| priced | pricet | meigara | meigara_name | high | low | open | close | volume | aclose | atdiff | atratio | vratio |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-15 | 15:30 | 6387 etc rela | サムコ | 2970 | 2888 | 2903 | 2965 | 31700 | 56 | 1.925 | 31.535 | |
| 2025-07-14 | 15:30 | 6387 etc rela | サムコ | 2935 | 2896 | 2925 | 2909 | 24100 | -14 | -0.479 | 43.452 | |
| 2025-07-11 | 15:30 | 6387 etc rela | サムコ | 2954 | 2907 | 2907 | 2923 | 16800 | 27 | 0.932 | -52.408 | |
| 2025-07-10 | 15:30 | 6387 etc rela | サムコ | 2910 | 2858 | 2905 | 2896 | 35300 | -4 | -0.138 | 26.071 | |
| 2025-07-09 | 15:30 | 6387 etc rela | サムコ | 2940 | 2882 | 2940 | 2900 | 28000 | -11 | -0.378 | -28.389 | |
| 2025-07-08 | 15:30 | 6387 etc rela | サムコ | 2935 | 2839 | 2839 | 2911 | 39100 | 66 | 2.32 | 48.669 | |
| 2025-07-07 | 15:30 | 6387 etc rela | サムコ | 2913 | 2845 | 2900 | 2845 | 26300 | -92 | -3.132 | -17.555 | |
| 2025-07-04 | 15:30 | 6387 etc rela | サムコ | 2975 | 2891 | 2965 | 2937 | 31900 | 10 | 0.342 | 10.764 | |
| 2025-07-03 | 15:30 | 6387 etc rela | サムコ | 2998 | 2927 | 2982 | 2927 | 28800 | -19 | -0.645 | -54.93 | |
| 2025-07-02 | 15:30 | 6387 etc rela | サムコ | 3010 | 2902 | 3010 | 2946 | 63900 | -89 | -2.932 | 42 | |
| 2025-07-01 | 15:30 | 6387 etc rela | サムコ | 3135 | 3020 | 3070 | 3035 | 45000 | -25 | -0.817 | -45.122 | |
| 2025-06-30 | 15:30 | 6387 etc rela | サムコ | 3220 | 3060 | 3220 | 3060 | 82000 | -20 | -0.649 | -7.969 | |
| 2025-06-27 | 15:30 | 6387 etc rela | サムコ | 3160 | 3040 | 3040 | 3080 | 89100 | 92 | 3.079 | 61.121 | |
| 2025-06-26 | 15:30 | 6387 etc rela | サムコ | 3035 | 2975 | 3020 | 2988 | 55300 | 10 | 0.336 | -13.863 | |
| 2025-06-25 | 15:30 | 6387 etc rela | サムコ | 3015 | 2907 | 2940 | 2978 | 64200 | 39 | 1.327 | 39.565 | |
| 2025-06-24 | 15:30 | 6387 etc rela | サムコ | 2939 | 2885 | 2908 | 2939 | 46000 | 73 | 2.547 | -22.297 | |
| 2025-06-23 | 15:30 | 6387 etc rela | サムコ | 2890 | 2790 | 2876 | 2866 | 59200 | -17 | -0.59 | -59.673 | |
| 2025-06-20 | 15:30 | 6387 etc rela | サムコ | 2960 | 2740 | 2740 | 2883 | 146800 | 153 | 5.604 | 188.409 | |
| 2025-06-19 | 15:30 | 6387 etc rela | サムコ | 2777 | 2713 | 2770 | 2730 | 50900 | -47 | -1.692 | -30.464 | |
| 2025-06-18 | 15:30 | 6387 etc rela | サムコ | 2880 | 2661 | 2692 | 2777 | 73200 | 79 | 2.928 | 66.364 | |
| 2025-06-17 | 15:30 | 6387 etc rela | サムコ | 2735 | 2650 | 2668 | 2698 | 44000 | 51 | 1.927 | 32.53 | |
| 2025-06-16 | 15:30 | 6387 etc rela | サムコ | 2661 | 2612 | 2615 | 2647 | 33200 | 26 | 0.992 | -58.911 | |
| 2025-06-13 | 15:30 | 6387 etc rela | サムコ | 2796 | 2600 | 2796 | 2621 | 80800 | -130 | -4.726 | -5.937 | |
| 2025-06-12 | 15:30 | 6387 etc rela | サムコ | 2780 | 2706 | 2753 | 2751 | 85900 | -37 | -1.327 | 59.074 | |
| 2025-06-11 | 15:30 | 6387 etc rela | サムコ | 2838 | 2786 | 2830 | 2788 | 54000 | 14 | 0.505 | 21.622 | |
| 2025-06-10 | 15:30 | 6387 etc rela | サムコ | 2825 | 2701 | 2701 | 2774 | 44400 | 89 | 3.315 | 244.186 | |
| 2025-06-09 | 15:30 | 6387 etc rela | サムコ | 2721 | 2682 | 2701 | 2685 | 12900 | 13 | 0.487 | -5.147 | |
| 2025-06-06 | 15:30 | 6387 etc rela | サムコ | 2702 | 2660 | 2702 | 2672 | 13600 | 2 | 0.075 | -37.037 | |
| 2025-06-05 | 15:30 | 6387 etc rela | サムコ | 2730 | 2641 | 2651 | 2670 | 21600 | 20 | 0.755 | 10.204 | |
| 2025-06-04 | 15:30 | 6387 etc rela | サムコ | 2711 | 2642 | 2689 | 2650 | 19600 | -39 | -1.45 | 0.513 | |
| 2025-06-03 | 15:30 | 6387 etc rela | サムコ | 2749 | 2680 | 2738 | 2689 | 19500 | -33 | -1.212 | -34.564 | |
| 2025-06-02 | 15:30 | 6387 etc rela | サムコ | 2762 | 2705 | 2749 | 2722 | 29800 | -27 | -0.982 | 15.504 | |
| 2025-05-30 | 15:30 | 6387 etc rela | サムコ | 2772 | 2680 | 2697 | 2749 | 25800 | 23 | 0.844 | -34.684 | |
| 2025-05-29 | 15:30 | 6387 etc rela | サムコ | 2773 | 2713 | 2749 | 2726 | 39500 | 13 | 0.479 | 5.053 | |
| 2025-05-28 | 15:30 | 6387 etc rela | サムコ | 2717 | 2656 | 2700 | 2713 | 37600 | 21 | 0.78 | 9.302 | |
| 2025-05-27 | 15:30 | 6387 etc rela | サムコ | 2692 | 2653 | 2683 | 2692 | 34400 | 1 | 0.037 | -41.096 | |
| 2025-05-26 | 15:30 | 6387 etc rela | サムコ | 2695 | 2538 | 2538 | 2691 | 58400 | 186 | 7.425 | 243.529 | |
| 2025-05-23 | 15:30 | 6387 etc rela | サムコ | 2540 | 2498 | 2520 | 2505 | 17000 | 7 | 0.28 | -17.874 | |
| 2025-05-22 | 15:30 | 6387 etc rela | サムコ | 2541 | 2476 | 2504 | 2498 | 20700 | -40 | -1.576 | -18.824 | |
| 2025-05-21 | 15:30 | 6387 etc rela | サムコ | 2556 | 2506 | 2506 | 2538 | 25500 | 32 | 1.277 | 2 | |
| 2025-05-20 | 15:30 | 6387 etc rela | サムコ | 2556 | 2505 | 2510 | 2506 | 25000 | -4 | -0.159 | -6.367 | |
| 2025-05-19 | 15:30 | 6387 etc rela | サムコ | 2528 | 2476 | 2517 | 2510 | 26700 | -56 | -2.182 | -47.953 | |
| 2025-05-16 | 15:30 | 6387 etc rela | サムコ | 2582 | 2449 | 2548 | 2566 | 51300 | 100 | 4.055 | -47.6 | |
| 2025-05-15 | 15:30 | 6387 etc rela | サムコ | 2531 | 2404 | 2476 | 2466 | 97900 | -48 | -1.909 | 213.782 | |
| 2025-05-14 | 15:30 | 6387 etc rela | サムコ | 2538 | 2465 | 2465 | 2514 | 31200 | 63 | 2.57 | -30.667 | |
| 2025-05-13 | 15:30 | 6387 etc rela | サムコ | 2561 | 2443 | 2540 | 2451 | 45000 | -26 | -1.05 | -50.331 | |
| 2025-05-12 | 15:30 | 6387 etc rela | サムコ | 2504 | 2425 | 2440 | 2477 | 90600 | 45 | 1.85 | 222.42 | |
| 2025-05-09 | 15:30 | 6387 etc rela | サムコ | 2453 | 2387 | 2433 | 2432 | 28100 | 49 | 2.056 | 106.618 | |
| 2025-05-08 | 15:30 | 6387 etc rela | サムコ | 2383 | 2338 | 2366 | 2383 | 13600 | 13 | 0.549 | -25.683 | |
| 2025-05-07 | 15:30 | 6387 etc rela | サムコ | 2385 | 2340 | 2378 | 2370 | 18300 | -9 | -0.378 | 1.667 | |
| 2025-05-02 | 15:30 | 6387 etc rela | サムコ | 2403 | 2351 | 2388 | 2379 | 18000 | 10 | 0.422 | -50.954 | |
| 2025-05-01 | 14:49 | 6387 etc rela | サムコ | 2393 | 2344 | 2387 | 2369 | 36700 | -13 | -0.546 | -26.157 | |
| 2025-04-30 | 15:30 | 6387 etc rela | サムコ | 2458 | 2373 | 2397 | 2382 | 49700 | -15 | -0.626 | -43.905 | |
| 2025-04-28 | 09:59 | 6387 etc rela | サムコ | 2450 | 2397 | 2437 | 2397 | 88600 | 10 | 0.419 | 98.21 | |
| 2025-04-25 | 15:30 | 6387 etc rela | サムコ | 2398 | 2263 | 2271 | 2387 | 44700 | 151 | 6.753 | 4.196 | |
| 2025-04-24 | 15:30 | 6387 etc rela | サムコ | 2320 | 2224 | 2300 | 2236 | 42900 | -44 | -1.93 | 37.5 | |
| 2025-04-23 | 15:30 | 6387 etc rela | サムコ | 2310 | 2220 | 2270 | 2280 | 31200 | 56 | 2.518 | 4 | |
| 2025-04-22 | 15:30 | 6387 etc rela | サムコ | 2262 | 2200 | 2234 | 2224 | 30000 | -10 | -0.448 | -33.921 | |
| 2025-04-21 | 15:30 | 6387 etc rela | サムコ | 2258 | 2200 | 2230 | 2234 | 45400 | 2 | 0.09 | 238.806 | |
| 2025-04-18 | 15:30 | 6387 etc rela | サムコ | 2256 | 2200 | 2208 | 2232 | 13400 | 24 | 1.087 | -9.459 | |
| 2025-04-17 | 15:30 | 6387 etc rela | サムコ | 2208 | 2150 | 2150 | 2208 | 14800 | 58 | 2.698 | -26.368 | |
| 2025-04-16 | 15:30 | 6387 etc rela | サムコ | 2230 | 2127 | 2222 | 2150 | 20100 | -88 | -3.932 | 46.715 | |
| 2025-04-15 | 15:30 | 6387 etc rela | サムコ | 2306 | 2238 | 2261 | 2238 | 13700 | -22 | -0.973 | -47.308 | |
| 2025-04-14 | 15:30 | 6387 etc rela | サムコ | 2315 | 2250 | 2299 | 2260 | 26000 | 11 | 0.489 | -21.687 | |
| 2025-04-11 | 15:30 | 6387 etc rela | サムコ | 2249 | 2110 | 2165 | 2249 | 33200 | 34 | 1.535 | -9.041 | |
| 2025-04-10 | 15:30 | 6387 etc rela | サムコ | 2315 | 2212 | 2315 | 2215 | 36500 | 150 | 7.264 | 1.955 | |
| 2025-04-09 | 15:30 | 6387 etc rela | サムコ | 2120 | 2023 | 2119 | 2065 | 35800 | -125 | -5.708 | 40.945 | |
| 2025-04-08 | 15:30 | 6387 etc rela | サムコ | 2248 | 2105 | 2105 | 2190 | 25400 | 219 | 11.111 | -69.398 | |
| 2025-04-07 | 15:30 | 6387 etc rela | サムコ | 2111 | 1950 | 2100 | 1971 | 83000 | -226 | -10.287 | 23.881 | |
| 2025-04-04 | 15:30 | 6387 etc rela | サムコ | 2290 | 2131 | 2290 | 2197 | 67000 | -182 | -7.65 | -5.233 | |
| 2025-04-03 | 15:30 | 6387 etc rela | サムコ | 2406 | 2337 | 2385 | 2379 | 70700 | -136 | -5.408 | 183.936 | |
| 2025-04-02 | 15:30 | 6387 etc rela | サムコ | 2567 | 2488 | 2524 | 2515 | 24900 | 29 | 1.167 | -33.244 | |
| 2025-04-01 | 15:30 | 6387 etc rela | サムコ | 2584 | 2486 | 2534 | 2486 | 37300 | -31 | -1.232 | -53.837 | |
| 2025-03-31 | 15:30 | 6387 etc rela | サムコ | 2665 | 2501 | 2665 | 2517 | 80800 | -186 | -6.881 | 310.152 | |
| 2025-03-28 | 15:30 | 6387 etc rela | サムコ | 2744 | 2690 | 2722 | 2703 | 19700 | -19 | -0.698 | 10.056 | |
| 2025-03-27 | 15:30 | 6387 etc rela | サムコ | 2756 | 2702 | 2743 | 2722 | 17900 | -50 | -1.804 | -49.435 | |
| 2025-03-26 | 15:30 | 6387 etc rela | サムコ | 2781 | 2687 | 2696 | 2772 | 35400 | 86 | 3.202 | 13.826 | |
| 2025-03-25 | 15:30 | 6387 etc rela | サムコ | 2718 | 2686 | 2693 | 2686 | 31100 | 16 | 0.599 | -33.262 | |
| 2025-03-24 | 15:30 | 6387 etc rela | サムコ | 2761 | 2670 | 2761 | 2670 | 46600 | -66 | -2.412 | 143.979 | |
| 2025-03-21 | 15:30 | 6387 etc rela | サムコ | 2759 | 2715 | 2746 | 2736 | 19100 | 16 | 0.588 | -54.197 | |
| 2025-03-19 | 15:30 | 6387 etc rela | サムコ | 2808 | 2720 | 2781 | 2720 | 41700 | -67 | -2.404 | 4.774 | |
| 2025-03-18 | 15:30 | 6387 etc rela | サムコ | 2825 | 2765 | 2802 | 2787 | 39800 | 6 | 0.216 | 36.301 | |
| 2025-03-17 | 15:30 | 6387 etc rela | サムコ | 2807 | 2761 | 2800 | 2781 | 29200 | -16 | -0.572 | -29.808 | |
| 2025-03-14 | 15:30 | 6387 etc rela | サムコ | 2797 | 2735 | 2756 | 2797 | 41600 | 37 | 1.341 | -36.585 | |
| 2025-03-13 | 15:30 | 6387 etc rela | サムコ | 3000 | 2750 | 2930 | 2760 | 65600 | -20 | -0.719 | 117.219 | |
| 2025-03-12 | 15:30 | 6387 etc rela | サムコ | 2839 | 2766 | 2783 | 2780 | 30200 | -20 | -0.714 | -9.581 | |
| 2025-03-11 | 15:30 | 6387 etc rela | サムコ | 2809 | 2717 | 2750 | 2800 | 33400 | -54 | -1.892 | 39.167 | |
| 2025-03-10 | 15:30 | 6387 etc rela | サムコ | 2855 | 2774 | 2800 | 2854 | 24000 | 54 | 1.929 | 5.263 | |
| 2025-03-07 | 15:30 | 6387 etc rela | サムコ | 2815 | 2732 | 2781 | 2800 | 22800 | -31 | -1.095 | 4.587 | |
| 2025-03-06 | 15:30 | 6387 etc rela | サムコ | 2848 | 2795 | 2848 | 2831 | 21800 | 8 | 0.283 | -2.679 | |
| 2025-03-05 | 15:30 | 6387 etc rela | サムコ | 2856 | 2798 | 2836 | 2823 | 22400 | -44 | -1.535 | 1.818 | |
| 2025-03-04 | 15:30 | 6387 etc rela | サムコ | 2870 | 2769 | 2820 | 2867 | 22000 | 2 | 0.07 | -10.569 | |
| 2025-03-03 | 15:30 | 6387 etc rela | サムコ | 2891 | 2831 | 2888 | 2865 | 24600 | -16 | -0.555 | -27.434 | |
| 2025-02-28 | 15:30 | 6387 etc rela | サムコ | 2955 | 2836 | 2950 | 2881 | 33900 | -124 | -4.126 | 109.259 | |
| 2025-02-27 | 15:30 | 6387 etc rela | サムコ | 3025 | 2964 | 2968 | 3005 | 16200 | 56 | 1.899 | 5.882 | |
| 2025-02-26 | 15:30 | 6387 etc rela | サムコ | 2968 | 2923 | 2968 | 2949 | 15300 | 31 | 1.062 | -24.257 | |
| 2025-02-25 | 15:30 | 6387 etc rela | サムコ | 3000 | 2918 | 2938 | 2918 | 20200 | -81 | -2.701 | -24.627 | |
| 2025-02-21 | 15:30 | 6387 etc rela | サムコ | 3035 | 2951 | 3035 | 2999 | 26800 | -86 | -2.788 | 36.735 | |
| 2025-02-20 | 15:30 | 6387 etc rela | サムコ | 3115 | 3050 | 3075 | 3085 | 19600 | -5 | -0.162 | -2 | |
| 2025-02-19 | 15:30 | 6387 etc rela | サムコ | 3100 | 3025 | 3030 | 3090 | 20000 | 55 | 1.812 | 33.333 | |
| 2025-02-18 | 15:30 | 6387 etc rela | サムコ | 3070 | 2984 | 2984 | 3035 | 15000 | 38 | 1.268 | -15.254 | |
| 2025-02-17 | 15:30 | 6387 etc rela | サムコ | 3080 | 2991 | 3035 | 2997 | 17700 | -38 | -1.252 | 17.219 | |
| 2025-02-14 | 15:30 | 6387 etc rela | サムコ | 3090 | 3035 | 3085 | 3035 | 15100 | -45 | -1.461 | -29.108 | |
| 2025-02-13 | 15:30 | 6387 etc rela | サムコ | 3085 | 3040 | 3045 | 3080 | 21300 | 45 | 1.483 | 18.333 | |
| 2025-02-12 | 15:30 | 6387 etc rela | サムコ | 3040 | 2996 | 3025 | 3035 | 18000 | 30 | 0.998 | -1.639 | |
| 2025-02-10 | 15:30 | 6387 etc rela | サムコ | 3040 | 2981 | 3025 | 3005 | 18300 | 6 | 0.2 | 46.4 | |
| 2025-02-07 | 15:30 | 6387 etc rela | サムコ | 3060 | 2998 | 3060 | 2999 | 12500 | -36 | -1.186 | -51.172 | |
| 2025-02-06 | 15:30 | 6387 etc rela | サムコ | 3060 | 2964 | 2996 | 3035 | 25600 | 72 | 2.43 | -3.396 | |
| 2025-02-05 | 15:30 | 6387 etc rela | サムコ | 2963 | 2925 | 2936 | 2963 | 26500 | 77 | 2.668 | -2.574 | |
| 2025-02-04 | 15:30 | 6387 etc rela | サムコ | 2950 | 2851 | 2854 | 2886 | 27200 | 72 | 2.559 | -44.376 | |
| 2025-02-03 | 15:30 | 6387 etc rela | サムコ | 2929 | 2814 | 2929 | 2814 | 48900 | -147 | -4.965 | 0.617 | |
| 2025-01-31 | 15:30 | 6387 etc rela | サムコ | 3035 | 2961 | 3035 | 2961 | 48600 | -79 | -2.599 | 58.824 | |
| 2025-01-30 | 15:30 | 6387 etc rela | サムコ | 3040 | 2980 | 3040 | 3040 | 30600 | 0 | 0 | 40.367 | |
| 2025-01-29 | 15:30 | 6387 etc rela | サムコ | 3075 | 3000 | 3025 | 3040 | 21800 | 35 | 1.165 | -40.921 | |
| 2025-01-28 | 15:30 | 6387 etc rela | サムコ | 3020 | 2918 | 2933 | 3005 | 36900 | -20 | -0.661 | -36.269 | |
| 2025-01-27 | 15:30 | 6387 etc rela | サムコ | 3120 | 3015 | 3120 | 3025 | 57900 | -90 | -2.889 | 160.811 | |
| 2025-01-24 | 15:30 | 6387 etc rela | サムコ | 3115 | 3055 | 3085 | 3115 | 22200 | 30 | 0.972 | -36.207 | |
| 2025-01-23 | 15:30 | 6387 etc rela | サムコ | 3130 | 3075 | 3130 | 3085 | 34800 | -60 | -1.908 | 8.75 | |
| 2025-01-22 | 15:30 | 6387 etc rela | サムコ | 3190 | 3100 | 3160 | 3145 | 32000 | 20 | 0.64 | -0.929 | |
| 2025-01-21 | 15:30 | 6387 etc rela | サムコ | 3130 | 3070 | 3080 | 3125 | 32300 | 40 | 1.297 | -42.115 | |
| 2025-01-20 | 15:30 | 6387 etc rela | サムコ | 3090 | 2959 | 2986 | 3085 | 55800 | 45 | 1.48 | -25.201 | |
| 2025-01-17 | 15:30 | 6387 etc rela | サムコ | 3040 | 2896 | 2904 | 3040 | 74600 | 186 | 6.517 | 72.685 | |
| 2025-01-16 | 15:30 | 6387 etc rela | サムコ | 2895 | 2821 | 2821 | 2854 | 43200 | 16 | 0.564 | 13.684 | |
| 2025-01-15 | 15:30 | 6387 etc rela | サムコ | 2915 | 2837 | 2915 | 2838 | 38000 | -77 | -2.642 | -20.668 | |
| 2025-01-14 | 15:30 | 6387 etc rela | サムコ | 2980 | 2893 | 2980 | 2915 | 47900 | -95 | -3.156 | 20.96 | |
| 2025-01-10 | 15:30 | 6387 etc rela | サムコ | 3095 | 2970 | 2990 | 3010 | 39600 | -10 | -0.331 | -56.436 | |
| 2025-01-09 | 15:30 | 6387 etc rela | サムコ | 3200 | 3000 | 3110 | 3020 | 90900 | -60 | -1.948 | 25.552 | |
| 2025-01-08 | 15:30 | 6387 etc rela | サムコ | 3150 | 3045 | 3100 | 3080 | 72400 | -75 | -2.377 | -21.475 | |
| 2025-01-07 | 15:30 | 6387 etc rela | サムコ | 3315 | 3130 | 3200 | 3155 | 92200 | 60 | 1.939 | 57.07 | |
| 2025-01-06 | 15:30 | 6387 etc rela | サムコ | 3195 | 3095 | 3195 | 3095 | 58700 | -80 | -2.52 | 12.668 | |
| 2024-12-30 | 15:30 | 6387 etc rela | サムコ | 3250 | 3150 | 3175 | 3175 | 52100 | -35 | -1.09 | -42.047 | |
| 2024-12-27 | 15:30 | 6387 etc rela | サムコ | 3235 | 3085 | 3110 | 3210 | 89900 | 110 | 3.548 | 33.185 | |
| 2024-12-26 | 13:52 | 6387 etc rela | サムコ | 3205 | 3075 | 3100 | 3100 | 67500 | -5 | -0.161 | 4.328 | |
| 2024-12-25 | 15:30 | 6387 etc rela | サムコ | 3160 | 3040 | 3070 | 3105 | 64700 | 50 | 1.637 | -49.767 | |
| 2024-12-24 | 15:30 | 6387 etc rela | サムコ | 3235 | 3040 | 3205 | 3055 | 128800 | -180 | -5.564 | -50.613 | |
| 2024-12-23 | 15:30 | 6387 etc rela | サムコ | 3265 | 2982 | 3070 | 3235 | 260800 | 311 | 10.636 | 68.693 | |
| 2024-12-20 | 15:30 | 6387 etc rela | サムコ | 2964 | 2774 | 2777 | 2924 | 154600 | 194 | 7.106 | 235.358 | |
| 2024-12-19 | 15:30 | 6387 etc rela | サムコ | 2789 | 2704 | 2726 | 2730 | 46100 | -46 | -1.657 | 27.348 | |
| 2024-12-18 | 15:30 | 6387 etc rela | サムコ | 2804 | 2721 | 2737 | 2776 | 36200 | 39 | 1.425 | -35.816 | |
| 2024-12-17 | 15:30 | 6387 etc rela | サムコ | 2836 | 2735 | 2793 | 2737 | 56400 | -30 | -1.084 | -44.324 | |
| 2024-12-16 | 15:30 | 6387 etc rela | サムコ | 2837 | 2622 | 2622 | 2767 | 101300 | 145 | 5.53 | 84.854 | |
| 2024-12-13 | 15:30 | 6387 etc rela | サムコ | 2672 | 2616 | 2647 | 2622 | 54800 | -75 | -2.781 | -11.897 | |
| 2024-12-12 | 15:30 | 6387 etc rela | サムコ | 2804 | 2686 | 2800 | 2697 | 62200 | -23 | -0.846 | -34.457 | |
| 2024-12-11 | 15:30 | 6387 etc rela | サムコ | 2720 | 2615 | 2630 | 2720 | 94900 | 90 | 3.422 | -60.475 | |
| 2024-12-10 | 15:30 | 6387 etc rela | サムコ | 2647 | 2571 | 2610 | 2630 | 240100 | -210 | -7.394 | 273.406 | |
| 2024-12-09 | 15:30 | 6387 etc rela | サムコ | 2869 | 2802 | 2829 | 2840 | 64300 | 30 | 1.068 | 180.786 | |
| 2024-12-06 | 15:30 | 6387 etc rela | サムコ | 2820 | 2779 | 2820 | 2810 | 22900 | -15 | -0.531 | 0 | |
| 2024-12-05 | 15:30 | 6387 etc rela | サムコ | 2895 | 2811 | 2845 | 2825 | 22900 | -17 | -0.598 | -41.282 | |
| 2024-12-04 | 15:30 | 6387 etc rela | サムコ | 2914 | 2829 | 2901 | 2842 | 39000 | -53 | -1.831 | 10.795 | |
| 2024-12-03 | 15:30 | 6387 etc rela | サムコ | 2939 | 2894 | 2900 | 2895 | 35200 | 40 | 1.401 | 24.823 | |
| 2024-12-02 | 15:30 | 6387 etc rela | サムコ | 2858 | 2812 | 2824 | 2855 | 28200 | 31 | 1.098 | 31.163 | |
| 2024-11-29 | 15:30 | 6387 etc rela | サムコ | 2856 | 2801 | 2837 | 2824 | 21500 | -26 | -0.912 | -39.437 | |
| 2024-11-28 | 15:30 | 6387 etc rela | サムコ | 2870 | 2778 | 2784 | 2850 | 35500 | 34 | 1.207 | -1.934 | |
| 2024-11-27 | 09:45 | 6387 etc rela | サムコ | 2852 | 2809 | 2852 | 2816 | 36200 | -36 | -1.262 | -24.109 | |
| 2024-11-26 | 09:16 | 6387 etc rela | サムコ | 2957 | 2828 | 2957 | 2852 | 47700 | -78 | -2.662 | 45.872 | |
| 2024-11-25 | 15:30 | 6387 etc rela | サムコ | 2994 | 2930 | 2970 | 2930 | 32700 | -38 | -1.28 | -11.382 | |
| 2024-11-22 | 15:30 | 6387 etc rela | サムコ | 3005 | 2951 | 3000 | 2968 | 36900 | 29 | 0.987 | 82.673 | |
| 2024-11-21 | 15:30 | 6387 etc rela | サムコ | 2992 | 2920 | 2978 | 2939 | 20200 | 10 | 0.341 | -17.551 | |
| 2024-11-20 | 15:30 | 6387 etc rela | サムコ | 2990 | 2924 | 2989 | 2929 | 24500 | -49 | -1.645 | -53.155 | |
| 2024-11-19 | 15:30 | 6387 etc rela | サムコ | 2996 | 2905 | 2922 | 2978 | 52300 | 78 | 2.69 | 14.945 | |
| 2024-11-18 | 15:30 | 6387 etc rela | サムコ | 2960 | 2885 | 2922 | 2900 | 45500 | -57 | -1.928 | 59.091 | |
| 2024-11-15 | 15:30 | 6387 etc rela | サムコ | 2978 | 2923 | 2940 | 2957 | 28600 | 2 | 0.068 | -46.241 | |
| 2024-11-14 | 15:30 | 6387 etc rela | サムコ | 3015 | 2950 | 3010 | 2955 | 53200 | -75 | -2.475 | 60.725 | |
| 2024-11-13 | 15:30 | 6387 etc rela | サムコ | 3085 | 3030 | 3075 | 3030 | 33100 | -45 | -1.463 | -31.612 | |
| 2024-11-12 | 15:30 | 6387 etc rela | サムコ | 3160 | 3070 | 3150 | 3075 | 48400 | -115 | -3.605 | 93.6 | |
| 2024-11-11 | 15:30 | 6387 etc rela | サムコ | 3230 | 3160 | 3230 | 3190 | 25000 | -65 | -1.997 | 43.678 | |
| 2024-11-08 | 15:30 | 6387 etc rela | サムコ | 3300 | 3230 | 3285 | 3255 | 17400 | -30 | -0.913 | -40.411 | |
| 2024-11-07 | 15:30 | 6387 etc rela | サムコ | 3320 | 3260 | 3305 | 3285 | 29200 | -20 | -0.605 | 22.689 | |
| 2024-11-06 | 15:30 | 6387 etc rela | サムコ | 3350 | 3245 | 3245 | 3305 | 23800 | 60 | 1.849 | -17.073 | |
| 2024-11-05 | 15:30 | 6387 etc rela | サムコ | 3285 | 3155 | 3160 | 3245 | 28700 | 95 | 3.016 | -33.565 | |
