918 | 1877 | 1894 | 1890 | 1658.707 | -2 | -0.106 | |||
| 2018-12-14 | 6393 etc rela | 油研工業 | 1917 | 1892 | 1897 | 1892 | 1660.463 | -27 | -1.407 | |||
| 2018-12-13 | 6393 etc rela | 油研工業 | 1929 | 1896 | 1910 | 1919 | 1684.158 | 14 | 0.735 | |||
| 2018-12-12 | 6393 etc rela | 油研工業 | 1919 | 1884 | 1884 | 1905 | 1671.872 | 21 | 1.115 | |||
| 2018-12-11 | 6393 etc rela | 油研工業 | 1932 | 1878 | 1932 | 1884 | 1653.442 | -48 | -2.484 | |||
| 2018-12-10 | 6393 etc rela | 油研工業 | 1968 | 1931 | 1968 | 1932 | 1695.568 | -36 | -1.829 | |||
| 2018-12-07 | 6393 etc rela | 油研工業 | 1990 | 1952 | 1975 | 1968 | 1727.162 | -7 | -0.354 | |||
| 2018-12-06 | 6393 etc rela | 油研工業 | 1981 | 1961 | 1970 | 1975 | 1733.305 | -11 | -0.554 | |||
| 2018-12-05 | 6393 etc rela | 油研工業 | 2035 | 1983 | 1983 | 1986 | 1742.959 | -17 | -0.849 | |||
| 2018-12-04 | 6393 etc rela | 油研工業 | 2070 | 1991 | 2069 | 2003 | 1757.879 | -53 | -2.578 | |||
| 2018-12-03 | 6393 etc rela | 油研工業 | 2079 | 2052 | 2057 | 2056 | 1804.393 | 11 | 0.538 | |||
| 2018-11-30 | 6393 etc rela | 油研工業 | 2065 | 2025 | 2044 | 2045 | 1794.739 | 1 | 0.049 | |||
| 2018-11-29 | 6393 etc rela | 油研工業 | 2078 | 2039 | 2043 | 2044 | 1793.861 | 6 | 0.294 | |||
| 2018-11-28 | 6393 etc rela | 油研工業 | 2065 | 2032 | 2038 | 2038 | 1788.595 | 4 | 0.197 | |||
| 2018-11-27 | 6393 etc rela | 油研工業 | 2034 | 2001 | 2017 | 2034 | 1785.085 | 30 | 1.497 | |||
| 2018-11-26 | 6393 etc rela | 油研工業 | 2030 | 2002 | 2002 | 2004 | 1758.756 | -13 | -0.645 | |||
| 2018-11-23 | 6393 etc rela | 油研工業 | 2017 | 2017 | 2017 | 2017 | 1770.165 | 0 | 0 | |||
| 2018-11-22 | 6393 etc rela | 油研工業 | 2030 | 2003 | 2028 | 2017 | 1770.165 | -5 | -0.247 | |||
| 2018-11-21 | 6393 etc rela | 油研工業 | 2027 | 2006 | 2006 | 2022 | 1774.553 | -26 | -1.27 | |||
| 2018-11-20 | 6393 etc rela | 油研工業 | 2071 | 2035 | 2035 | 2048 | 1797.372 | -4 | -0.195 | |||
| 2018-11-19 | 6393 etc rela | 油研工業 | 2106 | 2014 | 2015 | 2052 | 1800.882 | 17 | 0.835 | |||
| 2018-11-16 | 6393 etc rela | 油研工業 | 2066 | 2011 | 2066 | 2035 | 1785.963 | -31 | -1.5 | |||
| 2018-11-15 | 6393 etc rela | 油研工業 | 2092 | 2042 | 2077 | 2066 | 1813.169 | -29 | -1.384 | |||
| 2018-11-14 | 6393 etc rela | 油研工業 | 2119 | 2077 | 2114 | 2095 | 1838.62 | -17 | -0.805 | |||
| 2018-11-13 | 6393 etc rela | 油研工業 | 2141 | 2104 | 2141 | 2112 | 1853.54 | -58 | -2.673 | |||
| 2018-11-12 | 6393 etc rela | 油研工業 | 2190 | 2141 | 2141 | 2170 | 1904.442 | -4 | -0.184 | |||
| 2018-11-09 | 6393 etc rela | 油研工業 | 2174 | 2144 | 2152 | 2174 | 1907.952 | -4 | -0.184 | |||
| 2018-11-08 | 6393 etc rela | 油研工業 | 2220 | 2151 | 2220 | 2178 | 1911.463 | 53 | 2.494 | |||
| 2018-11-07 | 6393 etc rela | 油研工業 | 2187 | 2119 | 2178 | 2125 | 1864.949 | -36 | -1.666 | |||
| 2018-11-06 | 6393 etc rela | 油研工業 | 2191 | 2100 | 2126 | 2161 | 1896.543 | 63 | 3.003 | |||
| 2018-11-05 | 6393 etc rela | 油研工業 | 2140 | 2095 | 2098 | 2098 | 1841.253 | -26 | -1.224 | |||
| 2018-11-02 | 6393 etc rela | 油研工業 | 2133 | 2080 | 2098 | 2124 | 1864.071 | 26 | 1.239 | |||
