Home
テーブル：companyprice_etc
レコード件数：130
source main
・kabutan
source alternative
・TBD
| priced | pricet | meigara | meigara_name | market_name | atratio | atratio_class | vratio | vratio_class | per | per_class | pbr | pbr_class | yield | yield_class | mratio | mratio_class | mvalue_s | mvalue | mvalue_class | settled | settle_class | relam_cd_list | relameigara_name_list | ratratio | taishaku | rstrength | rstrength_class | cont_class | matratio | mrstrength | mrstrength_class | ma5 | ma5dr | ma5dr_class | ma10 | ma10dr | ma10dr_class | ma25 | ma25dr | ma25dr | ma50 | ma50dr | ma50dr_class | ma75 | ma75dr | ma75dr_class | gratio | gratio_class | volaratio | volaratio_class |
|---|
| 2025-07-15 |
15:24 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.585 |
atratio_00.5_0001 |
-62.222 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
88.25 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
|
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
|
貸借 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
-0.146 |
gratio_n0.5_0000 |
1.537 |
volaratio_1.5_002 |
| 2025-07-14 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.219 |
atratio_n0.5_0000 |
28.571 |
vratio_0025_0050 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.48 |
yield_005_p00 |
199 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.882 |
貸借 |
-1.101 |
rstrength_n002_n001 |
cont_none |
-0.278 |
0.059 |
mrstrength_0000_00.2 |
2734.4 |
0.095 |
ma5_dratio_000_005 |
2693.4 |
1.619 |
ma10_dratio_000_005 |
2660.76 |
2.865 |
ma25_dratio_000_005 |
2629.96 |
4.07 |
ma50_dratio_000_005 |
2524.853 |
8.402 |
ma75_dratio_007_010 |
-0.51 |
gratio_n001_n0.5 |
2.333 |
volaratio_002_2.5 |
| 2025-07-11 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.403 |
atratio_0000_00.5 |
-48.529 |
vratio_n050_n025 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.47 |
yield_005_p00 |
199 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.035 |
貸借 |
-0.632 |
rstrength_n001_n0.5 |
cont_none |
-0.193 |
0.596 |
mrstrength_00.5_00.7 |
2723.6 |
0.712 |
ma5_dratio_000_005 |
2683 |
2.236 |
ma10_dratio_000_005 |
2656.36 |
3.262 |
ma25_dratio_000_005 |
2623.46 |
4.557 |
ma50_dratio_000_005 |
2524.2 |
8.668 |
ma75_dratio_007_010 |
0.512 |
gratio_00.5_0001 |
2.082 |
volaratio_002_2.5 |
| 2025-07-10 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.655 |
atratio_n001_n0.5 |
112.5 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.49 |
yield_005_p00 |
199 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.56 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-0.439 |
-0.216 |
mrstrength_n0.5_n0.2 |
2705.4 |
0.983 |
ma5_dratio_000_005 |
2676.1 |
2.089 |
ma10_dratio_000_005 |
2652.28 |
3.006 |
ma25_dratio_000_005 |
2616.78 |
4.403 |
ma50_dratio_000_005 |
2523.6 |
8.258 |
ma75_dratio_007_010 |
0.727 |
gratio_00.5_0001 |
1.876 |
volaratio_1.5_002 |
| 2025-07-09 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.476 |
atratio_0001_0002 |
-11.111 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.45 |
yield_005_p00 |
199 |
mratio_0100_1000 |
124億円 |
124 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
2.151 |
貸借 |
-0.675 |
rstrength_n001_n0.5 |
cont_04 |
0.334 |
1.142 |
mrstrength_0001_0002 |
2685.6 |
2.398 |
ma5_dratio_000_005 |
2668.3 |
3.062 |
ma10_dratio_000_005 |
2649.44 |
3.796 |
ma25_dratio_000_005 |
2608.86 |
5.41 |
ma50_dratio_005_007 |
2523.36 |
8.982 |
ma75_dratio_007_010 |
0.406 |
gratio_0000_00.5 |
1.176 |
volaratio_001_1.5 |
| 2025-07-08 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.006 |
atratio_0001_0002 |
-61.702 |
vratio_n075_n050 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.54 |
yield_005_p00 |
195 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.903 |
貸借 |
-0.897 |
rstrength_n001_n0.5 |
cont_03 |
0.255 |
0.751 |
mrstrength_00.7_0001 |
2664.4 |
1.711 |
ma5_dratio_000_005 |
2657.8 |
1.964 |
ma10_dratio_000_005 |
2646.84 |
2.386 |
ma25_dratio_000_005 |
2600.32 |
4.218 |
ma50_dratio_000_005 |
2522.947 |
7.414 |
ma75_dratio_007_010 |
-0.671 |
gratio_n001_n0.5 |
1.989 |
volaratio_1.5_002 |
| 2025-07-07 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.169 |
atratio_0001_0002 |
408.108 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
195 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-08-08 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.622 |
貸借 |
2.791 |
rstrength_0002_0005 |
cont_02 |
-0.561 |
1.73 |
mrstrength_0001_0002 |
2652.4 |
1.154 |
ma5_dratio_000_005 |
2648.6 |
1.299 |
ma10_dratio_000_005 |
2645.12 |
1.432 |
ma25_dratio_000_005 |
2592.18 |
3.504 |
ma50_dratio_000_005 |
2522.467 |
6.364 |
ma75_dratio_005_007 |
1.885 |
gratio_0001_0002 |
1.809 |
volaratio_1.5_002 |
| 2025-07-04 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.722 |
atratio_00.5_0001 |
-69.919 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
195 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.089 |
貸借 |
0.811 |
rstrength_00.7_0001 |
cont_none |
0.063 |
0.659 |
mrstrength_00.5_00.7 |
2642.4 |
0.363 |
ma5_dratio_000_005 |
2640.5 |
0.436 |
ma10_dratio_000_005 |
2644.2 |
0.295 |
ma25_dratio_000_005 |
2583.84 |
2.638 |
ma50_dratio_000_005 |
2522.173 |
5.147 |
ma75_dratio_005_007 |
1.025 |
gratio_0001_0002 |
0.987 |
volaratio_0.5_001 |
| 2025-07-03 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.416 |
atratio_n0.5_0000 |
127.778 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
195 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.817 |
貸借 |
-1.233 |
rstrength_n002_n001 |
cont_n2 |
0.059 |
-0.475 |
mrstrength_n0.5_n0.2 |
2646.8 |
-0.521 |
ma5_dratio_n05_000 |
2636.8 |
-0.144 |
ma10_dratio_n05_000 |
2646.2 |
-0.499 |
ma25_dratio_n05_000 |
2575.92 |
2.216 |
ma50_dratio_000_005 |
2522.373 |
4.386 |
ma75_dratio_000_005 |
0.038 |
gratio_0000_00.5 |
2.538 |
volaratio_2.5_003 |
| 2025-07-02 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.226 |
atratio_n0.5_0000 |
80 |
vratio_0075_0100 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
195 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.17 |
貸借 |
-0.396 |
rstrength_n0.5_n0.2 |
cont_none |
-0.56 |
0.334 |
mrstrength_00.2_00.5 |
2651 |
-0.264 |
ma5_dratio_n05_000 |
2635.1 |
0.338 |
ma10_dratio_000_005 |
2649.48 |
-0.207 |
ma25_dratio_n05_000 |
2569.2 |
2.911 |
ma50_dratio_000_005 |
2522.92 |
4.799 |
ma75_dratio_000_005 |
-0.717 |
gratio_n001_n0.5 |
1.026 |
volaratio_001_1.5 |
| 2025-07-01 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.646 |
atratio_00.5_0001 |
-75.806 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
143 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.077 |
貸借 |
1.723 |
rstrength_0001_0002 |
cont_none |
-1.238 |
1.884 |
mrstrength_0001_0002 |
2651.2 |
-0.045 |
ma5_dratio_n05_000 |
2635.3 |
0.558 |
ma10_dratio_000_005 |
2652.24 |
-0.084 |
ma25_dratio_n05_000 |
2562.74 |
3.405 |
ma50_dratio_000_005 |
2523.093 |
5.03 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.065 |
volaratio_001_1.5 |
| 2025-06-30 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.533 |
atratio_n002_n001 |
138.462 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.7 |
yield_005_p00 |
143 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.319 |
貸借 |
-1.852 |
rstrength_n002_n001 |
cont_none |
0.838 |
-2.371 |
mrstrength_n005_n002 |
2644.8 |
-0.446 |
ma5_dratio_n05_000 |
2637.7 |
-0.178 |
ma10_dratio_n05_000 |
2653.96 |
-0.79 |
ma25_dratio_n05_000 |
2555.32 |
3.04 |
ma50_dratio_000_005 |
2523.56 |
4.337 |
ma75_dratio_000_005 |
-0.449 |
gratio_n0.5_0000 |
1.901 |
volaratio_1.5_002 |
| 2025-06-27 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.754 |
atratio_00.5_0001 |
6.122 |
vratio_0000_0025 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
143 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.111 |
貸借 |
-0.357 |
rstrength_n0.5_n0.2 |
cont_04 |
1.43 |
-0.676 |
mrstrength_n001_n0.5 |
2638.6 |
1.342 |
ma5_dratio_000_005 |
2640 |
1.288 |
ma10_dratio_000_005 |
2656.24 |
0.669 |
ma25_dratio_000_005 |
2547.92 |
4.948 |
ma50_dratio_000_005 |
2523.8 |
5.951 |
ma75_dratio_005_007 |
0.188 |
gratio_0000_00.5 |
1.096 |
volaratio_001_1.5 |
| 2025-06-26 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.34 |
atratio_0000_00.5 |
-3.922 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
143 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.554 |
貸借 |
-0.214 |
rstrength_n0.5_n0.2 |
cont_03 |
1.65 |
-1.31 |
mrstrength_n002_n001 |
2626.8 |
1.035 |
ma5_dratio_000_005 |
2633.6 |
0.775 |
ma10_dratio_000_005 |
2656.76 |
-0.104 |
ma25_dratio_n05_000 |
2540.18 |
4.481 |
ma50_dratio_000_005 |
2524.213 |
5.142 |
ma75_dratio_005_007 |
0.378 |
gratio_0000_00.5 |
1.336 |
volaratio_001_1.5 |
| 2025-06-25 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.031 |
atratio_0001_0002 |
30.769 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
143 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.641 |
貸借 |
1.672 |
rstrength_0001_0002 |
cont_02 |
0.391 |
0.64 |
mrstrength_00.5_00.7 |
2619.2 |
0.985 |
ma5_dratio_000_005 |
2632.5 |
0.475 |
ma10_dratio_000_005 |
2658.28 |
-0.5 |
ma25_dratio_n05_000 |
2532.1 |
4.459 |
ma50_dratio_000_005 |
2525.12 |
4.747 |
ma75_dratio_000_005 |
-0.42 |
gratio_n0.5_0000 |
1.611 |
volaratio_1.5_002 |
| 2025-06-24 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.615 |
atratio_00.5_0001 |
-58.947 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
61.29 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.998 |
貸借 |
-0.383 |
rstrength_n0.5_n0.2 |
cont_none |
1.138 |
-0.523 |
mrstrength_n001_n0.5 |
2619.4 |
-0.053 |
ma5_dratio_n05_000 |
2633 |
-0.57 |
ma10_dratio_n05_000 |
2659.84 |
-1.573 |
ma25_dratio_n05_000 |
2523.72 |
3.736 |
ma50_dratio_000_005 |
2525.76 |
3.652 |
ma75_dratio_000_005 |
1.922 |
gratio_0001_0002 |
1.922 |
volaratio_1.5_002 |