| 2024-11-01 | 15:00 | 6387 etc rela | サムコ | 3250 | 3145 | 3250 | 3150 | 43200 | -155 | -4.69 | 33.746 | |
| 2024-10-31 | 15:00 | 6387 etc rela | サムコ | 3320 | 3235 | 3265 | 3305 | 32300 | 30 | 0.916 | -17.602 | |
| 2024-10-30 | 15:00 | 6387 etc rela | サムコ | 3330 | 3260 | 3270 | 3275 | 39200 | -10 | -0.304 | 43.59 | |
| 2024-10-29 | 15:00 | 6387 etc rela | サムコ | 3290 | 3180 | 3190 | 3285 | 27300 | 70 | 2.177 | -16.514 | |
| 2024-10-28 | 15:00 | 6387 etc rela | サムコ | 3250 | 3150 | 3155 | 3215 | 32700 | 60 | 1.902 | 3.155 | |
| 2024-10-25 | 15:00 | 6387 etc rela | サムコ | 3215 | 3105 | 3215 | 3155 | 31700 | -55 | -1.713 | 79.096 | |
| 2024-10-24 | 15:00 | 6387 etc rela | サムコ | 3240 | 3160 | 3200 | 3210 | 17700 | -30 | -0.926 | -31.128 | |
| 2024-10-23 | 15:00 | 6387 etc rela | サムコ | 3335 | 3225 | 3335 | 3240 | 25700 | -105 | -3.139 | -18.671 | |
| 2024-10-22 | 15:00 | 6387 etc rela | サムコ | 3435 | 3320 | 3435 | 3345 | 31600 | -100 | -2.903 | 165.546 | |
| 2024-10-21 | 15:00 | 6387 etc rela | サムコ | 3455 | 3400 | 3400 | 3445 | 11900 | 40 | 1.175 | -45.909 | |
| 2024-10-18 | 15:00 | 6387 etc rela | サムコ | 3485 | 3395 | 3470 | 3405 | 22000 | -65 | -1.873 | -27.393 | |
| 2024-10-17 | 15:00 | 6387 etc rela | サムコ | 3565 | 3460 | 3565 | 3470 | 30300 | -130 | -3.611 | -34.557 | |
| 2024-10-16 | 15:00 | 6387 etc rela | サムコ | 3630 | 3495 | 3535 | 3600 | 46300 | -70 | -1.907 | -20.447 | |
| 2024-10-15 | 15:00 | 6387 etc rela | サムコ | 3670 | 3570 | 3585 | 3670 | 58200 | 195 | 5.612 | 293.243 | |
| 2024-10-11 | 15:00 | 6387 etc rela | サムコ | 3540 | 3475 | 3520 | 3475 | 14800 | -45 | -1.278 | -38.075 | |
| 2024-10-10 | 15:00 | 6387 etc rela | サムコ | 3545 | 3480 | 3510 | 3520 | 23900 | 20 | 0.571 | 55.195 | |
| 2024-10-09 | 15:00 | 6387 etc rela | サムコ | 3540 | 3465 | 3535 | 3500 | 15400 | 20 | 0.575 | 30.508 | |
| 2024-10-08 | 15:00 | 6387 etc rela | サムコ | 3550 | 3465 | 3520 | 3480 | 11800 | -45 | -1.277 | -55.303 | |
| 2024-10-07 | 15:00 | 6387 etc rela | サムコ | 3625 | 3525 | 3595 | 3525 | 26400 | -5 | -0.142 | -0.752 | |
| 2024-10-04 | 15:00 | 6387 etc rela | サムコ | 3565 | 3495 | 3565 | 3530 | 26600 | -45 | -1.259 | -48.846 | |
| 2024-10-03 | 15:00 | 6387 etc rela | サムコ | 3585 | 3410 | 3425 | 3575 | 52000 | 260 | 7.843 | 51.163 | |
| 2024-10-02 | 15:00 | 6387 etc rela | サムコ | 3405 | 3315 | 3405 | 3315 | 34400 | -115 | -3.353 | 34.375 | |
| 2024-10-01 | 15:00 | 6387 etc rela | サムコ | 3435 | 3380 | 3410 | 3430 | 25600 | 75 | 2.235 | -39.906 | |
| 2024-09-30 | 15:00 | 6387 etc rela | サムコ | 3485 | 3355 | 3475 | 3355 | 42600 | -240 | -6.676 | 59.551 | |
| 2024-09-27 | 15:00 | 6387 etc rela | サムコ | 3630 | 3560 | 3560 | 3595 | 26700 | 40 | 1.125 | -42.333 | |
| 2024-09-26 | 15:00 | 6387 etc rela | サムコ | 3575 | 3430 | 3430 | 3555 | 46300 | 145 | 4.252 | 92.116 | |
| 2024-09-25 | 15:00 | 6387 etc rela | サムコ | 3490 | 3400 | 3400 | 3410 | 24100 | -35 | -1.016 | -2.429 | |
| 2024-09-24 | 15:00 | 6387 etc rela | サムコ | 3535 | 3425 | 3535 | 3445 | 24700 | -30 | -0.863 | -19.016 | |
| 2024-09-20 | 15:00 | 6387 etc rela | サムコ | 3610 | 3470 | 3590 | 3475 | 30500 | -45 | -1.278 | -44.646 | |
| 2024-09-19 | 15:00 | 6387 etc rela | サムコ | 3545 | 3360 | 3360 | 3520 | 55100 | 205 | 6.184 | 57.429 | |
| 2024-09-18 | 15:00 | 6387 etc rela | サムコ | 3395 | 3310 | 3390 | 3315 | 35000 | -35 | -1.045 | -33.712 | |
| 2024-09-17 | 15:00 | 6387 etc rela | サムコ | 3445 | 3285 | 3325 | 3350 | 52800 | -5 | -0.149 | -8.174 | |
| 2024-09-13 | 15:00 | 6387 etc rela | サムコ | 3450 | 3300 | 3450 | 3355 | 57500 | -60 | -1.757 | -59.45 | |
| 2024-09-12 | 15:00 | 6387 etc rela | サムコ | 3660 | 3380 | 3630 | 3415 | 141800 | -40 | -1.158 | 102.282 | |
| 2024-09-11 | 15:00 | 6387 etc rela | サムコ | 3540 | 3400 | 3540 | 3455 | 70100 | -15 | -0.432 | 192.083 | |
| 2024-09-10 | 15:00 | 6387 etc rela | サムコ | 3495 | 3400 | 3495 | 3470 | 24000 | -5 | -0.144 | -37.173 | |
| 2024-09-09 | 15:00 | 6387 etc rela | サムコ | 3475 | 3335 | 3340 | 3475 | 38200 | -90 | -2.525 | 26.49 | |
| 2024-09-06 | 15:00 | 6387 etc rela | サムコ | 3595 | 3510 | 3540 | 3565 | 30200 | 50 | 1.422 | -0.984 | |
| 2024-09-05 | 15:00 | 6387 etc rela | サムコ | 3605 | 3500 | 3535 | 3515 | 30500 | -65 | -1.816 | -20.157 | |
| 2024-09-04 | 15:00 | 6387 etc rela | サムコ | 3680 | 3580 | 3665 | 3580 | 38200 | -225 | -5.913 | 72.072 | |
| 2024-09-03 | 15:00 | 6387 etc rela | サムコ | 3850 | 3790 | 3840 | 3805 | 22200 | -35 | -0.911 | 13.265 | |
| 2024-09-02 | 15:00 | 6387 etc rela | サムコ | 3980 | 3840 | 3980 | 3840 | 19600 | -85 | -2.166 | -24.324 | |
| 2024-08-30 | 15:00 | 6387 etc rela | サムコ | 3930 | 3855 | 3900 | 3925 | 25900 | 60 | 1.552 | -5.818 | |
| 2024-08-29 | 15:00 | 6387 etc rela | サムコ | 3900 | 3810 | 3865 | 3865 | 27500 | -70 | -1.779 | 40.306 | |
| 2024-08-28 | 15:00 | 6387 etc rela | サムコ | 3935 | 3820 | 3860 | 3935 | 19600 | 50 | 1.287 | 20.988 | |
| 2024-08-27 | 15:00 | 6387 etc rela | サムコ | 3915 | 3870 | 3880 | 3885 | 16200 | -45 | -1.145 | -26.364 | |
| 2024-08-26 | 15:00 | 6387 etc rela | サムコ | 3980 | 3860 | 3910 | 3930 | 22000 | -5 | -0.127 | -19.414 | |
| 2024-08-23 | 15:00 | 6387 etc rela | サムコ | 3935 | 3850 | 3880 | 3935 | 27300 | -5 | -0.127 | -27.778 | |
| 2024-08-22 | 15:00 | 6387 etc rela | サムコ | 4075 | 3905 | 4020 | 3940 | 37800 | -80 | -1.99 | 26.421 | |
| 2024-08-21 | 15:00 | 6387 etc rela | サムコ | 4040 | 3900 | 3900 | 4020 | 29900 | 25 | 0.626 | -43.585 | |
| 2024-08-20 | 15:00 | 6387 etc rela | サムコ | 4015 | 3955 | 3960 | 3995 | 53000 | 110 | 2.831 | 76.08 | |
| 2024-08-19 | 15:00 | 6387 etc rela | サムコ | 3990 | 3830 | 3920 | 3885 | 30100 | -55 | -1.396 | -57.061 | |
| 2024-08-16 | 15:00 | 6387 etc rela | サムコ | 3960 | 3855 | 3925 | 3940 | 70100 | 155 | 4.095 | 63.785 | |
| 2024-08-15 | 15:00 | 6387 etc rela | サムコ | 3810 | 3640 | 3700 | 3785 | 42800 | 120 | 3.274 | 12.336 | |
| 2024-08-14 | 15:00 | 6387 etc rela | サムコ | 3740 | 3610 | 3740 | 3665 | 38100 | 65 | 1.806 | 31.834 | |
| 2024-08-13 | 15:00 | 6387 etc rela | サムコ | 3645 | 3450 | 3450 | 3600 | 28900 | 200 | 5.882 | -44.101 | |
| 2024-08-09 | 15:00 | 6387 etc rela | サムコ | 3465 | 3305 | 3345 | 3400 | 51700 | 165 | 5.1 | 4.868 | |
| 2024-08-08 | 15:00 | 6387 etc rela | サムコ | 3375 | 3225 | 3315 | 3235 | 49300 | -210 | -6.096 | -27.393 | |
| 2024-08-07 | 15:00 | 6387 etc rela | サムコ | 3580 | 3270 | 3280 | 3445 | 67900 | 140 | 4.236 | -34.649 | |
| 2024-08-06 | 15:00 | 6387 etc rela | サムコ | 3400 | 3230 | 3250 | 3305 | 103900 | 265 | 8.717 | 0 | |
| 2024-08-05 | 15:00 | 6387 etc rela | サムコ | 3295 | 3040 | 3040 | 3040 | 103900 | -700 | -18.717 | 23.986 | |
| 2024-08-02 | 15:00 | 6387 etc rela | サムコ | 3925 | 3740 | 3905 | 3740 | 83800 | -360 | -8.78 | 124.665 | |
| 2024-08-01 | 15:00 | 6387 etc rela | サムコ | 4300 | 3990 | 4260 | 4100 | 37300 | -170 | -3.981 | -4.847 | |
| 2024-07-31 | 15:00 | 6387 etc rela | サムコ | 4280 | 4045 | 4060 | 4270 | 39200 | 140 | 3.39 | -28.205 | |
| 2024-07-30 | 15:00 | 6387 etc rela | サムコ | 4315 | 4105 | 4315 | 4130 | 54600 | -250 | -5.708 | 82 | |
| 2024-07-29 | 15:00 | 6387 etc rela | サムコ | 4380 | 4200 | 4225 | 4380 | 30000 | 280 | 6.829 | -27.361 | |
| 2024-07-26 | 15:00 | 6387 etc rela | サムコ | 4220 | 4085 | 4160 | 4100 | 41300 | -80 | -1.914 | -26.773 | |
| 2024-07-25 | 15:00 | 6387 etc rela | サムコ | 4415 | 4180 | 4360 | 4180 | 56400 | -235 | -5.323 | 98.592 | |
| 2024-07-24 | 15:00 | 6387 etc rela | サムコ | 4500 | 4385 | 4385 | 4415 | 28400 | -65 | -1.451 | -23.656 | |
| 2024-07-23 | 15:00 | 6387 etc rela | サムコ | 4500 | 4380 | 4415 | 4480 | 37200 | 110 | 2.517 | 20.388 | |
| 2024-07-22 | 15:00 | 6387 etc rela | サムコ | 4435 | 4320 | 4400 | 4370 | 30900 | -45 | -1.019 | -38.446 | |
| 2024-07-19 | 15:00 | 6387 etc rela | サムコ | 4485 | 4390 | 4420 | 4415 | 50200 | -75 | -1.67 | -31.139 | |
| 2024-07-18 | 15:00 | 6387 etc rela | サムコ | 4630 | 4480 | 4545 | 4490 | 72900 | -265 | -5.573 | 23.769 | |
| 2024-07-17 | 15:00 | 6387 etc rela | サムコ | 4960 | 4745 | 4960 | 4755 | 58900 | -155 | -3.157 | 15.49 | |
| 2024-07-16 | 15:00 | 6387 etc rela | サムコ | 4915 | 4825 | 4895 | 4910 | 51000 | 110 | 2.292 | -24.779 | |
| 2024-07-12 | 15:00 | 6387 etc rela | サムコ | 4840 | 4685 | 4705 | 4800 | 67800 | 0 | 0 | -47.726 | |
| 2024-07-11 | 15:00 | 6387 etc rela | サムコ | 4980 | 4705 | 4970 | 4800 | 129700 | -90 | -1.84 | -48.654 | |
| 2024-07-10 | 15:00 | 6387 etc rela | サムコ | 4890 | 4405 | 4435 | 4890 | 252600 | 525 | 12.027 | 372.15 | |
| 2024-07-09 | 15:00 | 6387 etc rela | サムコ | 4370 | 4295 | 4295 | 4365 | 53500 | 115 | 2.706 | 0.943 | |
| 2024-07-08 | 15:00 | 6387 etc rela | サムコ | 4295 | 4200 | 4200 | 4250 | 53000 | 75 | 1.796 | -8.304 | |
| 2024-07-05 | 15:00 | 6387 etc rela | サムコ | 4215 | 4155 | 4155 | 4175 | 57800 | 40 | 0.967 | 50.914 | |
| 2024-07-04 | 15:00 | 6387 etc rela | サムコ | 4155 | 4105 | 4105 | 4135 | 38300 | 40 | 0.977 | 34.859 | |
| 2024-07-03 | 15:00 | 6387 etc rela | サムコ | 4115 | 4075 | 4090 | 4095 | 28400 | 5 | 0.122 | -23.656 | |
| 2024-07-02 | 15:00 | 6387 etc rela | サムコ | 4180 | 4055 | 4180 | 4090 | 37200 | -45 | -1.088 | -22.661 | |
| 2024-07-01 | 15:00 | 6387 etc rela | サムコ | 4150 | 4110 | 4145 | 4135 | 48100 | 60 | 1.472 | -28.846 | |
| 2024-06-28 | 15:00 | 6387 etc rela | サムコ | 4130 | 4020 | 4020 | 4075 | 67600 | 70 | 1.748 | 121.639 | |
| 2024-06-27 | 15:00 | 6387 etc rela | サムコ | 4070 | 3980 | 4045 | 4005 | 30500 | -15 | -0.373 | -47.595 | |
| 2024-06-26 | 15:00 | 6387 etc rela | サムコ | 4045 | 3980 | 3990 | 4020 | 58200 | 45 | 1.132 | -8.202 | |
| 2024-06-25 | 15:00 | 6387 etc rela | サムコ | 3975 | 3870 | 3900 | 3975 | 63400 | 30 | 0.76 | 28.862 | |
| 2024-06-24 | 15:00 | 6387 etc rela | サムコ | 3950 | 3860 | 3885 | 3945 | 49200 | 50 | 1.284 | -3.15 | |
| 2024-06-21 | 15:00 | 6387 etc rela | サムコ | 3915 | 3855 | 3885 | 3895 | 50800 | -25 | -0.638 | 1.804 | |
| 2024-06-20 | 15:00 | 6387 etc rela | サムコ | 3935 | 3850 | 3860 | 3920 | 49900 | 70 | 1.818 | 14.977 | |
| 2024-06-19 | 15:00 | 6387 etc rela | サムコ | 3935 | 3850 | 3905 | 3850 | 43400 | -80 | -2.036 | -44.994 | |
| 2024-06-18 | 15:00 | 6387 etc rela | サムコ | 3935 | 3785 | 3800 | 3930 | 78900 | 145 | 3.831 | -37.331 | |
| 2024-06-17 | 15:00 | 6387 etc rela | サムコ | 3995 | 3770 | 3995 | 3785 | 125900 | -215 | -5.375 | 56.398 | |
| 2024-06-14 | 15:00 | 6387 etc rela | サムコ | 4030 | 3840 | 3850 | 4000 | 80500 | 120 | 3.093 | 15.495 | |
| 2024-06-13 | 15:00 | 6387 etc rela | サムコ | 4020 | 3880 | 4020 | 3880 | 69700 | -100 | -2.513 | 5.128 | |
| 2024-06-12 | 15:00 | 6387 etc rela | サムコ | 4020 | 3930 | 3930 | 3980 | 66300 | 10 | 0.252 | -42.498 | |
| 2024-06-11 | 15:00 | 6387 etc rela | サムコ | 4100 | 3965 | 4090 | 3970 | 115300 | -120 | -2.934 | -27.892 | |
| 2024-06-10 | 15:00 | 6387 etc rela | サムコ | 4105 | 3870 | 3905 | 4090 | 159900 | -125 | -2.966 | 24.146 | |
| 2024-06-07 | 15:00 | 6387 etc rela | サムコ | 4435 | 4145 | 4180 | 4215 | 128800 | -20 | -0.472 | 186.222 | |
| 2024-06-06 | 15:00 | 6387 etc rela | サムコ | 4305 | 4200 | 4305 | 4235 | 45000 | 0 | 0 | -14.773 | |
| 2024-06-05 | 15:00 | 6387 etc rela | サムコ | 4360 | 4220 | 4335 | 4235 | 52800 | -140 | -3.2 | 40.053 | |
| 2024-06-04 | 15:00 | 6387 etc rela | サムコ | 4450 | 4360 | 4400 | 4375 | 37700 | 0 | 0 | 40.672 | |
| 2024-06-03 | 15:00 | 6387 etc rela | サムコ | 4430 | 4350 | 4430 | 4375 | 26800 | -40 | -0.906 | -11.551 | |
| 2024-05-31 | 15:00 | 6387 etc rela | サムコ | 4450 | 4390 | 4390 | 4415 | 30300 | 30 | 0.684 | -25.917 | |
| 2024-05-30 | 15:00 | 6387 etc rela | サムコ | 4410 | 4295 | 4395 | 4385 | 40900 | -75 | -1.682 | 2.506 | |
| 2024-05-29 | 15:00 | 6387 etc rela | サムコ | 4605 | 4460 | 4600 | 4460 | 39900 | -140 | -3.043 | 30.392 | |
| 2024-05-28 | 15:00 | 6387 etc rela | サムコ | 4600 | 4520 | 4550 | 4600 | 30600 | 65 | 1.433 | 120.144 | |
| 2024-05-27 | 15:00 | 6387 etc rela | サムコ | 4590 | 4510 | 4560 | 4535 | 13900 | 45 | 1.002 | -45.49 | |
| 2024-05-24 | 15:00 | 6387 etc rela | サムコ | 4560 | 4480 | 4480 | 4490 | 25500 | -60 | -1.319 | -12.671 | |
| 2024-05-23 | 15:00 | 6387 etc rela | サムコ | 4640 | 4535 | 4570 | 4550 | 29200 | 50 | 1.111 | 1.038 | |
| 2024-05-22 | 15:00 | 6387 etc rela | サムコ | 4575 | 4460 | 4520 | 4500 | 28900 | -20 | -0.442 | -5.863 | |
| 2024-05-21 | 15:00 | 6387 etc rela | サムコ | 4645 | 4520 | 4635 | 4520 | 30700 | -75 | -1.632 | 5.137 | |
| 2024-05-20 | 15:00 | 6387 etc rela | サムコ | 4655 | 4565 | 4585 | 4595 | 29200 | 0 | 0 | -2.99 | |
| 2024-05-17 | 15:00 | 6387 etc rela | サムコ | 4690 | 4585 | 4625 | 4595 | 30100 | -55 | -1.183 | -4.444 | |
| 2024-05-16 | 15:00 | 6387 etc rela | サムコ | 4725 | 4565 | 4705 | 4650 | 31500 | 15 | 0.324 | 27.53 | |
| 2024-05-15 | 15:00 | 6387 etc rela | サムコ | 4675 | 4590 | 4675 | 4635 | 24700 | -15 | -0.323 | -45.595 | |
| 2024-05-14 | 15:00 | 6387 etc rela | サムコ | 4770 | 4590 | 4770 | 4650 | 45400 | -60 | -1.274 | -0.656 | |
| 2024-05-13 | 15:00 | 6387 etc rela | サムコ | 4710 | 4510 | 4525 | 4710 | 45700 | 185 | 4.088 | 71.161 | |
| 2024-05-10 | 15:00 | 6387 etc rela | サムコ | 4565 | 4500 | 4530 | 4525 | 26700 | -20 | -0.44 | -5.986 | |
| 2024-05-09 | 15:00 | 6387 etc rela | サムコ | 4610 | 4510 | 4570 | 4545 | 28400 | -20 | -0.438 | -17.681 | |
| 2024-05-08 | 15:00 | 6387 etc rela | サムコ | 4620 | 4495 | 4535 | 4565 | 34500 | 30 | 0.662 | -20.872 | |
| 2024-05-07 | 15:00 | 6387 etc rela | サムコ | 4590 | 4525 | 4575 | 4535 | 43600 | 50 | 1.115 | 97.285 | |
| 2024-05-02 | 15:00 | 6387 etc rela | サムコ | 4520 | 4425 | 4500 | 4485 | 22100 | 0 | 0 | -43.333 | |
| 2024-05-01 | 15:00 | 6387 etc rela | サムコ | 4520 | 4420 | 4480 | 4485 | 39000 | 5 | 0.112 | 15.727 | |
| 2024-04-30 | 15:00 | 6387 etc rela | サムコ | 4550 | 4445 | 4485 | 4480 | 33700 | 40 | 0.901 | -64.749 | |
| 2024-04-26 | 15:00 | 6387 etc rela | サムコ | 4470 | 4345 | 4445 | 4440 | 95600 | 65 | 1.486 | 147.028 | |
| 2024-04-25 | 15:00 | 6387 etc rela | サムコ | 4465 | 4355 | 4405 | 4375 | 38700 | -80 | -1.796 | -49.012 | |
| 2024-04-24 | 15:00 | 6387 etc rela | サムコ | 4500 | 4320 | 4340 | 4455 | 75900 | 185 | 4.333 | 91.184 | |
| 2024-04-23 | 15:00 | 6387 etc rela | サムコ | 4400 | 4250 | 4400 | 4270 | 39700 | 10 | 0.235 | -30.351 | |
| 2024-04-22 | 15:00 | 6387 etc rela | サムコ | 4275 | 4175 | 4245 | 4260 | 57000 | 5 | 0.118 | -33.644 | |
| 2024-04-19 | 15:00 | 6387 etc rela | サムコ | 4460 | 4225 | 4460 | 4255 | 85900 | -215 | -4.81 | 56.182 | |
| 2024-04-18 | 15:00 | 6387 etc rela | サムコ | 4505 | 4290 | 4300 | 4470 | 55000 | 35 | 0.789 | 13.169 | |
| 2024-04-17 | 15:00 | 6387 etc rela | サムコ | 4535 | 4435 | 4470 | 4435 | 48600 | 0 | 0 | -20.328 | |
| 2024-04-16 | 15:00 | 6387 etc rela | サムコ | 4575 | 4430 | 4575 | 4435 | 61000 | -195 | -4.212 | 30.064 | |
| 2024-04-15 | 15:00 | 6387 etc rela | サムコ | 4630 | 4530 | 4570 | 4630 | 46900 | -10 | -0.216 | -4.09 | |
| 2024-04-12 | 15:00 | 6387 etc rela | サムコ | 4700 | 4590 | 4670 | 4640 | 48900 | 40 | 0.87 | -18.09 | |
| 2024-04-11 | 15:00 | 6387 etc rela | サムコ | 4710 | 4590 | 4635 | 4600 | 59700 | -50 | -1.075 | -51.345 | |
| 2024-04-10 | 15:00 | 6387 etc rela | サムコ | 4880 | 4640 | 4650 | 4650 | 122700 | 40 | 0.868 | 220.366 | |
| 2024-04-09 | 15:00 | 6387 etc rela | サムコ | 4640 | 4565 | 4610 | 4610 | 38300 | 35 | 0.765 | -16.739 | |
| 2024-04-08 | 15:00 | 6387 etc rela | サムコ | 4685 | 4560 | 4685 | 4575 | 46000 | -20 | -0.435 | -42.928 | |
| 2024-04-05 | 15:00 | 6387 etc rela | サムコ | 4625 | 4495 | 4590 | 4595 | 80600 | -65 | -1.395 | 111.549 | |
| 2024-04-04 | 15:00 | 6387 etc rela | サムコ | 4740 | 4660 | 4740 | 4660 | 38100 | 20 | 0.431 | -51.091 | |
| 2024-04-03 | 15:00 | 6387 etc rela | サムコ | 4705 | 4580 | 4650 | 4640 | 77900 | -115 | -2.419 | 54.871 | |
| 2024-04-02 | 15:00 | 6387 etc rela | サムコ | 4850 | 4735 | 4815 | 4755 | 50300 | -50 | -1.041 | -44.967 | |
| 2024-04-01 | 15:00 | 6387 etc rela | サムコ | 5010 | 4800 | 4960 | 4805 | 91400 | -165 | -3.32 | 3.746 | |
| 2024-03-29 | 15:00 | 6387 etc rela | サムコ | 4980 | 4885 | 4940 | 4970 | 88100 | 30 | 0.607 | 49.576 | |
| 2024-03-28 | 15:00 | 6387 etc rela | サムコ | 5040 | 4915 | 4940 | 4940 | 58900 | 0 | 0 | -24.487 | |
| 2024-03-27 | 15:00 | 6387 etc rela | サムコ | 4980 | 4905 | 4975 | 4940 | 78000 | -35 | -0.704 | 36.602 | |
| 2024-03-26 | 15:00 | 6387 etc rela | サムコ | 5040 | 4920 | 4960 | 4975 | 57100 | -5 | -0.1 | -45.515 | |
| 2024-03-25 | 15:00 | 6387 etc rela | サムコ | 5180 | 4960 | 5020 | 4980 | 104800 | 0 | 0 | 14.41 | |
| 2024-03-22 | 15:00 | 6387 etc rela | サムコ | 5130 | 4975 | 5070 | 4980 | 91600 | -90 | -1.775 | 9.308 | |
| 2024-03-21 | 15:00 | 6387 etc rela | サムコ | 5230 | 5060 | 5220 | 5070 | 83800 | 40 | 0.795 | -23.049 | |
| 2024-03-19 | 15:00 | 6387 etc rela | サムコ | 5230 | 4995 | 5200 | 5030 | 108900 | -270 | -5.094 | 30.108 | |
| 2024-03-18 | 15:00 | 6387 etc rela | サムコ | 5370 | 5150 | 5310 | 5300 | 83700 | 40 | 0.76 | -25.401 | |
| 2024-03-15 | 15:00 | 6387 etc rela | サムコ | 5300 | 4935 | 4970 | 5260 | 112200 | 250 | 4.99 | -49.888 | |
| 2024-03-14 | 15:00 | 6387 etc rela | サムコ | 5180 | 4840 | 5020 | 5010 | 223900 | -260 | -4.934 | 185.223 | |
| 2024-03-13 | 15:00 | 6387 etc rela | サムコ | 5490 | 5170 | 5450 | 5270 | 78500 | -110 | -2.045 | 50.672 | |
| 2024-03-12 | 15:00 | 6387 etc rela | サムコ | 5430 | 5270 | 5280 | 5380 | 52100 | 50 | 0.938 | -50.803 | |
| 2024-03-11 | 15:00 | 6387 etc rela | サムコ | 5450 | 5280 | 5410 | 5330 | 105900 | -340 | -5.996 | 11.356 | |
| 2024-03-08 | 15:00 | 6387 etc rela | サムコ | 5880 | 5610 | 5610 | 5670 | 95100 | 10 | 0.177 | -26.902 | |
| 2024-03-07 | 15:00 | 6387 etc rela | サムコ | 5980 | 5630 | 5760 | 5660 | 130100 | -70 | -1.222 | 122.393 | |
| 2024-03-06 | 15:00 | 6387 etc rela | サムコ | 5740 | 5530 | 5550 | 5730 | 58500 | 90 | 1.596 | -26.692 | |
| 2024-03-05 | 15:00 | 6387 etc rela | サムコ | 5690 | 5450 | 5600 | 5640 | 79800 | 40 | 0.714 | -21.224 | |
| 2024-03-04 | 15:00 | 6387 etc rela | サムコ | 5800 | 5600 | 5700 | 5600 | 101300 | 100 | 1.818 | 51.42 | |
| 2024-03-01 | 15:00 | 6387 etc rela | サムコ | 5570 | 5430 | 5460 | 5500 | 66900 | 120 | 2.23 | -22.926 | |
| 2024-02-29 | 15:00 | 6387 etc rela | サムコ | 5410 | 5240 | 5260 | 5380 | 86800 | -70 | -1.284 | -1.139 | |
| 2024-02-28 | 15:00 | 6387 etc rela | サムコ | 5640 | 5410 | 5460 | 5450 | 87800 | -140 | -2.504 | -21.397 | |
| 2024-02-27 | 15:00 | 6387 etc rela | サムコ | 5800 | 5560 | 5800 | 5590 | 111700 | -140 | -2.443 | -47.974 | |
| 2024-02-26 | 15:00 | 6387 etc rela | サムコ | 5780 | 5420 | 5490 | 5730 | 214700 | 290 | 5.331 | 1.754 | |
| 2024-02-22 | 15:00 | 6387 etc rela | サムコ | 5440 | 5190 | 5230 | 5440 | 211000 | 410 | 8.151 | 184.367 | |