| 2018-11-01 | 6393 etc rela | 油研工業 | 2101 | 2084 | 2084 | 2098 | 1841.253 | -12 | -0.569 | |||
| 2018-10-31 | 6393 etc rela | 油研工業 | 2124 | 2082 | 2105 | 2110 | 1851.784 | 24 | 1.151 | |||
| 2018-10-30 | 6393 etc rela | 油研工業 | 2099 | 1990 | 1991 | 2086 | 1830.721 | 102 | 5.141 | |||
| 2018-10-29 | 6393 etc rela | 油研工業 | 2058 | 1984 | 2023 | 1984 | 1741.204 | 1 | 0.05 | |||
| 2018-10-26 | 6393 etc rela | 油研工業 | 2052 | 1981 | 2040 | 1983 | 1740.326 | -58 | -2.842 | |||
| 2018-10-25 | 6393 etc rela | 油研工業 | 2094 | 2030 | 2080 | 2041 | 1791.228 | -81 | -3.817 | |||
| 2018-10-24 | 6393 etc rela | 油研工業 | 2143 | 2116 | 2125 | 2122 | 1862.316 | -2 | -0.094 | |||
| 2018-10-23 | 6393 etc rela | 油研工業 | 2169 | 2124 | 2168 | 2124 | 1864.071 | -69 | -3.146 | |||
| 2018-10-22 | 6393 etc rela | 油研工業 | 2213 | 2163 | 2163 | 2193 | 1924.627 | 36 | 1.669 | |||
| 2018-10-19 | 6393 etc rela | 油研工業 | 2183 | 2135 | 2163 | 2157 | 1893.032 | -17 | -0.782 | |||
| 2018-10-18 | 6393 etc rela | 油研工業 | 2223 | 2168 | 2217 | 2174 | 1907.952 | -28 | -1.272 | |||
| 2018-10-17 | 6393 etc rela | 油研工業 | 2216 | 2162 | 2191 | 2202 | 1932.526 | 52 | 2.419 | |||
| 2018-10-16 | 6393 etc rela | 油研工業 | 2166 | 2104 | 2132 | 2150 | 1886.889 | 18 | 0.844 | |||
| 2018-10-15 | 6393 etc rela | 油研工業 | 2194 | 2123 | 2194 | 2132 | 1871.092 | -52 | -2.381 | |||
| 2018-10-12 | 6393 etc rela | 油研工業 | 2227 | 2115 | 2115 | 2184 | 1916.729 | 45 | 2.104 | |||
| 2018-10-11 | 6393 etc rela | 油研工業 | 2184 | 2124 | 2150 | 2139 | 1877.235 | -65 | -2.949 | |||
| 2018-10-10 | 6393 etc rela | 油研工業 | 2247 | 2204 | 2231 | 2204 | 1934.281 | -31 | -1.387 | |||
| 2018-10-09 | 6393 etc rela | 油研工業 | 2275 | 2220 | 2252 | 2235 | 1961.487 | -17 | -0.755 | |||
| 2018-10-08 | 6393 etc rela | 油研工業 | 2252 | 2252 | 2252 | 2252 | 1976.407 | 0 | 0 | |||
| 2018-10-05 | 6393 etc rela | 油研工業 | 2298 | 2251 | 2289 | 2252 | 1976.407 | -39 | -1.702 | |||
| 2018-10-04 | 6393 etc rela | 油研工業 | 2330 | 2268 | 2316 | 2291 | 2010.634 | -9 | -0.391 | |||
| 2018-10-03 | 6393 etc rela | 油研工業 | 2366 | 2300 | 2366 | 2300 | 2018.533 | -66 | -2.79 | |||
| 2018-10-02 | 6393 etc rela | 油研工業 | 2420 | 2360 | 2420 | 2366 | 2076.456 | -39 | -1.622 | |||
| 2018-10-01 | 6393 etc rela | 油研工業 | 2405 | 2350 | 2400 | 2405 | 2110.683 | 6 | 0.25 | |||
| 2018-09-28 | 6393 etc rela | 油研工業 | 2400 | 2360 | 2389 | 2399 | 2105.417 | 48 | 2.042 | |||
| 2018-09-27 | 6393 etc rela | 油研工業 | 2379 | 2350 | 2375 | 2351 | 2063.292 | -49 | -2.042 | |||
| 2018-09-26 | 6393 etc rela | 油研工業 | 2400 | 2347 | 2376 | 2400 | 2106.295 | 3 | 0.125 | |||
| 2018-09-25 | 6393 etc rela | 油研工業 | 2397 | 2291 | 2348 | 2397 | 2103.662 | 99 | 4.308 | |||
| 2018-09-24 | 6393 etc rela | 油研工業 | 2298 | 2298 | 2298 | 2298 | 2016.777 | 0 | 0 | |||
| 2018-09-21 | 6393 etc rela | 油研工業 | 2298 | 2245 | 2245 | 2298 | 2016.777 | 54 | 2.406 | |||
| 2018-09-20 | 6393 etc rela | 油研工業 | 2260 | 2233 | 2260 | 2244 | 1969.386 | -12 | -0.532 | |||