| 2025-06-23 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.497 |
atratio_n0.5_0000 |
72.727 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.76 |
yield_005_p00 |
61.29 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.946 |
貸借 |
-1.443 |
rstrength_n002_n001 |
cont_n4 |
-0.128 |
-0.369 |
mrstrength_n0.5_n0.2 |
2630.6 |
-1.087 |
ma5_dratio_n05_000 |
2636.1 |
-1.294 |
ma10_dratio_n05_000 |
2660.56 |
-2.201 |
ma25_dratio_n05_000 |
2517.36 |
3.362 |
ma50_dratio_000_005 |
2526.44 |
2.991 |
ma75_dratio_000_005 |
1.147 |
gratio_0001_0002 |
2.124 |
volaratio_002_2.5 |
| 2025-06-20 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.038 |
atratio_n0.5_0000 |
-17.91 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
61.29 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.539 |
貸借 |
1.501 |
rstrength_0001_0002 |
cont_n3 |
-0.221 |
0.183 |
mrstrength_0000_00.2 |
2641.4 |
-0.999 |
ma5_dratio_n05_000 |
2638.6 |
-0.894 |
ma10_dratio_n05_000 |
2660.28 |
-1.702 |
ma25_dratio_n05_000 |
2508.12 |
4.261 |
ma50_dratio_000_005 |
2527.293 |
3.47 |
ma75_dratio_000_005 |
0.344 |
gratio_0000_00.5 |
0.96 |
volaratio_0.5_001 |
| 2025-06-19 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.134 |
atratio_n002_n001 |
97.059 |
vratio_0075_0100 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.73 |
yield_005_p00 |
61.29 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.356 |
貸借 |
-0.778 |
rstrength_n001_n0.5 |
cont_n2 |
-1.02 |
-0.114 |
mrstrength_n0.2_0000 |
2640.4 |
-0.924 |
ma5_dratio_n05_000 |
2641.2 |
-0.954 |
ma10_dratio_n05_000 |
2660.12 |
-1.659 |
ma25_dratio_n05_000 |
2498.34 |
4.71 |
ma50_dratio_000_005 |
2528.187 |
3.473 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.414 |
volaratio_001_1.5 |
| 2025-06-18 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.047 |
atratio_n002_n001 |
-35.849 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.67 |
yield_005_p00 |
61.29 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.439 |
貸借 |
-0.608 |
rstrength_n001_n0.5 |
cont_none |
0.904 |
-1.951 |
mrstrength_n002_n001 |
2645.8 |
0.008 |
ma5_dratio_000_005 |
2645.7 |
0.011 |
ma10_dratio_000_005 |
2658.16 |
-0.457 |
ma25_dratio_n05_000 |
2486.9 |
6.398 |
ma50_dratio_005_007 |
2528.747 |
4.637 |
ma75_dratio_000_005 |
-0.15 |
gratio_n0.5_0000 |
0.907 |
volaratio_0.5_001 |
| 2025-06-17 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.678 |
atratio_00.5_0001 |
-25.352 |
vratio_n050_n025 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.61 |
yield_005_p00 |
47 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
2.284 |
貸借 |
-1.606 |
rstrength_n002_n001 |
cont_02 |
0.588 |
0.09 |
mrstrength_0000_00.2 |
2646.6 |
1.035 |
ma5_dratio_000_005 |
2649.6 |
0.921 |
ma10_dratio_000_005 |
2656.52 |
0.658 |
ma25_dratio_000_005 |
2478.24 |
7.899 |
ma50_dratio_007_010 |
2528.867 |
5.739 |
ma75_dratio_005_007 |
0.452 |
gratio_0000_00.5 |
0.716 |
volaratio_0.5_001 |
| 2025-06-16 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.762 |
atratio_0001_0002 |
-4.054 |
vratio_n025_0000 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.65 |
yield_005_p00 |
47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.726 |
貸借 |
1.036 |
rstrength_0001_0002 |
cont_none |
1.261 |
0.501 |
mrstrength_00.5_00.7 |
2641.6 |
0.545 |
ma5_dratio_000_005 |
2648.9 |
0.268 |
ma10_dratio_000_005 |
2648 |
0.302 |
ma25_dratio_000_005 |
2471.7 |
7.456 |
ma50_dratio_007_010 |
2528.347 |
5.049 |
ma75_dratio_005_007 |
0.038 |
gratio_0000_00.5 |
2.183 |
volaratio_002_2.5 |
| 2025-06-13 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.249 |
atratio_n002_n001 |
131.25 |
vratio_0100_0200 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.75 |
yield_005_p00 |
47 |
mratio_0020_0050 |
118億円 |
118 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.77 |
貸借 |
-0.479 |
rstrength_n0.5_n0.2 |
cont_n2 |
-0.888 |
-0.361 |
mrstrength_n0.5_n0.2 |
2635.8 |
-0.979 |
ma5_dratio_n05_000 |
2649.3 |
-1.483 |
ma10_dratio_n05_000 |
2639.52 |
-1.118 |
ma25_dratio_n05_000 |
2466.54 |
5.816 |
ma50_dratio_005_007 |
2528.373 |
3.228 |
ma75_dratio_000_005 |
-0.303 |
gratio_n0.5_0000 |
1.035 |
volaratio_001_1.5 |
| 2025-06-12 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
146.154 |
vratio_0100_0200 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
47 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.521 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_none |
-0.646 |
0.382 |
mrstrength_00.2_00.5 |
2642 |
0.038 |
ma5_dratio_000_005 |
2658.5 |
-0.583 |
ma10_dratio_n05_000 |
2631.04 |
0.455 |
ma25_dratio_000_005 |
2462.56 |
7.327 |
ma50_dratio_007_010 |
2528.693 |
4.52 |
ma75_dratio_000_005 |
0.264 |
gratio_0000_00.5 |
0.835 |
volaratio_0.5_001 |
| 2025-06-11 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.038 |
atratio_0000_00.5 |
-58.065 |
vratio_n075_n050 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
47 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.975 |
貸借 |
-0.937 |
rstrength_n001_n0.5 |
cont_02 |
0.549 |
-0.511 |
mrstrength_n001_n0.5 |
2645.6 |
0.166 |
ma5_dratio_000_005 |
2665.7 |
-0.589 |
ma10_dratio_n05_000 |
2620.4 |
1.13 |
ma25_dratio_000_005 |
2458.5 |
7.789 |
ma50_dratio_007_010 |
2528.947 |
4.787 |
ma75_dratio_000_005 |
-0.566 |
gratio_n001_n0.5 |
0.949 |
volaratio_0.5_001 |
| 2025-06-10 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.837 |
atratio_00.5_0001 |
-84.264 |
vratio_n100_n075 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.66 |
yield_005_p00 |
47 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.682 |
貸借 |
1.519 |
rstrength_0001_0002 |
cont_none |
0.323 |
0.514 |
mrstrength_00.5_00.7 |
2652.6 |
-0.136 |
ma5_dratio_n05_000 |
2672 |
-0.861 |
ma10_dratio_n05_000 |
2609.76 |
1.504 |
ma25_dratio_000_005 |
2456.16 |
7.851 |
ma50_dratio_007_010 |
2529.387 |
4.729 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
0.876 |
volaratio_0.5_001 |
| 2025-06-09 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.53 |
atratio_n001_n0.5 |
233.898 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.71 |
yield_005_p00 |
42.6 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.787 |
貸借 |
0.257 |
rstrength_00.2_00.5 |
cont_n3 |
0.919 |
-1.449 |
mrstrength_n002_n001 |
2656.2 |
-1.099 |
ma5_dratio_n05_000 |
2676.4 |
-1.846 |
ma10_dratio_n05_000 |
2599.16 |
1.071 |
ma25_dratio_000_005 |
2456.9 |
6.923 |
ma50_dratio_005_007 |
2530.267 |
3.823 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
4.042 |
volaratio_004_005 |
| 2025-06-06 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.752 |
atratio_n001_n0.5 |
43.902 |
vratio_0025_0050 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
42.6 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.894 |
貸借 |
-1.646 |
rstrength_n002_n001 |
cont_n2 |
0.498 |
-1.25 |
mrstrength_n002_n001 |
2662.8 |
-0.819 |
ma5_dratio_n05_000 |
2682.7 |
-1.554 |
ma10_dratio_n05_000 |
2590.56 |
1.947 |
ma25_dratio_000_005 |
2458.12 |
7.44 |
ma50_dratio_007_010 |
2531.453 |
4.327 |
ma75_dratio_000_005 |
-0.188 |
gratio_n0.5_0000 |
0.758 |
volaratio_0.5_001 |
| 2025-06-05 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.894 |
atratio_n001_n0.5 |
-26.786 |
vratio_n050_n025 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
42.6 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.317 |
貸借 |
-1.211 |
rstrength_n002_n001 |
cont_none |
-0.511 |
-0.383 |
mrstrength_n0.5_n0.2 |
2675 |
-0.523 |
ma5_dratio_n05_000 |
2687.3 |
-0.979 |
ma10_dratio_n05_000 |
2581.28 |
3.088 |
ma25_dratio_000_005 |
2459.26 |
8.203 |
ma50_dratio_007_010 |
2532.853 |
5.059 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
1.129 |
volaratio_001_1.5 |
| 2025-06-04 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.675 |
atratio_00.5_0001 |
60 |
vratio_0050_0075 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.68 |
yield_005_p00 |
42.6 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.701 |
貸借 |
1.376 |
rstrength_0001_0002 |
cont_02 |
0.803 |
-0.128 |
mrstrength_n0.2_0000 |
2685.8 |
-0.03 |
ma5_dratio_n05_000 |
2690.4 |
-0.201 |
ma10_dratio_n05_000 |
2568.28 |
4.545 |
ma25_dratio_000_005 |
2460.32 |
9.132 |
ma50_dratio_007_010 |
2533.96 |
5.961 |
ma75_dratio_005_007 |
0.225 |
gratio_0000_00.5 |
1.122 |
volaratio_001_1.5 |
| 2025-06-03 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.263 |
atratio_0000_00.5 |
-71.545 |
vratio_n075_n050 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.62 |
yield_005_p00 |
42 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.68 |
貸借 |
-0.417 |
rstrength_n0.5_n0.2 |
cont_none |
-0.064 |
0.327 |
mrstrength_00.2_00.5 |
2691.4 |
-0.907 |
ma5_dratio_n05_000 |
2690.3 |
-0.866 |
ma10_dratio_n05_000 |
2553.8 |
4.433 |
ma25_dratio_000_005 |
2461 |
8.371 |
ma50_dratio_007_010 |
2534.787 |
5.216 |
ma75_dratio_005_007 |
-0.301 |
gratio_n0.5_0000 |
1.056 |
volaratio_001_1.5 |
| 2025-06-02 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.554 |
atratio_n002_n001 |
485.714 |
vratio_0300_0500 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.64 |
yield_005_p00 |
42 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.986 |
貸借 |
-0.568 |
rstrength_n001_n0.5 |
cont_n2 |
-1.302 |
-0.252 |
mrstrength_n0.5_n0.2 |
2696.6 |
-1.357 |
ma5_dratio_n05_000 |
2687.2 |
-1.012 |
ma10_dratio_n05_000 |
2539.24 |
4.756 |
ma25_dratio_000_005 |
2461.14 |
8.08 |
ma50_dratio_007_010 |
2534.933 |
4.934 |
ma75_dratio_000_005 |
-0.814 |
gratio_n001_n0.5 |
1.015 |
volaratio_001_1.5 |
| 2025-05-30 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.479 |
atratio_n0.5_0000 |
-63.793 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.55 |
yield_005_p00 |
42 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.459 |
貸借 |
-0.02 |
rstrength_n0.2_0000 |
cont_none |
-1.217 |
0.738 |
mrstrength_00.7_0001 |
2702.6 |
-0.022 |
ma5_dratio_n05_000 |