| 2024-02-21 | 15:00 | 6387 etc rela | サムコ | 5120 | 4920 | 4940 | 5030 | 74200 | 35 | 0.701 | 31.095 | |
| 2024-02-20 | 15:00 | 6387 etc rela | サムコ | 5040 | 4935 | 4995 | 4995 | 56600 | -25 | -0.498 | -55.115 | |
| 2024-02-19 | 15:00 | 6387 etc rela | サムコ | 5180 | 4985 | 5150 | 5020 | 126100 | -160 | -3.089 | -56.291 | |
| 2024-02-16 | 15:00 | 6387 etc rela | サムコ | 5190 | 4895 | 4920 | 5180 | 288500 | 275 | 5.607 | 174.24 | |
| 2024-02-15 | 15:00 | 6387 etc rela | サムコ | 4965 | 4805 | 4850 | 4905 | 105200 | 95 | 1.975 | 67.516 | |
| 2024-02-14 | 15:00 | 6387 etc rela | サムコ | 4860 | 4680 | 4680 | 4810 | 62800 | 60 | 1.263 | -20.506 | |
| 2024-02-13 | 15:00 | 6387 etc rela | サムコ | 4855 | 4685 | 4770 | 4750 | 79000 | 70 | 1.496 | 18.263 | |
| 2024-02-09 | 15:00 | 6387 etc rela | サムコ | 4805 | 4675 | 4705 | 4680 | 66800 | -95 | -1.99 | -9.239 | |
| 2024-02-08 | 15:00 | 6387 etc rela | サムコ | 4820 | 4675 | 4685 | 4775 | 73600 | 65 | 1.38 | -10.788 | |
| 2024-02-07 | 15:00 | 6387 etc rela | サムコ | 4800 | 4625 | 4760 | 4710 | 82500 | -65 | -1.361 | -36.782 | |
| 2024-02-06 | 15:00 | 6387 etc rela | サムコ | 4810 | 4515 | 4515 | 4775 | 130500 | 220 | 4.83 | 95.067 | |
| 2024-02-05 | 15:00 | 6387 etc rela | サムコ | 4670 | 4515 | 4670 | 4555 | 66900 | -70 | -1.514 | -30.24 | |
| 2024-02-02 | 15:00 | 6387 etc rela | サムコ | 4715 | 4555 | 4560 | 4625 | 95900 | 105 | 2.323 | 124.065 | |
| 2024-02-01 | 15:00 | 6387 etc rela | サムコ | 4530 | 4420 | 4465 | 4520 | 42800 | 35 | 0.78 | -28.067 | |
| 2024-01-31 | 15:00 | 6387 etc rela | サムコ | 4505 | 4430 | 4470 | 4485 | 59500 | -65 | -1.429 | 64.82 | |
| 2024-01-30 | 15:00 | 6387 etc rela | サムコ | 4605 | 4515 | 4580 | 4550 | 36100 | 25 | 0.552 | -45.22 | |
| 2024-01-29 | 15:00 | 6387 etc rela | サムコ | 4565 | 4490 | 4550 | 4525 | 65900 | -55 | -1.201 | -25.199 | |
| 2024-01-26 | 15:00 | 6387 etc rela | サムコ | 4720 | 4560 | 4720 | 4580 | 88100 | -190 | -3.983 | 54.833 | |
| 2024-01-25 | 15:00 | 6387 etc rela | サムコ | 4770 | 4655 | 4730 | 4770 | 56900 | 40 | 0.846 | -6.568 | |
| 2024-01-24 | 15:00 | 6387 etc rela | サムコ | 4750 | 4670 | 4690 | 4730 | 60900 | 40 | 0.853 | -55.997 | |
| 2024-01-23 | 15:00 | 6387 etc rela | サムコ | 4850 | 4680 | 4850 | 4690 | 138400 | -130 | -2.697 | -5.27 | |
| 2024-01-22 | 15:00 | 6387 etc rela | サムコ | 4920 | 4770 | 4920 | 4820 | 146100 | 70 | 1.474 | -12.828 | |
| 2024-01-19 | 15:00 | 6387 etc rela | サムコ | 4810 | 4675 | 4700 | 4750 | 167600 | 155 | 3.373 | 1.086 | |
| 2024-01-18 | 15:00 | 6387 etc rela | サムコ | 4725 | 4515 | 4700 | 4595 | 165800 | -140 | -2.957 | -57.628 | |
| 2024-01-17 | 15:00 | 6387 etc rela | サムコ | 5070 | 4725 | 5070 | 4735 | 391300 | 20 | 0.424 | 13.75 | |
| 2024-01-16 | 15:00 | 6387 etc rela | サムコ | 4720 | 4440 | 4505 | 4715 | 344000 | 420 | 9.779 | 370.588 | |
| 2024-01-15 | 15:00 | 6387 etc rela | サムコ | 4300 | 4190 | 4240 | 4295 | 73100 | 90 | 2.14 | 6.56 | |
| 2024-01-12 | 15:00 | 6387 etc rela | サムコ | 4255 | 4165 | 4200 | 4205 | 68600 | 0 | 0 | -43.77 | |
| 2024-01-11 | 15:00 | 6387 etc rela | サムコ | 4250 | 4135 | 4250 | 4205 | 122000 | -5 | -0.119 | 80.207 | |
| 2024-01-10 | 15:00 | 6387 etc rela | サムコ | 4310 | 4210 | 4270 | 4210 | 67700 | -55 | -1.29 | -43.347 | |
| 2024-01-09 | 15:00 | 6387 etc rela | サムコ | 4300 | 4190 | 4195 | 4265 | 119500 | 190 | 4.663 | 85.559 | |
| 2024-01-05 | 15:00 | 6387 etc rela | サムコ | 4150 | 4065 | 4145 | 4075 | 64400 | -90 | -2.161 | -27.477 | |
| 2024-01-04 | 15:00 | 6387 etc rela | サムコ | 4175 | 3990 | 4055 | 4165 | 88800 | -25 | -0.597 | 3.016 | |
| 2023-12-29 | 15:00 | 6387 etc rela | サムコ | 4230 | 4135 | 4200 | 4190 | 86200 | -50 | -1.179 | -29.46 | |
| 2023-12-28 | 15:00 | 6387 etc rela | サムコ | 4240 | 4125 | 4205 | 4240 | 122200 | 105 | 2.539 | -13.883 | |
| 2023-12-27 | 15:00 | 6387 etc rela | サムコ | 4145 | 3915 | 3915 | 4135 | 141900 | 280 | 7.263 | 147.213 | |
| 2023-12-26 | 15:00 | 6387 etc rela | サムコ | 3905 | 3820 | 3830 | 3855 | 57400 | 10 | 0.26 | -15.214 | |
| 2023-12-25 | 15:00 | 6387 etc rela | サムコ | 3925 | 3835 | 3870 | 3845 | 67700 | -35 | -0.902 | -17.939 | |
| 2023-12-22 | 15:00 | 6387 etc rela | サムコ | 3970 | 3865 | 3890 | 3880 | 82500 | -55 | -1.398 | 43.728 | |
| 2023-12-21 | 15:00 | 6387 etc rela | サムコ | 3950 | 3885 | 3900 | 3935 | 57400 | -60 | -1.502 | -25.84 | |
| 2023-12-20 | 15:00 | 6387 etc rela | サムコ | 4085 | 3975 | 4070 | 3995 | 77400 | -25 | -0.622 | 8.101 | |
| 2023-12-19 | 15:00 | 6387 etc rela | サムコ | 4030 | 3870 | 3890 | 4020 | 71600 | 75 | 1.901 | -5.541 | |
| 2023-12-18 | 15:00 | 6387 etc rela | サムコ | 3955 | 3835 | 3890 | 3945 | 75800 | 5 | 0.127 | -13.371 | |
| 2023-12-15 | 15:00 | 6387 etc rela | サムコ | 3980 | 3895 | 3920 | 3940 | 87500 | -15 | -0.379 | -33.612 | |
| 2023-12-14 | 15:00 | 6387 etc rela | サムコ | 4160 | 3930 | 4110 | 3955 | 131800 | -190 | -4.584 | 16.021 | |
| 2023-12-13 | 15:00 | 6387 etc rela | サムコ | 4180 | 4015 | 4050 | 4145 | 113600 | 75 | 1.843 | -62.397 | |
| 2023-12-12 | 15:00 | 6387 etc rela | サムコ | 4390 | 4030 | 4280 | 4070 | 302100 | -420 | -9.354 | 123.944 | |
| 2023-12-11 | 15:00 | 6387 etc rela | サムコ | 4575 | 4420 | 4500 | 4490 | 134900 | 120 | 2.746 | 82.051 | |
| 2023-12-08 | 15:00 | 6387 etc rela | サムコ | 4475 | 4350 | 4400 | 4370 | 74100 | -40 | -0.907 | -16.46 | |
| 2023-12-07 | 15:00 | 6387 etc rela | サムコ | 4525 | 4410 | 4520 | 4410 | 88700 | -250 | -5.365 | 16.404 | |
| 2023-12-06 | 15:00 | 6387 etc rela | サムコ | 4705 | 4550 | 4550 | 4660 | 76200 | 125 | 2.756 | -27.081 | |
| 2023-12-05 | 15:00 | 6387 etc rela | サムコ | 4800 | 4535 | 4795 | 4535 | 104500 | -295 | -6.108 | 35.891 | |
| 2023-12-04 | 15:00 | 6387 etc rela | サムコ | 4865 | 4640 | 4735 | 4830 | 76900 | 160 | 3.426 | 4.06 | |
| 2023-12-01 | 15:00 | 6387 etc rela | サムコ | 4700 | 4595 | 4680 | 4670 | 73900 | -115 | -2.403 | 19.194 | |
| 2023-11-30 | 15:00 | 6387 etc rela | サムコ | 4880 | 4755 | 4780 | 4785 | 62000 | -50 | -1.034 | 121.429 | |
| 2023-11-29 | 15:00 | 6387 etc rela | サムコ | 4870 | 4790 | 4800 | 4835 | 28000 | 0 | 0 | -51.557 | |
| 2023-11-28 | 15:00 | 6387 etc rela | サムコ | 4925 | 4755 | 4890 | 4835 | 57800 | -65 | -1.327 | -13.731 | |
| 2023-11-27 | 15:00 | 6387 etc rela | サムコ | 5010 | 4835 | 4890 | 4900 | 67000 | -20 | -0.407 | -36.008 | |
| 2023-11-24 | 15:00 | 6387 etc rela | サムコ | 5070 | 4875 | 5030 | 4920 | 104700 | -90 | -1.796 | -0.191 | |
| 2023-11-22 | 15:00 | 6387 etc rela | サムコ | 5010 | 4855 | 4895 | 5010 | 104900 | -20 | -0.398 | -9.256 | |
| 2023-11-21 | 15:00 | 6387 etc rela | サムコ | 5080 | 4930 | 5080 | 5030 | 115600 | 70 | 1.411 | -39.445 | |
| 2023-11-20 | 15:00 | 6387 etc rela | サムコ | 5170 | 4925 | 4955 | 4960 | 190900 | 35 | 0.711 | -11.987 | |
| 2023-11-17 | 15:00 | 6387 etc rela | サムコ | 5000 | 4785 | 4990 | 4925 | 216900 | 5 | 0.102 | -35.504 | |
| 2023-11-16 | 15:00 | 6387 etc rela | サムコ | 5030 | 4765 | 5000 | 4920 | 336300 | 310 | 6.725 | 200.268 | |
| 2023-11-15 | 15:00 | 6387 etc rela | サムコ | 4610 | 4450 | 4480 | 4610 | 112000 | 250 | 5.734 | 337.5 | |
| 2023-11-14 | 15:00 | 6387 etc rela | サムコ | 4370 | 4300 | 4300 | 4360 | 25600 | 65 | 1.513 | -45.416 | |
| 2023-11-13 | 15:00 | 6387 etc rela | サムコ | 4485 | 4290 | 4410 | 4295 | 46900 | -65 | -1.491 | -0.846 | |
| 2023-11-10 | 15:00 | 6387 etc rela | サムコ | 4370 | 4260 | 4360 | 4360 | 47300 | -30 | -0.683 | 57.667 | |
| 2023-11-09 | 15:00 | 6387 etc rela | サムコ | 4435 | 4330 | 4345 | 4390 | 30000 | 45 | 1.036 | -42.197 | |
| 2023-11-08 | 15:00 | 6387 etc rela | サムコ | 4480 | 4330 | 4455 | 4345 | 51900 | -60 | -1.362 | 1.765 | |
| 2023-11-07 | 15:00 | 6387 etc rela | サムコ | 4485 | 4375 | 4485 | 4405 | 51000 | 10 | 0.228 | -43.522 | |
| 2023-11-06 | 15:00 | 6387 etc rela | サムコ | 4505 | 4375 | 4470 | 4395 | 90300 | 65 | 1.501 | -10.859 | |
| 2023-11-02 | 15:00 | 6387 etc rela | サムコ | 4345 | 4155 | 4160 | 4330 | 101300 | 310 | 7.711 | 73.756 | |
| 2023-11-01 | 15:00 | 6387 etc rela | サムコ | 4165 | 4005 | 4160 | 4020 | 58300 | -85 | -2.071 | -32.051 | |
| 2023-10-31 | 15:00 | 6387 etc rela | サムコ | 4140 | 3945 | 4100 | 4105 | 85800 | -20 | -0.485 | 18.672 | |
| 2023-10-30 | 15:00 | 6387 etc rela | サムコ | 4230 | 4085 | 4120 | 4125 | 72300 | -15 | -0.362 | -37.672 | |
| 2023-10-27 | 15:00 | 6387 etc rela | サムコ | 4245 | 4125 | 4200 | 4140 | 116000 | -75 | -1.779 | -58.032 | |
| 2023-10-26 | 15:00 | 6387 etc rela | サムコ | 4375 | 4170 | 4375 | 4215 | 276400 | -370 | -8.07 | 71.677 | |
| 2023-10-25 | 15:00 | 6387 etc rela | サムコ | 4650 | 4345 | 4435 | 4585 | 161000 | 280 | 6.504 | 174.276 | |
| 2023-10-24 | 15:00 | 6387 etc rela | サムコ | 4365 | 4115 | 4280 | 4305 | 58700 | 35 | 0.82 | -14.307 | |
| 2023-10-23 | 15:00 | 6387 etc rela | サムコ | 4325 | 4250 | 4275 | 4270 | 68500 | 20 | 0.471 | -13.836 | |
| 2023-10-20 | 15:00 | 6387 etc rela | サムコ | 4335 | 4220 | 4300 | 4250 | 79500 | -145 | -3.299 | 5.859 | |
| 2023-10-19 | 15:00 | 6387 etc rela | サムコ | 4490 | 4355 | 4360 | 4395 | 75100 | -80 | -1.788 | 10.604 | |
| 2023-10-18 | 15:00 | 6387 etc rela | サムコ | 4480 | 4270 | 4315 | 4475 | 67900 | 140 | 3.23 | 13.735 | |
| 2023-10-17 | 15:00 | 6387 etc rela | サムコ | 4405 | 4280 | 4340 | 4335 | 59700 | 120 | 2.847 | 10.351 | |
| 2023-10-16 | 15:00 | 6387 etc rela | サムコ | 4260 | 4130 | 4160 | 4215 | 54100 | -55 | -1.288 | -27.285 | |
| 2023-10-13 | 15:00 | 6387 etc rela | サムコ | 4450 | 4265 | 4450 | 4270 | 74400 | -125 | -2.844 | -28.736 | |
| 2023-10-12 | 15:00 | 6387 etc rela | サムコ | 4410 | 4155 | 4170 | 4395 | 104400 | 285 | 6.934 | 127.948 | |
| 2023-10-11 | 15:00 | 6387 etc rela | サムコ | 4190 | 4090 | 4170 | 4110 | 45800 | -50 | -1.202 | -20.486 | |
| 2023-10-10 | 15:00 | 6387 etc rela | サムコ | 4220 | 4120 | 4130 | 4160 | 57600 | 70 | 1.711 | 21.776 | |
| 2023-10-06 | 15:00 | 6387 etc rela | サムコ | 4180 | 4065 | 4120 | 4090 | 47300 | -75 | -1.801 | -7.797 | |
| 2023-10-05 | 15:00 | 6387 etc rela | サムコ | 4180 | 4030 | 4030 | 4165 | 51300 | 145 | 3.607 | -51.42 | |
| 2023-10-04 | 15:00 | 6387 etc rela | サムコ | 4115 | 3895 | 4045 | 4020 | 105600 | -145 | -3.481 | 44.262 | |
| 2023-10-03 | 15:00 | 6387 etc rela | サムコ | 4265 | 4130 | 4255 | 4165 | 73200 | -160 | -3.699 | 2.521 | |
| 2023-10-02 | 15:00 | 6387 etc rela | サムコ | 4420 | 4310 | 4325 | 4325 | 71400 | 70 | 1.645 | 1.42 | |
| 2023-09-29 | 15:00 | 6387 etc rela | サムコ | 4370 | 4225 | 4310 | 4255 | 70400 | -25 | -0.584 | 34.866 | |
| 2023-09-28 | 15:00 | 6387 etc rela | サムコ | 4375 | 4250 | 4375 | 4280 | 52200 | -50 | -1.155 | -4.57 | |
| 2023-09-27 | 15:00 | 6387 etc rela | サムコ | 4370 | 4240 | 4265 | 4330 | 54700 | 30 | 0.698 | -8.833 | |
| 2023-09-26 | 15:00 | 6387 etc rela | サムコ | 4485 | 4290 | 4480 | 4300 | 60000 | -155 | -3.479 | -10.581 | |
| 2023-09-25 | 15:00 | 6387 etc rela | サムコ | 4455 | 4255 | 4270 | 4455 | 67100 | 195 | 4.577 | -5.626 | |
| 2023-09-22 | 15:00 | 6387 etc rela | サムコ | 4350 | 4220 | 4220 | 4260 | 71100 | -25 | -0.583 | 13.217 | |
| 2023-09-21 | 15:00 | 6387 etc rela | サムコ | 4365 | 4270 | 4355 | 4285 | 62800 | -115 | -2.614 | 24.356 | |
| 2023-09-20 | 15:00 | 6387 etc rela | サムコ | 4520 | 4380 | 4430 | 4400 | 50500 | -65 | -1.456 | -55.27 | |
| 2023-09-19 | 15:00 | 6387 etc rela | サムコ | 4620 | 4425 | 4620 | 4465 | 112900 | -210 | -4.492 | 24.476 | |
| 2023-09-15 | 15:00 | 6387 etc rela | サムコ | 4890 | 4665 | 4860 | 4675 | 90700 | -45 | -0.953 | -12.705 | |
| 2023-09-14 | 15:00 | 6387 etc rela | サムコ | 4835 | 4630 | 4630 | 4720 | 103900 | 45 | 0.963 | -19.144 | |
| 2023-09-13 | 15:00 | 6387 etc rela | サムコ | 4755 | 4610 | 4670 | 4675 | 128500 | -115 | -2.401 | -59.05 | |
| 2023-09-12 | 15:00 | 6387 etc rela | サムコ | 5320 | 4680 | 5210 | 4790 | 313800 | -195 | -3.912 | 149.048 | |
| 2023-09-11 | 15:00 | 6387 etc rela | サムコ | 5120 | 4915 | 5120 | 4985 | 126000 | -105 | -2.063 | 96.262 | |
| 2023-09-08 | 15:00 | 6387 etc rela | サムコ | 5120 | 5020 | 5070 | 5090 | 64200 | -60 | -1.165 | 29.697 | |
| 2023-09-07 | 15:00 | 6387 etc rela | サムコ | 5280 | 5110 | 5280 | 5150 | 49500 | -60 | -1.152 | -19.381 | |
| 2023-09-06 | 15:00 | 6387 etc rela | サムコ | 5270 | 5130 | 5140 | 5210 | 61400 | 70 | 1.362 | 6.228 | |
| 2023-09-05 | 15:00 | 6387 etc rela | サムコ | 5150 | 4985 | 5020 | 5140 | 57800 | 70 | 1.381 | 96.599 | |
| 2023-09-04 | 15:00 | 6387 etc rela | サムコ | 5130 | 5030 | 5100 | 5070 | 29400 | -10 | -0.197 | 7.299 | |
| 2023-09-01 | 15:00 | 6387 etc rela | サムコ | 5140 | 5040 | 5140 | 5080 | 27400 | -50 | -0.975 | -28.272 | |
| 2023-08-31 | 15:00 | 6387 etc rela | サムコ | 5140 | 5010 | 5040 | 5130 | 38200 | 110 | 2.191 | 43.071 | |
| 2023-08-30 | 15:00 | 6387 etc rela | サムコ | 5110 | 4985 | 5100 | 5020 | 26700 | 0 | 0 | 28.365 | |
| 2023-08-29 | 15:00 | 6387 etc rela | サムコ | 5110 | 4995 | 5100 | 5020 | 20800 | -10 | -0.199 | -21.212 | |
| 2023-08-28 | 15:00 | 6387 etc rela | サムコ | 5050 | 4940 | 4980 | 5030 | 26400 | 120 | 2.444 | -15.924 | |
| 2023-08-25 | 15:00 | 6387 etc rela | サムコ | 4935 | 4860 | 4920 | 4910 | 31400 | -100 | -1.996 | 3.289 | |
| 2023-08-24 | 15:00 | 6387 etc rela | サムコ | 5130 | 4995 | 5080 | 5010 | 30400 | 40 | 0.805 | 44.076 | |
| 2023-08-23 | 15:00 | 6387 etc rela | サムコ | 4975 | 4870 | 4945 | 4970 | 21100 | 25 | 0.506 | -43.28 | |
| 2023-08-22 | 15:00 | 6387 etc rela | サムコ | 5030 | 4905 | 5000 | 4945 | 37200 | 15 | 0.304 | 12.387 | |
| 2023-08-21 | 15:00 | 6387 etc rela | サムコ | 4980 | 4885 | 4925 | 4930 | 33100 | 5 | 0.102 | -38.361 | |
| 2023-08-18 | 15:00 | 6387 etc rela | サムコ | 4945 | 4740 | 4740 | 4925 | 53700 | 115 | 2.391 | 26.353 | |
| 2023-08-17 | 15:00 | 6387 etc rela | サムコ | 4810 | 4660 | 4660 | 4810 | 42500 | 60 | 1.263 | 19.382 | |
| 2023-08-16 | 15:00 | 6387 etc rela | サムコ | 4830 | 4745 | 4800 | 4750 | 35600 | -120 | -2.464 | -7.292 | |
| 2023-08-15 | 15:00 | 6387 etc rela | サムコ | 4945 | 4830 | 4895 | 4870 | 38400 | 30 | 0.62 | -18.816 | |
| 2023-08-14 | 15:00 | 6387 etc rela | サムコ | 4920 | 4800 | 4910 | 4840 | 47300 | -90 | -1.826 | -3.074 | |
| 2023-08-10 | 15:00 | 6387 etc rela | サムコ | 4955 | 4830 | 4930 | 4930 | 48800 | -65 | -1.301 | -0.813 | |
| 2023-08-09 | 15:00 | 6387 etc rela | サムコ | 5010 | 4820 | 4820 | 4995 | 49200 | 135 | 2.778 | -41.148 | |
| 2023-08-08 | 15:00 | 6387 etc rela | サムコ | 5080 | 4835 | 5080 | 4860 | 83600 | -220 | -4.331 | 42.419 | |
| 2023-08-07 | 15:00 | 6387 etc rela | サムコ | 5080 | 4970 | 5030 | 5080 | 58700 | -20 | -0.392 | 10.546 | |
| 2023-08-04 | 15:00 | 6387 etc rela | サムコ | 5200 | 5050 | 5160 | 5100 | 53100 | -70 | -1.354 | 29.829 | |
| 2023-08-03 | 15:00 | 6387 etc rela | サムコ | 5240 | 5150 | 5190 | 5170 | 40900 | -180 | -3.364 | -3.31 | |
| 2023-08-02 | 15:00 | 6387 etc rela | サムコ | 5450 | 5290 | 5380 | 5350 | 42300 | -60 | -1.109 | 40.066 | |
| 2023-08-01 | 15:00 | 6387 etc rela | サムコ | 5420 | 5290 | 5320 | 5410 | 30200 | 90 | 1.692 | -70.158 | |
| 2023-07-31 | 15:00 | 6387 etc rela | サムコ | 5350 | 5230 | 5270 | 5320 | 101200 | 200 | 3.906 | 27.939 | |
| 2023-07-28 | 15:00 | 6387 etc rela | サムコ | 5250 | 5050 | 5110 | 5120 | 79100 | -120 | -2.29 | 95.309 | |
| 2023-07-27 | 15:00 | 6387 etc rela | サムコ | 5240 | 5100 | 5100 | 5240 | 40500 | 80 | 1.55 | 60.714 | |
| 2023-07-26 | 15:00 | 6387 etc rela | サムコ | 5220 | 5140 | 5200 | 5160 | 25200 | -40 | -0.769 | -32.075 | |
| 2023-07-25 | 15:00 | 6387 etc rela | サムコ | 5230 | 5150 | 5220 | 5200 | 37100 | -50 | -0.952 | -18.996 | |
| 2023-07-24 | 15:00 | 6387 etc rela | サムコ | 5300 | 5180 | 5220 | 5250 | 45800 | 100 | 1.942 | -19.649 | |
| 2023-07-21 | 15:00 | 6387 etc rela | サムコ | 5190 | 5100 | 5160 | 5150 | 57000 | -140 | -2.647 | -8.065 | |
| 2023-07-20 | 15:00 | 6387 etc rela | サムコ | 5390 | 5250 | 5370 | 5290 | 62000 | -180 | -3.291 | -2.054 | |
| 2023-07-19 | 15:00 | 6387 etc rela | サムコ | 5520 | 5400 | 5510 | 5470 | 63300 | -20 | -0.364 | -8.394 | |
| 2023-07-18 | 15:00 | 6387 etc rela | サムコ | 5610 | 5420 | 5530 | 5490 | 69100 | 120 | 2.235 | 56.335 | |
| 2023-07-14 | 15:00 | 6387 etc rela | サムコ | 5400 | 5260 | 5380 | 5370 | 44200 | 30 | 0.562 | -32.104 | |
| 2023-07-13 | 15:00 | 6387 etc rela | サムコ | 5360 | 5100 | 5190 | 5340 | 65100 | 180 | 3.488 | -37.344 | |
| 2023-07-12 | 15:00 | 6387 etc rela | サムコ | 5380 | 5150 | 5380 | 5160 | 103900 | -320 | -5.839 | -11.197 | |
| 2023-07-11 | 15:00 | 6387 etc rela | サムコ | 5650 | 5410 | 5460 | 5480 | 117000 | 60 | 1.107 | 45.885 | |
| 2023-07-10 | 15:00 | 6387 etc rela | サムコ | 5610 | 5370 | 5580 | 5420 | 80200 | -160 | -2.867 | 11.389 | |
| 2023-07-07 | 15:00 | 6387 etc rela | サムコ | 5720 | 5580 | 5620 | 5580 | 72000 | -140 | -2.448 | -53.994 | |
| 2023-07-06 | 15:00 | 6387 etc rela | サムコ | 5850 | 5650 | 5800 | 5720 | 156500 | -350 | -5.766 | 11.866 | |
| 2023-07-05 | 15:00 | 6387 etc rela | サムコ | 6230 | 6010 | 6210 | 6070 | 139900 | -60 | -0.979 | -30.433 | |
| 2023-07-04 | 15:00 | 6387 etc rela | サムコ | 6180 | 5890 | 5940 | 6130 | 201100 | 220 | 3.723 | 106.893 | |
| 2023-07-03 | 15:00 | 6387 etc rela | サムコ | 5930 | 5790 | 5890 | 5910 | 97200 | 110 | 1.897 | 41.279 | |
| 2023-06-30 | 15:00 | 6387 etc rela | サムコ | 5800 | 5680 | 5760 | 5800 | 68800 | -40 | -0.685 | -14.957 | |
| 2023-06-29 | 15:00 | 6387 etc rela | サムコ | 5940 | 5780 | 5810 | 5840 | 80900 | 0 | 0 | 1.889 | |
| 2023-06-28 | 15:00 | 6387 etc rela | サムコ | 6010 | 5730 | 5980 | 5840 | 79400 | 60 | 1.038 | 15.239 | |
| 2023-06-27 | 15:00 | 6387 etc rela | サムコ | 5900 | 5720 | 5890 | 5780 | 68900 | -180 | -3.02 | -39.455 | |
| 2023-06-26 | 15:00 | 6387 etc rela | サムコ | 6080 | 5960 | 6050 | 5960 | 113800 | -150 | -2.455 | 0.53 | |
| 2023-06-23 | 15:00 | 6387 etc rela | サムコ | 6400 | 6010 | 6280 | 6110 | 113200 | -160 | -2.552 | -15.836 | |
| 2023-06-22 | 15:00 | 6387 etc rela | サムコ | 6600 | 6270 | 6530 | 6270 | 134500 | -360 | -5.43 | 44.779 | |
| 2023-06-21 | 15:00 | 6387 etc rela | サムコ | 6700 | 6580 | 6640 | 6630 | 92900 | -110 | -1.632 | -31.691 | |
| 2023-06-20 | 15:00 | 6387 etc rela | サムコ | 6760 | 6390 | 6390 | 6740 | 136000 | 300 | 4.658 | 34.52 | |
| 2023-06-19 | 15:00 | 6387 etc rela | サムコ | 6580 | 6340 | 6470 | 6440 | 101100 | -110 | -1.679 | -25.332 | |
| 2023-06-16 | 15:00 | 6387 etc rela | サムコ | 6550 | 6330 | 6520 | 6550 | 135400 | 110 | 1.708 | -49.155 | |
| 2023-06-15 | 15:00 | 6387 etc rela | サムコ | 6790 | 6260 | 6280 | 6440 | 266300 | 100 | 1.577 | 26.87 | |
| 2023-06-14 | 15:00 | 6387 etc rela | サムコ | 6810 | 6290 | 6810 | 6340 | 209900 | -240 | -3.647 | -51.647 | |
| 2023-06-13 | 15:00 | 6387 etc rela | サムコ | 6930 | 6360 | 6450 | 6580 | 434100 | 390 | 6.3 | -13.215 | |