| 2018-09-19 | 6393 etc rela | 油研工業 | 2256 | 2233 | 2235 | 2256 | 1979.917 | 28 | 1.257 | |||
| 2018-09-18 | 6393 etc rela | 油研工業 | 2233 | 2189 | 2195 | 2228 | 1955.344 | 33 | 1.503 | |||
| 2018-09-17 | 6393 etc rela | 油研工業 | 2195 | 2195 | 2195 | 2195 | 1926.382 | 0 | 0 | |||
| 2018-09-14 | 6393 etc rela | 油研工業 | 2220 | 2129 | 2129 | 2195 | 1926.382 | 77 | 3.636 | |||
| 2018-09-13 | 6393 etc rela | 油研工業 | 2131 | 2107 | 2107 | 2118 | 1858.805 | 18 | 0.857 | |||
| 2018-09-12 | 6393 etc rela | 油研工業 | 2152 | 2100 | 2152 | 2100 | 1843.008 | -29 | -1.362 | |||
| 2018-09-11 | 6393 etc rela | 油研工業 | 2201 | 2127 | 2189 | 2129 | 1868.459 | -56 | -2.563 | |||
| 2018-09-10 | 6393 etc rela | 油研工業 | 2214 | 2185 | 2196 | 2185 | 1917.606 | -29 | -1.31 | |||
| 2018-09-07 | 6393 etc rela | 油研工業 | 2244 | 2195 | 2244 | 2214 | 1943.057 | -50 | -2.208 | |||
| 2018-09-06 | 6393 etc rela | 油研工業 | 2273 | 2263 | 2263 | 2264 | 1986.938 | -8 | -0.352 | |||
| 2018-09-05 | 6393 etc rela | 油研工業 | 2292 | 2270 | 2292 | 2272 | 1993.959 | -24 | -1.045 | |||
| 2018-09-04 | 6393 etc rela | 油研工業 | 2324 | 2287 | 2324 | 2296 | 2015.022 | 14 | 0.613 | |||
| 2018-09-03 | 6393 etc rela | 油研工業 | 2385 | 2278 | 2385 | 2282 | 2002.735 | -115 | -4.798 | |||
| 2018-08-31 | 6393 etc rela | 油研工業 | 2399 | 2357 | 2359 | 2397 | 2103.662 | 19 | 0.799 | |||
| 2018-08-30 | 6393 etc rela | 油研工業 | 2378 | 2358 | 2375 | 2378 | 2086.987 | 11 | 0.465 | |||
| 2018-08-29 | 6393 etc rela | 油研工業 | 2367 | 2310 | 2310 | 2367 | 2077.333 | 57 | 2.468 | |||
| 2018-08-28 | 6393 etc rela | 油研工業 | 2314 | 2294 | 2314 | 2310 | 2027.309 | 26 | 1.138 | |||
| 2018-08-27 | 6393 etc rela | 油研工業 | 2287 | 2270 | 2275 | 2284 | 2004.491 | 8 | 0.351 | |||
| 2018-08-24 | 6393 etc rela | 油研工業 | 2289 | 2251 | 2289 | 2276 | 1997.47 | -9 | -0.394 | |||
| 2018-08-23 | 6393 etc rela | 油研工業 | 2299 | 2285 | 2289 | 2285 | 2005.368 | 1 | 0.044 | |||
| 2018-08-22 | 6393 etc rela | 油研工業 | 2304 | 2262 | 2270 | 2284 | 2004.491 | 2 | 0.088 | |||
| 2018-08-21 | 6393 etc rela | 油研工業 | 2294 | 2278 | 2283 | 2282 | 2002.735 | -1 | -0.044 | |||
| 2018-08-20 | 6393 etc rela | 油研工業 | 2294 | 2283 | 2290 | 2283 | 2003.613 | 3 | 0.132 | |||
| 2018-08-17 | 6393 etc rela | 油研工業 | 2293 | 2264 | 2293 | 2280 | 2000.98 | 37 | 1.65 | |||
| 2018-08-16 | 6393 etc rela | 油研工業 | 2328 | 2230 | 2319 | 2243 | 1968.508 | -111 | -4.715 | |||
| 2018-08-15 | 6393 etc rela | 油研工業 | 2414 | 2354 | 2414 | 2354 | 2065.925 | -60 | -2.486 | |||
| 2018-08-14 | 6393 etc rela | 油研工業 | 2417 | 2364 | 2365 | 2414 | 2118.582 | 36 | 1.514 | |||
| 2018-08-13 | 6393 etc rela | 油研工業 | 2450 | 2365 | 2412 | 2378 | 2086.987 | -121 | -4.842 | |||
| 2018-08-10 | 6393 etc rela | 油研工業 | 2510 | 2472 | 2474 | 2499 | 2193.18 | 57 | 2.334 | |||
| 2018-08-09 | 6393 etc rela | 油研工業 | 2483 | 2413 | 2466 | 2442 | 2143.155 | -19 | -0.772 | |||
| 2018-08-08 | 6393 etc rela | 油研工業 | 2502 | 2456 | 2502 | 2461 | 2159.83 | -41 | -1.639 | |||