2680.7 |
0.795 |
ma10_dratio_000_005 |
2523.48 |
7.074 |
ma25_dratio_007_010 |
2461.16 |
9.786 |
ma50_dratio_007_010 |
2534.347 |
6.615 |
ma75_dratio_005_007 |
-0.368 |
gratio_n0.5_0000 |
0.63 |
volaratio_0.5_001 |
| 2025-05-29 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.074 |
atratio_0000_00.5 |
-66.082 |
vratio_n075_n050 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.52 |
yield_005_p00 |
42 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.653 |
貸借 |
-0.579 |
rstrength_n001_n0.5 |
cont_04 |
1.884 |
-1.81 |
mrstrength_n002_n001 |
2699.6 |
0.57 |
ma5_dratio_000_005 |
2671.6 |
1.624 |
ma10_dratio_000_005 |
2505.64 |
8.356 |
ma25_dratio_007_010 |
2460.46 |
10.345 |
ma50_dratio_010_015 |
2533.453 |
7.166 |
ma75_dratio_007_010 |
0.442 |
gratio_0000_00.5 |
0.739 |
volaratio_0.5_001 |
| 2025-05-28 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.743 |
atratio_00.5_0001 |
83.871 |
vratio_0075_0100 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.53 |
yield_005_p00 |
42 |
mratio_0020_0050 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.819 |
貸借 |
-0.076 |
rstrength_n0.2_0000 |
cont_03 |
-0.005 |
0.748 |
mrstrength_00.7_0001 |
2695 |
0.668 |
ma5_dratio_000_005 |
2656.8 |
2.115 |
ma10_dratio_000_005 |
2488.92 |
9.003 |
ma25_dratio_007_010 |
2459.64 |
10.301 |
ma50_dratio_010_015 |
2531.933 |
7.151 |
ma75_dratio_007_010 |
0.52 |
gratio_00.5_0001 |
1.182 |
volaratio_001_1.5 |
| 2025-05-27 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
-2.105 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
101 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.637 |
貸借 |
-0.525 |
rstrength_n001_n0.5 |
cont_02 |
0.513 |
-0.401 |
mrstrength_n0.5_n0.2 |
2689.2 |
0.141 |
ma5_dratio_000_005 |
2646 |
1.776 |
ma10_dratio_000_005 |
2473.24 |
8.886 |
ma25_dratio_007_010 |
2458.52 |
9.537 |
ma50_dratio_007_010 |
2530.427 |
6.425 |
ma75_dratio_005_007 |
0.26 |
gratio_0000_00.5 |
0.595 |
volaratio_0.5_001 |
| 2025-05-26 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.112 |
atratio_0000_00.5 |
4.396 |
vratio_0000_0025 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
101 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.736 |
貸借 |
-0.624 |
rstrength_n001_n0.5 |
cont_none |
0.999 |
-0.887 |
mrstrength_n001_n0.5 |
2677.8 |
0.456 |
ma5_dratio_000_005 |
2622.8 |
2.562 |
ma10_dratio_000_005 |
2456.68 |
9.497 |
ma25_dratio_007_010 |
2458.36 |
9.423 |
ma50_dratio_007_010 |
2529.12 |
6.361 |
ma75_dratio_005_007 |
-0.447 |
gratio_n0.5_0000 |
0.785 |
volaratio_0.5_001 |
| 2025-05-23 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.186 |
atratio_n0.5_0000 |
-23.529 |
vratio_n025_0000 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.58 |
yield_005_p00 |
101 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.3 |
貸借 |
-0.486 |
rstrength_n0.5_n0.2 |
cont_none |
0.472 |
-0.658 |
mrstrength_n001_n0.5 |
2658.8 |
1.061 |
ma5_dratio_000_005 |
2598.2 |
3.418 |
ma10_dratio_000_005 |
2439.6 |
10.141 |
ma25_dratio_010_015 |
2457.58 |
9.335 |
ma50_dratio_007_010 |
2527.947 |
6.292 |
ma75_dratio_005_007 |
-0.632 |
gratio_n001_n0.5 |
1.271 |
volaratio_001_1.5 |
| 2025-05-22 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.298 |
atratio_0000_00.5 |
-43.062 |
vratio_n050_n025 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.57 |
yield_005_p00 |
101 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_m00_b07 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.234 |
貸借 |
1.532 |
rstrength_0001_0002 |
cont_03 |
-0.839 |
1.137 |
mrstrength_0001_0002 |
2643.6 |
1.831 |
ma5_dratio_000_005 |
2569.3 |
4.776 |
ma10_dratio_000_005 |
2423.6 |
11.074 |
ma25_dratio_010_015 |
2457.94 |
9.523 |
ma50_dratio_007_010 |
2526.973 |
6.531 |
ma75_dratio_005_007 |
-1.118 |
gratio_n002_n001 |
1.507 |
volaratio_1.5_002 |
| 2025-05-21 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.821 |
atratio_0001_0002 |
42.177 |
vratio_0025_0050 |
9.7 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.59 |
yield_005_p00 |
101 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.272 |
貸借 |
1.549 |
rstrength_0001_0002 |
cont_02 |
-0.614 |
2.435 |
mrstrength_0002_0005 |
2618.6 |
2.498 |
ma5_dratio_000_005 |
2537.8 |
5.761 |
ma10_dratio_005_007 |
2405.92 |
11.558 |
ma25_dratio_010_015 |
2458.54 |
9.17 |
ma50_dratio_007_010 |
2526.64 |
6.228 |
ma75_dratio_005_007 |
0.455 |
gratio_0000_00.5 |
2.661 |
volaratio_2.5_003 |
| 2025-05-20 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.58 |
atratio_0001_0002 |
2.083 |
vratio_0000_0025 |
9.5 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.69 |
yield_005_p00 |
112 |
mratio_0100_1000 |
119億円 |
119 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.224 |
貸借 |
1.804 |
rstrength_0001_0002 |
cont_none |
0.082 |
1.498 |
mrstrength_0001_0002 |
2602.8 |
1.276 |
ma5_dratio_000_005 |
2507.8 |
5.112 |
ma10_dratio_005_007 |
2387.6 |
10.404 |
ma25_dratio_010_015 |
2458.72 |
7.21 |
ma50_dratio_007_010 |
2526.173 |
4.348 |
ma75_dratio_000_005 |
0.963 |
gratio_00.5_0001 |
1.533 |
volaratio_1.5_002 |
| 2025-05-19 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.613 |
atratio_n001_n0.5 |
-59.322 |
vratio_n075_n050 |
9.4 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.78 |
yield_005_p00 |
112 |
mratio_0100_1000 |
117億円 |
117 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b06_b04 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.367 |
貸借 |
-0.98 |
rstrength_n001_n0.5 |
cont_none |
-0.676 |
0.063 |
mrstrength_0000_00.2 |
2567.8 |
1.059 |
ma5_dratio_000_005 |
2482.6 |
4.528 |
ma10_dratio_000_005 |
2374.16 |
9.302 |
ma25_dratio_007_010 |
2459.38 |
5.514 |
ma50_dratio_005_007 |
2526.44 |
2.714 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.927 |
volaratio_1.5_002 |
| 2025-05-16 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.714 |
atratio_0001_0002 |
74.384 |
vratio_0050_0075 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
112 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_b03_b01 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.406 |
貸借 |
2.12 |
rstrength_0002_0005 |
cont_none |
-0.005 |
1.719 |
mrstrength_0001_0002 |
2537.6 |
2.892 |
ma5_dratio_000_005 |
2464.3 |
5.953 |
ma10_dratio_005_007 |
2355.96 |
10.825 |
ma25_dratio_010_015 |
2460.8 |
6.104 |
ma50_dratio_005_007 |
2526.6 |
3.34 |
ma75_dratio_000_005 |
1.948 |
gratio_0001_0002 |
2.184 |
volaratio_002_2.5 |
| 2025-05-15 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.459 |
atratio_n002_n001 |
-41.159 |
vratio_n050_n025 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
112 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_000_000 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.364 |
貸借 |
-0.095 |
rstrength_n0.2_0000 |
cont_none |
-0.977 |
-0.482 |
mrstrength_n0.5_n0.2 |
2495 |
2.886 |
ma5_dratio_000_005 |
2444.1 |
5.028 |
ma10_dratio_005_007 |
2336.56 |
9.862 |
ma25_dratio_007_010 |
2462.22 |
4.256 |
ma50_dratio_000_005 |
2526.76 |
1.593 |
ma75_dratio_000_005 |
1.228 |
gratio_0001_0002 |
3.412 |
volaratio_003_004 |
| 2025-05-14 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
5.851 |
atratio_0005_0010 |
283.333 |
vratio_0200_0300 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
112 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.095 |
貸借 |
5.756 |
rstrength_0005_0010 |
cont_04 |
-0.144 |
5.995 |
mrstrength_0005_0010 |
2457 |
6.024 |
ma5_dratio_005_007 |
2421 |
7.6 |
ma10_dratio_007_010 |
2315.64 |
12.496 |
ma25_dratio_010_015 |
2464.04 |
5.721 |
ma50_dratio_005_007 |
2527.88 |
3.051 |
ma75_dratio_000_005 |
4.632 |
gratio_0003_0005 |
2.964 |
volaratio_2.5_003 |
| 2025-05-13 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.696 |
atratio_00.5_0001 |
15.385 |
vratio_0000_0025 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
112 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
2.492 |
貸借 |
-1.796 |
rstrength_n002_n001 |
cont_03 |
1.432 |
-0.736 |
mrstrength_n001_n0.5 |
2412.8 |
1.998 |
ma5_dratio_000_005 |
2392.8 |
2.85 |
ma10_dratio_000_005 |
2299.96 |
7.002 |
ma25_dratio_007_010 |
2465.04 |
-0.164 |
ma50_dratio_n05_000 |
2528.413 |
-2.666 |
ma75_dratio_n05_000 |
0.655 |
gratio_00.5_0001 |
1.434 |
volaratio_001_1.5 |
| 2025-05-12 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.918 |
atratio_0001_0002 |
-3.704 |
vratio_n025_0000 |
9.4 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.74 |
yield_005_p00 |
112 |
mratio_0100_1000 |
118億円 |
118 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a01_a03 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.808 |
貸借 |
1.11 |
rstrength_0001_0002 |
cont_02 |
0.376 |
1.542 |
mrstrength_0001_0002 |
2397.4 |
1.944 |
ma5_dratio_000_005 |
2377 |
2.819 |
ma10_dratio_000_005 |
2295.4 |
6.474 |
ma25_dratio_005_007 |
2468.52 |
-0.993 |
ma50_dratio_n05_000 |
2531.147 |
-3.443 |
ma75_dratio_n05_000 |
0.792 |
gratio_00.5_0001 |
1.243 |
volaratio_001_1.5 |
| 2025-05-09 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.883 |
atratio_00.5_0001 |
58.824 |
vratio_0050_0075 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
113 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a04_a06 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.879 |
貸借 |
-0.996 |
rstrength_n001_n0.5 |
cont_none |
1.556 |
-0.673 |
mrstrength_n001_n0.5 |
2391 |
0.293 |
ma5_dratio_000_005 |
2359.2 |
1.645 |
ma10_dratio_000_005 |
2293.56 |
4.554 |
ma25_dratio_000_005 |
2472.8 |
-3.025 |
ma50_dratio_n05_000 |
2533.2 |
-5.337 |
ma75_dratio_n07_n05 |
0.126 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-05-08 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.294 |
atratio_n0.5_0000 |
-7.273 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
113 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.611 |
貸借 |
-1.905 |
rstrength_n002_n001 |
cont_none |
0.405 |
-0.699 |