| 2023-06-12 | 15:00 | 6387 etc rela | サムコ | 6190 | 5410 | 5650 | 6190 | 500200 | 640 | 11.532 | 221.672 | |
| 2023-06-09 | 15:00 | 6387 etc rela | サムコ | 5600 | 5360 | 5460 | 5550 | 155500 | 160 | 2.968 | 88.029 | |
| 2023-06-08 | 15:00 | 6387 etc rela | サムコ | 5590 | 5330 | 5510 | 5390 | 82700 | -160 | -2.883 | -40.418 | |
| 2023-06-07 | 15:00 | 6387 etc rela | サムコ | 5790 | 5530 | 5560 | 5550 | 138800 | 60 | 1.093 | 38.385 | |
| 2023-06-06 | 15:00 | 6387 etc rela | サムコ | 5540 | 5410 | 5460 | 5490 | 100300 | -60 | -1.081 | 19.121 | |
| 2023-06-05 | 15:00 | 6387 etc rela | サムコ | 5630 | 5450 | 5630 | 5550 | 84200 | -20 | -0.359 | 29.538 | |
| 2023-06-02 | 15:00 | 6387 etc rela | サムコ | 5720 | 5560 | 5720 | 5570 | 65000 | -90 | -1.59 | -18.953 | |
| 2023-06-01 | 15:00 | 6387 etc rela | サムコ | 5700 | 5480 | 5560 | 5660 | 80200 | 50 | 0.891 | -31.745 | |
| 2023-05-31 | 15:00 | 6387 etc rela | サムコ | 5880 | 5610 | 5850 | 5610 | 117500 | -310 | -5.236 | 14.078 | |
| 2023-05-30 | 15:00 | 6387 etc rela | サムコ | 5970 | 5750 | 5830 | 5920 | 103000 | 140 | 2.422 | -51.847 | |
| 2023-05-29 | 15:00 | 6387 etc rela | サムコ | 6140 | 5760 | 6060 | 5780 | 213900 | -80 | -1.365 | -13.19 | |
| 2023-05-26 | 15:00 | 6387 etc rela | サムコ | 6020 | 5680 | 5760 | 5860 | 246400 | 250 | 4.456 | 71.947 | |
| 2023-05-25 | 15:00 | 6387 etc rela | サムコ | 5750 | 5500 | 5500 | 5610 | 143300 | 80 | 1.447 | 99.861 | |
| 2023-05-24 | 15:00 | 6387 etc rela | サムコ | 5570 | 5350 | 5380 | 5530 | 71700 | 50 | 0.912 | -34.759 | |
| 2023-05-23 | 15:00 | 6387 etc rela | サムコ | 5630 | 5420 | 5620 | 5480 | 109900 | -100 | -1.792 | -14.006 | |
| 2023-05-22 | 15:00 | 6387 etc rela | サムコ | 5580 | 5290 | 5430 | 5580 | 127800 | 70 | 1.27 | -50.446 | |
| 2023-05-19 | 15:00 | 6387 etc rela | サムコ | 5600 | 5360 | 5380 | 5510 | 257900 | 230 | 4.356 | 115.997 | |
| 2023-05-18 | 15:00 | 6387 etc rela | サムコ | 5360 | 5190 | 5350 | 5280 | 119400 | -10 | -0.189 | 44.552 | |
| 2023-05-17 | 15:00 | 6387 etc rela | サムコ | 5460 | 5270 | 5360 | 5290 | 82600 | -70 | -1.306 | -11.373 | |
| 2023-05-16 | 15:00 | 6387 etc rela | サムコ | 5450 | 5210 | 5220 | 5360 | 93200 | 170 | 3.276 | 58.773 | |
| 2023-05-15 | 15:00 | 6387 etc rela | サムコ | 5250 | 5140 | 5250 | 5190 | 58700 | -20 | -0.384 | -34.85 | |
| 2023-05-12 | 15:00 | 6387 etc rela | サムコ | 5250 | 5070 | 5140 | 5210 | 90100 | -30 | -0.573 | -48.749 | |
| 2023-05-11 | 15:00 | 6387 etc rela | サムコ | 5340 | 5090 | 5090 | 5240 | 175800 | 170 | 3.353 | 123.38 | |
| 2023-05-10 | 15:00 | 6387 etc rela | サムコ | 5120 | 4910 | 4950 | 5070 | 78700 | 30 | 0.595 | 0.897 | |
| 2023-05-09 | 15:00 | 6387 etc rela | サムコ | 5050 | 4870 | 4870 | 5040 | 78000 | 170 | 3.491 | 6.849 | |
| 2023-05-08 | 15:00 | 6387 etc rela | サムコ | 4870 | 4710 | 4800 | 4870 | 73000 | 70 | 1.458 | -22.175 | |
| 2023-05-02 | 15:00 | 6387 etc rela | サムコ | 4915 | 4775 | 4785 | 4800 | 93800 | 0 | 0 | 12.067 | |
| 2023-05-01 | 15:00 | 6387 etc rela | サムコ | 4840 | 4710 | 4730 | 4800 | 83700 | 0 | 0 | -41.956 | |
| 2023-04-28 | 15:00 | 6387 etc rela | サムコ | 4840 | 4685 | 4800 | 4800 | 144200 | 40 | 0.84 | -60.352 | |
| 2023-04-27 | 15:00 | 6387 etc rela | サムコ | 5160 | 4635 | 5010 | 4760 | 363700 | -235 | -4.705 | 219.315 | |
| 2023-04-26 | 15:00 | 6387 etc rela | サムコ | 5090 | 4985 | 5060 | 4995 | 113900 | -195 | -3.757 | -47.122 | |
| 2023-04-25 | 15:00 | 6387 etc rela | サムコ | 5370 | 5140 | 5290 | 5190 | 215400 | -90 | -1.705 | 12.598 | |
| 2023-04-24 | 15:00 | 6387 etc rela | サムコ | 5300 | 4940 | 4975 | 5280 | 191300 | 260 | 5.179 | -19.723 | |
| 2023-04-21 | 15:00 | 6387 etc rela | サムコ | 5230 | 4800 | 4805 | 5020 | 238300 | 155 | 3.186 | 135.242 | |
| 2023-04-20 | 15:00 | 6387 etc rela | サムコ | 4940 | 4725 | 4760 | 4865 | 101300 | 65 | 1.354 | -28.912 | |
| 2023-04-19 | 15:00 | 6387 etc rela | サムコ | 5010 | 4775 | 4950 | 4800 | 142500 | -135 | -2.736 | -30.113 | |
| 2023-04-18 | 15:00 | 6387 etc rela | サムコ | 4940 | 4720 | 4740 | 4935 | 203900 | 265 | 5.675 | 62.341 | |
| 2023-04-17 | 15:00 | 6387 etc rela | サムコ | 4670 | 4540 | 4665 | 4670 | 125600 | 0 | 0 | 59.796 | |
| 2023-04-14 | 15:00 | 6387 etc rela | サムコ | 4820 | 4650 | 4800 | 4670 | 78600 | -75 | -1.581 | -21.4 | |
| 2023-04-13 | 15:00 | 6387 etc rela | サムコ | 4805 | 4690 | 4790 | 4745 | 100000 | -115 | -2.366 | -9.91 | |
| 2023-04-12 | 15:00 | 6387 etc rela | サムコ | 4900 | 4760 | 4900 | 4860 | 111000 | -140 | -2.8 | -5.209 | |
| 2023-04-11 | 15:00 | 6387 etc rela | サムコ | 5130 | 4965 | 5100 | 5000 | 117100 | 40 | 0.806 | -12.219 | |
| 2023-04-10 | 15:00 | 6387 etc rela | サムコ | 4990 | 4770 | 4990 | 4960 | 133400 | 5 | 0.101 | -10.59 | |
| 2023-04-07 | 15:00 | 6387 etc rela | サムコ | 5080 | 4900 | 5020 | 4955 | 149200 | -95 | -1.881 | -39.887 | |
| 2023-04-06 | 15:00 | 6387 etc rela | サムコ | 5180 | 4890 | 5140 | 5050 | 248200 | -330 | -6.134 | 26.697 | |
| 2023-04-05 | 15:00 | 6387 etc rela | サムコ | 5540 | 5320 | 5390 | 5380 | 195900 | -200 | -3.584 | -42.059 | |
| 2023-04-04 | 15:00 | 6387 etc rela | サムコ | 5730 | 5470 | 5730 | 5580 | 338100 | 70 | 1.27 | -29.563 | |
| 2023-04-03 | 15:00 | 6387 etc rela | サムコ | 5850 | 5360 | 5680 | 5510 | 480000 | 430 | 8.465 | 91.159 | |
| 2023-03-31 | 15:00 | 6387 etc rela | サムコ | 5190 | 4875 | 4965 | 5080 | 251100 | 115 | 2.316 | -30.114 | |
| 2023-03-30 | 15:00 | 6387 etc rela | サムコ | 4975 | 4350 | 4415 | 4965 | 359300 | 690 | 16.14 | 601.758 | |
| 2023-03-29 | 15:00 | 6387 etc rela | サムコ | 4275 | 4145 | 4170 | 4275 | 51200 | 75 | 1.786 | -16.203 | |
| 2023-03-28 | 15:00 | 6387 etc rela | サムコ | 4315 | 4185 | 4315 | 4200 | 61100 | -110 | -2.552 | -3.323 | |
| 2023-03-27 | 15:00 | 6387 etc rela | サムコ | 4420 | 4310 | 4415 | 4310 | 63200 | -105 | -2.378 | -46.667 | |
| 2023-03-24 | 15:00 | 6387 etc rela | サムコ | 4545 | 4365 | 4500 | 4415 | 118500 | 25 | 0.569 | 9.016 | |
| 2023-03-23 | 15:00 | 6387 etc rela | サムコ | 4460 | 4245 | 4245 | 4390 | 108700 | 85 | 1.974 | -3.464 | |
| 2023-03-22 | 15:00 | 6387 etc rela | サムコ | 4380 | 4120 | 4165 | 4305 | 112600 | 280 | 6.957 | 51.141 | |
| 2023-03-20 | 15:00 | 6387 etc rela | サムコ | 4230 | 4005 | 4220 | 4025 | 74500 | -205 | -4.846 | -38.43 | |
| 2023-03-17 | 15:00 | 6387 etc rela | サムコ | 4230 | 3990 | 4085 | 4230 | 121000 | 260 | 6.549 | -15.972 | |
| 2023-03-16 | 15:00 | 6387 etc rela | サムコ | 4140 | 3895 | 3950 | 3970 | 144000 | -50 | -1.244 | -44.764 | |
| 2023-03-15 | 15:00 | 6387 etc rela | サムコ | 4100 | 3740 | 3780 | 4020 | 260700 | 430 | 11.978 | 76.866 | |
| 2023-03-14 | 15:00 | 6387 etc rela | サムコ | 3850 | 3575 | 3700 | 3590 | 147400 | -95 | -2.578 | 52.273 | |
| 2023-03-13 | 15:00 | 6387 etc rela | サムコ | 3685 | 3400 | 3440 | 3685 | 96800 | 180 | 5.136 | 22.687 | |
| 2023-03-10 | 15:00 | 6387 etc rela | サムコ | 3530 | 3450 | 3520 | 3505 | 78900 | -75 | -2.095 | 170.205 | |
| 2023-03-09 | 15:00 | 6387 etc rela | サムコ | 3640 | 3570 | 3595 | 3580 | 29200 | -10 | -0.279 | -21.505 | |
| 2023-03-08 | 15:00 | 6387 etc rela | サムコ | 3610 | 3535 | 3565 | 3590 | 37200 | -30 | -0.829 | 27.835 | |
| 2023-03-07 | 15:00 | 6387 etc rela | サムコ | 3665 | 3605 | 3665 | 3620 | 29100 | -45 | -1.228 | -25.575 | |
| 2023-03-06 | 15:00 | 6387 etc rela | サムコ | 3685 | 3585 | 3610 | 3665 | 39100 | 125 | 3.531 | 35.764 | |
| 2023-03-03 | 15:00 | 6387 etc rela | サムコ | 3585 | 3520 | 3545 | 3540 | 28800 | -5 | -0.141 | 74.545 | |
| 2023-03-02 | 15:00 | 6387 etc rela | サムコ | 3580 | 3530 | 3580 | 3545 | 16500 | -35 | -0.978 | -51.183 | |
| 2023-03-01 | 15:00 | 6387 etc rela | サムコ | 3585 | 3450 | 3450 | 3580 | 33800 | 120 | 3.468 | 108.642 | |
| 2023-02-28 | 15:00 | 6387 etc rela | サムコ | 3460 | 3390 | 3390 | 3460 | 16200 | 70 | 2.065 | 22.727 | |
| 2023-02-27 | 15:00 | 6387 etc rela | サムコ | 3420 | 3375 | 3395 | 3390 | 13200 | -45 | -1.31 | -53.357 | |
| 2023-02-24 | 15:00 | 6387 etc rela | サムコ | 3515 | 3385 | 3435 | 3435 | 28300 | 30 | 0.881 | -27.249 | |
| 2023-02-22 | 15:00 | 6387 etc rela | サムコ | 3430 | 3345 | 3375 | 3405 | 38900 | -40 | -1.161 | 124.855 | |
| 2023-02-21 | 15:00 | 6387 etc rela | サムコ | 3500 | 3420 | 3500 | 3445 | 17300 | -40 | -1.148 | 32.061 | |
| 2023-02-20 | 15:00 | 6387 etc rela | サムコ | 3515 | 3460 | 3480 | 3485 | 13100 | -5 | -0.143 | -33.838 | |
| 2023-02-17 | 15:00 | 6387 etc rela | サムコ | 3555 | 3485 | 3530 | 3490 | 19800 | -90 | -2.514 | 53.488 | |
| 2023-02-16 | 15:00 | 6387 etc rela | サムコ | 3620 | 3575 | 3575 | 3580 | 12900 | 5 | 0.14 | -17.834 | |
| 2023-02-15 | 15:00 | 6387 etc rela | サムコ | 3665 | 3550 | 3630 | 3575 | 15700 | -75 | -2.055 | 0 | |
| 2023-02-14 | 15:00 | 6387 etc rela | サムコ | 3675 | 3630 | 3645 | 3650 | 15700 | 5 | 0.137 | -32.328 | |
| 2023-02-13 | 15:00 | 6387 etc rela | サムコ | 3690 | 3610 | 3680 | 3645 | 23200 | -80 | -2.148 | 45 | |
| 2023-02-10 | 15:00 | 6387 etc rela | サムコ | 3760 | 3630 | 3630 | 3725 | 16000 | 30 | 0.812 | -14.439 | |
| 2023-02-09 | 15:00 | 6387 etc rela | サムコ | 3740 | 3620 | 3650 | 3695 | 18700 | -5 | -0.135 | 39.552 | |
| 2023-02-08 | 15:00 | 6387 etc rela | サムコ | 3700 | 3640 | 3640 | 3700 | 13400 | 0 | 0 | -43.46 | |
| 2023-02-07 | 15:00 | 6387 etc rela | サムコ | 3725 | 3640 | 3645 | 3700 | 23700 | 85 | 2.351 | -7.059 | |
| 2023-02-06 | 15:00 | 6387 etc rela | サムコ | 3710 | 3580 | 3685 | 3615 | 25500 | -65 | -1.766 | -22.492 | |
| 2023-02-03 | 15:00 | 6387 etc rela | サムコ | 3745 | 3660 | 3745 | 3680 | 32900 | -45 | -1.208 | -7.584 | |
| 2023-02-02 | 15:00 | 6387 etc rela | サムコ | 3730 | 3600 | 3645 | 3725 | 35600 | 130 | 3.616 | 110.651 | |
| 2023-02-01 | 15:00 | 6387 etc rela | サムコ | 3645 | 3550 | 3550 | 3595 | 16900 | 20 | 0.559 | 19.014 | |
| 2023-01-31 | 15:00 | 6387 etc rela | サムコ | 3630 | 3550 | 3555 | 3575 | 14200 | -30 | -0.832 | -30.732 | |
| 2023-01-30 | 15:00 | 6387 etc rela | サムコ | 3605 | 3535 | 3550 | 3605 | 20500 | 30 | 0.839 | -14.226 | |
| 2023-01-27 | 15:00 | 6387 etc rela | サムコ | 3660 | 3550 | 3660 | 3575 | 23900 | -45 | -1.243 | -26.235 | |
| 2023-01-26 | 15:00 | 6387 etc rela | サムコ | 3800 | 3620 | 3780 | 3620 | 32400 | -90 | -2.426 | -3.571 | |
| 2023-01-25 | 15:00 | 6387 etc rela | サムコ | 3720 | 3615 | 3640 | 3710 | 33600 | 45 | 1.228 | -36.961 | |
| 2023-01-24 | 15:00 | 6387 etc rela | サムコ | 3715 | 3535 | 3535 | 3665 | 53300 | 205 | 5.925 | 191.257 | |
| 2023-01-23 | 15:00 | 6387 etc rela | サムコ | 3465 | 3405 | 3435 | 3460 | 18300 | 95 | 2.823 | -7.576 | |
| 2023-01-20 | 15:00 | 6387 etc rela | サムコ | 3380 | 3290 | 3305 | 3365 | 19800 | 20 | 0.598 | -4.808 | |
| 2023-01-19 | 15:00 | 6387 etc rela | サムコ | 3430 | 3330 | 3430 | 3345 | 20800 | -85 | -2.478 | -32.026 | |
| 2023-01-18 | 15:00 | 6387 etc rela | サムコ | 3430 | 3300 | 3315 | 3430 | 30600 | 85 | 2.541 | 70.95 | |
| 2023-01-17 | 15:00 | 6387 etc rela | サムコ | 3350 | 3250 | 3255 | 3345 | 17900 | 75 | 2.294 | -19.731 | |
| 2023-01-16 | 15:00 | 6387 etc rela | サムコ | 3345 | 3265 | 3345 | 3270 | 22300 | -75 | -2.242 | -14.885 | |
| 2023-01-13 | 15:00 | 6387 etc rela | サムコ | 3375 | 3300 | 3310 | 3345 | 26200 | 55 | 1.672 | 10.549 | |
| 2023-01-12 | 15:00 | 6387 etc rela | サムコ | 3390 | 3285 | 3350 | 3290 | 23700 | -55 | -1.644 | 5.804 | |
| 2023-01-11 | 15:00 | 6387 etc rela | サムコ | 3385 | 3265 | 3265 | 3345 | 22400 | 80 | 2.45 | 34.132 | |
| 2023-01-10 | 15:00 | 6387 etc rela | サムコ | 3345 | 3265 | 3305 | 3265 | 16700 | -10 | -0.305 | -53.867 | |
| 2023-01-06 | 15:00 | 6387 etc rela | サムコ | 3290 | 3200 | 3240 | 3275 | 36200 | 20 | 0.614 | -3.979 | |
| 2023-01-05 | 15:00 | 6387 etc rela | サムコ | 3375 | 3255 | 3320 | 3255 | 37700 | 5 | 0.154 | 9.913 | |
| 2023-01-04 | 15:00 | 6387 etc rela | サムコ | 3395 | 3250 | 3395 | 3250 | 34300 | -210 | -6.069 | -32.877 | |
| 2022-12-30 | 15:00 | 6387 etc rela | サムコ | 3605 | 3460 | 3590 | 3460 | 51100 | -60 | -1.705 | 1.188 | |
| 2022-12-29 | 15:00 | 6387 etc rela | サムコ | 3520 | 3360 | 3405 | 3520 | 50500 | 90 | 2.624 | 17.991 | |
| 2022-12-28 | 15:00 | 6387 etc rela | サムコ | 3505 | 3415 | 3490 | 3430 | 42800 | -40 | -1.153 | -18.164 | |
| 2022-12-27 | 15:00 | 6387 etc rela | サムコ | 3490 | 3405 | 3465 | 3470 | 52300 | 50 | 1.462 | 97.358 | |
| 2022-12-26 | 15:00 | 6387 etc rela | サムコ | 3475 | 3405 | 3410 | 3420 | 26500 | -5 | -0.146 | -40.315 | |
| 2022-12-23 | 15:00 | 6387 etc rela | サムコ | 3575 | 3425 | 3535 | 3425 | 44400 | -170 | -4.729 | -24.103 | |
| 2022-12-22 | 15:00 | 6387 etc rela | サムコ | 3690 | 3595 | 3650 | 3595 | 58500 | 35 | 0.983 | 0 | |
| 2022-12-21 | 15:00 | 6387 etc rela | サムコ | 3735 | 3520 | 3700 | 3560 | 58500 | -140 | -3.784 | -49.828 | |
| 2022-12-20 | 15:00 | 6387 etc rela | サムコ | 3925 | 3640 | 3910 | 3700 | 116600 | -230 | -5.852 | 70.968 | |
| 2022-12-19 | 15:00 | 6387 etc rela | サムコ | 3965 | 3855 | 3855 | 3930 | 68200 | 75 | 1.946 | -6.061 | |
| 2022-12-16 | 15:00 | 6387 etc rela | サムコ | 3940 | 3800 | 3805 | 3855 | 72600 | -15 | -0.388 | 12.733 | |
| 2022-12-15 | 15:00 | 6387 etc rela | サムコ | 3890 | 3770 | 3790 | 3870 | 64400 | 10 | 0.259 | -11.417 | |
| 2022-12-14 | 15:00 | 6387 etc rela | サムコ | 3880 | 3745 | 3790 | 3860 | 72700 | 135 | 3.624 | -1.223 | |
| 2022-12-13 | 15:00 | 6387 etc rela | サムコ | 3825 | 3720 | 3770 | 3725 | 73600 | -10 | -0.268 | -31.151 | |
| 2022-12-12 | 15:00 | 6387 etc rela | サムコ | 3860 | 3735 | 3860 | 3735 | 106900 | -125 | -3.238 | 7.98 | |
| 2022-12-09 | 15:00 | 6387 etc rela | サムコ | 3905 | 3750 | 3750 | 3860 | 99000 | 180 | 4.891 | 232.215 | |
| 2022-12-08 | 15:00 | 6387 etc rela | サムコ | 3760 | 3655 | 3760 | 3680 | 29800 | -80 | -2.128 | 4.561 | |
| 2022-12-07 | 15:00 | 6387 etc rela | サムコ | 3830 | 3725 | 3785 | 3760 | 28500 | -60 | -1.571 | 2.151 | |
| 2022-12-06 | 15:00 | 6387 etc rela | サムコ | 3825 | 3730 | 3750 | 3820 | 27900 | 70 | 1.867 | 8.984 | |
| 2022-12-05 | 15:00 | 6387 etc rela | サムコ | 3850 | 3735 | 3840 | 3750 | 25600 | -140 | -3.599 | -26.012 | |
| 2022-12-02 | 15:00 | 6387 etc rela | サムコ | 3905 | 3810 | 3815 | 3890 | 34600 | -25 | -0.639 | 3.593 | |
| 2022-12-01 | 15:00 | 6387 etc rela | サムコ | 3985 | 3880 | 3935 | 3915 | 33400 | 50 | 1.294 | -26.915 | |
| 2022-11-30 | 15:00 | 6387 etc rela | サムコ | 3930 | 3765 | 3880 | 3865 | 45700 | -35 | -0.897 | 3.628 | |
| 2022-11-29 | 15:00 | 6387 etc rela | サムコ | 3940 | 3835 | 3865 | 3900 | 44100 | -70 | -1.763 | -59.242 | |
| 2022-11-28 | 15:00 | 6387 etc rela | サムコ | 4145 | 3935 | 4100 | 3970 | 108200 | -100 | -2.457 | 0.278 | |
| 2022-11-25 | 15:00 | 6387 etc rela | サムコ | 4110 | 3975 | 4000 | 4070 | 107900 | 95 | 2.39 | -13.264 | |
| 2022-11-24 | 15:00 | 6387 etc rela | サムコ | 4015 | 3895 | 3900 | 3975 | 124400 | 120 | 3.113 | -21.066 | |
| 2022-11-22 | 15:00 | 6387 etc rela | サムコ | 3890 | 3710 | 3710 | 3855 | 157600 | 145 | 3.908 | 32.326 | |
| 2022-11-21 | 15:00 | 6387 etc rela | サムコ | 3730 | 3505 | 3505 | 3710 | 119100 | 225 | 6.456 | 66.341 | |
| 2022-11-18 | 15:00 | 6387 etc rela | サムコ | 3555 | 3460 | 3480 | 3485 | 71600 | 55 | 1.603 | 114.371 | |
| 2022-11-17 | 15:00 | 6387 etc rela | サムコ | 3515 | 3405 | 3515 | 3430 | 33400 | -85 | -2.418 | -40.357 | |
| 2022-11-16 | 15:00 | 6387 etc rela | サムコ | 3515 | 3410 | 3475 | 3515 | 56000 | 40 | 1.151 | 2.752 | |
| 2022-11-15 | 15:00 | 6387 etc rela | サムコ | 3495 | 3300 | 3330 | 3475 | 54500 | 185 | 5.623 | 60.767 | |
| 2022-11-14 | 15:00 | 6387 etc rela | サムコ | 3430 | 3290 | 3420 | 3290 | 33900 | -120 | -3.519 | -31.791 | |
| 2022-11-11 | 15:00 | 6387 etc rela | サムコ | 3430 | 3365 | 3385 | 3410 | 49700 | 120 | 3.647 | 297.6 | |
| 2022-11-10 | 15:00 | 6387 etc rela | サムコ | 3330 | 3275 | 3330 | 3290 | 12500 | -45 | -1.349 | -66.307 | |
| 2022-11-09 | 15:00 | 6387 etc rela | サムコ | 3335 | 3260 | 3270 | 3335 | 37100 | 50 | 1.522 | 32.028 | |
| 2022-11-08 | 15:00 | 6387 etc rela | サムコ | 3320 | 3260 | 3300 | 3285 | 28100 | 15 | 0.459 | -2.091 | |
| 2022-11-07 | 15:00 | 6387 etc rela | サムコ | 3280 | 3145 | 3145 | 3270 | 28700 | 130 | 4.14 | 73.939 | |
| 2022-11-04 | 15:00 | 6387 etc rela | サムコ | 3190 | 3130 | 3140 | 3140 | 16500 | -40 | -1.258 | -13.158 | |
| 2022-11-02 | 15:00 | 6387 etc rela | サムコ | 3275 | 3180 | 3275 | 3180 | 19000 | -70 | -2.154 | 91.919 | |
| 2022-11-01 | 15:00 | 6387 etc rela | サムコ | 3280 | 3240 | 3270 | 3250 | 9900 | -10 | -0.307 | -47.34 | |
| 2022-10-31 | 15:00 | 6387 etc rela | サムコ | 3285 | 3230 | 3265 | 3260 | 18800 | 50 | 1.558 | -62.624 | |
| 2022-10-28 | 15:00 | 6387 etc rela | サムコ | 3230 | 3155 | 3185 | 3210 | 50300 | 20 | 0.627 | 69.36 | |
| 2022-10-27 | 15:00 | 6387 etc rela | サムコ | 3245 | 3160 | 3170 | 3190 | 29700 | 0 | 0 | 16.471 | |
| 2022-10-26 | 15:00 | 6387 etc rela | サムコ | 3210 | 3165 | 3200 | 3190 | 25500 | 35 | 1.109 | 5.372 | |
| 2022-10-25 | 15:00 | 6387 etc rela | サムコ | 3175 | 3115 | 3120 | 3155 | 24200 | 55 | 1.774 | -32.213 | |
| 2022-10-24 | 15:00 | 6387 etc rela | サムコ | 3150 | 3055 | 3095 | 3100 | 35700 | 101 | 3.368 | 84.974 | |
| 2022-10-21 | 15:00 | 6387 etc rela | サムコ | 3025 | 2941 | 2941 | 2999 | 19300 | 58 | 1.972 | -18.22 | |
| 2022-10-20 | 15:00 | 6387 etc rela | サムコ | 3010 | 2936 | 2993 | 2941 | 23600 | -69 | -2.292 | 52.258 | |
| 2022-10-19 | 15:00 | 6387 etc rela | サムコ | 3060 | 3000 | 3040 | 3010 | 15500 | -35 | -1.149 | -4.321 | |
| 2022-10-18 | 15:00 | 6387 etc rela | サムコ | 3070 | 3005 | 3030 | 3045 | 16200 | 35 | 1.163 | -10 | |
| 2022-10-17 | 15:00 | 6387 etc rela | サムコ | 3010 | 2940 | 2940 | 3010 | 18000 | 20 | 0.669 | -14.286 | |
| 2022-10-14 | 15:00 | 6387 etc rela | サムコ | 3010 | 2945 | 3000 | 2990 | 21000 | 87 | 2.997 | 42.857 | |
| 2022-10-13 | 15:00 | 6387 etc rela | サムコ | 2957 | 2890 | 2932 | 2903 | 14700 | -34 | -1.158 | -57.267 | |
| 2022-10-12 | 15:00 | 6387 etc rela | サムコ | 3010 | 2932 | 2990 | 2937 | 34400 | -83 | -2.748 | 23.297 | |
| 2022-10-11 | 15:00 | 6387 etc rela | サムコ | 3055 | 2980 | 3020 | 3020 | 27900 | -115 | -3.668 | 20.779 | |
| 2022-10-07 | 15:00 | 6387 etc rela | サムコ | 3170 | 3085 | 3135 | 3135 | 23100 | 15 | 0.481 | 16.667 | |
| 2022-10-06 | 15:00 | 6387 etc rela | サムコ | 3160 | 3035 | 3070 | 3120 | 19800 | 20 | 0.645 | -34 | |
| 2022-10-05 | 15:00 | 6387 etc rela | サムコ | 3200 | 3075 | 3150 | 3100 | 30000 | 5 | 0.162 | -49.664 | |
| 2022-10-04 | 15:00 | 6387 etc rela | サムコ | 3100 | 3010 | 3045 | 3095 | 59600 | 201 | 6.945 | 64.187 | |
| 2022-10-03 | 15:00 | 6387 etc rela | サムコ | 2899 | 2740 | 2780 | 2894 | 36300 | 64 | 2.261 | -9.023 | |
| 2022-09-30 | 15:00 | 6387 etc rela | サムコ | 2912 | 2808 | 2911 | 2830 | 39900 | -120 | -4.068 | 6.971 | |