| 2018-08-07 | 6393 etc rela | 油研工業 | 2510 | 2476 | 2476 | 2502 | 2195.813 | 13 | 0.522 | |||
| 2018-08-06 | 6393 etc rela | 油研工業 | 2538 | 2485 | 2501 | 2489 | 2184.404 | -46 | -1.815 | |||
| 2018-08-03 | 6393 etc rela | 油研工業 | 2608 | 2533 | 2558 | 2535 | 2224.774 | -15 | -0.588 | |||
| 2018-08-02 | 6393 etc rela | 油研工業 | 2611 | 2541 | 2606 | 2550 | 2237.938 | -56 | -2.149 | |||
| 2018-08-01 | 6393 etc rela | 油研工業 | 2650 | 2605 | 2630 | 2606 | 2287.085 | -4 | -0.153 | |||
| 2018-07-31 | 6393 etc rela | 油研工業 | 2619 | 2586 | 2592 | 2610 | 2290.596 | -7 | -0.267 | |||
| 2018-07-30 | 6393 etc rela | 油研工業 | 2657 | 2554 | 2564 | 2617 | 2296.739 | 72 | 2.829 | |||
| 2018-07-27 | 6393 etc rela | 油研工業 | 2570 | 2536 | 2550 | 2545 | 2233.55 | 4 | 0.157 | |||
| 2018-07-26 | 6393 etc rela | 油研工業 | 2550 | 2500 | 2515 | 2541 | 2230.04 | 44 | 1.762 | |||
| 2018-07-25 | 6393 etc rela | 油研工業 | 2508 | 2461 | 2461 | 2497 | 2191.425 | 36 | 1.463 | |||
| 2018-07-24 | 6393 etc rela | 油研工業 | 2480 | 2456 | 2465 | 2461 | 2159.83 | -4 | -0.162 | |||
| 2018-07-23 | 6393 etc rela | 油研工業 | 2478 | 2441 | 2478 | 2465 | 2163.341 | -13 | -0.525 | |||
| 2018-07-20 | 6393 etc rela | 油研工業 | 2484 | 2421 | 2468 | 2478 | 2174.75 | 10 | 0.405 | |||
| 2018-07-19 | 6393 etc rela | 油研工業 | 2474 | 2446 | 2446 | 2468 | 2165.973 | 22 | 0.899 | |||
| 2018-07-18 | 6393 etc rela | 油研工業 | 2457 | 2436 | 2436 | 2446 | 2146.666 | 19 | 0.783 | |||
| 2018-07-17 | 6393 etc rela | 油研工業 | 2464 | 2412 | 2449 | 2427 | 2129.991 | 9 | 0.372 | |||
| 2018-07-16 | 6393 etc rela | 油研工業 | 2418 | 2418 | 2418 | 2418 | 2122.092 | 0 | 0 | |||
| 2018-07-13 | 6393 etc rela | 油研工業 | 2453 | 2397 | 2435 | 2418 | 2122.092 | -9 | -0.371 | |||
| 2018-07-12 | 6393 etc rela | 油研工業 | 2451 | 2385 | 2395 | 2427 | 2129.991 | 32 | 1.336 | |||
| 2018-07-11 | 6393 etc rela | 油研工業 | 2418 | 2352 | 2408 | 2395 | 2101.907 | -38 | -1.562 | |||
| 2018-07-10 | 6393 etc rela | 油研工業 | 2475 | 2423 | 2475 | 2433 | 2135.257 | 3 | 0.123 | |||
| 2018-07-09 | 6393 etc rela | 油研工業 | 2438 | 2354 | 2377 | 2430 | 2132.624 | 86 | 3.669 | |||
| 2018-07-06 | 6393 etc rela | 油研工業 | 2348 | 2270 | 2274 | 2344 | 2057.148 | 24 | 1.034 | |||
| 2018-07-05 | 6393 etc rela | 油研工業 | 2356 | 2315 | 2356 | 2320 | 2036.085 | -46 | -1.944 | |||
| 2018-07-04 | 6393 etc rela | 油研工業 | 2406 | 2353 | 2406 | 2366 | 2076.456 | -40 | -1.663 | |||
| 2018-07-03 | 6393 etc rela | 油研工業 | 2447 | 2366 | 2436 | 2406 | 2111.561 | -30 | -1.232 | |||
| 2018-07-02 | 6393 etc rela | 油研工業 | 2533 | 2436 | 2521 | 2436 | 2137.889 | -87 | -3.448 | |||
| 2018-06-29 | 6393 etc rela | 油研工業 | 2542 | 2510 | 2512 | 2523 | 2214.242 | -11 | -0.434 | |||
| 2018-06-28 | 6393 etc rela | 油研工業 | 2535 | 2501 | 2533 | 2534 | 2223.896 | -18 | -0.705 | |||
| 2018-06-27 | 6393 etc rela | 油研工業 | 2583 | 2535 | 2535 | 2552 | 2239.694 | -33 | -1.277 | |||
| 2018-06-26 | 6393 etc rela | 油研工業 | 2587 | 2540 | 2570 | 2585 | 2268.655 | -35 | -1.336 | |||