mrstrength_n001_n0.5 |
2393.2 |
-0.677 |
ma5_dratio_n05_000 |
2345 |
1.365 |
ma10_dratio_000_005 |
2294.08 |
3.615 |
ma25_dratio_000_005 |
2477.52 |
-4.057 |
ma50_dratio_n05_000 |
2535.467 |
-6.25 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.8 |
volaratio_0.5_001 |
| 2025-05-07 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0 |
atratio_0000_00.5 |
-21.429 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
113 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a07_a09 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.141 |
貸借 |
0.141 |
rstrength_0000_00.2 |
cont_none |
-0.139 |
0.139 |
mrstrength_0000_00.2 |
2385 |
-0.042 |
ma5_dratio_n05_000 |
2337 |
2.011 |
ma10_dratio_000_005 |
2296.6 |
3.806 |
ma25_dratio_000_005 |
2483.22 |
-3.996 |
ma50_dratio_n05_000 |
2539 |
-6.105 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
0.714 |
volaratio_0.5_001 |
| 2025-05-02 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.161 |
atratio_n002_n001 |
-2.778 |
vratio_n025_0000 |
9.3 |
per_008_010 |
0.41 |
pbr_0.4_0.6 |
5.32 |
yield_005_p00 |
113 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.687 |
貸借 |
-2.848 |
rstrength_n005_n002 |
cont_none |
1.038 |
-2.199 |
mrstrength_n005_n002 |
2372.8 |
0.472 |
ma5_dratio_000_005 |
2330.7 |
2.287 |
ma10_dratio_000_005 |
2302.56 |
3.537 |
ma25_dratio_000_005 |
2489.2 |
-4.226 |
ma50_dratio_n05_000 |
2542.8 |
-6.245 |
ma75_dratio_n07_n05 |
-0.788 |
gratio_n001_n0.5 |
1.515 |
volaratio_1.5_002 |
| 2025-05-01 |
14:41 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.125 |
atratio_0000_00.5 |
-54.717 |
vratio_n075_n050 |
9.2 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
113 |
mratio_0100_1000 |
110億円 |
110 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.12 |
貸借 |
0.245 |
rstrength_00.2_00.5 |
cont_06 |
1.129 |
-1.004 |
mrstrength_n002_n001 |
2356.6 |
2.351 |
ma5_dratio_000_005 |
2320.2 |
3.957 |
ma10_dratio_000_005 |
2314.64 |
4.206 |
ma25_dratio_000_005 |
2495.82 |
-3.358 |
ma50_dratio_n05_000 |
2546.773 |
-5.292 |
ma75_dratio_n07_n05 |
0 |
gratio_0000_00.5 |
1.132 |
volaratio_001_1.5 |
| 2025-04-30 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
3.125 |
atratio_0003_0005 |
48.598 |
vratio_0025_0050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
113 |
mratio_0100_1000 |
108億円 |
108 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a13_a15 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.079 |
貸借 |
2.046 |
rstrength_0002_0005 |
cont_05 |
0.573 |
2.552 |
mrstrength_0002_0005 |
2327.4 |
3.506 |
ma5_dratio_000_005 |
2305.3 |
4.498 |
ma10_dratio_000_005 |
2325.68 |
3.583 |
ma25_dratio_000_005 |
2501.9 |
-3.713 |
ma50_dratio_n05_000 |
2550.053 |
-5.531 |
ma75_dratio_n07_n05 |
1.327 |
gratio_0001_0002 |
2.293 |
volaratio_002_2.5 |
| 2025-04-28 |
10:06 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.56 |
atratio_00.5_0001 |
-30.065 |
vratio_n050_n025 |
9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.46 |
yield_005_p00 |
314 |
mratio_0100_1000 |
107億円 |
107 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.396 |
貸借 |
0.164 |
rstrength_0000_00.2 |
cont_04 |
0.376 |
0.184 |
mrstrength_0000_00.2 |
2296.8 |
1.707 |
ma5_dratio_000_005 |
2293.1 |
1.871 |
ma10_dratio_000_005 |
2337.24 |
-0.053 |
ma25_dratio_n05_000 |
2508.64 |
-6.882 |
ma50_dratio_n07_n05 |
2554.747 |
-8.562 |
ma75_dratio_n10_n07 |
1.076 |
gratio_0001_0002 |
1.071 |
volaratio_001_1.5 |
| 2025-04-25 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.868 |
atratio_00.5_0001 |
96.154 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.144 |
貸借 |
-0.276 |
rstrength_n0.5_n0.2 |
cont_03 |
1.902 |
-1.034 |
mrstrength_n002_n001 |
2289 |
1.485 |
ma5_dratio_000_005 |
2284.5 |
1.685 |
ma10_dratio_000_005 |
2352.36 |
-1.248 |
ma25_dratio_n05_000 |
2516.8 |
-7.7 |
ma50_dratio_n10_n07 |
2560.853 |
-9.288 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
0.912 |
volaratio_0.5_001 |
| 2025-04-24 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.633 |
atratio_0001_0002 |
-14.286 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.712 |
貸借 |
0.921 |
rstrength_00.7_0001 |
cont_02 |
0.489 |
1.144 |
mrstrength_0001_0002 |
2288.6 |
0.629 |
ma5_dratio_000_005 |
2274.8 |
1.24 |
ma10_dratio_000_005 |
2368.2 |
-2.753 |
ma25_dratio_n05_000 |
2525.28 |
-8.802 |
ma50_dratio_n10_n07 |
2567.627 |
-10.306 |
ma75_dratio_n15_n10 |
0.265 |
gratio_0000_00.5 |
1.585 |
volaratio_1.5_002 |
| 2025-04-23 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.443 |
atratio_0000_00.5 |
-7.143 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.623 |
貸借 |
-1.18 |
rstrength_n002_n001 |
cont_none |
1.894 |
-1.451 |
mrstrength_n002_n001 |
2283.8 |
-0.779 |
ma5_dratio_n05_000 |
2274.5 |
-0.374 |
ma10_dratio_n05_000 |
2383.04 |
-4.911 |
ma25_dratio_n05_000 |
2532.78 |
-10.533 |
ma50_dratio_n15_n10 |
2573 |
-11.932 |
ma75_dratio_n15_n10 |
1.152 |
gratio_0001_0002 |
1.545 |
volaratio_1.5_002 |
| 2025-04-22 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.785 |
atratio_n002_n001 |
13.953 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.449 |
貸借 |
-2.234 |
rstrength_n005_n002 |
cont_n2 |
-0.173 |
-1.612 |
mrstrength_n002_n001 |
2283.2 |
-1.191 |
ma5_dratio_n05_000 |
2261.9 |
-0.261 |
ma10_dratio_n05_000 |
2398.84 |
-5.955 |
ma25_dratio_n07_n05 |
2539.78 |
-11.173 |
ma50_dratio_n15_n10 |
2578.613 |
-12.511 |
ma75_dratio_n15_n10 |
-2.177 |
gratio_n003_n002 |
2.225 |
volaratio_002_2.5 |
| 2025-04-21 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.034 |
atratio_n002_n001 |
82.979 |
vratio_0075_0100 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.61 |
貸借 |
-1.644 |
rstrength_n002_n001 |
cont_none |
-1.297 |
0.263 |
mrstrength_00.2_00.5 |
2289.4 |
0.332 |
ma5_dratio_000_005 |
2248.9 |
2.139 |
ma10_dratio_000_005 |
2415.28 |
-4.897 |
ma25_dratio_n05_000 |
2547.36 |
-9.828 |
ma50_dratio_n10_n07 |
2583.347 |
-11.084 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.018 |
volaratio_002_2.5 |
| 2025-04-18 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.843 |
atratio_0001_0002 |
14.634 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.158 |
貸借 |
0.685 |
rstrength_00.5_00.7 |
cont_02 |
1.026 |
0.817 |
mrstrength_00.7_0001 |
2280 |
1.798 |
ma5_dratio_000_005 |
2223.6 |
4.38 |
ma10_dratio_000_005 |
2430.36 |
-4.5 |
ma25_dratio_n05_000 |
2553.44 |
-9.103 |
ma50_dratio_n10_n07 |
2587.44 |
-10.297 |
ma75_dratio_n15_n10 |
0.878 |
gratio_00.5_0001 |
1.394 |
volaratio_001_1.5 |
| 2025-04-17 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.707 |
atratio_00.5_0001 |
-65.254 |
vratio_n075_n050 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.751 |
貸借 |
-1.044 |
rstrength_n002_n001 |
cont_none |
1.348 |
-0.641 |
mrstrength_n001_n0.5 |
2261 |
0.796 |
ma5_dratio_000_005 |
2212.8 |
2.992 |
ma10_dratio_000_005 |
2443.8 |
-6.744 |
ma25_dratio_n07_n05 |
2559.02 |
-10.942 |
ma50_dratio_n15_n10 |
2591.16 |
-12.047 |
ma75_dratio_n15_n10 |
1.502 |
gratio_0001_0002 |
1.682 |
volaratio_1.5_002 |
| 2025-04-16 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.049 |
atratio_n002_n001 |
3.509 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.705 |
貸借 |
0.656 |
rstrength_00.5_00.7 |
cont_none |
-1.013 |
-0.036 |
mrstrength_n0.2_0000 |
2265.2 |
-0.097 |
ma5_dratio_n05_000 |
2219.6 |
1.955 |
ma10_dratio_000_005 |
2460.04 |
-8.01 |
ma25_dratio_n10_n07 |
2565.34 |
-11.786 |
ma50_dratio_n15_n10 |
2595.68 |
-12.817 |
ma75_dratio_n15_n10 |
0 |
gratio_0000_00.5 |
2.509 |
volaratio_2.5_003 |
| 2025-04-15 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.644 |
atratio_0001_0002 |
-10.938 |
vratio_n025_0000 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.52 |
貸借 |
1.124 |
rstrength_0001_0002 |
cont_02 |
0.839 |
0.805 |
mrstrength_00.7_0001 |
2240.6 |
2.071 |
ma5_dratio_000_005 |
2233.1 |
2.414 |
ma10_dratio_000_005 |
2475.56 |
-7.617 |
ma25_dratio_n10_n07 |
2572.12 |
-11.085 |
ma50_dratio_n15_n10 |
2599.907 |
-12.035 |
ma75_dratio_n15_n10 |
1.467 |
gratio_0001_0002 |
1.23 |
volaratio_001_1.5 |
| 2025-04-14 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.078 |
atratio_0001_0002 |
-31.551 |
vratio_n050_n025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.57 |
yield_005_p00 |
314 |
mratio_0100_1000 |
105億円 |
105 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.114 |
貸借 |
-0.036 |
rstrength_n0.2_0000 |
cont_none |
1.181 |
-0.103 |
mrstrength_n0.2_0000 |
2208.4 |
1.884 |
ma5_dratio_000_005 |
2245.5 |
0.2 |
ma10_dratio_000_005 |
2492.28 |
-9.721 |
ma25_dratio_n10_n07 |
2578.66 |
-12.745 |
ma50_dratio_n15_n10 |
2603.68 |
-13.584 |
ma75_dratio_n15_n10 |
0.404 |
gratio_0000_00.5 |
3.893 |
volaratio_003_004 |
| 2025-04-11 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-3.217 |
atratio_n005_n003 |
-52.174 |
vratio_n075_n050 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
58.91 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-2.069 |
貸借 |
-1.148 |
rstrength_n002_n001 |
cont_none |
-2.957 |
-0.26 |
mrstrength_n0.5_n0.2 |
2167.2 |
2.713 |
ma5_dratio_000_005 |
2264.5 |
-1.7 |
ma10_dratio_n05_000 |
2511.16 |
-11.356 |
ma25_dratio_n15_n10 |
2587 |
-13.954 |
ma50_dratio_n15_n10 |
2607.747 |
-14.639 |
ma75_dratio_n15_n10 |
-1.957 |
gratio_n002_n001 |
3.965 |
volaratio_003_004 |
| 2025-04-10 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
7.477 |
atratio_0005_0010 |
67.811 |
vratio_0050_0075 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.84 |
yield_005_p00 |
58.91 |
mratio_0050_0100 |
100億円 |
100 |
mvalue_00100_00150 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
8.03 |
貸借 |
-0.553 |
rstrength_n001_n0.5 |
cont_03 |
9.128 |
-1.651 |
mrstrength_n002_n001 |
2164.6 |
6.255 |
ma5_dratio_005_007 |
2295.2 |
0.209 |
ma10_dratio_000_005 |
2529.84 |
-9.085 |
ma25_dratio_n10_n07 |
2595.46 |
-11.384 |