| 2022-09-29 | 15:00 | 6387 etc rela | サムコ | 3050 | 2932 | 3050 | 2950 | 37300 | -43 | -1.437 | -28.817 | |
| 2022-09-28 | 15:00 | 6387 etc rela | サムコ | 3065 | 2937 | 3065 | 2993 | 52400 | -17 | -0.565 | 13.913 | |
| 2022-09-27 | 15:00 | 6387 etc rela | サムコ | 3220 | 3010 | 3195 | 3010 | 46000 | -45 | -1.473 | 0.877 | |
| 2022-09-26 | 15:00 | 6387 etc rela | サムコ | 3135 | 3040 | 3085 | 3055 | 45600 | -40 | -1.292 | 67.033 | |
| 2022-09-22 | 15:00 | 6387 etc rela | サムコ | 3135 | 3055 | 3100 | 3095 | 27300 | -75 | -2.366 | 29.384 | |
| 2022-09-21 | 15:00 | 6387 etc rela | サムコ | 3230 | 3165 | 3205 | 3170 | 21100 | -105 | -3.206 | -53.626 | |
| 2022-09-20 | 15:00 | 6387 etc rela | サムコ | 3300 | 3215 | 3215 | 3275 | 45500 | 65 | 2.025 | -6.953 | |
| 2022-09-16 | 15:00 | 6387 etc rela | サムコ | 3305 | 3210 | 3300 | 3210 | 48900 | -120 | -3.604 | 2.731 | |
| 2022-09-15 | 15:00 | 6387 etc rela | サムコ | 3455 | 3325 | 3415 | 3330 | 47600 | -55 | -1.625 | -31.412 | |
| 2022-09-14 | 15:00 | 6387 etc rela | サムコ | 3435 | 3305 | 3305 | 3385 | 69400 | -80 | -2.309 | -41.286 | |
| 2022-09-13 | 15:00 | 6387 etc rela | サムコ | 3500 | 3390 | 3410 | 3465 | 118200 | 115 | 3.433 | 14.093 | |
| 2022-09-12 | 15:00 | 6387 etc rela | サムコ | 3435 | 3300 | 3300 | 3350 | 103600 | 100 | 3.077 | -39.732 | |
| 2022-09-09 | 15:00 | 6387 etc rela | サムコ | 3275 | 3150 | 3225 | 3250 | 171900 | 85 | 2.686 | 134.516 | |
| 2022-09-08 | 15:00 | 6387 etc rela | サムコ | 3225 | 3140 | 3175 | 3165 | 73300 | 5 | 0.158 | 124.159 | |
| 2022-09-07 | 15:00 | 6387 etc rela | サムコ | 3180 | 3120 | 3155 | 3160 | 32700 | -10 | -0.315 | -5.764 | |
| 2022-09-06 | 15:00 | 6387 etc rela | サムコ | 3200 | 3145 | 3160 | 3170 | 34700 | 50 | 1.603 | 69.268 | |
| 2022-09-05 | 15:00 | 6387 etc rela | サムコ | 3135 | 3035 | 3040 | 3120 | 20500 | 80 | 2.632 | -8.072 | |
| 2022-09-02 | 15:00 | 6387 etc rela | サムコ | 3110 | 3020 | 3110 | 3040 | 22300 | -70 | -2.251 | 13.198 | |
| 2022-09-01 | 15:00 | 6387 etc rela | サムコ | 3130 | 3090 | 3105 | 3110 | 19700 | -25 | -0.797 | 32.215 | |
| 2022-08-31 | 15:00 | 6387 etc rela | サムコ | 3140 | 3100 | 3130 | 3135 | 14900 | 5 | 0.16 | -16.292 | |
| 2022-08-30 | 15:00 | 6387 etc rela | サムコ | 3140 | 3075 | 3085 | 3130 | 17800 | 65 | 2.121 | -39.865 | |
| 2022-08-29 | 15:00 | 6387 etc rela | サムコ | 3100 | 3005 | 3010 | 3065 | 29600 | -85 | -2.698 | -6.032 | |
| 2022-08-26 | 15:00 | 6387 etc rela | サムコ | 3165 | 3065 | 3100 | 3150 | 31500 | 65 | 2.107 | -13.462 | |
| 2022-08-25 | 15:00 | 6387 etc rela | サムコ | 3175 | 3055 | 3175 | 3085 | 36400 | -35 | -1.122 | -74.074 | |
| 2022-08-24 | 15:00 | 6387 etc rela | サムコ | 3280 | 3115 | 3170 | 3120 | 140400 | 90 | 2.97 | 902.857 | |
| 2022-08-23 | 15:00 | 6387 etc rela | サムコ | 3040 | 2997 | 3000 | 3030 | 14000 | -5 | -0.165 | -29.648 | |
| 2022-08-22 | 15:00 | 6387 etc rela | サムコ | 3065 | 2995 | 2995 | 3035 | 19900 | -10 | -0.328 | -47.769 | |
| 2022-08-19 | 15:00 | 6387 etc rela | サムコ | 3070 | 3020 | 3020 | 3045 | 38100 | 30 | 0.995 | 39.051 | |
| 2022-08-18 | 15:00 | 6387 etc rela | サムコ | 3020 | 2934 | 2962 | 3015 | 27400 | 32 | 1.073 | -6.164 | |
| 2022-08-17 | 15:00 | 6387 etc rela | サムコ | 3025 | 2963 | 3025 | 2983 | 29200 | -32 | -1.061 | -16.809 | |
| 2022-08-16 | 15:00 | 6387 etc rela | サムコ | 3020 | 2978 | 2992 | 3015 | 35100 | 23 | 0.769 | 1.445 | |
| 2022-08-15 | 15:00 | 6387 etc rela | サムコ | 3005 | 2947 | 2947 | 2992 | 34600 | 55 | 1.873 | -37.091 | |
| 2022-08-12 | 15:00 | 6387 etc rela | サムコ | 2937 | 2882 | 2882 | 2937 | 55000 | 73 | 2.549 | 208.989 | |
| 2022-08-10 | 15:00 | 6387 etc rela | サムコ | 2866 | 2813 | 2866 | 2864 | 17800 | -18 | -0.625 | 8.537 | |
| 2022-08-09 | 15:00 | 6387 etc rela | サムコ | 2900 | 2855 | 2900 | 2882 | 16400 | -31 | -1.064 | -36.434 | |
| 2022-08-08 | 15:00 | 6387 etc rela | サムコ | 2913 | 2856 | 2884 | 2913 | 25800 | 43 | 1.498 | -1.149 | |
| 2022-08-05 | 15:00 | 6387 etc rela | サムコ | 2881 | 2808 | 2829 | 2870 | 26100 | 39 | 1.378 | -6.452 | |
| 2022-08-04 | 15:00 | 6387 etc rela | サムコ | 2873 | 2825 | 2840 | 2831 | 27900 | 4 | 0.141 | 38.806 | |
| 2022-08-03 | 15:00 | 6387 etc rela | サムコ | 2832 | 2787 | 2810 | 2827 | 20100 | 10 | 0.355 | 19.643 | |
| 2022-08-02 | 15:00 | 6387 etc rela | サムコ | 2844 | 2795 | 2844 | 2817 | 16800 | -28 | -0.984 | -31.707 | |
| 2022-08-01 | 15:00 | 6387 etc rela | サムコ | 2845 | 2775 | 2810 | 2845 | 24600 | 35 | 1.246 | 16.588 | |
| 2022-07-29 | 15:00 | 6387 etc rela | サムコ | 2831 | 2780 | 2831 | 2810 | 21100 | -21 | -0.742 | -18.533 | |
| 2022-07-28 | 15:00 | 6387 etc rela | サムコ | 2849 | 2795 | 2823 | 2831 | 25900 | 4 | 0.141 | -14.521 | |
| 2022-07-27 | 15:00 | 6387 etc rela | サムコ | 2837 | 2774 | 2774 | 2827 | 30300 | 54 | 1.947 | 70.225 | |
| 2022-07-26 | 15:00 | 6387 etc rela | サムコ | 2819 | 2770 | 2796 | 2773 | 17800 | -34 | -1.211 | 5.325 | |
| 2022-07-25 | 15:00 | 6387 etc rela | サムコ | 2807 | 2762 | 2781 | 2807 | 16900 | 11 | 0.393 | -38.321 | |
| 2022-07-22 | 15:00 | 6387 etc rela | サムコ | 2828 | 2790 | 2795 | 2796 | 27400 | 6 | 0.215 | 86.395 | |
| 2022-07-21 | 15:00 | 6387 etc rela | サムコ | 2795 | 2759 | 2777 | 2790 | 14700 | 13 | 0.468 | -53.035 | |
| 2022-07-20 | 15:00 | 6387 etc rela | サムコ | 2825 | 2773 | 2777 | 2777 | 31300 | 38 | 1.387 | 75.843 | |
| 2022-07-19 | 15:00 | 6387 etc rela | サムコ | 2750 | 2697 | 2697 | 2739 | 17800 | 27 | 0.996 | 19.463 | |
| 2022-07-15 | 11:09 | 6387 etc rela | サムコ | 2753 | 2700 | 2753 | 2712 | 14900 | -31 | -1.13 | -31.963 | |
| 2022-07-14 | 10:29 | 6387 etc rela | サムコ | 2765 | 2717 | 2737 | 2743 | 21900 | -2 | -0.073 | -3.524 | |
| 2022-07-13 | 15:00 | 6387 etc rela | サムコ | 2753 | 2666 | 2679 | 2745 | 22700 | 59 | 2.197 | 37.576 | |
| 2022-07-12 | 15:00 | 6387 etc rela | サムコ | 2698 | 2652 | 2698 | 2686 | 16500 | -39 | -1.431 | -40.647 | |
| 2022-07-11 | 15:00 | 6387 etc rela | サムコ | 2774 | 2725 | 2757 | 2725 | 27800 | 56 | 2.098 | -9.446 | |
| 2022-07-08 | 15:00 | 6387 etc rela | サムコ | 2737 | 2664 | 2697 | 2669 | 30700 | -14 | -0.522 | 42.13 | |
| 2022-07-07 | 15:00 | 6387 etc rela | サムコ | 2697 | 2623 | 2641 | 2683 | 21600 | 71 | 2.718 | 44.966 | |
| 2022-07-06 | 15:00 | 6387 etc rela | サムコ | 2676 | 2612 | 2660 | 2612 | 14900 | -77 | -2.864 | -51.148 | |
| 2022-07-05 | 15:00 | 6387 etc rela | サムコ | 2728 | 2635 | 2644 | 2689 | 30500 | 25 | 0.938 | 23.984 | |
| 2022-07-04 | 15:00 | 6387 etc rela | サムコ | 2692 | 2622 | 2661 | 2664 | 24600 | 68 | 2.619 | -21.154 | |
| 2022-07-01 | 15:00 | 6387 etc rela | サムコ | 2661 | 2551 | 2653 | 2596 | 31200 | -60 | -2.259 | -22.195 | |
| 2022-06-30 | 15:00 | 6387 etc rela | サムコ | 2759 | 2655 | 2752 | 2656 | 40100 | -119 | -4.288 | -48.787 | |
| 2022-06-29 | 15:00 | 6387 etc rela | サムコ | 2792 | 2685 | 2782 | 2775 | 78300 | -25 | -0.893 | 6.821 | |
| 2022-06-28 | 15:00 | 6387 etc rela | サムコ | 2804 | 2702 | 2702 | 2800 | 73300 | 104 | 3.858 | 108.832 | |
| 2022-06-27 | 15:00 | 6387 etc rela | サムコ | 2717 | 2638 | 2717 | 2696 | 35100 | 21 | 0.785 | -7.143 | |
| 2022-06-24 | 15:00 | 6387 etc rela | サムコ | 2721 | 2661 | 2695 | 2675 | 37800 | 6 | 0.225 | -27.168 | |
| 2022-06-23 | 15:00 | 6387 etc rela | サムコ | 2697 | 2565 | 2565 | 2669 | 51900 | 104 | 4.055 | -13.644 | |
| 2022-06-22 | 15:00 | 6387 etc rela | サムコ | 2782 | 2542 | 2781 | 2565 | 60100 | -166 | -6.078 | -36.536 | |
| 2022-06-21 | 15:00 | 6387 etc rela | サムコ | 2770 | 2615 | 2615 | 2731 | 94700 | 132 | 5.079 | 55.246 | |
| 2022-06-20 | 15:00 | 6387 etc rela | サムコ | 2605 | 2528 | 2595 | 2599 | 61000 | 91 | 3.628 | -15.746 | |
| 2022-06-17 | 15:00 | 6387 etc rela | サムコ | 2573 | 2471 | 2501 | 2508 | 72400 | -75 | -2.904 | -28.388 | |
| 2022-06-16 | 15:00 | 6387 etc rela | サムコ | 2610 | 2493 | 2535 | 2583 | 101100 | 51 | 2.014 | 52.259 | |
| 2022-06-15 | 15:00 | 6387 etc rela | サムコ | 2549 | 2488 | 2497 | 2532 | 66400 | 72 | 2.927 | 0.912 | |
| 2022-06-14 | 15:00 | 6387 etc rela | サムコ | 2471 | 2408 | 2448 | 2460 | 65800 | -38 | -1.521 | -49.886 | |
| 2022-06-13 | 15:00 | 6387 etc rela | サムコ | 2572 | 2482 | 2501 | 2498 | 131300 | -280 | -10.079 | 91.121 | |
| 2022-06-10 | 15:00 | 6387 etc rela | サムコ | 2830 | 2771 | 2830 | 2778 | 68700 | -47 | -1.664 | 27.695 | |
| 2022-06-09 | 15:00 | 6387 etc rela | サムコ | 2828 | 2768 | 2790 | 2825 | 53800 | 49 | 1.765 | 22.831 | |
| 2022-06-08 | 15:00 | 6387 etc rela | サムコ | 2795 | 2746 | 2755 | 2776 | 43800 | 36 | 1.314 | 7.882 | |
| 2022-06-07 | 15:00 | 6387 etc rela | サムコ | 2752 | 2718 | 2735 | 2740 | 40600 | 22 | 0.809 | 57.977 | |
| 2022-06-06 | 15:00 | 6387 etc rela | サムコ | 2730 | 2660 | 2675 | 2718 | 25700 | 28 | 1.041 | -25.937 | |
| 2022-06-03 | 15:00 | 6387 etc rela | サムコ | 2709 | 2672 | 2692 | 2690 | 34700 | -2 | -0.074 | 3.274 | |
| 2022-06-02 | 15:00 | 6387 etc rela | サムコ | 2692 | 2642 | 2642 | 2692 | 33600 | 12 | 0.448 | 21.739 | |
| 2022-06-01 | 15:00 | 6387 etc rela | サムコ | 2690 | 2594 | 2618 | 2680 | 27600 | 65 | 2.486 | -9.804 | |
| 2022-05-31 | 15:00 | 6387 etc rela | サムコ | 2662 | 2615 | 2662 | 2615 | 30600 | -72 | -2.68 | -65.695 | |
| 2022-05-30 | 15:00 | 6387 etc rela | サムコ | 2700 | 2603 | 2619 | 2687 | 89200 | 93 | 3.585 | 240.458 | |
| 2022-05-27 | 15:00 | 6387 etc rela | サムコ | 2595 | 2545 | 2550 | 2594 | 26200 | 46 | 1.805 | 16.444 | |
| 2022-05-26 | 15:00 | 6387 etc rela | サムコ | 2564 | 2500 | 2548 | 2548 | 22500 | 50 | 2.002 | 57.343 | |
| 2022-05-25 | 15:00 | 6387 etc rela | サムコ | 2529 | 2481 | 2521 | 2498 | 14300 | -38 | -1.498 | -38.362 | |
| 2022-05-24 | 15:00 | 6387 etc rela | サムコ | 2580 | 2531 | 2580 | 2536 | 23200 | -44 | -1.705 | -16.846 | |
| 2022-05-23 | 15:00 | 6387 etc rela | サムコ | 2595 | 2548 | 2568 | 2580 | 27900 | 24 | 0.939 | 16.736 | |
| 2022-05-20 | 15:00 | 6387 etc rela | サムコ | 2556 | 2459 | 2459 | 2556 | 23900 | 87 | 3.524 | -29.08 | |
| 2022-05-19 | 15:00 | 6387 etc rela | サムコ | 2517 | 2458 | 2458 | 2469 | 33700 | -89 | -3.479 | -7.163 | |
| 2022-05-18 | 15:00 | 6387 etc rela | サムコ | 2602 | 2510 | 2564 | 2558 | 36300 | 10 | 0.392 | -11.029 | |
| 2022-05-17 | 15:00 | 6387 etc rela | サムコ | 2548 | 2486 | 2490 | 2548 | 40800 | 49 | 1.961 | 3.817 | |
| 2022-05-16 | 15:00 | 6387 etc rela | サムコ | 2514 | 2460 | 2500 | 2499 | 39300 | 37 | 1.503 | 22.05 | |
| 2022-05-13 | 15:00 | 6387 etc rela | サムコ | 2469 | 2394 | 2419 | 2462 | 32200 | 83 | 3.489 | 20.599 | |
| 2022-05-12 | 15:00 | 6387 etc rela | サムコ | 2447 | 2343 | 2447 | 2379 | 26700 | -21 | -0.875 | 0 | |
| 2022-05-11 | 15:00 | 6387 etc rela | サムコ | 2417 | 2353 | 2373 | 2400 | 26700 | 20 | 0.84 | -25.627 | |
| 2022-05-10 | 15:00 | 6387 etc rela | サムコ | 2383 | 2297 | 2366 | 2380 | 35900 | -3 | -0.126 | 66.204 | |
| 2022-05-09 | 15:00 | 6387 etc rela | サムコ | 2455 | 2380 | 2417 | 2383 | 21600 | -60 | -2.456 | -35.135 | |
| 2022-05-06 | 15:00 | 6387 etc rela | サムコ | 2448 | 2352 | 2393 | 2443 | 33300 | 68 | 2.863 | -10.963 | |
| 2022-05-02 | 15:00 | 6387 etc rela | サムコ | 2411 | 2315 | 2368 | 2375 | 37400 | 7 | 0.296 | -5.316 | |
| 2022-04-28 | 15:00 | 6387 etc rela | サムコ | 2450 | 2368 | 2445 | 2368 | 39500 | -107 | -4.323 | -45.816 | |
| 2022-04-27 | 15:00 | 6387 etc rela | サムコ | 2478 | 2344 | 2356 | 2475 | 72900 | 58 | 2.4 | 266.332 | |
| 2022-04-26 | 15:00 | 6387 etc rela | サムコ | 2453 | 2372 | 2453 | 2417 | 19900 | 35 | 1.469 | -45.028 | |
| 2022-04-25 | 15:00 | 6387 etc rela | サムコ | 2414 | 2371 | 2379 | 2382 | 36200 | -70 | -2.855 | 80.1 | |
| 2022-04-22 | 15:00 | 6387 etc rela | サムコ | 2523 | 2444 | 2523 | 2452 | 20100 | -48 | -1.92 | -38.154 | |
| 2022-04-21 | 15:00 | 6387 etc rela | サムコ | 2524 | 2478 | 2490 | 2500 | 32500 | 32 | 1.297 | 12.069 | |
| 2022-04-20 | 15:00 | 6387 etc rela | サムコ | 2549 | 2468 | 2549 | 2468 | 29000 | -64 | -2.528 | -24.282 | |
| 2022-04-19 | 15:00 | 6387 etc rela | サムコ | 2540 | 2432 | 2436 | 2532 | 38300 | 118 | 4.888 | 10.057 | |
| 2022-04-18 | 15:00 | 6387 etc rela | サムコ | 2452 | 2372 | 2452 | 2414 | 34800 | -45 | -1.83 | 6.748 | |
| 2022-04-15 | 15:00 | 6387 etc rela | サムコ | 2530 | 2448 | 2530 | 2459 | 32600 | -104 | -4.058 | -17.468 | |
| 2022-04-14 | 15:00 | 6387 etc rela | サムコ | 2601 | 2556 | 2581 | 2563 | 39500 | 22 | 0.866 | 2.597 | |
| 2022-04-13 | 15:00 | 6387 etc rela | サムコ | 2549 | 2433 | 2433 | 2541 | 38500 | 71 | 2.874 | -2.778 | |
| 2022-04-12 | 15:00 | 6387 etc rela | サムコ | 2496 | 2430 | 2431 | 2470 | 39600 | 10 | 0.407 | -8.333 | |
| 2022-04-11 | 15:00 | 6387 etc rela | サムコ | 2494 | 2412 | 2419 | 2460 | 43200 | 41 | 1.695 | 8.543 | |
| 2022-04-08 | 15:00 | 6387 etc rela | サムコ | 2505 | 2410 | 2472 | 2419 | 39800 | -53 | -2.144 | -11.947 | |
| 2022-04-07 | 15:00 | 6387 etc rela | サムコ | 2529 | 2448 | 2472 | 2472 | 45200 | -50 | -1.983 | -15.356 | |
| 2022-04-06 | 15:00 | 6387 etc rela | サムコ | 2536 | 2464 | 2480 | 2522 | 53400 | 6 | 0.238 | 3.689 | |
| 2022-04-05 | 15:00 | 6387 etc rela | サムコ | 2591 | 2478 | 2583 | 2516 | 51500 | -35 | -1.372 | 44.663 | |
| 2022-04-04 | 15:00 | 6387 etc rela | サムコ | 2556 | 2495 | 2548 | 2551 | 35600 | 24 | 0.95 | -31.008 | |
| 2022-04-01 | 15:00 | 6387 etc rela | サムコ | 2590 | 2513 | 2576 | 2527 | 51600 | -73 | -2.808 | 4.242 | |
| 2022-03-31 | 15:00 | 6387 etc rela | サムコ | 2628 | 2555 | 2588 | 2600 | 49500 | 18 | 0.697 | 11.236 | |
| 2022-03-30 | 15:00 | 6387 etc rela | サムコ | 2615 | 2555 | 2566 | 2582 | 44500 | 23 | 0.899 | -7.484 | |
| 2022-03-29 | 15:00 | 6387 etc rela | サムコ | 2630 | 2531 | 2608 | 2559 | 48100 | -50 | -1.916 | 3.441 | |
| 2022-03-28 | 15:00 | 6387 etc rela | サムコ | 2635 | 2580 | 2631 | 2609 | 46500 | 0 | 0 | -7.371 | |
| 2022-03-25 | 15:00 | 6387 etc rela | サムコ | 2640 | 2570 | 2618 | 2609 | 50200 | 26 | 1.007 | -9.386 | |
| 2022-03-24 | 15:00 | 6387 etc rela | サムコ | 2597 | 2461 | 2483 | 2583 | 55400 | 50 | 1.974 | 0.544 | |
| 2022-03-23 | 15:00 | 6387 etc rela | サムコ | 2569 | 2500 | 2500 | 2533 | 55100 | 86 | 3.515 | 61.111 | |
| 2022-03-22 | 15:00 | 6387 etc rela | サムコ | 2499 | 2414 | 2498 | 2447 | 34200 | -13 | -0.528 | -34.483 | |
| 2022-03-18 | 15:00 | 6387 etc rela | サムコ | 2468 | 2427 | 2431 | 2460 | 52200 | 23 | 0.944 | -42.448 | |
| 2022-03-17 | 15:00 | 6387 etc rela | サムコ | 2442 | 2359 | 2366 | 2437 | 90700 | 167 | 7.357 | 10.88 | |
| 2022-03-16 | 15:00 | 6387 etc rela | サムコ | 2289 | 2125 | 2152 | 2270 | 81800 | 165 | 7.838 | 56.405 | |
| 2022-03-15 | 15:00 | 6387 etc rela | サムコ | 2109 | 2039 | 2068 | 2105 | 52300 | 36 | 1.74 | -22.861 | |
| 2022-03-14 | 15:00 | 6387 etc rela | サムコ | 2110 | 2055 | 2058 | 2069 | 67800 | -4 | -0.193 | -49.061 | |
| 2022-03-11 | 15:00 | 6387 etc rela | サムコ | 2191 | 2051 | 2141 | 2073 | 133100 | -211 | -9.238 | 124.831 | |
| 2022-03-10 | 15:00 | 6387 etc rela | サムコ | 2298 | 2234 | 2273 | 2284 | 59200 | 99 | 4.531 | 35.16 | |
| 2022-03-09 | 15:00 | 6387 etc rela | サムコ | 2226 | 2138 | 2156 | 2185 | 43800 | 29 | 1.345 | -28.079 | |
| 2022-03-08 | 15:00 | 6387 etc rela | サムコ | 2209 | 2054 | 2096 | 2156 | 60900 | 25 | 1.173 | 1.839 | |
| 2022-03-07 | 15:00 | 6387 etc rela | サムコ | 2205 | 2108 | 2205 | 2131 | 59800 | -112 | -4.993 | 39.72 | |
| 2022-03-04 | 15:00 | 6387 etc rela | サムコ | 2318 | 2218 | 2311 | 2243 | 42800 | -100 | -4.268 | 6.203 | |
| 2022-03-03 | 15:00 | 6387 etc rela | サムコ | 2381 | 2326 | 2359 | 2343 | 40300 | -1 | -0.043 | 50.936 | |
| 2022-03-02 | 15:00 | 6387 etc rela | サムコ | 2352 | 2300 | 2320 | 2344 | 26700 | -35 | -1.471 | -28.226 | |
| 2022-03-01 | 15:00 | 6387 etc rela | サムコ | 2396 | 2366 | 2384 | 2379 | 37200 | 18 | 0.762 | -12.676 | |
| 2022-02-28 | 15:00 | 6387 etc rela | サムコ | 2363 | 2265 | 2270 | 2361 | 42600 | 41 | 1.767 | -35.455 | |
| 2022-02-25 | 15:00 | 6387 etc rela | サムコ | 2332 | 2186 | 2186 | 2320 | 66000 | 159 | 7.358 | -1.198 | |
| 2022-02-24 | 15:00 | 6387 etc rela | サムコ | 2220 | 2134 | 2208 | 2161 | 66800 | -62 | -2.789 | 15.571 | |
| 2022-02-22 | 15:00 | 6387 etc rela | サムコ | 2259 | 2176 | 2227 | 2223 | 57800 | -75 | -3.264 | 34.419 | |
| 2022-02-21 | 15:00 | 6387 etc rela | サムコ | 2305 | 2212 | 2303 | 2298 | 43000 | -16 | -0.691 | -12.424 | |
| 2022-02-18 | 15:00 | 6387 etc rela | サムコ | 2336 | 2269 | 2283 | 2314 | 49100 | -19 | -0.814 | 37.151 | |
| 2022-02-17 | 15:00 | 6387 etc rela | サムコ | 2383 | 2326 | 2366 | 2333 | 35800 | -25 | -1.06 | -33.581 | |
| 2022-02-16 | 15:00 | 6387 etc rela | サムコ | 2366 | 2329 | 2340 | 2358 | 53900 | 86 | 3.785 | 28.029 | |
| 2022-02-15 | 15:00 | 6387 etc rela | サムコ | 2326 | 2252 | 2326 | 2272 | 42100 | -4 | -0.176 | 17.27 | |
| 2022-02-14 | 15:00 | 6387 etc rela | サムコ | 2306 | 2252 | 2273 | 2276 | 35900 | -70 | -2.984 | -29.191 | |
| 2022-02-10 | 15:00 | 6387 etc rela | サムコ | 2391 | 2314 | 2340 | 2346 | 50700 | 31 | 1.339 | 20.142 | |
| 2022-02-09 | 15:00 | 6387 etc rela | サムコ | 2315 | 2251 | 2251 | 2315 | 42200 | 85 | 3.812 | 10.761 | |
| 2022-02-08 | 15:00 | 6387 etc rela | サムコ | 2288 | 2216 | 2246 | 2230 | 38100 | -11 | -0.491 | 4.384 | |
| 2022-02-07 | 15:00 | 6387 etc rela | サムコ | 2257 | 2216 | 2257 | 2241 | 36500 | -44 | -1.926 | -11.836 | |
| 2022-02-04 | 15:00 | 6387 etc rela | サムコ | 2285 | 2225 | 2226 | 2285 | 41400 | 13 | 0.572 | -12.102 | |
| 2022-02-03 | 15:00 | 6387 etc rela | サムコ | 2348 | 2251 | 2348 | 2272 | 47100 | -57 | -2.447 | -13.578 | |
| 2022-02-02 | 15:00 | 6387 etc rela | サムコ | 2333 | 2250 | 2290 | 2329 | 54500 | 89 | 3.973 | -17.798 | |
| 2022-02-01 | 15:00 | 6387 etc rela | サムコ | 2307 | 2211 | 2280 | 2240 | 66300 | 60 | 2.752 | 5.573 | |
| 2022-01-31 | 15:00 | 6387 etc rela | サムコ | 2215 | 2100 | 2100 | 2180 | 62800 | 91 | 4.356 | -31.366 | |
| 2022-01-28 | 15:00 | 6387 etc rela | サムコ | 2100 | 2009 | 2071 | 2089 | 91500 | 20 | 0.967 | -20.017 | |
| 2022-01-27 | 15:00 | 6387 etc rela | サムコ | 2248 | 2066 | 2248 | 2069 | 114400 | -129 | -5.869 | 90.349 | |
| 2022-01-26 | 15:00 | 6387 etc rela | サムコ | 2230 | 2159 | 2185 | 2198 | 60100 | -5 | -0.227 | 4.522 | |
| 2022-01-25 | 15:00 | 6387 etc rela | サムコ | 2324 | 2183 | 2277 | 2203 | 57500 | -107 | -4.632 | 32.184 | |
| 2022-01-24 | 15:00 | 6387 etc rela | サムコ | 2318 | 2216 | 2224 | 2310 | 43500 | 47 | 2.077 | -31.171 | |
| 2022-01-21 | 15:00 | 6387 etc rela | サムコ | 2280 | 2225 | 2264 | 2263 | 63200 | -71 | -3.042 | -1.863 | |
| 2022-01-20 | 15:00 | 6387 etc rela | サムコ | 2347 | 2252 | 2290 | 2334 | 64400 | 43 | 1.877 | -44.291 | |
| 2022-01-19 | 15:00 | 6387 etc rela | サムコ | 2390 | 2283 | 2382 | 2291 | 115600 | -162 | -6.604 | 84.665 | |
| 2022-01-18 | 15:00 | 6387 etc rela | サムコ | 2530 | 2424 | 2485 | 2453 | 62600 | -47 | -1.88 | 45.581 | |