| 2018-06-25 | 6393 etc rela | 油研工業 | 2677 | 2620 | 2658 | 2620 | 2299.372 | -71 | -2.638 | |||
| 2018-06-22 | 6393 etc rela | 油研工業 | 2691 | 2645 | 2666 | 2691 | 2361.683 | 3 | 0.112 | |||
| 2018-06-21 | 6393 etc rela | 油研工業 | 2740 | 2680 | 2738 | 2688 | 2359.05 | -54 | -1.969 | |||
| 2018-06-20 | 6393 etc rela | 油研工業 | 2742 | 2680 | 2700 | 2742 | 2406.442 | 72 | 2.697 | |||
| 2018-06-19 | 6393 etc rela | 油研工業 | 2742 | 2670 | 2738 | 2670 | 2343.253 | -85 | -3.085 | |||
| 2018-06-18 | 6393 etc rela | 油研工業 | 2810 | 2752 | 2802 | 2755 | 2417.851 | -45 | -1.607 | |||
| 2018-06-15 | 6393 etc rela | 油研工業 | 2842 | 2793 | 2825 | 2800 | 2457.344 | -18 | -0.639 | |||
| 2018-06-14 | 6393 etc rela | 油研工業 | 2828 | 2791 | 2828 | 2818 | 2473.141 | -6 | -0.212 | |||
| 2018-06-13 | 6393 etc rela | 油研工業 | 2830 | 2815 | 2821 | 2824 | 2478.407 | 3 | 0.106 | |||
| 2018-06-12 | 6393 etc rela | 油研工業 | 2831 | 2814 | 2818 | 2821 | 2475.774 | 3 | 0.106 | |||
| 2018-06-11 | 6393 etc rela | 油研工業 | 2833 | 2810 | 2810 | 2818 | 2473.141 | 22 | 0.787 | |||
| 2018-06-08 | 6393 etc rela | 油研工業 | 2799 | 2767 | 2767 | 2796 | 2453.833 | 3 | 0.107 | |||
| 2018-06-07 | 6393 etc rela | 油研工業 | 2793 | 2785 | 2785 | 2793 | 2451.201 | 29 | 1.049 | |||
| 2018-06-06 | 6393 etc rela | 油研工業 | 2771 | 2751 | 2768 | 2764 | 2425.75 | -12 | -0.432 | |||
| 2018-06-05 | 6393 etc rela | 油研工業 | 2793 | 2771 | 2789 | 2776 | 2436.281 | -19 | -0.68 | |||
| 2018-06-04 | 6393 etc rela | 油研工業 | 2809 | 2776 | 2799 | 2795 | 2452.956 | 24 | 0.866 | |||
| 2018-06-01 | 6393 etc rela | 油研工業 | 2783 | 2760 | 2778 | 2771 | 2431.893 | -7 | -0.252 | |||
| 2018-05-31 | 6393 etc rela | 油研工業 | 2807 | 2778 | 2807 | 2778 | 2438.036 | -28 | -0.998 | |||
| 2018-05-30 | 6393 etc rela | 油研工業 | 2806 | 2780 | 2780 | 2806 | 2462.61 | -4 | -0.142 | |||
| 2018-05-29 | 6393 etc rela | 油研工業 | 2841 | 2805 | 2841 | 2810 | 2466.121 | -43 | -1.507 | |||
| 2018-05-28 | 6393 etc rela | 油研工業 | 2879 | 2841 | 2879 | 2853 | 2503.858 | 5 | 0.176 | |||
| 2018-05-25 | 6393 etc rela | 油研工業 | 2887 | 2842 | 2866 | 2848 | 2499.47 | -19 | -0.663 | |||
| 2018-05-24 | 6393 etc rela | 油研工業 | 2910 | 2861 | 2903 | 2867 | 2516.145 | -56 | -1.916 | |||
| 2018-05-23 | 6393 etc rela | 油研工業 | 2938 | 2904 | 2927 | 2923 | 2565.292 | -16 | -0.544 | |||
| 2018-05-22 | 6393 etc rela | 油研工業 | 2949 | 2930 | 2939 | 2939 | 2579.334 | -6 | -0.204 | |||
| 2018-05-21 | 6393 etc rela | 油研工業 | 2988 | 2926 | 2988 | 2945 | 2584.6 | -32 | -1.075 | |||
| 2018-05-18 | 6393 etc rela | 油研工業 | 2981 | 2958 | 2960 | 2977 | 2612.683 | 22 | 0.745 | |||
| 2018-05-17 | 6393 etc rela | 油研工業 | 2982 | 2945 | 2982 | 2955 | 2593.376 | -27 | -0.905 | |||
| 2018-05-16 | 6393 etc rela | 油研工業 | 3000 | 2950 | 2981 | 2982 | 2617.072 | -2 | -0.067 | |||
| 2018-05-15 | 6393 etc rela | 油研工業 | 2984 | 2910 | 2915 | 2984 | 2618.827 | 54 | 1.843 | |||
| 2018-05-14 | 6393 etc rela | 油研工業 | 2930 | 2863 | 2910 | 2930 | 2571.435 | -43 | -1.446 | |||
| 2018-05-11 | 6393 etc rela | 油研工業 | 3000 | 2921 | 2940 | 2973 | 2609.173 | 24 | 0.814 | |||