ma50_dratio_n15_n10 |
2612.613 |
-11.966 |
ma75_dratio_n15_n10 |
7.757 |
gratio_0005_0010 |
4.576 |
volaratio_004_005 |
| 2025-04-09 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.659 |
atratio_00.5_0001 |
-41.013 |
vratio_n050_n025 |
8.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
6.07 |
yield_005_p00 |
58.91 |
mratio_0050_0100 |
96.5億円 |
96.5 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-5.184 |
貸借 |
5.843 |
rstrength_0005_0010 |
cont_02 |
-3.934 |
4.593 |
mrstrength_0002_0005 |
2174 |
-1.564 |
ma5_dratio_n05_000 |
2333.8 |
-8.304 |
ma10_dratio_n10_n07 |
2544.6 |
-15.9 |
ma25_dratio_n20_n15 |
2602.58 |
-17.774 |
ma50_dratio_n20_n15 |
2616.16 |
-18.201 |
ma75_dratio_n20_n15 |
-1.223 |
gratio_n002_n001 |
3.883 |
volaratio_003_004 |
| 2025-04-08 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
4.012 |
atratio_0003_0005 |
27.832 |
vratio_0025_0050 |
8.1 |
per_008_010 |
0.35 |
pbr_0.2_0.4 |
6.11 |
yield_005_p00 |
39.23 |
mratio_0020_0050 |
95.9億円 |
95.9 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
5.259 |
貸借 |
-1.247 |
rstrength_n002_n001 |
cont_none |
6.025 |
-2.013 |
mrstrength_n005_n002 |
2225.6 |
-4.475 |
ma5_dratio_n05_000 |
2388.6 |
-10.994 |
ma10_dratio_n15_n10 |
2565.64 |
-17.136 |
ma25_dratio_n20_n15 |
2611.92 |
-18.604 |
ma50_dratio_n20_n15 |
2622 |
-18.917 |
ma75_dratio_n20_n15 |
4.892 |
gratio_0003_0005 |
6.36 |
volaratio_005_007 |
| 2025-04-07 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-7.637 |
atratio_n010_n005 |
-24.079 |
vratio_n025_0000 |
7.7 |
per_005_008 |
0.34 |
pbr_0.2_0.4 |
6.36 |
yield_005_p00 |
39.23 |
mratio_0020_0050 |
92.2億円 |
92.2 |
mvalue_00075_00100 |
2025-05-15 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-8.62 |
貸借 |
0.983 |
rstrength_00.7_0001 |
cont_m0_n8 |
-7.827 |
0.19 |
mrstrength_0000_00.2 |
2282.6 |
-10.453 |
ma5_dratio_n15_n10 |
2445.8 |
-16.428 |
ma10_dratio_n20_n15 |
2587.88 |
-21.016 |
ma25_dratio_n30_n20 |
2621.86 |
-22.04 |
ma50_dratio_n30_n20 |
2628.227 |
-22.229 |
ma75_dratio_n30_n20 |
-8.495 |
gratio_n010_n005 |
4.247 |
volaratio_004_005 |
| 2025-04-04 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-5.709 |
atratio_n010_n005 |
176.871 |
vratio_0100_0200 |
8.4 |
per_008_010 |
0.37 |
pbr_0.2_0.4 |
5.87 |
yield_005_p00 |
39.23 |
mratio_0020_0050 |
99.8億円 |
99.8 |
mvalue_00075_00100 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-6.638 |
貸借 |
0.929 |
rstrength_00.7_0001 |
cont_m0_n8 |
-2.75 |
-2.959 |
mrstrength_n005_n002 |
2361.8 |
-6.3 |
ma5_dratio_n07_n05 |
2512.8 |
-11.931 |
ma10_dratio_n15_n10 |
2612.44 |
-15.29 |
ma25_dratio_n20_n15 |
2634 |
-15.983 |
ma50_dratio_n20_n15 |
2634.893 |
-16.012 |
ma75_dratio_n20_n15 |
-2.642 |
gratio_n003_n002 |
5.958 |
volaratio_005_007 |
| 2025-04-03 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-2.127 |
atratio_n003_n002 |
11.364 |
vratio_0000_0025 |
8.9 |
per_008_010 |
0.39 |
pbr_0.2_0.4 |
5.54 |
yield_005_p00 |
39.23 |
mratio_0020_0050 |
106億円 |
106 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-2.608 |
貸借 |
0.481 |
rstrength_00.2_00.5 |
cont_m0_n8 |
-2.771 |
0.644 |
mrstrength_00.5_00.7 |
2425.8 |
-3.248 |
ma5_dratio_n05_000 |
2563.4 |
-8.442 |
ma10_dratio_n10_n07 |
2630.12 |
-10.765 |
ma25_dratio_n15_n10 |
2642.64 |
-11.187 |
ma50_dratio_n15_n10 |
2639.387 |
-11.078 |
ma75_dratio_n15_n10 |
-2.085 |
gratio_n003_n002 |
1.892 |
volaratio_1.5_002 |
| 2025-04-02 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.539 |
atratio_n001_n0.5 |
2.326 |
vratio_0000_0025 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.42 |
yield_005_p00 |
39.23 |
mratio_0020_0050 |
108億円 |
108 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.125 |
貸借 |
-0.414 |
rstrength_n0.5_n0.2 |
cont_m0_n8 |
0.285 |
-0.824 |
mrstrength_n001_n0.5 |
2493.6 |
-3.834 |
ma5_dratio_n05_000 |
2596.1 |
-7.631 |
ma10_dratio_n10_n07 |
2641.64 |
-9.223 |
ma25_dratio_n10_n07 |
2649.02 |
-9.476 |
ma50_dratio_n10_n07 |
2642.187 |
-9.242 |
ma75_dratio_n10_n07 |
0 |
gratio_0000_00.5 |
1.675 |
volaratio_1.5_002 |
| 2025-04-01 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.189 |
atratio_n002_n001 |
-54.255 |
vratio_n075_n050 |
9.1 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.39 |
yield_005_p00 |
89 |
mratio_0050_0100 |
109億円 |
109 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.799 |
貸借 |
-0.39 |
rstrength_n0.5_n0.2 |
cont_n7 |
0.019 |
-1.208 |
mrstrength_n002_n001 |
2551.6 |
-5.51 |
ma5_dratio_n07_n05 |
2622.4 |
-8.061 |
ma10_dratio_n10_n07 |
2652.04 |
-9.089 |
ma25_dratio_n10_n07 |
2653.02 |
-9.122 |
ma50_dratio_n10_n07 |
2644.027 |
-8.813 |
ma75_dratio_n10_n07 |
0.574 |
gratio_00.5_0001 |
2.032 |
volaratio_002_2.5 |
| 2025-03-31 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-3.672 |
atratio_n005_n003 |
-28.967 |
vratio_n050_n025 |
9.3 |
per_008_010 |
0.4 |
pbr_0.4_0.6 |
5.33 |
yield_005_p00 |
89 |
mratio_0050_0100 |
110億円 |
110 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-3.871 |
貸借 |
0.199 |
rstrength_0000_00.2 |
cont_n6 |
-4.048 |
0.376 |
mrstrength_00.2_00.5 |
2609 |
-6.478 |
ma5_dratio_n07_n05 |
2648 |
-7.855 |
ma10_dratio_n10_n07 |
2660.96 |
-8.304 |
ma25_dratio_n10_n07 |
2656.16 |
-8.138 |
ma50_dratio_n10_n07 |
2645.64 |
-7.773 |
ma75_dratio_n10_n07 |
-1.303 |
gratio_n002_n001 |
2.459 |
volaratio_002_2.5 |
| 2025-03-28 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-5.696 |
atratio_n010_n005 |
48.689 |
vratio_0025_0050 |
9.6 |
per_008_010 |
0.42 |
pbr_0.4_0.6 |
5.13 |
yield_005_p00 |
89 |
mratio_0050_0100 |
114億円 |
114 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-2.713 |
貸借 |
-2.983 |
rstrength_n005_n002 |
cont_n5 |
-1.798 |
-3.898 |
mrstrength_n005_n002 |
2663.8 |
-4.91 |
ma5_dratio_n05_000 |
2671.4 |
-5.181 |
ma10_dratio_n07_n05 |
2669.84 |
-5.125 |
ma25_dratio_n07_n05 |
2660.2 |
-4.782 |
ma50_dratio_n05_000 |
2646.773 |
-4.299 |
ma75_dratio_n05_000 |
-6.18 |
gratio_n010_n005 |
3.908 |
volaratio_003_004 |
| 2025-03-27 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.074 |
atratio_n0.5_0000 |
1.136 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
89 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.203 |
貸借 |
0.129 |
rstrength_0000_00.2 |
cont_n4 |
-0.598 |
0.524 |
mrstrength_00.5_00.7 |
2701 |
-0.555 |
ma5_dratio_n05_000 |
2683.8 |
0.082 |
ma10_dratio_000_005 |
2675.84 |
0.38 |
ma25_dratio_000_005 |
2662.92 |
0.867 |
ma50_dratio_000_005 |
2647.453 |
1.456 |
ma75_dratio_000_005 |
-0.372 |
gratio_n0.5_0000 |
1.204 |
volaratio_001_1.5 |
| 2025-03-26 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.371 |
atratio_n0.5_0000 |
66.038 |
vratio_0050_0075 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
89 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.53 |
貸借 |
-0.901 |
rstrength_n001_n0.5 |
cont_n3 |
0.653 |
-1.024 |
mrstrength_n002_n001 |
2698.6 |
-0.393 |
ma5_dratio_n05_000 |
2683.7 |
0.16 |
ma10_dratio_000_005 |
2677 |
0.411 |
ma25_dratio_000_005 |
2662.84 |
0.945 |
ma50_dratio_000_005 |
2645.493 |
1.607 |
ma75_dratio_000_005 |
-0.111 |
gratio_n0.5_0000 |
0.781 |
volaratio_0.5_001 |
| 2025-03-25 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.59 |
atratio_n001_n0.5 |
-22.439 |
vratio_n025_0000 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.82 |
yield_4.5_005 |
160 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.206 |
貸借 |
-0.796 |
rstrength_n001_n0.5 |
cont_n2 |
0.457 |
-1.047 |
mrstrength_n002_n001 |
2693.2 |
0.178 |
ma5_dratio_000_005 |
2680 |
0.672 |
ma10_dratio_000_005 |
2678.12 |
0.742 |
ma25_dratio_000_005 |
2662.24 |
1.343 |
ma50_dratio_000_005 |
2643.453 |
2.063 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.113 |
volaratio_001_1.5 |
| 2025-03-24 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.184 |
atratio_n0.5_0000 |
4.061 |
vratio_0000_0025 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
160 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.496 |
貸借 |
0.312 |
rstrength_00.2_00.5 |
cont_none |
-0.182 |
-0.002 |
mrstrength_n0.2_0000 |
2687 |
1.005 |
ma5_dratio_000_005 |
2680.7 |
1.242 |
ma10_dratio_000_005 |
2680.04 |
1.267 |
ma25_dratio_000_005 |
2663.5 |
1.896 |
ma50_dratio_000_005 |
2640.867 |
2.769 |
ma75_dratio_000_005 |
1.324 |
gratio_0001_0002 |
2.49 |
volaratio_002_2.5 |
| 2025-03-21 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.683 |
atratio_0001_0002 |
72.807 |
vratio_0050_0075 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
160 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.278 |
貸借 |
1.405 |
rstrength_0001_0002 |
cont_02 |
-0.198 |
1.881 |
mrstrength_0001_0002 |
2679 |
1.493 |
ma5_dratio_000_005 |
2681.5 |
1.398 |
ma10_dratio_000_005 |
2681.24 |
1.408 |
ma25_dratio_000_005 |
2665.1 |
2.022 |
ma50_dratio_000_005 |
2637.893 |
3.075 |
ma75_dratio_000_005 |
0.037 |
gratio_0000_00.5 |
1.72 |
volaratio_1.5_002 |
| 2025-03-19 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.489 |
atratio_0000_00.5 |
-29.63 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
160 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.991 |
貸借 |
-0.502 |
rstrength_n001_n0.5 |
cont_none |
-0.247 |
0.736 |
mrstrength_00.7_0001 |
2666.6 |
0.278 |
ma5_dratio_000_005 |
2678.9 |
-0.183 |
ma10_dratio_n05_000 |
2682.36 |
-0.312 |
ma25_dratio_n05_000 |
2667.34 |
0.25 |
ma50_dratio_000_005 |
2635.32 |
1.468 |
ma75_dratio_000_005 |
-0.075 |
gratio_n0.5_0000 |
1.288 |
volaratio_001_1.5 |
| 2025-03-18 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.225 |
atratio_n0.5_0000 |
45.946 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
242 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.457 |
貸借 |
-0.682 |
rstrength_n001_n0.5 |
cont_n2 |
1.2 |
-1.425 |
mrstrength_n002_n001 |
2668.8 |
-0.292 |
ma5_dratio_n05_000 |
2678.4 |
-0.65 |
ma10_dratio_n05_000 |
2682.52 |
-0.802 |
ma25_dratio_n05_000 |
2667.98 |
-0.262 |
ma50_dratio_n05_000 |