| 2022-01-17 | 15:00 | 6387 etc rela | サムコ | 2560 | 2498 | 2556 | 2500 | 43000 | -48 | -1.884 | -14.513 | |
| 2022-01-14 | 15:00 | 6387 etc rela | サムコ | 2564 | 2515 | 2564 | 2548 | 50300 | -44 | -1.698 | -7.024 | |
| 2022-01-13 | 15:00 | 6387 etc rela | サムコ | 2642 | 2585 | 2597 | 2592 | 54100 | 20 | 0.778 | -23.371 | |
| 2022-01-12 | 15:00 | 6387 etc rela | サムコ | 2587 | 2515 | 2540 | 2572 | 70600 | 71 | 2.839 | -18.382 | |
| 2022-01-11 | 15:00 | 6387 etc rela | サムコ | 2589 | 2501 | 2567 | 2501 | 86500 | -109 | -4.176 | 7.453 | |
| 2022-01-07 | 15:00 | 6387 etc rela | サムコ | 2693 | 2578 | 2643 | 2610 | 80500 | -33 | -1.249 | 5.643 | |
| 2022-01-06 | 15:00 | 6387 etc rela | サムコ | 2700 | 2634 | 2700 | 2643 | 76200 | -102 | -3.716 | 5.54 | |
| 2022-01-05 | 15:00 | 6387 etc rela | サムコ | 2825 | 2745 | 2825 | 2745 | 72200 | -85 | -3.004 | 11.938 | |
| 2022-01-04 | 15:00 | 6387 etc rela | サムコ | 2848 | 2797 | 2815 | 2830 | 64500 | 29 | 1.035 | -12.483 | |
| 2021-12-30 | 15:00 | 6387 etc rela | サムコ | 2817 | 2701 | 2729 | 2801 | 73700 | 83 | 3.054 | 81.975 | |
| 2021-12-29 | 15:00 | 6387 etc rela | サムコ | 2721 | 2679 | 2715 | 2718 | 40500 | 2 | 0.074 | -53.125 | |
| 2021-12-28 | 15:00 | 6387 etc rela | サムコ | 2791 | 2691 | 2790 | 2716 | 86400 | -44 | -1.594 | 29.925 | |
| 2021-12-27 | 15:00 | 6387 etc rela | サムコ | 2832 | 2755 | 2822 | 2760 | 66500 | -16 | -0.576 | -0.746 | |
| 2021-12-24 | 15:00 | 6387 etc rela | サムコ | 2797 | 2730 | 2738 | 2776 | 67000 | 49 | 1.797 | -19.952 | |
| 2021-12-23 | 15:00 | 6387 etc rela | サムコ | 2769 | 2689 | 2715 | 2727 | 83700 | 53 | 1.982 | -5.21 | |
| 2021-12-22 | 15:00 | 6387 etc rela | サムコ | 2674 | 2588 | 2654 | 2674 | 88300 | 70 | 2.688 | -4.746 | |
| 2021-12-21 | 15:00 | 6387 etc rela | サムコ | 2670 | 2559 | 2650 | 2604 | 92700 | -23 | -0.876 | -4.334 | |
| 2021-12-20 | 15:00 | 6387 etc rela | サムコ | 2787 | 2627 | 2770 | 2627 | 96900 | -154 | -5.538 | 25.032 | |
| 2021-12-17 | 15:00 | 6387 etc rela | サムコ | 2817 | 2764 | 2813 | 2781 | 77500 | -87 | -3.033 | -8.824 | |
| 2021-12-16 | 15:00 | 6387 etc rela | サムコ | 2876 | 2824 | 2857 | 2868 | 85000 | 89 | 3.203 | 13.333 | |
| 2021-12-15 | 15:00 | 6387 etc rela | サムコ | 2852 | 2760 | 2786 | 2779 | 75000 | -7 | -0.251 | -47.331 | |
| 2021-12-14 | 15:00 | 6387 etc rela | サムコ | 2934 | 2764 | 2877 | 2786 | 142400 | -101 | -3.498 | -39.507 | |
| 2021-12-13 | 15:00 | 6387 etc rela | サムコ | 2940 | 2784 | 2840 | 2887 | 235400 | -193 | -6.266 | 72.961 | |
| 2021-12-10 | 15:00 | 6387 etc rela | サムコ | 3095 | 3025 | 3075 | 3080 | 136100 | -35 | -1.124 | 206.532 | |
| 2021-12-09 | 15:00 | 6387 etc rela | サムコ | 3115 | 3055 | 3100 | 3115 | 44400 | 25 | 0.809 | -44.776 | |
| 2021-12-08 | 15:00 | 6387 etc rela | サムコ | 3130 | 3050 | 3075 | 3090 | 80400 | 85 | 2.829 | 67.85 | |
| 2021-12-07 | 15:00 | 6387 etc rela | サムコ | 3015 | 2929 | 2967 | 3005 | 47900 | 65 | 2.211 | 2.57 | |
| 2021-12-06 | 15:00 | 6387 etc rela | サムコ | 2951 | 2856 | 2929 | 2940 | 46700 | 7 | 0.239 | -1.684 | |
| 2021-12-03 | 15:00 | 6387 etc rela | サムコ | 2933 | 2843 | 2900 | 2933 | 47500 | 32 | 1.103 | -8.301 | |
| 2021-12-02 | 15:00 | 6387 etc rela | サムコ | 2993 | 2900 | 2970 | 2901 | 51800 | -79 | -2.651 | 6.584 | |
| 2021-12-01 | 15:00 | 6387 etc rela | サムコ | 2985 | 2864 | 2928 | 2980 | 48600 | 69 | 2.37 | -40.659 | |
| 2021-11-30 | 15:00 | 6387 etc rela | サムコ | 3015 | 2910 | 2950 | 2911 | 81900 | 60 | 2.105 | -8.081 | |
| 2021-11-29 | 15:00 | 6387 etc rela | サムコ | 2955 | 2844 | 2852 | 2851 | 89100 | -111 | -3.747 | 11.654 | |
| 2021-11-26 | 15:00 | 6387 etc rela | サムコ | 3060 | 2946 | 3060 | 2962 | 79800 | -128 | -4.142 | 116.848 | |
| 2021-11-25 | 15:00 | 6387 etc rela | サムコ | 3125 | 3050 | 3090 | 3090 | 36800 | 30 | 0.98 | -54.68 | |
| 2021-11-24 | 15:00 | 6387 etc rela | サムコ | 3200 | 3045 | 3190 | 3060 | 81200 | -155 | -4.821 | 25.697 | |
| 2021-11-22 | 15:00 | 6387 etc rela | サムコ | 3220 | 3145 | 3170 | 3215 | 64600 | 65 | 2.063 | 12.74 | |
| 2021-11-19 | 15:00 | 6387 etc rela | サムコ | 3160 | 3110 | 3110 | 3150 | 57300 | 45 | 1.449 | -33.449 | |
| 2021-11-18 | 15:00 | 6387 etc rela | サムコ | 3200 | 3080 | 3200 | 3105 | 86100 | -75 | -2.358 | -31.504 | |
| 2021-11-17 | 15:00 | 6387 etc rela | サムコ | 3200 | 3140 | 3150 | 3180 | 125700 | 85 | 2.746 | -2.027 | |
| 2021-11-16 | 15:00 | 6387 etc rela | サムコ | 3125 | 3055 | 3110 | 3095 | 128300 | 40 | 1.309 | -18.9 | |
| 2021-11-15 | 15:00 | 6387 etc rela | サムコ | 3065 | 2999 | 3000 | 3055 | 158200 | 155 | 5.345 | 168.136 | |
| 2021-11-12 | 15:00 | 6387 etc rela | サムコ | 2911 | 2858 | 2869 | 2900 | 59000 | 61 | 2.149 | 94.079 | |
| 2021-11-11 | 15:00 | 6387 etc rela | サムコ | 2855 | 2757 | 2796 | 2839 | 30400 | 32 | 1.14 | -21.244 | |
| 2021-11-10 | 15:00 | 6387 etc rela | サムコ | 2822 | 2758 | 2781 | 2807 | 38600 | 11 | 0.393 | 29.53 | |
| 2021-11-09 | 15:00 | 6387 etc rela | サムコ | 2867 | 2795 | 2836 | 2796 | 29800 | -58 | -2.032 | -26.238 | |
| 2021-11-08 | 15:00 | 6387 etc rela | サムコ | 2885 | 2817 | 2885 | 2854 | 40400 | -26 | -0.903 | 24.308 | |
| 2021-11-05 | 15:00 | 6387 etc rela | サムコ | 2926 | 2866 | 2909 | 2880 | 32500 | -26 | -0.895 | -30.108 | |
| 2021-11-04 | 15:00 | 6387 etc rela | サムコ | 2910 | 2879 | 2886 | 2906 | 46500 | 70 | 2.468 | 67.87 | |
| 2021-11-02 | 15:00 | 6387 etc rela | サムコ | 2892 | 2830 | 2870 | 2836 | 27700 | -44 | -1.528 | -32.108 | |
| 2021-11-01 | 15:00 | 6387 etc rela | サムコ | 2906 | 2862 | 2890 | 2880 | 40800 | 48 | 1.695 | 41.667 | |
| 2021-10-29 | 15:00 | 6387 etc rela | サムコ | 2867 | 2811 | 2860 | 2832 | 28800 | -28 | -0.979 | -15.044 | |
| 2021-10-28 | 15:00 | 6387 etc rela | サムコ | 2879 | 2813 | 2813 | 2860 | 33900 | 1 | 0.035 | 57.674 | |
| 2021-10-27 | 15:00 | 6387 etc rela | サムコ | 2896 | 2823 | 2896 | 2859 | 21500 | -8 | -0.279 | -54.545 | |
| 2021-10-26 | 15:00 | 6387 etc rela | サムコ | 2897 | 2857 | 2857 | 2867 | 47300 | 40 | 1.415 | 60.884 | |
| 2021-10-25 | 15:00 | 6387 etc rela | サムコ | 2854 | 2800 | 2850 | 2827 | 29400 | -23 | -0.807 | -24.808 | |
| 2021-10-22 | 15:00 | 6387 etc rela | サムコ | 2877 | 2750 | 2750 | 2850 | 39100 | 80 | 2.888 | -5.327 | |
| 2021-10-21 | 15:00 | 6387 etc rela | サムコ | 2850 | 2770 | 2826 | 2770 | 41300 | -77 | -2.705 | 4.293 | |
| 2021-10-20 | 15:00 | 6387 etc rela | サムコ | 2918 | 2840 | 2900 | 2847 | 39600 | -37 | -1.283 | 7.902 | |
| 2021-10-19 | 15:00 | 6387 etc rela | サムコ | 2892 | 2836 | 2836 | 2884 | 36700 | -1 | -0.035 | -23.542 | |
| 2021-10-18 | 15:00 | 6387 etc rela | サムコ | 2909 | 2838 | 2888 | 2885 | 48000 | 23 | 0.804 | -23.077 | |
| 2021-10-15 | 15:00 | 6387 etc rela | サムコ | 2869 | 2763 | 2780 | 2862 | 62400 | 146 | 5.376 | 36.543 | |
| 2021-10-14 | 15:00 | 6387 etc rela | サムコ | 2727 | 2660 | 2669 | 2716 | 45700 | 62 | 2.336 | -15.683 | |
| 2021-10-13 | 15:00 | 6387 etc rela | サムコ | 2700 | 2636 | 2680 | 2654 | 54200 | -47 | -1.74 | 26.047 | |
| 2021-10-12 | 15:00 | 6387 etc rela | サムコ | 2747 | 2688 | 2710 | 2701 | 43000 | -13 | -0.479 | -13.131 | |
| 2021-10-11 | 15:00 | 6387 etc rela | サムコ | 2736 | 2666 | 2702 | 2714 | 49500 | -5 | -0.184 | -2.559 | |
| 2021-10-08 | 15:00 | 6387 etc rela | サムコ | 2726 | 2662 | 2662 | 2719 | 50800 | 61 | 2.295 | -1.741 | |
| 2021-10-07 | 15:00 | 6387 etc rela | サムコ | 2715 | 2622 | 2652 | 2658 | 51700 | 43 | 1.644 | -53.839 | |
| 2021-10-06 | 15:00 | 6387 etc rela | サムコ | 2723 | 2599 | 2670 | 2615 | 112000 | -5 | -0.191 | -4.924 | |
| 2021-10-05 | 15:00 | 6387 etc rela | サムコ | 2656 | 2547 | 2656 | 2620 | 117800 | -115 | -4.205 | 44.54 | |
| 2021-10-04 | 15:00 | 6387 etc rela | サムコ | 2856 | 2726 | 2856 | 2735 | 81500 | -85 | -3.014 | 26.357 | |
| 2021-10-01 | 15:00 | 6387 etc rela | サムコ | 2873 | 2797 | 2824 | 2820 | 64500 | -54 | -1.879 | 14.769 | |
| 2021-09-30 | 15:00 | 6387 etc rela | サムコ | 2902 | 2834 | 2902 | 2874 | 56200 | -31 | -1.067 | -13.272 | |
| 2021-09-29 | 15:00 | 6387 etc rela | サムコ | 2941 | 2876 | 2923 | 2905 | 64800 | -57 | -1.924 | 23.901 | |
| 2021-09-28 | 15:00 | 6387 etc rela | サムコ | 3010 | 2939 | 3005 | 2962 | 52300 | -48 | -1.595 | 95.88 | |
| 2021-09-27 | 15:00 | 6387 etc rela | サムコ | 3055 | 3005 | 3040 | 3010 | 26700 | -30 | -0.987 | -51.63 | |
| 2021-09-24 | 15:00 | 6387 etc rela | サムコ | 3050 | 2998 | 3015 | 3040 | 55200 | 77 | 2.599 | 1.657 | |
| 2021-09-22 | 15:00 | 6387 etc rela | サムコ | 3000 | 2911 | 2980 | 2963 | 54300 | -2 | -0.067 | -26.223 | |
| 2021-09-21 | 15:00 | 6387 etc rela | サムコ | 2983 | 2910 | 2912 | 2965 | 73600 | -55 | -1.821 | 65.766 | |
| 2021-09-17 | 15:00 | 6387 etc rela | サムコ | 3025 | 2990 | 2990 | 3020 | 44400 | 26 | 0.868 | -47.948 | |
| 2021-09-16 | 15:00 | 6387 etc rela | サムコ | 3055 | 2971 | 3035 | 2994 | 85300 | -61 | -1.997 | 18.308 | |
| 2021-09-15 | 15:00 | 6387 etc rela | サムコ | 3055 | 3000 | 3040 | 3055 | 72100 | 0 | 0 | -49.297 | |
| 2021-09-14 | 15:00 | 6387 etc rela | サムコ | 3140 | 3050 | 3140 | 3055 | 142200 | -90 | -2.862 | -43.279 | |
| 2021-09-13 | 15:00 | 6387 etc rela | サムコ | 3200 | 3060 | 3175 | 3145 | 250700 | -205 | -6.119 | 136.287 | |
| 2021-09-10 | 15:00 | 6387 etc rela | サムコ | 3350 | 3190 | 3230 | 3350 | 106100 | 165 | 5.181 | 171.355 | |
| 2021-09-09 | 15:00 | 6387 etc rela | サムコ | 3240 | 3145 | 3225 | 3185 | 39100 | -45 | -1.393 | 1.823 | |
| 2021-09-08 | 15:00 | 6387 etc rela | サムコ | 3230 | 3155 | 3175 | 3230 | 38400 | 60 | 1.893 | -17.773 | |
| 2021-09-07 | 15:00 | 6387 etc rela | サムコ | 3205 | 3130 | 3190 | 3170 | 46700 | -5 | -0.157 | -11.217 | |
| 2021-09-06 | 15:00 | 6387 etc rela | サムコ | 3180 | 3105 | 3135 | 3175 | 52600 | 75 | 2.419 | 23.765 | |
| 2021-09-03 | 15:00 | 6387 etc rela | サムコ | 3125 | 3035 | 3035 | 3100 | 42500 | 65 | 2.142 | 3.912 | |
| 2021-09-02 | 15:00 | 6387 etc rela | サムコ | 3095 | 3035 | 3045 | 3035 | 40900 | 15 | 0.497 | 123.497 | |
| 2021-09-01 | 15:00 | 6387 etc rela | サムコ | 3030 | 2994 | 3030 | 3020 | 18300 | 0 | 0 | -39.203 | |
| 2021-08-31 | 15:00 | 6387 etc rela | サムコ | 3030 | 2978 | 2983 | 3020 | 30100 | -10 | -0.33 | -36.765 | |
| 2021-08-30 | 15:00 | 6387 etc rela | サムコ | 3055 | 2969 | 2979 | 3030 | 47600 | 106 | 3.625 | 213.158 | |
| 2021-08-27 | 15:00 | 6387 etc rela | サムコ | 2924 | 2884 | 2905 | 2924 | 15200 | 16 | 0.55 | -22.843 | |
| 2021-08-26 | 15:00 | 6387 etc rela | サムコ | 2947 | 2897 | 2928 | 2908 | 19700 | 6 | 0.207 | -20.565 | |
| 2021-08-25 | 15:00 | 6387 etc rela | サムコ | 2926 | 2877 | 2919 | 2902 | 24800 | -15 | -0.514 | -5.703 | |
| 2021-08-24 | 15:00 | 6387 etc rela | サムコ | 2946 | 2868 | 2868 | 2917 | 26300 | 64 | 2.243 | -10.847 | |
| 2021-08-23 | 15:00 | 6387 etc rela | サムコ | 2887 | 2765 | 2775 | 2853 | 29500 | 111 | 4.048 | -33.258 | |
| 2021-08-20 | 15:00 | 6387 etc rela | サムコ | 2821 | 2742 | 2773 | 2742 | 44200 | -65 | -2.316 | 29.24 | |
| 2021-08-19 | 15:00 | 6387 etc rela | サムコ | 2887 | 2802 | 2869 | 2807 | 34200 | -79 | -2.737 | -3.39 | |
| 2021-08-18 | 15:00 | 6387 etc rela | サムコ | 2915 | 2804 | 2853 | 2886 | 35400 | 18 | 0.628 | -7.087 | |
| 2021-08-17 | 15:00 | 6387 etc rela | サムコ | 2938 | 2865 | 2911 | 2868 | 38100 | -43 | -1.477 | -21.281 | |
| 2021-08-16 | 15:00 | 6387 etc rela | サムコ | 2995 | 2902 | 2975 | 2911 | 48400 | -109 | -3.609 | 86.154 | |
| 2021-08-13 | 15:00 | 6387 etc rela | サムコ | 3055 | 3000 | 3025 | 3020 | 26000 | -25 | -0.821 | 30.653 | |
| 2021-08-12 | 15:00 | 6387 etc rela | サムコ | 3065 | 3020 | 3060 | 3045 | 19900 | -5 | -0.164 | 34.459 | |
| 2021-08-11 | 15:00 | 6387 etc rela | サムコ | 3140 | 3045 | 3140 | 3050 | 14800 | -45 | -1.454 | -49.488 | |
| 2021-08-10 | 15:00 | 6387 etc rela | サムコ | 3110 | 3015 | 3050 | 3095 | 29300 | 50 | 1.642 | 55.851 | |
| 2021-08-06 | 15:00 | 6387 etc rela | サムコ | 3090 | 3025 | 3070 | 3045 | 18800 | -25 | -0.814 | 12.575 | |
| 2021-08-05 | 15:00 | 6387 etc rela | サムコ | 3090 | 3010 | 3010 | 3070 | 16700 | 65 | 2.163 | -64.916 | |
| 2021-08-04 | 15:00 | 6387 etc rela | サムコ | 3070 | 2994 | 3055 | 3005 | 47600 | -75 | -2.435 | 136.816 | |
| 2021-08-03 | 15:00 | 6387 etc rela | サムコ | 3150 | 3065 | 3125 | 3080 | 20100 | -45 | -1.44 | -35.987 | |
| 2021-08-02 | 15:00 | 6387 etc rela | サムコ | 3165 | 3065 | 3065 | 3125 | 31400 | 60 | 1.958 | 40.807 | |
| 2021-07-30 | 15:00 | 6387 etc rela | サムコ | 3130 | 3055 | 3090 | 3065 | 22300 | -35 | -1.129 | 6.699 | |
| 2021-07-29 | 15:00 | 6387 etc rela | サムコ | 3110 | 3000 | 3000 | 3100 | 20900 | 100 | 3.333 | -18.359 | |
| 2021-07-28 | 15:00 | 6387 etc rela | サムコ | 3070 | 3000 | 3070 | 3000 | 25600 | -70 | -2.28 | 36.17 | |
| 2021-07-27 | 15:00 | 6387 etc rela | サムコ | 3125 | 3070 | 3090 | 3070 | 18800 | -10 | -0.325 | -2.083 | |
| 2021-07-26 | 15:00 | 6387 etc rela | サムコ | 3105 | 3055 | 3070 | 3080 | 19200 | 60 | 1.987 | -61.446 | |
| 2021-07-21 | 15:00 | 6387 etc rela | サムコ | 3055 | 2993 | 3010 | 3020 | 49800 | 0 | 0 | 25.126 | |
| 2021-07-20 | 15:00 | 6387 etc rela | サムコ | 3090 | 3015 | 3015 | 3020 | 39800 | -25 | -0.821 | -10.962 | |
| 2021-07-19 | 15:00 | 6387 etc rela | サムコ | 3110 | 3015 | 3110 | 3045 | 44700 | -95 | -3.025 | 122.388 | |
| 2021-07-16 | 15:00 | 6387 etc rela | サムコ | 3160 | 3105 | 3160 | 3140 | 20100 | -25 | -0.79 | -33.663 | |
| 2021-07-15 | 15:00 | 6387 etc rela | サムコ | 3240 | 3165 | 3220 | 3165 | 30300 | -50 | -1.555 | 11.397 | |
| 2021-07-14 | 15:00 | 6387 etc rela | サムコ | 3265 | 3195 | 3235 | 3215 | 27200 | 0 | 0 | -15.528 | |
| 2021-07-13 | 15:00 | 6387 etc rela | サムコ | 3260 | 3215 | 3250 | 3215 | 32200 | -25 | -0.772 | -19.5 | |
| 2021-07-12 | 15:00 | 6387 etc rela | サムコ | 3325 | 3240 | 3325 | 3240 | 40000 | -15 | -0.461 | -17.695 | |
| 2021-07-09 | 15:00 | 6387 etc rela | サムコ | 3290 | 3180 | 3225 | 3255 | 48600 | 10 | 0.308 | 23.98 | |
| 2021-07-08 | 6387 etc rela | サムコ | 3365 | 3245 | 3345 | 3245 | 39200 | -110 | -3.279 | 10.423 | ||
| 2021-07-07 | 6387 etc rela | サムコ | 3430 | 3350 | 3360 | 3405 | 14100 | 10 | 0.295 | -66.745 | ||
| 2021-07-06 | 6387 etc rela | サムコ | 3440 | 3350 | 3350 | 3395 | 42400 | 50 | 1.495 | 3.667 | ||
| 2021-07-05 | 6387 etc rela | サムコ | 3370 | 3265 | 3275 | 3345 | 40900 | 70 | 2.137 | 24.316 | ||
| 2021-07-02 | 6387 etc rela | サムコ | 3325 | 3210 | 3325 | 3275 | 32900 | 0 | 0 | -6.534 | ||
| 2021-07-01 | 6387 etc rela | サムコ | 3350 | 3275 | 3350 | 3275 | 35200 | -90 | -2.675 | 8.978 | ||
| 2021-06-30 | 6387 etc rela | サムコ | 3385 | 3310 | 3330 | 3365 | 32300 | 55 | 1.662 | -13.172 | ||
| 2021-06-29 | 6387 etc rela | サムコ | 3410 | 3310 | 3395 | 3310 | 37200 | -85 | -2.504 | 3.911 | ||
| 2021-06-28 | 6387 etc rela | サムコ | 3455 | 3395 | 3450 | 3395 | 35800 | -40 | -1.164 | -17.89 | ||
| 2021-06-25 | 6387 etc rela | サムコ | 3465 | 3420 | 3445 | 3435 | 43600 | 55 | 1.627 | -14.173 | ||
| 2021-06-24 | 6387 etc rela | サムコ | 3495 | 3365 | 3495 | 3380 | 50800 | -100 | -2.874 | -48.739 | ||
| 2021-06-23 | 6387 etc rela | サムコ | 3510 | 3410 | 3430 | 3480 | 99100 | 70 | 2.053 | 132.084 | ||
| 2021-06-22 | 6387 etc rela | サムコ | 3410 | 3360 | 3405 | 3410 | 3410 | 45 | 1.337 | |||
| 2021-06-21 | 6387 etc rela | サムコ | 3415 | 3320 | 3325 | 3365 | 3365 | -15 | -0.444 | |||
| 2021-06-18 | 6387 etc rela | サムコ | 3540 | 3375 | 3490 | 3380 | 3380 | -100 | -2.874 | |||
| 2021-06-17 | 6387 etc rela | サムコ | 3535 | 3430 | 3515 | 3480 | 3480 | -35 | -0.996 | |||
| 2021-06-16 | 6387 etc rela | サムコ | 3550 | 3390 | 3450 | 3515 | 3515 | 215 | 6.515 | |||
| 2021-06-15 | 6387 etc rela | サムコ | 3340 | 3220 | 3225 | 3300 | 3300 | 125 | 3.937 | |||
| 2021-06-14 | 6387 etc rela | サムコ | 3200 | 3035 | 3190 | 3175 | 3175 | 50 | 1.6 | |||
| 2021-06-11 | 6387 etc rela | サムコ | 3175 | 3090 | 3150 | 3125 | 3125 | -95 | -2.95 | |||
| 2021-06-10 | 6387 etc rela | サムコ | 3250 | 3175 | 3190 | 3220 | 3220 | 75 | 2.385 | |||
| 2021-06-09 | 6387 etc rela | サムコ | 3190 | 3125 | 3175 | 3145 | 3145 | -30 | -0.945 | |||
| 2021-06-08 | 6387 etc rela | サムコ | 3295 | 3165 | 3260 | 3175 | 3175 | -75 | -2.308 | |||
| 2021-06-07 | 6387 etc rela | サムコ | 3390 | 3240 | 3340 | 3250 | 3250 | -40 | -1.216 | |||
| 2021-06-04 | 6387 etc rela | サムコ | 3295 | 3205 | 3215 | 3290 | 3290 | 50 | 1.543 | |||
| 2021-06-03 | 6387 etc rela | サムコ | 3270 | 3180 | 3195 | 3240 | 3240 | 55 | 1.727 | |||
| 2021-06-02 | 6387 etc rela | サムコ | 3200 | 3160 | 3200 | 3185 | 3185 | -20 | -0.624 | |||
| 2021-06-01 | 6387 etc rela | サムコ | 3210 | 3115 | 3170 | 3205 | 3205 | 25 | 0.786 | |||
| 2021-05-31 | 6387 etc rela | サムコ | 3235 | 3170 | 3215 | 3180 | 3180 | -20 | -0.625 | |||
| 2021-05-28 | 6387 etc rela | サムコ | 3205 | 3135 | 3200 | 3200 | 3200 | 40 | 1.266 | |||
| 2021-05-27 | 6387 etc rela | サムコ | 3210 | 3150 | 3195 | 3160 | 3160 | -35 | -1.095 | |||
| 2021-05-26 | 6387 etc rela | サムコ | 3230 | 3150 | 3180 | 3195 | 3195 | 10 | 0.314 | |||
| 2021-05-25 | 6387 etc rela | サムコ | 3240 | 3135 | 3135 | 3185 | 3185 | 50 | 1.595 | |||
| 2021-05-24 | 6387 etc rela | サムコ | 3155 | 3100 | 3135 | 3135 | 3135 | 20 | 0.642 | |||
| 2021-05-21 | 6387 etc rela | サムコ | 3175 | 3100 | 3165 | 3115 | 3115 | -5 | -0.16 | |||
| 2021-05-20 | 6387 etc rela | サムコ | 3135 | 3010 | 3010 | 3120 | 3120 | 90 | 2.97 | |||
| 2021-05-19 | 6387 etc rela | サムコ | 3080 | 3005 | 3065 | 3030 | 3030 | -25 | -0.818 | |||
| 2021-05-18 | 6387 etc rela | サムコ | 3090 | 2995 | 3090 | 3055 | 3055 | 35 | 1.159 | |||
| 2021-05-17 | 6387 etc rela | サムコ | 3160 | 2997 | 3160 | 3020 | 3020 | -70 | -2.265 | |||
| 2021-05-14 | 6387 etc rela | サムコ | 3105 | 3015 | 3045 | 3090 | 3090 | 80 | 2.658 | |||
| 2021-05-13 | 6387 etc rela | サムコ | 3075 | 2972 | 3010 | 3010 | 3010 | -55 | -1.794 | |||
| 2021-05-12 | 6387 etc rela | サムコ | 3205 | 3020 | 3100 | 3065 | 3065 | -55 | -1.763 | |||
| 2021-05-11 | 6387 etc rela | サムコ | 3225 | 3120 | 3225 | 3120 | 3120 | -135 | -4.147 | |||
| 2021-05-10 | 6387 etc rela | サムコ | 3305 | 3250 | 3300 | 3255 | 3255 | -45 | -1.364 | |||
| 2021-05-07 | 6387 etc rela | サムコ | 3365 | 3300 | 3365 | 3300 | 3300 | -10 | -0.302 | |||
| 2021-05-06 | 6387 etc rela | サムコ | 3330 | 3230 | 3295 | 3310 | 3310 | 25 | 0.761 | |||
| 2021-04-30 | 6387 etc rela | サムコ | 3400 | 3280 | 3400 | 3285 | 3285 | -115 | -3.382 | |||
| 2021-04-28 | 6387 etc rela | サムコ | 3405 | 3350 | 3360 | 3400 | 3400 | 15 | 0.443 | |||
| 2021-04-27 | 6387 etc rela | サムコ | 3435 | 3350 | 3400 | 3385 | 3385 | -15 | -0.441 | |||
| 2021-04-26 | 6387 etc rela | サムコ | 3425 | 3340 | 3340 | 3400 | 3400 | 60 | 1.796 | |||
| 2021-04-23 | 6387 etc rela | サムコ | 3385 | 3315 | 3380 | 3340 | 3340 | -45 | -1.329 | |||
| 2021-04-22 | 6387 etc rela | サムコ | 3390 | 3295 | 3295 | 3385 | 3385 | 150 | 4.637 | |||