| 2018-05-10 | 6393 etc rela | 油研工業 | 2970 | 2887 | 2963 | 2949 | 2588.11 | -16 | -0.54 | |||
| 2018-05-09 | 6393 etc rela | 油研工業 | 2993 | 2937 | 2969 | 2965 | 2602.152 | 18 | 0.611 | |||
| 2018-05-08 | 6393 etc rela | 油研工業 | 2979 | 2924 | 2937 | 2947 | 2586.355 | 25 | 0.856 | |||
| 2018-05-07 | 6393 etc rela | 油研工業 | 2932 | 2901 | 2932 | 2922 | 2564.414 | -8 | -0.273 | |||
| 2018-05-04 | 6393 etc rela | 油研工業 | 2930 | 2930 | 2930 | 2930 | 2571.435 | 0 | 0 | |||
| 2018-05-03 | 6393 etc rela | 油研工業 | 2930 | 2930 | 2930 | 2930 | 2571.435 | 0 | 0 | |||
| 2018-05-02 | 6393 etc rela | 油研工業 | 2942 | 2871 | 2921 | 2930 | 2571.435 | 59 | 2.055 | |||
| 2018-05-01 | 6393 etc rela | 油研工業 | 3010 | 2790 | 2995 | 2871 | 2519.655 | -149 | -4.934 | |||
| 2018-04-30 | 6393 etc rela | 油研工業 | 3020 | 3020 | 3020 | 3020 | 2650.421 | 0 | 0 | |||
| 2018-04-27 | 6393 etc rela | 油研工業 | 3050 | 2930 | 3035 | 3020 | 2650.421 | -5 | -0.165 | |||
| 2018-04-26 | 6393 etc rela | 油研工業 | 3040 | 2957 | 2990 | 3025 | 2654.809 | 41 | 1.374 | |||
| 2018-04-25 | 6393 etc rela | 油研工業 | 2990 | 2892 | 2954 | 2984 | 2618.827 | 27 | 0.913 | |||
| 2018-04-24 | 6393 etc rela | 油研工業 | 2965 | 2891 | 2891 | 2957 | 2595.131 | 51 | 1.755 | |||
| 2018-04-23 | 6393 etc rela | 油研工業 | 2917 | 2902 | 2902 | 2906 | 2550.372 | 4 | 0.138 | |||
| 2018-04-20 | 6393 etc rela | 油研工業 | 2905 | 2871 | 2871 | 2902 | 2546.862 | 31 | 1.08 | |||
| 2018-04-19 | 6393 etc rela | 油研工業 | 2896 | 2829 | 2883 | 2871 | 2519.655 | -12 | -0.416 | |||
| 2018-04-18 | 6393 etc rela | 油研工業 | 2887 | 2858 | 2883 | 2883 | 2530.187 | 13 | 0.453 | |||
| 2018-04-17 | 6393 etc rela | 油研工業 | 2900 | 2842 | 2900 | 2870 | 2518.778 | -29 | -1 | |||
| 2018-04-16 | 6393 etc rela | 油研工業 | 2900 | 2874 | 2894 | 2899 | 2544.229 | 15 | 0.52 | |||
| 2018-04-13 | 6393 etc rela | 油研工業 | 2886 | 2813 | 2813 | 2884 | 2531.065 | 40 | 1.406 | |||
| 2018-04-12 | 6393 etc rela | 油研工業 | 2894 | 2840 | 2890 | 2844 | 2495.96 | -45 | -1.558 | |||
| 2018-04-11 | 6393 etc rela | 油研工業 | 2899 | 2855 | 2899 | 2889 | 2535.453 | 18 | 0.627 | |||
| 2018-04-10 | 6393 etc rela | 油研工業 | 2873 | 2760 | 2819 | 2871 | 2519.655 | 75 | 2.682 | |||
| 2018-04-09 | 6393 etc rela | 油研工業 | 2857 | 2755 | 2811 | 2796 | 2453.833 | -23 | -0.816 | |||
| 2018-04-06 | 6393 etc rela | 油研工業 | 2910 | 2806 | 2890 | 2819 | 2474.019 | -44 | -1.537 | |||
| 2018-04-05 | 6393 etc rela | 油研工業 | 2892 | 2829 | 2857 | 2863 | 2512.634 | 27 | 0.952 | |||
| 2018-04-04 | 6393 etc rela | 油研工業 | 2857 | 2810 | 2857 | 2836 | 2488.938 | 29 | 1.033 | |||
| 2018-04-03 | 6393 etc rela | 油研工業 | 2829 | 2793 | 2828 | 2807 | 2463.487 | -26 | -0.918 | |||
| 2018-04-02 | 6393 etc rela | 油研工業 | 2879 | 2829 | 2879 | 2833 | 2486.306 | 1 | 0.035 | |||
| 2018-03-30 | 6393 etc rela | 油研工業 | 2845 | 2801 | 2810 | 2832 | 2485.428 | 34 | 1.215 | |||
| 2018-03-29 | 6393 etc rela | 油研工業 | 2808 | 2772 | 2800 | 2798 | 2455.589 | 49 | 1.782 | |||