2633.933 |
1.028 |
ma75_dratio_000_005 |
0.525 |
gratio_00.5_0001 |
0.903 |
volaratio_0.5_001 |
| 2025-03-17 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.262 |
atratio_n0.5_0000 |
16.842 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
242 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.618 |
貸借 |
-1.88 |
rstrength_n002_n001 |
cont_none |
0.927 |
-1.189 |
mrstrength_n002_n001 |
2666.8 |
0.007 |
ma5_dratio_000_005 |
2678.9 |
-0.444 |
ma10_dratio_n05_000 |
2680.72 |
-0.512 |
ma25_dratio_n05_000 |
2668.5 |
-0.056 |
ma50_dratio_n05_000 |
2631.747 |
1.34 |
ma75_dratio_000_005 |
-0.262 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-03-14 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.64 |
atratio_00.5_0001 |
-1.042 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.86 |
yield_4.5_005 |
242 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.914 |
貸借 |
-0.274 |
rstrength_n0.5_n0.2 |
cont_none |
0.715 |
-0.075 |
mrstrength_n0.2_0000 |
2674.4 |
-0.015 |
ma5_dratio_n05_000 |
2680.4 |
-0.239 |
ma10_dratio_n05_000 |
2679.44 |
-0.203 |
ma25_dratio_n05_000 |
2667.38 |
0.248 |
ma50_dratio_000_005 |
2629.507 |
1.692 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.557 |
volaratio_1.5_002 |
| 2025-03-13 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.043 |
atratio_n002_n001 |
26.316 |
vratio_0025_0050 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
242 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.079 |
貸借 |
-1.122 |
rstrength_n002_n001 |
cont_none |
-0.079 |
-0.964 |
mrstrength_n001_n0.5 |
2684 |
-1.006 |
ma5_dratio_n05_000 |
2678.8 |
-0.814 |
ma10_dratio_n05_000 |
2676.52 |
-0.729 |
ma25_dratio_n05_000 |
2665.98 |
-0.337 |
ma50_dratio_n05_000 |
2627.12 |
1.137 |
ma75_dratio_000_005 |
-0.782 |
gratio_n001_n0.5 |
0.904 |
volaratio_0.5_001 |
| 2025-03-12 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.283 |
atratio_0001_0002 |
-41.985 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
242 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.609 |
貸借 |
0.674 |
rstrength_00.5_00.7 |
cont_none |
0.071 |
1.212 |
mrstrength_0001_0002 |
2691.2 |
-0.23 |
ma5_dratio_n05_000 |
2678.6 |
0.239 |
ma10_dratio_000_005 |
2674.24 |
0.402 |
ma25_dratio_000_005 |
2664.84 |
0.757 |
ma50_dratio_000_005 |
2624.52 |
2.304 |
ma75_dratio_000_005 |
0.339 |
gratio_0000_00.5 |
1.283 |
volaratio_001_1.5 |
| 2025-03-11 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.996 |
atratio_n002_n001 |
-3.676 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
242 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.352 |
貸借 |
-0.644 |
rstrength_n001_n0.5 |
cont_n2 |
-0.635 |
-1.361 |
mrstrength_n002_n001 |
2688 |
-1.376 |
ma5_dratio_n05_000 |
2673.6 |
-0.845 |
ma10_dratio_n05_000 |
2670.64 |
-0.735 |
ma25_dratio_n05_000 |
2663.5 |
-0.469 |
ma50_dratio_n05_000 |
2621.493 |
1.126 |
ma75_dratio_000_005 |
-0.813 |
gratio_n001_n0.5 |
2.6 |
volaratio_2.5_003 |
| 2025-03-10 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.625 |
atratio_n001_n0.5 |
106.061 |
vratio_0100_0200 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.81 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.354 |
貸借 |
-0.271 |
rstrength_n0.5_n0.2 |
cont_none |
0.383 |
-1.008 |
mrstrength_n002_n001 |
2691 |
0.52 |
ma5_dratio_000_005 |
2674.3 |
1.148 |
ma10_dratio_000_005 |
2668.68 |
1.361 |
ma25_dratio_000_005 |
2662.08 |
1.612 |
ma50_dratio_000_005 |
2618.787 |
3.292 |
ma75_dratio_000_005 |
-0.22 |
gratio_n0.5_0000 |
1.79 |
volaratio_1.5_002 |
| 2025-03-07 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.077 |
atratio_0001_0002 |
78.378 |
vratio_0075_0100 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.78 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
123億円 |
123 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.128 |
貸借 |
0.949 |
rstrength_00.7_0001 |
cont_03 |
-2.169 |
3.246 |
mrstrength_0002_0005 |
2686.4 |
1.325 |
ma5_dratio_000_005 |
2667.2 |
2.055 |
ma10_dratio_000_005 |
2665.04 |
2.137 |
ma25_dratio_000_005 |
2659.38 |
2.355 |
ma50_dratio_000_005 |
2615.4 |
4.076 |
ma75_dratio_000_005 |
-0.334 |
gratio_n0.5_0000 |
1.416 |
volaratio_001_1.5 |
| 2025-03-06 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.899 |
atratio_00.5_0001 |
-65.094 |
vratio_n075_n050 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.83 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.14 |
貸借 |
-0.241 |
rstrength_n0.5_n0.2 |
cont_02 |
0.766 |
0.133 |
mrstrength_0000_00.2 |
2673.6 |
0.726 |
ma5_dratio_000_005 |
2661.2 |
1.195 |
ma10_dratio_000_005 |
2662.84 |
1.133 |
ma25_dratio_000_005 |
2656.04 |
1.392 |
ma50_dratio_000_005 |
2612.12 |
3.096 |
ma75_dratio_000_005 |
0.412 |
gratio_0000_00.5 |
1.007 |
volaratio_001_1.5 |
| 2025-03-05 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
55.882 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
152 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.749 |
貸借 |
-0.636 |
rstrength_n001_n0.5 |
cont_none |
0.233 |
-0.12 |
mrstrength_n0.2_0000 |
2666 |
0.113 |
ma5_dratio_000_005 |
2660.2 |
0.331 |
ma10_dratio_000_005 |
2661.08 |
0.298 |
ma25_dratio_000_005 |
2654 |
0.565 |
ma50_dratio_000_005 |
2608.653 |
2.313 |
ma75_dratio_000_005 |
-0.038 |
gratio_n0.5_0000 |
1.318 |
volaratio_001_1.5 |
| 2025-03-04 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.597 |
atratio_n001_n0.5 |
-20 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
262 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.705 |
貸借 |
0.108 |
rstrength_0000_00.2 |
cont_none |
-1.202 |
0.605 |
mrstrength_00.5_00.7 |
2659.2 |
0.256 |
ma5_dratio_000_005 |
2664.8 |
0.045 |
ma10_dratio_000_005 |
2660.56 |
0.204 |
ma25_dratio_000_005 |
2651.94 |
0.53 |
ma50_dratio_000_005 |
2605.947 |
2.304 |
ma75_dratio_000_005 |
-0.112 |
gratio_n0.5_0000 |
1.285 |
volaratio_001_1.5 |
| 2025-03-03 |
15:23 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
34.921 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
262 |
mratio_0100_1000 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.688 |
貸借 |
-0.785 |
rstrength_n001_n0.5 |
cont_03 |
1.695 |
-0.792 |
mrstrength_n001_n0.5 |
2657.6 |
0.918 |
ma5_dratio_000_005 |
2669.8 |
0.457 |
ma10_dratio_000_005 |
2658.2 |
0.895 |
ma25_dratio_000_005 |
2650.18 |
1.201 |
ma50_dratio_000_005 |
2599.707 |
3.165 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.43 |
volaratio_001_1.5 |
| 2025-02-28 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.113 |
atratio_0000_00.5 |
125 |
vratio_0100_0200 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
262 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.109 |
貸借 |
1.222 |
rstrength_0001_0002 |
cont_02 |
-2.877 |
2.99 |
mrstrength_0002_0005 |
2648 |
0.378 |
ma5_dratio_000_005 |
2676.2 |
-0.68 |
ma10_dratio_n05_000 |
2655.84 |
0.081 |
ma25_dratio_000_005 |
2648.4 |
0.362 |
ma50_dratio_000_005 |
2593.4 |
2.491 |
ma75_dratio_000_005 |
0.414 |
gratio_0000_00.5 |
1.023 |
volaratio_001_1.5 |
| 2025-02-27 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.759 |
atratio_00.5_0001 |
-58.824 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
262 |
mratio_0100_1000 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.618 |
貸借 |
-0.859 |
rstrength_n001_n0.5 |
cont_none |
0.298 |
0.461 |
mrstrength_00.2_00.5 |
2648.8 |
0.234 |
ma5_dratio_000_005 |
2684.8 |
-1.11 |
ma10_dratio_n05_000 |
2655.56 |
-0.021 |
ma25_dratio_n05_000 |
2646.12 |
0.336 |
ma50_dratio_000_005 |
2586.773 |
2.638 |
ma75_dratio_000_005 |
0.19 |
gratio_0000_00.5 |
0.947 |
volaratio_0.5_001 |
| 2025-02-26 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.865 |
atratio_n001_n0.5 |
61.905 |
vratio_0050_0075 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
94.12 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.535 |
貸借 |
-0.33 |
rstrength_n0.5_n0.2 |
cont_none |
-0.25 |
-0.615 |
mrstrength_n001_n0.5 |
2654.4 |
-0.731 |
ma5_dratio_n05_000 |
2694 |
-2.19 |
ma10_dratio_n05_000 |
2655.16 |
-0.759 |
ma25_dratio_n05_000 |
2644.02 |
-0.341 |
ma50_dratio_n05_000 |
2579.827 |
2.139 |
ma75_dratio_000_005 |
-0.489 |
gratio_n0.5_0000 |
1.866 |
volaratio_1.5_002 |
| 2025-02-25 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.911 |
atratio_00.5_0001 |
-25 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
94.12 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.397 |
貸借 |
1.308 |
rstrength_0001_0002 |
cont_none |
-1.39 |
2.301 |
mrstrength_0002_0005 |
2670.4 |
-0.464 |
ma5_dratio_n05_000 |
2698.3 |
-1.494 |
ma10_dratio_n05_000 |
2656.4 |
0.06 |
ma25_dratio_000_005 |
2642.46 |
0.588 |
ma50_dratio_000_005 |
2573.12 |
3.299 |
ma75_dratio_000_005 |
-0.456 |
gratio_n0.5_0000 |
2.099 |
volaratio_002_2.5 |
| 2025-02-21 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.052 |
atratio_n002_n001 |
-60.563 |
vratio_n075_n050 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.94 |
yield_4.5_005 |
94.12 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.058 |
貸借 |
-2.11 |
rstrength_n005_n002 |
cont_n5 |
0.256 |
-1.308 |
mrstrength_n002_n001 |
2682 |
-1.79 |
ma5_dratio_n05_000 |
2694.1 |
-2.231 |
ma10_dratio_n05_000 |
2654 |
-0.754 |
ma25_dratio_n05_000 |
2640.02 |
-0.228 |
ma50_dratio_n05_000 |
2566.173 |
2.643 |
ma75_dratio_000_005 |
-1.165 |
gratio_n002_n001 |
1.33 |
volaratio_001_1.5 |
| 2025-02-20 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.783 |
atratio_n001_n0.5 |
69.048 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
94.12 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-2.114 |
貸借 |
1.331 |
rstrength_0001_0002 |
cont_n4 |
-1.242 |
0.459 |
mrstrength_00.2_00.5 |
2704.4 |
-1.568 |
ma5_dratio_n05_000 |
2694.2 |
-1.195 |
ma10_dratio_n05_000 |
2651.36 |
0.401 |
ma25_dratio_000_005 |
2637.98 |
0.911 |
ma50_dratio_000_005 |
2558.6 |
4.041 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