| 2021-04-21 | 6387 etc rela | サムコ | 3345 | 3230 | 3330 | 3235 | 3235 | -130 | -3.863 | |||
| 2021-04-20 | 6387 etc rela | サムコ | 3425 | 3360 | 3415 | 3365 | 3365 | -75 | -2.18 | |||
| 2021-04-19 | 6387 etc rela | サムコ | 3450 | 3365 | 3365 | 3440 | 3440 | 65 | 1.926 | |||
| 2021-04-16 | 6387 etc rela | サムコ | 3430 | 3375 | 3380 | 3375 | 3375 | -25 | -0.735 | |||
| 2021-04-15 | 6387 etc rela | サムコ | 3420 | 3370 | 3400 | 3400 | 3400 | -35 | -1.019 | |||
| 2021-04-14 | 6387 etc rela | サムコ | 3495 | 3405 | 3450 | 3435 | 3435 | 10 | 0.292 | |||
| 2021-04-13 | 6387 etc rela | サムコ | 3475 | 3370 | 3415 | 3425 | 3425 | -5 | -0.146 | |||
| 2021-04-12 | 6387 etc rela | サムコ | 3595 | 3430 | 3595 | 3430 | 3430 | -170 | -4.722 | |||
| 2021-04-09 | 6387 etc rela | サムコ | 3675 | 3575 | 3630 | 3600 | 3600 | -10 | -0.277 | |||
| 2021-04-08 | 6387 etc rela | サムコ | 3610 | 3525 | 3595 | 3610 | 3610 | 20 | 0.557 | |||
| 2021-04-07 | 6387 etc rela | サムコ | 3590 | 3460 | 3470 | 3590 | 3590 | 115 | 3.309 | |||
| 2021-04-06 | 6387 etc rela | サムコ | 3595 | 3450 | 3595 | 3475 | 3475 | -75 | -2.113 | |||
| 2021-04-05 | 6387 etc rela | サムコ | 3635 | 3530 | 3570 | 3550 | 3550 | 50 | 1.429 | |||
| 2021-04-02 | 6387 etc rela | サムコ | 3555 | 3425 | 3500 | 3500 | 3500 | 105 | 3.093 | |||
| 2021-04-01 | 6387 etc rela | サムコ | 3395 | 3235 | 3250 | 3395 | 3395 | 210 | 6.593 | |||
| 2021-03-31 | 6387 etc rela | サムコ | 3215 | 3170 | 3190 | 3185 | 3185 | 15 | 0.473 | |||
| 2021-03-30 | 6387 etc rela | サムコ | 3175 | 3065 | 3100 | 3170 | 3170 | 25 | 0.795 | |||
| 2021-03-29 | 6387 etc rela | サムコ | 3190 | 3115 | 3165 | 3145 | 3145 | 35 | 1.125 | |||
| 2021-03-26 | 6387 etc rela | サムコ | 3120 | 2991 | 3045 | 3110 | 3110 | 45 | 1.468 | |||
| 2021-03-25 | 6387 etc rela | サムコ | 3085 | 2963 | 3085 | 3065 | 3065 | -80 | -2.544 | |||
| 2021-03-24 | 6387 etc rela | サムコ | 3200 | 3085 | 3120 | 3145 | 3145 | -40 | -1.256 | |||
| 2021-03-23 | 6387 etc rela | サムコ | 3280 | 3155 | 3155 | 3185 | 3185 | 40 | 1.272 | |||
| 2021-03-22 | 6387 etc rela | サムコ | 3220 | 3145 | 3195 | 3145 | 3145 | -65 | -2.025 | |||
| 2021-03-19 | 6387 etc rela | サムコ | 3220 | 3135 | 3210 | 3210 | 3210 | -35 | -1.079 | |||
| 2021-03-18 | 6387 etc rela | サムコ | 3270 | 3150 | 3150 | 3245 | 3245 | 150 | 4.847 | |||
| 2021-03-17 | 6387 etc rela | サムコ | 3140 | 3045 | 3085 | 3095 | 3095 | -5 | -0.161 | |||
| 2021-03-16 | 6387 etc rela | サムコ | 3110 | 3015 | 3020 | 3100 | 3100 | 75 | 2.479 | |||
| 2021-03-15 | 6387 etc rela | サムコ | 3135 | 3000 | 3135 | 3025 | 3025 | -110 | -3.509 | |||
| 2021-03-12 | 6387 etc rela | サムコ | 3215 | 3050 | 3205 | 3135 | 3135 | -170 | -5.144 | |||
| 2021-03-11 | 6387 etc rela | サムコ | 3335 | 3205 | 3270 | 3305 | 3305 | 35 | 1.07 | |||
| 2021-03-10 | 6387 etc rela | サムコ | 3360 | 3250 | 3350 | 3270 | 3270 | 60 | 1.869 | |||
| 2021-03-09 | 6387 etc rela | サムコ | 3230 | 2995 | 3200 | 3210 | 3210 | -60 | -1.835 | |||
| 2021-03-08 | 6387 etc rela | サムコ | 3355 | 3225 | 3330 | 3270 | 3270 | 0 | 0 | |||
| 2021-03-05 | 6387 etc rela | サムコ | 3285 | 3130 | 3205 | 3270 | 3270 | 0 | 0 | |||
| 2021-03-04 | 6387 etc rela | サムコ | 3315 | 3230 | 3280 | 3270 | 3270 | -80 | -2.388 | |||
| 2021-03-03 | 6387 etc rela | サムコ | 3390 | 3285 | 3390 | 3350 | 3350 | -95 | -2.758 | |||
| 2021-03-02 | 6387 etc rela | サムコ | 3550 | 3410 | 3550 | 3445 | 3445 | -10 | -0.289 | |||
| 2021-03-01 | 6387 etc rela | サムコ | 3480 | 3365 | 3365 | 3455 | 3455 | 115 | 3.443 | |||
| 2021-02-26 | 6387 etc rela | サムコ | 3415 | 3295 | 3350 | 3340 | 3340 | -125 | -3.608 | |||
| 2021-02-25 | 6387 etc rela | サムコ | 3550 | 3440 | 3530 | 3465 | 3465 | 5 | 0.145 | |||
| 2021-02-24 | 6387 etc rela | サムコ | 3675 | 3455 | 3675 | 3460 | 3460 | -235 | -6.36 | |||
| 2021-02-22 | 6387 etc rela | サムコ | 3705 | 3560 | 3560 | 3695 | 3695 | 160 | 4.526 | |||
| 2021-02-19 | 6387 etc rela | サムコ | 3570 | 3450 | 3500 | 3535 | 3535 | -35 | -0.98 | |||
| 2021-02-18 | 6387 etc rela | サムコ | 3700 | 3560 | 3700 | 3570 | 3570 | -200 | -5.305 | |||
| 2021-02-17 | 6387 etc rela | サムコ | 3805 | 3700 | 3805 | 3770 | 3770 | -5 | -0.132 | |||
| 2021-02-16 | 6387 etc rela | サムコ | 3820 | 3740 | 3765 | 3775 | 3775 | 10 | 0.266 | |||
| 2021-02-15 | 6387 etc rela | サムコ | 3820 | 3735 | 3800 | 3765 | 3765 | 5 | 0.133 | |||
| 2021-02-12 | 6387 etc rela | サムコ | 3810 | 3720 | 3780 | 3760 | 3760 | 50 | 1.348 | |||
| 2021-02-10 | 6387 etc rela | サムコ | 3775 | 3690 | 3775 | 3710 | 3710 | -70 | -1.852 | |||
| 2021-02-09 | 6387 etc rela | サムコ | 3810 | 3705 | 3765 | 3780 | 3780 | 110 | 2.997 | |||
| 2021-02-08 | 6387 etc rela | サムコ | 3725 | 3605 | 3725 | 3670 | 3670 | -55 | -1.477 | |||
| 2021-02-05 | 6387 etc rela | サムコ | 3865 | 3720 | 3785 | 3725 | 3725 | -55 | -1.455 | |||
| 2021-02-04 | 6387 etc rela | サムコ | 3890 | 3730 | 3890 | 3780 | 3780 | -150 | -3.817 | |||
| 2021-02-03 | 6387 etc rela | サムコ | 4070 | 3880 | 4070 | 3930 | 3930 | -125 | -3.083 | |||
| 2021-02-02 | 6387 etc rela | サムコ | 4090 | 3940 | 3995 | 4055 | 4055 | 135 | 3.444 | |||
| 2021-02-01 | 6387 etc rela | サムコ | 3955 | 3710 | 3755 | 3920 | 3920 | 155 | 4.117 | |||
| 2021-01-29 | 6387 etc rela | サムコ | 4050 | 3760 | 3990 | 3765 | 3765 | -180 | -4.563 | |||
| 2021-01-28 | 6387 etc rela | サムコ | 3990 | 3780 | 3850 | 3945 | 3945 | -5 | -0.127 | |||
| 2021-01-27 | 6387 etc rela | サムコ | 4100 | 3930 | 4100 | 3950 | 3950 | -160 | -3.893 | |||
| 2021-01-26 | 6387 etc rela | サムコ | 4220 | 4110 | 4160 | 4110 | 4110 | -100 | -2.375 | |||
| 2021-01-25 | 6387 etc rela | サムコ | 4260 | 4050 | 4090 | 4210 | 4210 | 220 | 5.514 | |||
| 2021-01-22 | 6387 etc rela | サムコ | 4120 | 3965 | 4095 | 3990 | 3990 | -35 | -0.87 | |||
| 2021-01-21 | 6387 etc rela | サムコ | 4090 | 3900 | 3960 | 4025 | 4025 | 70 | 1.77 | |||
| 2021-01-20 | 6387 etc rela | サムコ | 3995 | 3895 | 3920 | 3955 | 3955 | 50 | 1.28 | |||
| 2021-01-19 | 6387 etc rela | サムコ | 4040 | 3900 | 3920 | 3905 | 3905 | 5 | 0.128 | |||
| 2021-01-18 | 6387 etc rela | サムコ | 3925 | 3805 | 3850 | 3900 | 3900 | -60 | -1.515 | |||
| 2021-01-15 | 6387 etc rela | サムコ | 4085 | 3910 | 3920 | 3960 | 3960 | 75 | 1.931 | |||
| 2021-01-14 | 6387 etc rela | サムコ | 4105 | 3840 | 4040 | 3885 | 3885 | -165 | -4.074 | |||
| 2021-01-13 | 6387 etc rela | サムコ | 4055 | 3865 | 3890 | 4050 | 4050 | 145 | 3.713 | |||
| 2021-01-12 | 6387 etc rela | サムコ | 3915 | 3740 | 3790 | 3905 | 3905 | 155 | 4.133 | |||
| 2021-01-08 | 6387 etc rela | サムコ | 3810 | 3625 | 3625 | 3750 | 3750 | 225 | 6.383 | |||
| 2021-01-07 | 6387 etc rela | サムコ | 3620 | 3505 | 3610 | 3525 | 3525 | -85 | -2.355 | |||
| 2021-01-06 | 6387 etc rela | サムコ | 3740 | 3610 | 3740 | 3610 | 3610 | -135 | -3.605 | |||
| 2021-01-05 | 6387 etc rela | サムコ | 3765 | 3610 | 3665 | 3745 | 3745 | 65 | 1.766 | |||
| 2021-01-04 | 6387 etc rela | サムコ | 3850 | 3635 | 3790 | 3680 | 3680 | -85 | -2.258 | |||
| 2020-12-30 | 6387 etc rela | サムコ | 3810 | 3675 | 3740 | 3765 | 3765 | 15 | 0.4 | |||
| 2020-12-29 | 6387 etc rela | サムコ | 3845 | 3680 | 3750 | 3750 | 3750 | -5 | -0.133 | |||
| 2020-12-28 | 6387 etc rela | サムコ | 3795 | 3565 | 3580 | 3755 | 3755 | 155 | 4.306 | |||
| 2020-12-25 | 6387 etc rela | サムコ | 3615 | 3400 | 3440 | 3600 | 3600 | 230 | 6.825 | |||
| 2020-12-24 | 6387 etc rela | サムコ | 3380 | 3195 | 3250 | 3370 | 3370 | 170 | 5.312 | |||
| 2020-12-23 | 6387 etc rela | サムコ | 3240 | 3150 | 3185 | 3200 | 3200 | 35 | 1.106 | |||
| 2020-12-22 | 6387 etc rela | サムコ | 3225 | 3115 | 3165 | 3165 | 3165 | -60 | -1.86 | |||
| 2020-12-21 | 6387 etc rela | サムコ | 3255 | 3165 | 3195 | 3225 | 3225 | 40 | 1.256 | |||
| 2020-12-18 | 6387 etc rela | サムコ | 3320 | 3160 | 3255 | 3185 | 3185 | 0 | 0 | |||
| 2020-12-17 | 6387 etc rela | サムコ | 3280 | 3165 | 3245 | 3185 | 3185 | -35 | -1.087 | |||
| 2020-12-16 | 6387 etc rela | サムコ | 3240 | 3050 | 3095 | 3220 | 3220 | 175 | 5.747 | |||
| 2020-12-15 | 6387 etc rela | サムコ | 3125 | 3000 | 3125 | 3045 | 3045 | 30 | 0.995 | |||
| 2020-12-14 | 6387 etc rela | サムコ | 3085 | 2982 | 3010 | 3015 | 3015 | 23 | 0.769 | |||
| 2020-12-11 | 6387 etc rela | サムコ | 3085 | 2955 | 2990 | 2992 | 2992 | -383 | -11.348 | |||
| 2020-12-10 | 6387 etc rela | サムコ | 3470 | 3325 | 3455 | 3375 | 3375 | -150 | -4.255 | |||
| 2020-12-09 | 6387 etc rela | サムコ | 3575 | 3490 | 3520 | 3525 | 3525 | -10 | -0.283 | |||
| 2020-12-08 | 6387 etc rela | サムコ | 3535 | 3310 | 3410 | 3535 | 3535 | 80 | 2.315 | |||
| 2020-12-07 | 6387 etc rela | サムコ | 3585 | 3420 | 3540 | 3455 | 3455 | -120 | -3.357 | |||
| 2020-12-04 | 6387 etc rela | サムコ | 3655 | 3465 | 3655 | 3575 | 3575 | -95 | -2.589 | |||
| 2020-12-03 | 6387 etc rela | サムコ | 3705 | 3625 | 3700 | 3670 | 3670 | 10 | 0.273 | |||
| 2020-12-02 | 6387 etc rela | サムコ | 3695 | 3555 | 3650 | 3660 | 3660 | 70 | 1.95 | |||
| 2020-12-01 | 6387 etc rela | サムコ | 3610 | 3520 | 3595 | 3590 | 3590 | 25 | 0.701 | |||
| 2020-11-30 | 6387 etc rela | サムコ | 3695 | 3500 | 3500 | 3565 | 3565 | 85 | 2.443 | |||
| 2020-11-27 | 6387 etc rela | サムコ | 3485 | 3355 | 3410 | 3480 | 3480 | 85 | 2.504 | |||
| 2020-11-26 | 6387 etc rela | サムコ | 3405 | 3235 | 3285 | 3395 | 3395 | 110 | 3.349 | |||
| 2020-11-25 | 6387 etc rela | サムコ | 3450 | 3260 | 3295 | 3285 | 3285 | 15 | 0.459 | |||
| 2020-11-24 | 6387 etc rela | サムコ | 3395 | 3210 | 3320 | 3270 | 3270 | 0 | 0 | |||
| 2020-11-20 | 6387 etc rela | サムコ | 3270 | 3165 | 3220 | 3270 | 3270 | 55 | 1.711 | |||
| 2020-11-19 | 6387 etc rela | サムコ | 3285 | 3100 | 3190 | 3215 | 3215 | 0 | 0 | |||
| 2020-11-18 | 6387 etc rela | サムコ | 3225 | 3060 | 3080 | 3215 | 3215 | 115 | 3.71 | |||
| 2020-11-17 | 6387 etc rela | サムコ | 3140 | 2969 | 3000 | 3100 | 3100 | 149 | 5.049 | |||
| 2020-11-16 | 6387 etc rela | サムコ | 2960 | 2800 | 2819 | 2951 | 2951 | 163 | 5.846 | |||
| 2020-11-13 | 6387 etc rela | サムコ | 2820 | 2750 | 2754 | 2788 | 2788 | -2 | -0.072 | |||
| 2020-11-12 | 6387 etc rela | サムコ | 2829 | 2754 | 2770 | 2790 | 2790 | 28 | 1.014 | |||
| 2020-11-11 | 6387 etc rela | サムコ | 2786 | 2635 | 2684 | 2762 | 2762 | 78 | 2.906 | |||
| 2020-11-10 | 6387 etc rela | サムコ | 2819 | 2665 | 2807 | 2684 | 2684 | -117 | -4.177 | |||
| 2020-11-09 | 6387 etc rela | サムコ | 2801 | 2744 | 2744 | 2801 | 2801 | 76 | 2.789 | |||
| 2020-11-06 | 6387 etc rela | サムコ | 2756 | 2688 | 2756 | 2725 | 2725 | -19 | -0.692 | |||
| 2020-11-05 | 6387 etc rela | サムコ | 2746 | 2622 | 2622 | 2744 | 2744 | 123 | 4.693 | |||
| 2020-11-04 | 6387 etc rela | サムコ | 2683 | 2591 | 2655 | 2621 | 2621 | 57 | 2.223 | |||
| 2020-11-02 | 6387 etc rela | サムコ | 2632 | 2526 | 2632 | 2564 | 2564 | -34 | -1.309 | |||
| 2020-10-30 | 6387 etc rela | サムコ | 2720 | 2575 | 2699 | 2598 | 2598 | -87 | -3.24 | |||
| 2020-10-29 | 6387 etc rela | サムコ | 2695 | 2580 | 2617 | 2685 | 2685 | 18 | 0.675 | |||
| 2020-10-28 | 6387 etc rela | サムコ | 2697 | 2625 | 2691 | 2667 | 2667 | -31 | -1.149 | |||
| 2020-10-27 | 6387 etc rela | サムコ | 2701 | 2593 | 2616 | 2698 | 2698 | 13 | 0.484 | |||
| 2020-10-26 | 6387 etc rela | サムコ | 2773 | 2634 | 2756 | 2685 | 2685 | -114 | -4.073 | |||
| 2020-10-23 | 6387 etc rela | サムコ | 2848 | 2710 | 2814 | 2799 | 2799 | -59 | -2.064 | |||
| 2020-10-22 | 6387 etc rela | サムコ | 2915 | 2803 | 2914 | 2858 | 2858 | -60 | -2.056 | |||
| 2020-10-21 | 6387 etc rela | サムコ | 2980 | 2910 | 2928 | 2918 | 2918 | -24 | -0.816 | |||
| 2020-10-20 | 6387 etc rela | サムコ | 2946 | 2865 | 2893 | 2942 | 2942 | 4 | 0.136 | |||
| 2020-10-19 | 6387 etc rela | サムコ | 2950 | 2826 | 2914 | 2938 | 2938 | -9 | -0.305 | |||
| 2020-10-16 | 6387 etc rela | サムコ | 3115 | 2910 | 3005 | 2947 | 2947 | -42 | -1.405 | |||
| 2020-10-15 | 6387 etc rela | サムコ | 3085 | 2930 | 3010 | 2989 | 2989 | -46 | -1.516 | |||
| 2020-10-14 | 6387 etc rela | サムコ | 3055 | 2925 | 2960 | 3035 | 3035 | 86 | 2.916 | |||
| 2020-10-13 | 6387 etc rela | サムコ | 2960 | 2793 | 2913 | 2949 | 2949 | 77 | 2.681 | |||
| 2020-10-12 | 6387 etc rela | サムコ | 2910 | 2782 | 2908 | 2872 | 2872 | -50 | -1.711 | |||
| 2020-10-09 | 6387 etc rela | サムコ | 2933 | 2710 | 2730 | 2922 | 2922 | 251 | 9.397 | |||
| 2020-10-08 | 6387 etc rela | サムコ | 2678 | 2577 | 2580 | 2671 | 2671 | 101 | 3.93 | |||
| 2020-10-07 | 6387 etc rela | サムコ | 2596 | 2525 | 2596 | 2570 | 2570 | -16 | -0.619 | |||
| 2020-10-06 | 6387 etc rela | サムコ | 2605 | 2552 | 2591 | 2586 | 2586 | 15 | 0.583 | |||
| 2020-10-05 | 6387 etc rela | サムコ | 2644 | 2551 | 2644 | 2571 | 2571 | -23 | -0.887 | |||
| 2020-10-02 | 6387 etc rela | サムコ | 2731 | 2590 | 2700 | 2594 | 2594 | -95 | -3.533 | |||
| 2020-09-30 | 6387 etc rela | サムコ | 2750 | 2665 | 2722 | 2689 | 2689 | -36 | -1.321 | |||
| 2020-09-29 | 6387 etc rela | サムコ | 2767 | 2690 | 2722 | 2725 | 2725 | -4 | -0.147 | |||
| 2020-09-28 | 6387 etc rela | サムコ | 2870 | 2687 | 2861 | 2729 | 2729 | -49 | -1.764 | |||
| 2020-09-25 | 6387 etc rela | サムコ | 2850 | 2744 | 2811 | 2778 | 2778 | -27 | -0.963 | |||
| 2020-09-24 | 6387 etc rela | サムコ | 2872 | 2789 | 2825 | 2805 | 2805 | -39 | -1.371 | |||
| 2020-09-23 | 6387 etc rela | サムコ | 2844 | 2720 | 2779 | 2844 | 2844 | 141 | 5.216 | |||
| 2020-09-18 | 6387 etc rela | サムコ | 2770 | 2691 | 2760 | 2703 | 2703 | -53 | -1.923 | |||
| 2020-09-17 | 6387 etc rela | サムコ | 2758 | 2671 | 2685 | 2756 | 2756 | 83 | 3.105 | |||
| 2020-09-16 | 6387 etc rela | サムコ | 2695 | 2480 | 2513 | 2673 | 2673 | 195 | 7.869 | |||
| 2020-09-15 | 6387 etc rela | サムコ | 2499 | 2415 | 2449 | 2478 | 2478 | 41 | 1.682 | |||
| 2020-09-14 | 6387 etc rela | サムコ | 2447 | 2400 | 2420 | 2437 | 2437 | 4 | 0.164 | |||
| 2020-09-11 | 6387 etc rela | サムコ | 2654 | 2424 | 2649 | 2433 | 2433 | -266 | -9.856 | |||
| 2020-09-10 | 6387 etc rela | サムコ | 2779 | 2674 | 2720 | 2699 | 2699 | 75 | 2.858 | |||
| 2020-09-09 | 6387 etc rela | サムコ | 2627 | 2565 | 2610 | 2624 | 2624 | -36 | -1.353 | |||
| 2020-09-08 | 6387 etc rela | サムコ | 2664 | 2539 | 2623 | 2660 | 2660 | 77 | 2.981 | |||
| 2020-09-07 | 6387 etc rela | サムコ | 2635 | 2536 | 2593 | 2583 | 2583 | -9 | -0.347 | |||
| 2020-09-04 | 6387 etc rela | サムコ | 2645 | 2554 | 2565 | 2592 | 2592 | -73 | -2.739 | |||
| 2020-09-03 | 6387 etc rela | サムコ | 2694 | 2638 | 2694 | 2665 | 2665 | 23 | 0.871 | |||
| 2020-09-02 | 6387 etc rela | サムコ | 2693 | 2613 | 2693 | 2642 | 2642 | -13 | -0.49 | |||
| 2020-09-01 | 6387 etc rela | サムコ | 2701 | 2621 | 2701 | 2655 | 2655 | -64 | -2.354 | |||
| 2020-08-31 | 6387 etc rela | サムコ | 2750 | 2681 | 2697 | 2719 | 2719 | 105 | 4.017 | |||
| 2020-08-28 | 6387 etc rela | サムコ | 2713 | 2556 | 2713 | 2614 | 2614 | -99 | -3.649 | |||
| 2020-08-27 | 6387 etc rela | サムコ | 2844 | 2709 | 2828 | 2713 | 2713 | -87 | -3.107 | |||
| 2020-08-26 | 6387 etc rela | サムコ | 2801 | 2700 | 2715 | 2800 | 2800 | 114 | 4.244 | |||
| 2020-08-25 | 6387 etc rela | サムコ | 2738 | 2684 | 2706 | 2686 | 2686 | -5 | -0.186 | |||
| 2020-08-24 | 6387 etc rela | サムコ | 2702 | 2657 | 2700 | 2691 | 2691 | -3 | -0.111 | |||
| 2020-08-21 | 6387 etc rela | サムコ | 2746 | 2674 | 2723 | 2694 | 2694 | 21 | 0.786 | |||
| 2020-08-20 | 6387 etc rela | サムコ | 2773 | 2660 | 2765 | 2673 | 2673 | -107 | -3.849 | |||
| 2020-08-19 | 6387 etc rela | サムコ | 2816 | 2740 | 2790 | 2780 | 2780 | -11 | -0.394 | |||
| 2020-08-18 | 6387 etc rela | サムコ | 2823 | 2727 | 2761 | 2791 | 2791 | -7 | -0.25 | |||
| 2020-08-17 | 6387 etc rela | サムコ | 2808 | 2758 | 2799 | 2798 | 2798 | -53 | -1.859 | |||
| 2020-08-14 | 6387 etc rela | サムコ | 2935 | 2818 | 2918 | 2851 | 2851 | -65 | -2.229 | |||
| 2020-08-13 | 6387 etc rela | サムコ | 2944 | 2777 | 2796 | 2916 | 2916 | 198 | 7.285 | |||
| 2020-08-12 | 6387 etc rela | サムコ | 2763 | 2670 | 2720 | 2718 | 2718 | -5 | -0.184 | |||
| 2020-08-11 | 6387 etc rela | サムコ | 2752 | 2675 | 2752 | 2723 | 2723 | -37 | -1.341 | |||
| 2020-08-07 | 6387 etc rela | サムコ | 2868 | 2707 | 2857 | 2760 | 2760 | -156 | -5.35 | |||
| 2020-08-06 | 6387 etc rela | サムコ | 2936 | 2835 | 2900 | 2916 | 2916 | 15 | 0.517 | |||
| 2020-08-05 | 6387 etc rela | サムコ | 2918 | 2854 | 2893 | 2901 | 2901 | -23 | -0.787 | |||
| 2020-08-04 | 6387 etc rela | サムコ | 3005 | 2891 | 3000 | 2924 | 2924 | 21 | 0.723 | |||
| 2020-08-03 | 6387 etc rela | サムコ | 2948 | 2850 | 2866 | 2903 | 2903 | 41 | 1.433 | |||
| 2020-07-31 | 6387 etc rela | サムコ | 3000 | 2832 | 2988 | 2862 | 2862 | -163 | -5.388 | |||
| 2020-07-30 | 6387 etc rela | サムコ | 3050 | 2940 | 2940 | 3025 | 3025 | 15 | 0.498 | |||
| 2020-07-29 | 6387 etc rela | サムコ | 3175 | 2942 | 3135 | 3010 | 2985 | -80 | -2.589 | |||
| 2020-07-28 | 6387 etc rela | サムコ | 3105 | 2999 | 3010 | 3090 | 3064.335 | 155 | 5.281 | |||
| 2020-07-27 | 6387 etc rela | サムコ | 2993 | 2881 | 2973 | 2935 | 2910.623 | -145 | -4.708 | |||
| 2020-07-22 | 6387 etc rela | サムコ | 3150 | 2958 | 3040 | 3080 | 3054.418 | -100 | -3.145 | |||
| 2020-07-21 | 6387 etc rela | サムコ | 3240 | 3050 | 3050 | 3180 | 3153.588 | 221 | 7.469 | |||
| 2020-07-20 | 6387 etc rela | サムコ | 2959 | 2841 | 2930 | 2959 | 2934.424 | 179 | 6.439 | |||
| 2020-07-17 | 6387 etc rela | サムコ | 2884 | 2705 | 2705 | 2780 | 2756.91 | 57 | 2.093 | |||
| 2020-07-16 | 6387 etc rela | サムコ | 2828 | 2701 | 2804 | 2723 | 2700.384 | -144 | -5.023 | |||
| 2020-07-15 | 6387 etc rela | サムコ | 2956 | 2830 | 2940 | 2867 | 2843.188 | -78 | -2.649 | |||
| 2020-07-14 | 6387 etc rela | サムコ | 2965 | 2802 | 2860 | 2945 | 2920.54 | -26 | -0.875 | |||
| 2020-07-13 | 6387 etc rela | サムコ | 3195 | 2863 | 3195 | 2971 | 2946.324 | -199 | -6.278 | |||
| 2020-07-10 | 6387 etc rela | サムコ | 3320 | 3030 | 3190 | 3170 | 3143.671 | -50 | -1.553 | |||
| 2020-07-09 | 6387 etc rela | サムコ | 3255 | 2902 | 2960 | 3220 | 3193.256 | 280 | 9.524 | |||
| 2020-07-08 | 6387 etc rela | サムコ | 2989 | 2607 | 2607 | 2940 | 2915.581 | 340 | 13.077 | |||
| 2020-07-07 | 6387 etc rela | サムコ | 2615 | 2483 | 2498 | 2600 | 2578.405 | 217 | 9.106 | |||
| 2020-07-06 | 6387 etc rela | サムコ | 2398 | 2200 | 2200 | 2383 | 2363.208 | 192 | 8.763 | |||
| 2020-07-03 | 6387 etc rela | サムコ | 2195 | 2117 | 2117 | 2191 | 2172.802 | 75 | 3.544 | |||
| 2020-07-02 | 6387 etc rela | サムコ | 2181 | 2066 | 2171 | 2116 | 2098.425 | -13 | -0.611 | |||
| 2020-07-01 | 6387 etc rela | サムコ | 2175 | 2078 | 2100 | 2129 | 2111.317 | 46 | 2.208 | |||
| 2020-06-30 | 6387 etc rela | サムコ | 2143 | 2069 | 2100 | 2083 | 2065.699 | 12 | 0.579 | |||
| 2020-06-29 | 6387 etc rela | サムコ | 2155 | 2066 | 2126 | 2071 | 2053.799 | -11 | -0.528 | |||
| 2020-06-26 | 6387 etc rela | サムコ | 2092 | 2030 | 2065 | 2082 | 2064.708 | 36 | 1.76 | |||