| 2018-03-28 | 6393 etc rela | 油研工業 | 2799 | 2720 | 2774 | 2749 | 2412.585 | -95 | -3.34 | |||
| 2018-03-27 | 6393 etc rela | 油研工業 | 2847 | 2784 | 2832 | 2844 | 2425.75 | 53 | 1.899 | |||
| 2018-03-26 | 6393 etc rela | 油研工業 | 2793 | 2658 | 2760 | 2791 | 2380.544 | 31 | 1.123 | |||
| 2018-03-23 | 6393 etc rela | 油研工業 | 2836 | 2752 | 2831 | 2760 | 2354.103 | -171 | -5.834 | |||
| 2018-03-22 | 6393 etc rela | 油研工業 | 2947 | 2847 | 2863 | 2931 | 2499.955 | 68 | 2.375 | |||
| 2018-03-21 | 6393 etc rela | 油研工業 | 2863 | 2863 | 2863 | 2863 | 2441.956 | 0 | 0 | |||
| 2018-03-20 | 6393 etc rela | 油研工業 | 2893 | 2791 | 2856 | 2863 | 2441.956 | -19 | -0.659 | |||
| 2018-03-19 | 6393 etc rela | 油研工業 | 2980 | 2865 | 2980 | 2882 | 2458.161 | -98 | -3.289 | |||
| 2018-03-16 | 6393 etc rela | 油研工業 | 3040 | 2972 | 2986 | 2980 | 2541.749 | -2 | -0.067 | |||
| 2018-03-15 | 6393 etc rela | 油研工業 | 3015 | 2972 | 3015 | 2982 | 2543.455 | -33 | -1.095 | |||
| 2018-03-14 | 6393 etc rela | 油研工業 | 3025 | 2995 | 3020 | 3015 | 2571.602 | -30 | -0.985 | |||
| 2018-03-13 | 6393 etc rela | 油研工業 | 3050 | 2985 | 3015 | 3045 | 2597.19 | 20 | 0.661 | |||
| 2018-03-12 | 6393 etc rela | 油研工業 | 3070 | 2989 | 3030 | 3025 | 2580.131 | 27 | 0.901 | |||
| 2018-03-09 | 6393 etc rela | 油研工業 | 3035 | 2969 | 3000 | 2998 | 2557.102 | 46 | 1.558 | |||
| 2018-03-08 | 6393 etc rela | 油研工業 | 3045 | 2894 | 3015 | 2952 | 2517.867 | -63 | -2.09 | |||
| 2018-03-07 | 6393 etc rela | 油研工業 | 3085 | 3005 | 3045 | 3015 | 2571.602 | -30 | -0.985 | |||
| 2018-03-06 | 6393 etc rela | 油研工業 | 3145 | 3040 | 3050 | 3045 | 2597.19 | 25 | 0.828 | |||
| 2018-03-05 | 6393 etc rela | 油研工業 | 3160 | 3010 | 3120 | 3020 | 2575.866 | -155 | -4.882 | |||
| 2018-03-02 | 6393 etc rela | 油研工業 | 3200 | 3070 | 3070 | 3175 | 2708.072 | 60 | 1.926 | |||
| 2018-03-01 | 6393 etc rela | 油研工業 | 3175 | 3035 | 3080 | 3115 | 2656.895 | 35 | 1.136 | |||
| 2018-02-28 | 6393 etc rela | 油研工業 | 3215 | 3030 | 3195 | 3080 | 2627.043 | -140 | -4.348 | |||
| 2018-02-27 | 6393 etc rela | 油研工業 | 3290 | 3215 | 3290 | 3220 | 2746.454 | -45 | -1.378 | |||
| 2018-02-26 | 6393 etc rela | 油研工業 | 3295 | 3210 | 3215 | 3265 | 2784.836 | 55 | 1.713 | |||
| 2018-02-23 | 6393 etc rela | 油研工業 | 3310 | 3185 | 3200 | 3210 | 2737.924 | 60 | 1.905 | |||
| 2018-02-22 | 6393 etc rela | 油研工業 | 3200 | 3025 | 3055 | 3150 | 2686.748 | 95 | 3.11 | |||
| 2018-02-21 | 6393 etc rela | 油研工業 | 3090 | 2980 | 3020 | 3055 | 2605.719 | 40 | 1.327 | |||
| 2018-02-20 | 6393 etc rela | 油研工業 | 3035 | 2906 | 2944 | 3015 | 2571.602 | 80 | 2.726 | |||
| 2018-02-19 | 6393 etc rela | 油研工業 | 2946 | 2862 | 2862 | 2935 | 2503.367 | 71 | 2.479 | |||
| 2018-02-16 | 6393 etc rela | 油研工業 | 2920 | 2860 | 2902 | 2864 | 2442.809 | -13 | -0.452 | |||
| 2018-02-15 | 6393 etc rela | 油研工業 | 2920 | 2870 | 2889 | 2877 | 2453.896 | 19 | 0.665 | |||
| 2018-02-14 | 6393 etc rela | 油研工業 | 2980 | 2770 | 2944 | 2858 | 2437.691 | -108 | -3.641 | |||