3.95 |
volaratio_003_004 |
| 2025-02-19 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.179 |
atratio_n002_n001 |
37.705 |
vratio_0025_0050 |
10.2 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
94.12 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.02 |
貸借 |
-2.199 |
rstrength_n005_n002 |
cont_n3 |
-0.269 |
-0.91 |
mrstrength_n001_n0.5 |
2720.8 |
-1.389 |
ma5_dratio_n05_000 |
2688.1 |
-0.19 |
ma10_dratio_n05_000 |
2650.56 |
1.224 |
ma25_dratio_000_005 |
2635.24 |
1.812 |
ma50_dratio_000_005 |
2551.493 |
5.154 |
ma75_dratio_005_007 |
-0.037 |
gratio_n0.5_0000 |
1.342 |
volaratio_001_1.5 |
| 2025-02-18 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.037 |
atratio_n0.5_0000 |
-15.278 |
vratio_n025_0000 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
67.91 |
mratio_0050_0100 |
122億円 |
122 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.406 |
貸借 |
-0.443 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.245 |
-0.282 |
mrstrength_n0.5_n0.2 |
2733.6 |
-0.68 |
ma5_dratio_n05_000 |
2679.8 |
1.314 |
ma10_dratio_000_005 |
2650 |
2.453 |
ma25_dratio_000_005 |
2633.26 |
3.104 |
ma50_dratio_000_005 |
2543.907 |
6.726 |
ma75_dratio_005_007 |
-0.331 |
gratio_n0.5_0000 |
0.967 |
volaratio_0.5_001 |
| 2025-02-17 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.092 |
atratio_n002_n001 |
26.316 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.79 |
yield_4.5_005 |
67.91 |
mratio_0050_0100 |
123億円 |
123 |
mvalue_00100_00150 |
2025-02-10 |
settlement_m00_b07 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.184 |
貸借 |
-1.276 |
rstrength_n002_n001 |
cont_none |
0.063 |
-1.155 |
mrstrength_n002_n001 |
2726.2 |
-0.374 |
ma5_dratio_n05_000 |
2667.8 |
1.807 |
ma10_dratio_000_005 |
2648.68 |
2.542 |
ma25_dratio_000_005 |
2629.74 |
3.28 |
ma50_dratio_000_005 |
2535.6 |
7.115 |
ma75_dratio_007_010 |
0.51 |
gratio_00.5_0001 |
1.62 |
volaratio_1.5_002 |
| 2025-02-14 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.073 |
atratio_0000_00.5 |
-45.714 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
67.91 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b06_b04 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.979 |
貸借 |
1.052 |
rstrength_0001_0002 |
cont_none |
-0.791 |
0.864 |
mrstrength_00.7_0001 |
2706.2 |
1.471 |
ma5_dratio_000_005 |
2656.4 |
3.373 |
ma10_dratio_000_005 |
2646.36 |
3.765 |
ma25_dratio_000_005 |
2626.12 |
4.565 |
ma50_dratio_000_005 |
2527.547 |
8.643 |
ma75_dratio_007_010 |
0.838 |
gratio_00.5_0001 |
1.281 |
volaratio_001_1.5 |
| 2025-02-13 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.109 |
atratio_n0.5_0000 |
-35.583 |
vratio_n050_n025 |
10.4 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.74 |
yield_4.5_005 |
67.91 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-2.841 |
貸借 |
2.732 |
rstrength_0002_0005 |
cont_none |
1.278 |
-1.387 |
mrstrength_n002_n001 |
2684 |
2.235 |
ma5_dratio_000_005 |
2643.2 |
3.814 |
ma10_dratio_000_005 |
2646.96 |
3.666 |
ma25_dratio_000_005 |
2621.28 |
4.682 |
ma50_dratio_000_005 |
2519.507 |
8.91 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.838 |
volaratio_1.5_002 |
| 2025-02-12 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
2.577 |
atratio_0002_0003 |
35.833 |
vratio_0025_0050 |
10.4 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.73 |
yield_4.5_005 |
67.91 |
mratio_0050_0100 |
124億円 |
124 |
mvalue_00100_00150 |
2025-02-10 |
settlement_b03_b01 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.113 |
貸借 |
2.464 |
rstrength_0002_0005 |
cont_02 |
0.419 |
2.158 |
mrstrength_0002_0005 |
2655.4 |
3.45 |
ma5_dratio_000_005 |
2635.5 |
4.231 |
ma10_dratio_000_005 |
2648.96 |
3.701 |
ma25_dratio_000_005 |
2616.22 |
4.999 |
ma50_dratio_000_005 |
2511.507 |
9.377 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.689 |
volaratio_2.5_003 |
| 2025-02-10 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
2.37 |
atratio_0002_0003 |
215.789 |
vratio_0200_0300 |
10.2 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
57.67 |
mratio_0050_0100 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_000_000 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.166 |
貸借 |
2.536 |
rstrength_0002_0005 |
cont_none |
0.036 |
2.334 |
mrstrength_0002_0005 |
2626 |
1.98 |
ma5_dratio_000_005 |
2625.7 |
1.992 |
ma10_dratio_000_005 |
2652.32 |
0.968 |
ma25_dratio_000_005 |
2611.8 |
2.535 |
ma50_dratio_000_005 |
2503.253 |
6.981 |
ma75_dratio_005_007 |
0.459 |
gratio_0000_00.5 |
1.903 |
volaratio_1.5_002 |
| 2025-02-07 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.721 |
atratio_n001_n0.5 |
-17.391 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
57.67 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a01_a03 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.807 |
貸借 |
-1.528 |
rstrength_n002_n001 |
cont_none |
-0.715 |
-0.006 |
mrstrength_n0.2_0000 |
2609.4 |
0.253 |
ma5_dratio_000_005 |
2623.5 |
-0.286 |
ma10_dratio_n05_000 |
2653.44 |
-1.411 |
ma25_dratio_n05_000 |
2609.64 |
0.244 |
ma50_dratio_000_005 |
2495.88 |
4.813 |
ma75_dratio_000_005 |
0.304 |
gratio_0000_00.5 |
1.032 |
volaratio_001_1.5 |
| 2025-02-06 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.307 |
atratio_0001_0002 |
58.621 |
vratio_0050_0075 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.93 |
yield_4.5_005 |
57.67 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.23 |
貸借 |
0.077 |
rstrength_0000_00.2 |
cont_03 |
0.605 |
0.702 |
mrstrength_00.7_0001 |
2606.6 |
1.09 |
ma5_dratio_000_005 |
2622.6 |
0.473 |
ma10_dratio_000_005 |
2656.28 |
-0.801 |
ma25_dratio_n05_000 |
2607.26 |
1.064 |
ma50_dratio_000_005 |
2489.44 |
5.847 |
ma75_dratio_005_007 |
0.5 |
gratio_00.5_0001 |
0.995 |
volaratio_0.5_001 |
| 2025-02-05 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.038 |
atratio_0000_00.5 |
-53.968 |
vratio_n075_n050 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
57.67 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.605 |
貸借 |
-0.567 |
rstrength_n001_n0.5 |
cont_02 |
0.085 |
-0.047 |
mrstrength_n0.2_0000 |
2602.4 |
-0.054 |
ma5_dratio_n05_000 |
2621.4 |
-0.778 |
ma10_dratio_n05_000 |
2655.32 |
-2.046 |
ma25_dratio_n05_000 |
2604.54 |
-0.136 |
ma50_dratio_n05_000 |
2482.907 |
4.756 |
ma75_dratio_000_005 |
0 |
gratio_0000_00.5 |
1.038 |
volaratio_001_1.5 |
| 2025-02-04 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.193 |
atratio_0000_00.5 |
-22.222 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
57.67 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a04_a06 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.296 |
貸借 |
-0.103 |
rstrength_n0.2_0000 |
cont_none |
0.722 |
-0.529 |
mrstrength_n001_n0.5 |
2615.6 |
-0.596 |
ma5_dratio_n05_000 |
2626.4 |
-1.005 |
ma10_dratio_n05_000 |
2655.44 |
-2.088 |
ma25_dratio_n05_000 |
2602.42 |
-0.093 |
ma50_dratio_n05_000 |
2476.693 |
4.979 |
ma75_dratio_000_005 |
0.27 |
gratio_0000_00.5 |
1.198 |
volaratio_001_1.5 |
| 2025-02-03 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.269 |
atratio_n0.5_0000 |
-15.625 |
vratio_n025_0000 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.01 |
yield_005_p00 |
70.91 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a07_a09 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-3.307 |
貸借 |
3.038 |
rstrength_0002_0005 |
cont_n3 |
-2.659 |
2.39 |
mrstrength_0002_0005 |
2625.4 |
-1.158 |
ma5_dratio_n05_000 |
2630.9 |
-1.365 |
ma10_dratio_n05_000 |
2655.44 |
-2.276 |
ma25_dratio_n05_000 |
2599.66 |
-0.179 |
ma50_dratio_n05_000 |
2470.667 |
5.032 |
ma75_dratio_005_007 |
0 |
gratio_0000_00.5 |
2.589 |
volaratio_2.5_003 |
| 2025-01-31 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.459 |
atratio_n0.5_0000 |
-88.679 |
vratio_n100_n075 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
70.91 |
mratio_0050_0100 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.164 |
貸借 |
-0.295 |
rstrength_n0.5_n0.2 |
cont_n2 |
0.148 |
-0.607 |
mrstrength_n001_n0.5 |
2637.6 |
-1.35 |
ma5_dratio_n05_000 |
2638 |
-1.365 |
ma10_dratio_n05_000 |
2656.36 |
-2.046 |
ma25_dratio_n05_000 |
2596.92 |
0.196 |
ma50_dratio_000_005 |
2464.587 |
5.575 |
ma75_dratio_005_007 |
1.224 |
gratio_0001_0002 |
1.691 |
volaratio_1.5_002 |
| 2025-01-30 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.987 |
atratio_n002_n001 |
624.786 |
vratio_0500_1000 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.97 |
yield_4.5_005 |
70.91 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.22 |
貸借 |
-1.767 |
rstrength_n002_n001 |
cont_none |
0.252 |
-2.239 |
mrstrength_n005_n002 |
2638.6 |
-0.932 |
ma5_dratio_n05_000 |
2637.6 |
-0.895 |
ma10_dratio_n05_000 |
2655.48 |
-1.562 |
ma25_dratio_n05_000 |
2593.84 |
0.777 |
ma50_dratio_000_005 |
2458.747 |
6.314 |
ma75_dratio_005_007 |
-0.825 |
gratio_n001_n0.5 |
4.058 |
volaratio_004_005 |
| 2025-01-29 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.68 |
atratio_00.5_0001 |
53.947 |
vratio_0050_0075 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.87 |
yield_4.5_005 |
70.91 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a10_a12 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.142 |
貸借 |
1.822 |
rstrength_0001_0002 |
cont_none |
1.02 |
-0.34 |
mrstrength_n0.5_n0.2 |
2640.4 |
1.007 |
ma5_dratio_000_005 |
2633 |
1.291 |
ma10_dratio_000_005 |
2653.72 |
0.5 |
ma25_dratio_000_005 |
2590.58 |
2.95 |
ma50_dratio_000_005 |
2453 |
8.724 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.558 |
volaratio_1.5_002 |
| 2025-01-28 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.264 |
atratio_n0.5_0000 |
-22.449 |
vratio_n025_0000 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
60.92 |
mratio_0050_0100 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.51 |
貸借 |
-0.774 |
rstrength_n001_n0.5 |
cont_none |
-1.387 |
1.123 |
mrstrength_0001_0002 |
2637.2 |
0.447 |
ma5_dratio_000_005 |
2630.5 |
0.703 |
ma10_dratio_000_005 |
2649.24 |
-0.009 |
ma25_dratio_n05_000 |
2586.76 |
2.406 |
ma50_dratio_000_005 |
2447.053 |
8.253 |
ma75_dratio_007_010 |
-0.226 |
gratio_n0.5_0000 |
0.835 |
volaratio_0.5_001 |
| 2025-01-27 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.88 |
atratio_0001_0002 |
20.988 |
vratio_0000_0025 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
60.92 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a13_a15 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.023 |
貸借 |
1.903 |
rstrength_0001_0002 |
cont_none |
-0.917 |
2.797 |
mrstrength_0002_0005 |
2636.4 |
0.743 |
ma5_dratio_000_005 |
2632.5 |
0.893 |
ma10_dratio_000_005 |
2646.92 |
0.343 |
ma25_dratio_000_005 |
2582.44 |
2.848 |
ma50_dratio_000_005 |
2441.133 |
8.802 |
ma75_dratio_007_010 |
1.496 |
gratio_0001_0002 |
1.607 |
volaratio_1.5_002 |
| 2025-01-24 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.61 |
atratio_n001_n0.5 |
88.372 |
vratio_0075_0100 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
4.99 |
yield_4.5_005 |
60.92 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.245 |
貸借 |
-0.855 |
rstrength_n001_n0.5 |
cont_n2 |
-0.067 |
-0.543 |
mrstrength_n001_n0.5 |
2638.4 |
-1.19 |
ma5_dratio_n05_000 |
2635.1 |
-1.066 |
ma10_dratio_n05_000 |
2643.32 |
-1.374 |
ma25_dratio_n05_000 |
2578.64 |
1.1 |
ma50_dratio_000_005 |
2435.24 |
7.053 |
ma75_dratio_007_010 |
0.076 |
gratio_0000_00.5 |
1.036 |
volaratio_001_1.5 |
| 2025-01-23 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.056 |
atratio_n002_n001 |
-42.667 |
vratio_n050_n025 |
9.9 |
per_008_010 |
0.44 |
pbr_0.4_0.6 |
4.96 |
yield_4.5_005 |
60.92 |
mratio_0050_0100 |
118億円 |
118 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.357 |
貸借 |
-0.699 |
rstrength_n001_n0.5 |
cont_none |
0.789 |
-1.845 |
mrstrength_n002_n001 |
2636.6 |
-0.516 |
ma5_dratio_n05_000 |
2640.2 |
-0.651 |
ma10_dratio_n05_000 |
2642.16 |
-0.725 |
ma25_dratio_n05_000 |
2570.46 |
2.044 |
ma50_dratio_000_005 |
2430.107 |
7.938 |
ma75_dratio_007_010 |
0.226 |
gratio_0000_00.5 |
1.296 |
volaratio_001_1.5 |
| 2025-01-22 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.227 |
atratio_0000_00.5 |
-1.316 |
vratio_n025_0000 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.9 |
yield_4.5_005 |
60.92 |
mratio_0050_0100 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.826 |
貸借 |
-1.599 |
rstrength_n002_n001 |
cont_none |
1.584 |
-1.357 |
mrstrength_n002_n001 |
2625.6 |
0.967 |
ma5_dratio_000_005 |
2654 |
-0.113 |
ma10_dratio_n05_000 |
2640.96 |
0.38 |
ma25_dratio_000_005 |
2562.18 |
3.467 |
ma50_dratio_000_005 |
2425.027 |
9.318 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
1.374 |
volaratio_001_1.5 |
| 2025-01-21 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.788 |
atratio_n001_n0.5 |
28.814 |
vratio_0025_0050 |
10 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.91 |
yield_4.5_005 |
24.24 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
0.569 |
貸借 |
-1.357 |
rstrength_n002_n001 |
cont_none |
0.323 |
-1.111 |
mrstrength_n002_n001 |
2623.8 |
0.808 |
ma5_dratio_000_005 |
2668.3 |
-0.873 |
ma10_dratio_n05_000 |
2636.68 |
0.316 |
ma25_dratio_000_005 |
2552.38 |
3.629 |
ma50_dratio_000_005 |
2418.68 |
9.357 |
ma75_dratio_007_010 |
0.038 |
gratio_0000_00.5 |
2.419 |
volaratio_002_2.5 |
| 2025-01-20 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
2.617 |
atratio_0002_0003 |
-68.28 |
vratio_n075_n050 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.88 |
yield_4.5_005 |
24.24 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.46 |
貸借 |
1.157 |
rstrength_0001_0002 |
cont_02 |
1.173 |
1.444 |
mrstrength_0001_0002 |
2628.6 |
1.423 |
ma5_dratio_000_005 |
2686.9 |
-0.778 |
ma10_dratio_n05_000 |
2632.88 |
1.258 |
ma25_dratio_000_005 |
2542.16 |
4.871 |
ma50_dratio_000_005 |
2413.067 |
10.482 |
ma75_dratio_010_015 |
0.924 |
gratio_00.5_0001 |
2.479 |
volaratio_002_2.5 |
| 2025-01-17 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
1.168 |
atratio_0001_0002 |
-3.627 |
vratio_n025_0000 |
9.9 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5 |
yield_005_p00 |
24.24 |
mratio_0020_0050 |
117億円 |
117 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.874 |
貸借 |
-0.706 |
rstrength_n001_n0.5 |
cont_none |
-0.314 |
1.482 |
mrstrength_0001_0002 |
2631.8 |
-1.284 |
ma5_dratio_n05_000 |
2690.9 |
-3.452 |
ma10_dratio_n05_000 |
2628.52 |
-1.161 |
ma25_dratio_n05_000 |
2531.48 |
2.628 |
ma50_dratio_000_005 |
2407.107 |
7.93 |
ma75_dratio_007_010 |
0 |
gratio_0000_00.5 |
2.305 |
volaratio_002_2.5 |
| 2025-01-16 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-2.801 |
atratio_n003_n002 |
101.042 |
vratio_0100_0200 |
9.8 |
per_008_010 |
0.43 |
pbr_0.4_0.6 |
5.06 |
yield_005_p00 |
24.24 |
mratio_0020_0050 |
116億円 |
116 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.096 |
貸借 |
-3.897 |
rstrength_n005_n002 |
cont_n3 |
0.333 |
-3.134 |
mrstrength_n005_n002 |
2643.8 |
-2.867 |
ma5_dratio_n05_000 |
2699.8 |
-4.882 |
ma10_dratio_n05_000 |
2626.04 |
-2.21 |
ma25_dratio_n05_000 |
2522.26 |
1.813 |
ma50_dratio_000_005 |
2401.787 |
6.92 |
ma75_dratio_005_007 |
0.076 |
gratio_0000_00.5 |
3.04 |
volaratio_003_004 |
| 2025-01-15 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.012 |
atratio_n002_n001 |
-26.154 |
vratio_n050_n025 |
10.1 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.92 |
yield_4.5_005 |
28.52 |
mratio_0020_0050 |
119億円 |
119 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.355 |
貸借 |
-2.367 |
rstrength_n005_n002 |
cont_n2 |
-0.077 |
-0.935 |
mrstrength_n001_n0.5 |
2682.4 |
-1.506 |
ma5_dratio_n05_000 |
2704.1 |
-2.297 |
ma10_dratio_n05_000 |
2624.6 |
0.663 |
ma25_dratio_000_005 |
2512.22 |
5.166 |
ma50_dratio_005_007 |
2396.88 |
10.227 |
ma75_dratio_010_015 |
0.637 |
gratio_00.5_0001 |
2.912 |
volaratio_2.5_003 |
| 2025-01-14 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-0.485 |
atratio_n0.5_0000 |
36.842 |
vratio_0025_0050 |
10.3 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.84 |
yield_4.5_005 |
28.52 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
2025-02-10 |
settlement_a16_p00 |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-2.439 |
貸借 |
1.954 |
rstrength_0001_0002 |
cont_none |
-1.827 |
1.342 |
mrstrength_0001_0002 |
2712.8 |
-1.615 |
ma5_dratio_n05_000 |
2700.3 |
-1.159 |
ma10_dratio_n05_000 |
2619.92 |
1.873 |
ma25_dratio_000_005 |
2501.96 |
6.676 |
ma50_dratio_005_007 |
2391.227 |
11.616 |
ma75_dratio_010_015 |
0.708 |
gratio_00.5_0001 |
3.722 |
volaratio_003_004 |
| 2025-01-10 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
0.903 |
atratio_00.5_0001 |
-38.71 |
vratio_n050_n025 |
10.2 |
per_010_012 |
0.45 |
pbr_0.4_0.6 |
4.85 |
yield_4.5_005 |
28.52 |
mratio_0020_0050 |
121億円 |
121 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.396 |
貸借 |
1.299 |
rstrength_0001_0002 |
cont_none |
-1.047 |
1.95 |
mrstrength_0001_0002 |
2745.2 |
-2.302 |
ma5_dratio_n05_000 |
2693.4 |
-0.423 |
ma10_dratio_n05_000 |
2616.52 |
2.503 |
ma25_dratio_000_005 |
2490.86 |
7.674 |
ma50_dratio_007_010 |
2384.88 |
12.458 |
ma75_dratio_010_015 |
0.677 |
gratio_00.5_0001 |
2.172 |
volaratio_002_2.5 |
| 2025-01-09 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-3.731 |
atratio_n005_n003 |
20.155 |
vratio_0000_0025 |
10.2 |
per_010_012 |
0.44 |
pbr_0.4_0.6 |
4.89 |
yield_4.5_005 |
28.52 |
mratio_0020_0050 |
120億円 |
120 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.896 |
貸借 |
-1.835 |
rstrength_n002_n001 |
cont_n3 |
-0.94 |
-2.791 |
mrstrength_n005_n002 |
2750 |
-3.345 |
ma5_dratio_n05_000 |
2687 |
-1.079 |
ma10_dratio_n05_000 |
2610.8 |
1.808 |
ma25_dratio_000_005 |
2479.06 |
7.218 |
ma50_dratio_007_010 |
2377.973 |
11.776 |
ma75_dratio_010_015 |
-1.05 |
gratio_n002_n001 |
3.094 |
volaratio_003_004 |
| 2025-01-08 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.181 |
atratio_n002_n001 |
-32.461 |
vratio_n050_n025 |
10.6 |
per_010_012 |
0.46 |
pbr_0.4_0.6 |
4.71 |
yield_4.5_005 |
28.52 |
mratio_0020_0050 |
125億円 |
125 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-1.048 |
貸借 |
-0.133 |
rstrength_n0.2_0000 |
cont_n2 |
-0.255 |
-0.926 |
mrstrength_n001_n0.5 |
2755.8 |
0.189 |
ma5_dratio_000_005 |
2679.2 |
3.053 |
ma10_dratio_000_005 |
2605.88 |
5.953 |
ma25_dratio_005_007 |
2468.14 |
11.866 |
ma50_dratio_010_015 |
2370.92 |
16.453 |
ma75_dratio_015_020 |
0.501 |
gratio_00.5_0001 |
2.97 |
volaratio_2.5_003 |
| 2025-01-07 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
-1.307 |
atratio_n002_n001 |
7.303 |
vratio_0000_0025 |
10.7 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.65 |
yield_4.5_005 |
28.52 |
mratio_0020_0050 |
126億円 |
126 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
1.426 |
貸借 |
-2.733 |
rstrength_n005_n002 |
cont_none |
1.975 |
-3.282 |
mrstrength_n005_n002 |
2725.8 |
2.502 |
ma5_dratio_000_005 |
2660.1 |
5.034 |
ma10_dratio_005_007 |
2595.6 |
7.644 |
ma25_dratio_007_010 |
2455.78 |
13.772 |
ma50_dratio_010_015 |
2362.56 |
18.262 |
ma75_dratio_015_020 |
1.095 |
gratio_0001_0002 |
2.987 |
volaratio_2.5_003 |
| 2025-01-06 |
15:30 |
6393 rela |
油研工業 |
スタンダード（内国株式） |
4.619 |
atratio_0003_0005 |
169.697 |
vratio_0100_0200 |
10.8 |
per_010_012 |
0.47 |
pbr_0.4_0.6 |
4.59 |
yield_4.5_005 |
32 |
mratio_0020_0050 |
128億円 |
128 |
mvalue_00100_00150 |
|
settlement_none |
6474;6317;6268 |
不二越;北川鉄;ナブテスコ |
-0.687 |
貸借 |
5.306 |
rstrength_0005_0010 |
cont_05 |
-1.473 |
6.092 |
mrstrength_0005_0010 |
2687.8 |
5.328 |
ma5_dratio_005_007 |
2636.2 |
7.389 |
ma10_dratio_007_010 |
2583.48 |
9.581 |
ma25_dratio_007_010 |
2442.78 |
15.893 |
ma50_dratio_015_020 |
2353.987 |
20.264 |
ma75_dratio_020_030 |
1.404 |
gratio_0001_0002 |
4.037 |
volaratio_004_005 |