| 2018-02-13 | 6393 etc rela | 油研工業 | 2976 | 2903 | 2903 | 2966 | 2529.808 | 233 | 8.525 | |||
| 2018-02-12 | 6393 etc rela | 油研工業 | 2733 | 2733 | 2733 | 2733 | 2331.074 | 0 | 0 | |||
| 2018-02-09 | 6393 etc rela | 油研工業 | 2787 | 2696 | 2761 | 2733 | 2331.074 | -78 | -2.775 | |||
| 2018-02-08 | 6393 etc rela | 油研工業 | 2883 | 2761 | 2808 | 2811 | 2397.603 | 53 | 1.922 | |||
| 2018-02-07 | 6393 etc rela | 油研工業 | 2888 | 2751 | 2888 | 2758 | 2352.397 | -5 | -0.181 | |||
| 2018-02-06 | 6393 etc rela | 油研工業 | 2803 | 2613 | 2752 | 2763 | 2356.662 | -182 | -6.18 | |||
| 2018-02-05 | 6393 etc rela | 油研工業 | 2975 | 2850 | 2881 | 2945 | 2511.896 | -55 | -1.833 | |||
| 2018-02-02 | 6393 etc rela | 油研工業 | 3020 | 2985 | 3000 | 3000 | 2558.808 | -10 | -0.332 | |||
| 2018-02-01 | 6393 etc rela | 油研工業 | 3020 | 2947 | 2997 | 3010 | 2567.337 | 56 | 1.896 | |||
| 2018-01-31 | 6393 etc rela | 油研工業 | 3000 | 2954 | 2978 | 2954 | 2519.573 | -25 | -0.839 | |||
| 2018-01-30 | 6393 etc rela | 油研工業 | 2999 | 2953 | 2960 | 2979 | 2540.896 | 20 | 0.676 | |||
| 2018-01-29 | 6393 etc rela | 油研工業 | 2964 | 2879 | 2879 | 2959 | 2523.837 | 87 | 3.029 | |||
| 2018-01-26 | 6393 etc rela | 油研工業 | 2899 | 2865 | 2865 | 2872 | 2449.632 | 14 | 0.49 | |||
| 2018-01-25 | 6393 etc rela | 油研工業 | 2923 | 2851 | 2923 | 2858 | 2437.691 | -85 | -2.888 | |||
| 2018-01-24 | 6393 etc rela | 油研工業 | 2957 | 2919 | 2940 | 2943 | 2510.19 | 42 | 1.448 | |||
| 2018-01-23 | 6393 etc rela | 油研工業 | 2903 | 2856 | 2857 | 2901 | 2474.367 | 62 | 2.184 | |||
| 2018-01-22 | 6393 etc rela | 油研工業 | 2850 | 2820 | 2850 | 2839 | 2421.485 | -11 | -0.386 | |||
| 2018-01-19 | 6393 etc rela | 油研工業 | 2855 | 2824 | 2824 | 2850 | 2430.867 | 36 | 1.279 | |||
| 2018-01-18 | 6393 etc rela | 油研工業 | 2859 | 2814 | 2859 | 2814 | 2400.162 | -39 | -1.367 | |||
| 2018-01-17 | 6393 etc rela | 油研工業 | 2856 | 2820 | 2835 | 2853 | 2433.426 | 7 | 0.246 | |||
| 2018-01-16 | 6393 etc rela | 油研工業 | 2850 | 2832 | 2850 | 2846 | 2427.456 | 4 | 0.141 | |||
| 2018-01-15 | 6393 etc rela | 油研工業 | 2851 | 2833 | 2844 | 2842 | 2424.044 | 2 | 0.07 | |||
| 2018-01-12 | 6393 etc rela | 油研工業 | 2840 | 2827 | 2840 | 2840 | 2422.338 | 2 | 0.07 | |||
| 2018-01-11 | 6393 etc rela | 油研工業 | 2840 | 2792 | 2799 | 2838 | 2420.632 | 39 | 1.393 | |||
| 2018-01-10 | 6393 etc rela | 油研工業 | 2812 | 2795 | 2810 | 2799 | 2387.368 | -4 | -0.143 | |||
| 2018-01-09 | 6393 etc rela | 油研工業 | 2820 | 2798 | 2810 | 2803 | 2390.779 | 6 | 0.215 | |||
| 2018-01-08 | 6393 etc rela | 油研工業 | 2797 | 2797 | 2797 | 2797 | 2385.662 | 0 | 0 | |||
| 2018-01-05 | 6393 etc rela | 油研工業 | 2798 | 2780 | 2780 | 2797 | 2385.662 | 21 | 0.756 | |||
| 2018-01-04 | 6393 etc rela | 油研工業 | 2778 | 2749 | 2749 | 2776 | 2367.75 | 38 | 1.388 | |||
| 2018-01-03 | 6393 etc rela | 油研工業 | 2738 | 2738 | 2738 | 2738 | 2335.339 | 0 | 0 | |||
| 2018-01-02 | 6393 etc rela | 油研工業 | 2738 | 2738 | 2738 | 2738 | 2335.339 | 0 | 0 | |||
| 2018-01-01 | 6393 etc rela | 油研工業 | 2738 | 2738 | 2738 | 2738 | 2335.339 | 0 | 0 |