| 2020-06-25 | 6387 etc rela | サムコ | 2066 | 2005 | 2048 | 2046 | 2029.007 | -36 | -1.729 | |||
| 2020-06-24 | 6387 etc rela | サムコ | 2131 | 2051 | 2068 | 2082 | 2064.708 | 14 | 0.677 | |||
| 2020-06-23 | 6387 etc rela | サムコ | 2099 | 2032 | 2062 | 2068 | 2050.824 | 15 | 0.731 | |||
| 2020-06-22 | 6387 etc rela | サムコ | 2081 | 1994 | 2068 | 2053 | 2035.948 | 33 | 1.634 | |||
| 2020-06-19 | 6387 etc rela | サムコ | 2032 | 1977 | 1997 | 2020 | 2003.223 | 60 | 3.061 | |||
| 2020-06-18 | 6387 etc rela | サムコ | 1975 | 1909 | 1949 | 1960 | 1943.721 | 32 | 1.66 | |||
| 2020-06-17 | 6387 etc rela | サムコ | 1978 | 1923 | 1978 | 1928 | 1911.987 | -39 | -1.983 | |||
| 2020-06-16 | 6387 etc rela | サムコ | 1977 | 1883 | 1916 | 1967 | 1950.663 | 148 | 8.136 | |||
| 2020-06-15 | 6387 etc rela | サムコ | 2011 | 1809 | 2000 | 1819 | 1803.892 | -159 | -8.038 | |||
| 2020-06-12 | 6387 etc rela | サムコ | 2062 | 1906 | 1978 | 1978 | 1961.571 | -150 | -7.049 | |||
| 2020-06-11 | 6387 etc rela | サムコ | 2212 | 2087 | 2170 | 2128 | 2110.325 | -22 | -1.023 | |||
| 2020-06-10 | 6387 etc rela | サムコ | 2220 | 2073 | 2083 | 2150 | 2132.143 | 77 | 3.714 | |||
| 2020-06-09 | 6387 etc rela | サムコ | 2145 | 2024 | 2145 | 2073 | 2055.782 | -55 | -2.585 | |||
| 2020-06-08 | 6387 etc rela | サムコ | 2134 | 2083 | 2114 | 2128 | 2110.325 | 84 | 4.11 | |||
| 2020-06-05 | 6387 etc rela | サムコ | 2098 | 2016 | 2024 | 2044 | 2027.023 | -6 | -0.293 | |||
| 2020-06-04 | 6387 etc rela | サムコ | 2143 | 2035 | 2073 | 2050 | 2032.973 | -46 | -2.195 | |||
| 2020-06-03 | 6387 etc rela | サムコ | 2175 | 2068 | 2137 | 2096 | 2078.591 | -24 | -1.132 | |||
| 2020-06-02 | 6387 etc rela | サムコ | 2145 | 2041 | 2120 | 2120 | 2102.392 | 1 | 0.047 | |||
| 2020-06-01 | 6387 etc rela | サムコ | 2143 | 1960 | 1960 | 2119 | 2101.4 | 196 | 10.192 | |||
| 2020-05-29 | 6387 etc rela | サムコ | 1960 | 1874 | 1897 | 1923 | 1907.028 | 33 | 1.746 | |||
| 2020-05-28 | 6387 etc rela | サムコ | 1958 | 1864 | 1958 | 1890 | 1874.302 | -28 | -1.46 | |||
| 2020-05-27 | 6387 etc rela | サムコ | 1953 | 1905 | 1937 | 1918 | 1902.07 | -14 | -0.725 | |||
| 2020-05-26 | 6387 etc rela | サムコ | 2003 | 1908 | 1997 | 1932 | 1915.953 | -47 | -2.375 | |||
| 2020-05-25 | 6387 etc rela | サムコ | 2018 | 1970 | 2003 | 1979 | 1962.563 | 13 | 0.661 | |||
| 2020-05-22 | 6387 etc rela | サムコ | 2016 | 1956 | 1972 | 1966 | 1949.671 | -19 | -0.957 | |||
| 2020-05-21 | 6387 etc rela | サムコ | 2020 | 1952 | 1998 | 1985 | 1968.513 | 1 | 0.05 | |||
| 2020-05-20 | 6387 etc rela | サムコ | 1994 | 1896 | 1899 | 1984 | 1967.522 | 110 | 5.87 | |||
| 2020-05-19 | 6387 etc rela | サムコ | 1884 | 1804 | 1845 | 1874 | 1858.435 | 80 | 4.459 | |||
| 2020-05-18 | 6387 etc rela | サムコ | 1852 | 1784 | 1852 | 1794 | 1779.1 | -75 | -4.013 | |||
| 2020-05-15 | 6387 etc rela | サムコ | 1893 | 1838 | 1862 | 1869 | 1853.477 | 31 | 1.687 | |||
| 2020-05-14 | 6387 etc rela | サムコ | 1912 | 1836 | 1912 | 1838 | 1822.734 | -58 | -3.059 | |||
| 2020-05-13 | 6387 etc rela | サムコ | 1914 | 1866 | 1894 | 1896 | 1880.252 | -38 | -1.965 | |||
| 2020-05-12 | 6387 etc rela | サムコ | 1942 | 1864 | 1910 | 1934 | 1917.937 | 63 | 3.367 | |||
| 2020-05-11 | 6387 etc rela | サムコ | 1930 | 1852 | 1886 | 1871 | 1855.46 | -24 | -1.266 | |||
| 2020-05-08 | 6387 etc rela | サムコ | 1948 | 1852 | 1913 | 1895 | 1879.261 | -9 | -0.473 | |||
| 2020-05-07 | 6387 etc rela | サムコ | 1918 | 1808 | 1812 | 1904 | 1888.186 | 98 | 5.426 | |||
| 2020-05-01 | 6387 etc rela | サムコ | 1826 | 1761 | 1826 | 1806 | 1791 | -22 | -1.204 | |||
| 2020-04-30 | 6387 etc rela | サムコ | 1849 | 1806 | 1825 | 1828 | 1812.817 | 61 | 3.452 | |||
| 2020-04-28 | 6387 etc rela | サムコ | 1788 | 1700 | 1705 | 1767 | 1752.324 | 46 | 2.673 | |||
| 2020-04-27 | 6387 etc rela | サムコ | 1738 | 1698 | 1722 | 1721 | 1706.706 | 31 | 1.834 | |||
| 2020-04-24 | 6387 etc rela | サムコ | 1741 | 1684 | 1722 | 1690 | 1675.963 | -55 | -3.152 | |||
| 2020-04-23 | 6387 etc rela | サムコ | 1810 | 1729 | 1775 | 1745 | 1730.507 | 50 | 2.95 | |||
| 2020-04-22 | 6387 etc rela | サムコ | 1725 | 1666 | 1683 | 1695 | 1680.922 | -41 | -2.362 | |||
| 2020-04-21 | 6387 etc rela | サムコ | 1812 | 1724 | 1800 | 1736 | 1721.581 | -81 | -4.458 | |||
| 2020-04-20 | 6387 etc rela | サムコ | 1848 | 1811 | 1813 | 1817 | 1801.909 | -36 | -1.943 | |||
| 2020-04-17 | 6387 etc rela | サムコ | 1928 | 1760 | 1780 | 1853 | 1837.61 | 70 | 3.926 | |||
| 2020-04-16 | 6387 etc rela | サムコ | 1792 | 1682 | 1719 | 1783 | 1768.191 | 52 | 3.004 | |||
| 2020-04-15 | 6387 etc rela | サムコ | 1780 | 1711 | 1751 | 1731 | 1716.623 | -19 | -1.086 | |||
| 2020-04-14 | 6387 etc rela | サムコ | 1755 | 1628 | 1628 | 1750 | 1735.465 | 108 | 6.577 | |||
| 2020-04-13 | 6387 etc rela | サムコ | 1673 | 1611 | 1673 | 1642 | 1628.362 | 9 | 0.551 | |||
| 2020-04-10 | 6387 etc rela | サムコ | 1670 | 1586 | 1656 | 1633 | 1619.437 | -23 | -1.389 | |||
| 2020-04-09 | 6387 etc rela | サムコ | 1667 | 1585 | 1627 | 1656 | 1642.246 | 69 | 4.348 | |||
| 2020-04-08 | 6387 etc rela | サムコ | 1625 | 1532 | 1575 | 1587 | 1573.819 | 12 | 0.762 | |||
| 2020-04-07 | 6387 etc rela | サムコ | 1611 | 1515 | 1552 | 1575 | 1561.919 | 91 | 6.132 | |||
| 2020-04-06 | 6387 etc rela | サムコ | 1505 | 1366 | 1396 | 1484 | 1471.674 | 81 | 5.773 | |||
| 2020-04-03 | 6387 etc rela | サムコ | 1542 | 1370 | 1539 | 1403 | 1391.347 | -37 | -2.569 | |||
| 2020-04-02 | 6387 etc rela | サムコ | 1500 | 1433 | 1433 | 1440 | 1428.04 | -53 | -3.55 | |||
| 2020-04-01 | 6387 etc rela | サムコ | 1542 | 1486 | 1533 | 1493 | 1480.6 | -62 | -3.987 | |||
| 2020-03-31 | 6387 etc rela | サムコ | 1611 | 1536 | 1580 | 1555 | 1542.085 | -19 | -1.207 | |||
| 2020-03-30 | 6387 etc rela | サムコ | 1579 | 1485 | 1485 | 1574 | 1560.927 | 12 | 0.768 | |||
| 2020-03-27 | 6387 etc rela | サムコ | 1609 | 1505 | 1600 | 1562 | 1549.026 | 23 | 1.494 | |||
| 2020-03-26 | 6387 etc rela | サムコ | 1629 | 1513 | 1620 | 1539 | 1526.218 | -131 | -7.844 | |||
| 2020-03-25 | 6387 etc rela | サムコ | 1689 | 1600 | 1685 | 1670 | 1656.13 | 85 | 5.363 | |||
| 2020-03-24 | 6387 etc rela | サムコ | 1657 | 1545 | 1657 | 1585 | 1571.836 | 48 | 3.123 | |||
| 2020-03-23 | 6387 etc rela | サムコ | 1549 | 1403 | 1465 | 1537 | 1524.234 | 87 | 6 | |||
| 2020-03-19 | 6387 etc rela | サムコ | 1515 | 1390 | 1499 | 1450 | 1437.957 | 0 | 0 | |||
| 2020-03-18 | 6387 etc rela | サムコ | 1535 | 1450 | 1489 | 1450 | 1437.957 | -10 | -0.685 | |||
| 2020-03-17 | 6387 etc rela | サムコ | 1500 | 1275 | 1306 | 1460 | 1447.874 | 94 | 6.881 | |||
| 2020-03-16 | 6387 etc rela | サムコ | 1500 | 1342 | 1360 | 1366 | 1354.654 | 24 | 1.788 | |||
| 2020-03-13 | 6387 etc rela | サムコ | 1392 | 1160 | 1197 | 1342 | 1330.854 | -5 | -0.371 | |||
| 2020-03-12 | 6387 etc rela | サムコ | 1477 | 1337 | 1362 | 1347 | 1335.812 | -105 | -7.231 | |||
| 2020-03-11 | 6387 etc rela | サムコ | 1606 | 1445 | 1585 | 1452 | 1439.94 | -106 | -6.804 | |||
| 2020-03-10 | 6387 etc rela | サムコ | 1595 | 1350 | 1355 | 1558 | 1545.06 | 74 | 4.987 | |||
| 2020-03-09 | 6387 etc rela | サムコ | 1593 | 1446 | 1593 | 1484 | 1471.674 | -146 | -8.957 | |||
| 2020-03-06 | 6387 etc rela | サムコ | 1710 | 1618 | 1670 | 1630 | 1616.462 | -80 | -4.678 | |||
| 2020-03-05 | 6387 etc rela | サムコ | 1810 | 1710 | 1780 | 1710 | 1695.797 | -22 | -1.27 | |||
| 2020-03-04 | 6387 etc rela | サムコ | 1869 | 1661 | 1710 | 1732 | 1717.615 | -18 | -1.029 | |||
| 2020-03-03 | 6387 etc rela | サムコ | 2020 | 1746 | 2019 | 1750 | 1735.465 | 91 | 5.485 | |||
| 2020-03-02 | 6387 etc rela | サムコ | 1714 | 1543 | 1579 | 1659 | 1645.221 | 189 | 12.857 | |||
| 2020-02-28 | 6387 etc rela | サムコ | 1556 | 1445 | 1479 | 1470 | 1457.791 | -169 | -10.311 | |||
| 2020-02-27 | 6387 etc rela | サムコ | 1759 | 1638 | 1759 | 1639 | 1625.387 | -120 | -6.822 | |||
| 2020-02-26 | 6387 etc rela | サムコ | 1777 | 1703 | 1742 | 1759 | 1744.39 | -29 | -1.622 | |||
| 2020-02-25 | 6387 etc rela | サムコ | 1877 | 1765 | 1770 | 1788 | 1773.149 | -98 | -5.196 | |||
| 2020-02-21 | 6387 etc rela | サムコ | 1957 | 1880 | 1882 | 1886 | 1870.335 | -34 | -1.771 | |||
| 2020-02-20 | 6387 etc rela | サムコ | 2016 | 1903 | 2016 | 1920 | 1904.053 | -46 | -2.34 | |||
| 2020-02-19 | 6387 etc rela | サムコ | 1978 | 1906 | 1906 | 1966 | 1949.671 | 100 | 5.359 | |||
| 2020-02-18 | 6387 etc rela | サムコ | 1973 | 1860 | 1973 | 1866 | 1850.502 | -134 | -6.7 | |||
| 2020-02-17 | 6387 etc rela | サムコ | 2031 | 1960 | 2031 | 2000 | 1983.389 | -52 | -2.534 | |||
| 2020-02-14 | 6387 etc rela | サムコ | 2092 | 2026 | 2070 | 2052 | 2034.957 | -18 | -0.87 | |||
| 2020-02-13 | 6387 etc rela | サムコ | 2098 | 2045 | 2094 | 2070 | 2052.807 | 1 | 0.048 | |||
| 2020-02-12 | 6387 etc rela | サムコ | 2090 | 1995 | 2033 | 2069 | 2051.816 | 76 | 3.813 | |||
| 2020-02-10 | 6387 etc rela | サムコ | 2064 | 1919 | 1958 | 1993 | 1976.447 | -3 | -0.15 | |||
| 2020-02-07 | 6387 etc rela | サムコ | 2071 | 1995 | 2032 | 1996 | 1979.422 | -66 | -3.201 | |||
| 2020-02-06 | 6387 etc rela | サムコ | 2080 | 2010 | 2064 | 2062 | 2044.874 | 48 | 2.383 | |||
| 2020-02-05 | 6387 etc rela | サムコ | 2120 | 2007 | 2097 | 2014 | 1997.272 | -49 | -2.375 | |||
| 2020-02-04 | 6387 etc rela | サムコ | 2070 | 1950 | 1991 | 2063 | 2045.865 | 81 | 4.087 | |||
| 2020-02-03 | 6387 etc rela | サムコ | 2010 | 1889 | 1911 | 1982 | 1965.538 | -59 | -2.891 | |||
| 2020-01-31 | 6387 etc rela | サムコ | 2092 | 1966 | 1966 | 2041 | 2024.048 | 48 | 2.408 | |||
| 2020-01-30 | 6387 etc rela | サムコ | 2096 | 1933 | 2060 | 1993 | 1976.447 | -77 | -3.72 | |||
| 2020-01-29 | 6387 etc rela | サムコ | 2199 | 2054 | 2160 | 2070 | 2052.807 | -74 | -3.451 | |||
| 2020-01-28 | 6387 etc rela | サムコ | 2169 | 2040 | 2046 | 2144 | 2126.193 | 23 | 1.084 | |||
| 2020-01-27 | 6387 etc rela | サムコ | 2210 | 2113 | 2151 | 2121 | 2103.384 | -116 | -5.186 | |||
| 2020-01-24 | 6387 etc rela | サムコ | 2280 | 2181 | 2231 | 2237 | 2218.42 | 56 | 2.568 | |||
| 2020-01-23 | 6387 etc rela | サムコ | 2299 | 2146 | 2172 | 2181 | 2162.885 | -12 | -0.547 | |||
| 2020-01-22 | 6387 etc rela | サムコ | 2199 | 2033 | 2070 | 2193 | 2174.786 | 114 | 5.483 | |||
| 2020-01-21 | 6387 etc rela | サムコ | 2130 | 2047 | 2129 | 2079 | 2061.732 | -43 | -2.026 | |||
| 2020-01-20 | 6387 etc rela | サムコ | 2164 | 2027 | 2030 | 2122 | 2104.375 | 183 | 9.438 | |||
| 2020-01-17 | 6387 etc rela | サムコ | 1968 | 1828 | 1839 | 1939 | 1922.895 | 126 | 6.95 | |||
| 2020-01-16 | 6387 etc rela | サムコ | 1867 | 1796 | 1867 | 1813 | 1797.942 | -54 | -2.892 | |||
| 2020-01-15 | 6387 etc rela | サムコ | 1900 | 1820 | 1900 | 1867 | 1851.493 | -57 | -2.963 | |||
| 2020-01-14 | 6387 etc rela | サムコ | 1995 | 1909 | 1971 | 1924 | 1908.02 | -70 | -3.511 | |||
| 2020-01-10 | 6387 etc rela | サムコ | 2011 | 1962 | 2008 | 1994 | 1977.438 | -6 | -0.3 | |||
| 2020-01-09 | 6387 etc rela | サムコ | 2016 | 1953 | 1980 | 2000 | 1983.389 | 37 | 1.885 | |||
| 2020-01-08 | 6387 etc rela | サムコ | 2016 | 1902 | 2016 | 1963 | 1946.696 | -76 | -3.727 | |||
| 2020-01-07 | 6387 etc rela | サムコ | 2067 | 1980 | 2040 | 2039 | 2022.065 | -16 | -0.779 | |||
| 2020-01-06 | 6387 etc rela | サムコ | 2080 | 1943 | 1970 | 2055 | 2037.932 | 8 | 0.391 | |||
| 2019-12-30 | 6387 etc rela | サムコ | 2190 | 1975 | 2060 | 2047 | 2029.998 | 20 | 0.987 | |||
| 2019-12-27 | 6387 etc rela | サムコ | 2054 | 1790 | 1830 | 2027 | 2010.164 | 266 | 15.105 | |||
| 2019-12-26 | 6387 etc rela | サムコ | 1925 | 1715 | 1799 | 1761 | 1746.374 | 93 | 5.576 | |||
| 2019-12-25 | 6387 etc rela | サムコ | 1668 | 1551 | 1551 | 1668 | 1654.146 | 300 | 21.93 | |||
| 2019-12-24 | 6387 etc rela | サムコ | 1398 | 1348 | 1391 | 1368 | 1356.638 | -32 | -2.286 | |||
| 2019-12-23 | 6387 etc rela | サムコ | 1430 | 1392 | 1425 | 1400 | 1388.372 | -27 | -1.892 | |||
| 2019-12-20 | 6387 etc rela | サムコ | 1448 | 1402 | 1448 | 1427 | 1415.148 | 9 | 0.635 | |||
| 2019-12-19 | 6387 etc rela | サムコ | 1435 | 1395 | 1430 | 1418 | 1406.223 | -4 | -0.281 | |||
| 2019-12-18 | 6387 etc rela | サムコ | 1470 | 1390 | 1470 | 1422 | 1410.189 | -52 | -3.528 | |||
| 2019-12-17 | 6387 etc rela | サムコ | 1504 | 1398 | 1400 | 1474 | 1461.757 | 36 | 2.503 | |||
| 2019-12-16 | 6387 etc rela | サムコ | 1444 | 1305 | 1310 | 1438 | 1426.056 | 165 | 12.962 | |||
| 2019-12-13 | 6387 etc rela | サムコ | 1294 | 1239 | 1270 | 1273 | 1262.427 | 37 | 2.994 | |||
| 2019-12-12 | 6387 etc rela | サムコ | 1244 | 1205 | 1244 | 1236 | 1225.734 | -3 | -0.242 | |||
| 2019-12-11 | 6387 etc rela | サムコ | 1280 | 1212 | 1280 | 1239 | 1228.709 | 12 | 0.978 | |||
| 2019-12-10 | 6387 etc rela | サムコ | 1252 | 1185 | 1199 | 1227 | 1216.809 | 32 | 2.678 | |||
| 2019-12-09 | 6387 etc rela | サムコ | 1215 | 1187 | 1212 | 1195 | 1185.075 | 0 | 0 | |||
| 2019-12-06 | 6387 etc rela | サムコ | 1195 | 1164 | 1170 | 1195 | 1185.075 | 22 | 1.876 | |||
| 2019-12-05 | 6387 etc rela | サムコ | 1208 | 1172 | 1198 | 1173 | 1163.257 | -25 | -2.087 | |||
| 2019-12-04 | 6387 etc rela | サムコ | 1217 | 1184 | 1199 | 1198 | 1188.05 | -14 | -1.155 | |||
| 2019-12-03 | 6387 etc rela | サムコ | 1215 | 1181 | 1200 | 1212 | 1201.933 | -4 | -0.329 | |||
| 2019-12-02 | 6387 etc rela | サムコ | 1224 | 1188 | 1188 | 1216 | 1205.9 | 33 | 2.79 | |||
| 2019-11-29 | 6387 etc rela | サムコ | 1225 | 1161 | 1196 | 1183 | 1173.174 | 0 | 0 | |||
| 2019-11-28 | 6387 etc rela | サムコ | 1218 | 1170 | 1200 | 1183 | 1173.174 | -12 | -1.004 | |||
| 2019-11-27 | 6387 etc rela | サムコ | 1197 | 1155 | 1170 | 1195 | 1185.075 | 47 | 4.094 | |||
| 2019-11-26 | 6387 etc rela | サムコ | 1173 | 1133 | 1133 | 1148 | 1138.465 | 12 | 1.056 | |||
| 2019-11-25 | 6387 etc rela | サムコ | 1153 | 1122 | 1128 | 1136 | 1126.565 | 23 | 2.066 | |||
| 2019-11-22 | 6387 etc rela | サムコ | 1129 | 1100 | 1114 | 1113 | 1103.756 | 1 | 0.09 | |||
| 2019-11-21 | 6387 etc rela | サムコ | 1133 | 1080 | 1132 | 1112 | 1102.764 | -20 | -1.767 | |||
| 2019-11-20 | 6387 etc rela | サムコ | 1133 | 1099 | 1115 | 1132 | 1122.598 | 2 | 0.177 | |||
| 2019-11-19 | 6387 etc rela | サムコ | 1138 | 1120 | 1135 | 1130 | 1120.615 | -3 | -0.265 | |||
| 2019-11-18 | 6387 etc rela | サムコ | 1138 | 1109 | 1121 | 1133 | 1123.59 | 20 | 1.797 | |||
| 2019-11-15 | 6387 etc rela | サムコ | 1134 | 1046 | 1061 | 1113 | 1103.756 | 53 | 5 | |||
| 2019-11-14 | 6387 etc rela | サムコ | 1092 | 1060 | 1092 | 1060 | 1051.196 | -32 | -2.93 | |||
| 2019-11-13 | 6387 etc rela | サムコ | 1101 | 1077 | 1099 | 1092 | 1082.93 | -7 | -0.637 | |||
| 2019-11-12 | 6387 etc rela | サムコ | 1119 | 1085 | 1091 | 1099 | 1089.872 | 1 | 0.091 | |||
| 2019-11-11 | 6387 etc rela | サムコ | 1135 | 1092 | 1127 | 1098 | 1088.88 | -29 | -2.573 | |||
| 2019-11-08 | 6387 etc rela | サムコ | 1150 | 1119 | 1150 | 1127 | 1117.64 | -7 | -0.617 | |||
| 2019-11-07 | 6387 etc rela | サムコ | 1145 | 1125 | 1145 | 1134 | 1124.581 | -11 | -0.961 | |||
| 2019-11-06 | 6387 etc rela | サムコ | 1147 | 1105 | 1125 | 1145 | 1135.49 | 18 | 1.597 | |||
| 2019-11-05 | 6387 etc rela | サムコ | 1148 | 1113 | 1133 | 1127 | 1117.64 | 14 | 1.258 | |||
| 2019-11-01 | 6387 etc rela | サムコ | 1113 | 1060 | 1068 | 1113 | 1103.756 | 46 | 4.311 | |||
| 2019-10-31 | 6387 etc rela | サムコ | 1111 | 1060 | 1098 | 1067 | 1058.138 | -31 | -2.823 | |||
| 2019-10-30 | 6387 etc rela | サムコ | 1128 | 1091 | 1127 | 1098 | 1088.88 | -29 | -2.573 | |||
| 2019-10-29 | 6387 etc rela | サムコ | 1159 | 1107 | 1156 | 1127 | 1117.64 | -23 | -2 | |||
| 2019-10-28 | 6387 etc rela | サムコ | 1172 | 1138 | 1169 | 1150 | 1140.448 | 11 | 0.966 | |||
| 2019-10-25 | 6387 etc rela | サムコ | 1143 | 1070 | 1070 | 1139 | 1129.54 | 79 | 7.453 | |||
| 2019-10-24 | 6387 etc rela | サムコ | 1071 | 1044 | 1065 | 1060 | 1051.196 | -2 | -0.188 | |||
| 2019-10-23 | 6387 etc rela | サムコ | 1090 | 1044 | 1088 | 1062 | 1053.179 | -20 | -1.848 | |||
| 2019-10-21 | 6387 etc rela | サムコ | 1092 | 1000 | 1001 | 1082 | 1073.013 | 72 | 7.129 | |||
| 2019-10-18 | 6387 etc rela | サムコ | 1017 | 974 | 974 | 1010 | 1001.611 | 48 | 4.99 | |||
| 2019-10-17 | 6387 etc rela | サムコ | 970 | 948 | 965 | 962 | 954.01 | 0 | 0 | |||
| 2019-10-16 | 6387 etc rela | サムコ | 973 | 955 | 965 | 962 | 954.01 | 12 | 1.263 | |||
| 2019-10-15 | 6387 etc rela | サムコ | 967 | 937 | 937 | 950 | 942.11 | 21 | 2.26 | |||
| 2019-10-11 | 6387 etc rela | サムコ | 938 | 922 | 938 | 929 | 921.284 | -5 | -0.535 | |||
| 2019-10-10 | 6387 etc rela | サムコ | 937 | 918 | 930 | 934 | 926.242 | 4 | 0.43 | |||
| 2019-10-09 | 6387 etc rela | サムコ | 930 | 917 | 928 | 930 | 922.276 | -11 | -1.169 | |||
| 2019-10-08 | 6387 etc rela | サムコ | 943 | 903 | 903 | 941 | 933.184 | 41 | 4.556 | |||
| 2019-10-07 | 6387 etc rela | サムコ | 918 | 898 | 912 | 900 | 892.525 | -3 | -0.332 | |||
| 2019-10-04 | 6387 etc rela | サムコ | 908 | 892 | 893 | 903 | 895.5 | 11 | 1.233 | |||
| 2019-10-03 | 6387 etc rela | サムコ | 899 | 888 | 895 | 892 | 884.591 | -15 | -1.654 | |||
| 2019-10-02 | 6387 etc rela | サムコ | 913 | 902 | 905 | 907 | 899.467 | -6 | -0.657 | |||
| 2019-10-01 | 6387 etc rela | サムコ | 917 | 878 | 878 | 913 | 905.417 | 35 | 3.986 | |||
| 2019-09-30 | 6387 etc rela | サムコ | 890 | 876 | 890 | 878 | 870.708 | -13 | -1.459 | |||
| 2019-09-27 | 6387 etc rela | サムコ | 898 | 877 | 877 | 891 | 883.6 | 13 | 1.481 | |||
| 2019-09-26 | 6387 etc rela | サムコ | 906 | 874 | 886 | 878 | 870.708 | -11 | -1.237 | |||
| 2019-09-25 | 6387 etc rela | サムコ | 904 | 886 | 897 | 889 | 881.616 | -17 | -1.876 | |||
| 2019-09-24 | 6387 etc rela | サムコ | 915 | 903 | 910 | 906 | 898.475 | 3 | 0.332 | |||
| 2019-09-20 | 6387 etc rela | サムコ | 915 | 901 | 906 | 903 | 895.5 | 3 | 0.333 | |||
| 2019-09-19 | 6387 etc rela | サムコ | 913 | 894 | 900 | 900 | 892.525 | 10 | 1.124 | |||
| 2019-09-18 | 6387 etc rela | サムコ | 918 | 875 | 915 | 890 | 882.608 | -27 | -2.944 | |||
| 2019-09-17 | 6387 etc rela | サムコ | 935 | 870 | 889 | 917 | 909.384 | 16 | 1.776 | |||
| 2019-09-13 | 6387 etc rela | サムコ | 932 | 890 | 932 | 901 | 893.517 | -35 | -3.739 | |||
| 2019-09-12 | 6387 etc rela | サムコ | 1045 | 918 | 1030 | 936 | 928.226 | -42 | -4.294 | |||
| 2019-09-11 | 6387 etc rela | サムコ | 978 | 978 | 978 | 978 | 969.877 | 150 | 18.116 | |||
| 2019-09-10 | 6387 etc rela | サムコ | 834 | 820 | 820 | 828 | 821.123 | 17 | 2.096 | |||
| 2019-09-09 | 6387 etc rela | サムコ | 818 | 796 | 802 | 811 | 804.264 | 5 | 0.62 | |||
| 2019-09-06 | 6387 etc rela | サムコ | 823 | 803 | 819 | 806 | 799.306 | 1 | 0.124 | |||
| 2019-09-05 | 6387 etc rela | サムコ | 817 | 791 | 791 | 805 | 798.314 | 17 | 2.157 | |||
| 2019-09-04 | 6387 etc rela | サムコ | 789 | 773 | 783 | 788 | 781.455 | 8 | 1.026 | |||
| 2019-09-03 | 6387 etc rela | サムコ | 788 | 779 | 784 | 780 | 773.522 | 4 | 0.515 | |||
| 2019-09-02 | 6387 etc rela | サムコ | 787 | 775 | 784 | 776 | 769.555 | -3 | -0.385 | |||
| 2019-08-30 | 6387 etc rela | サムコ | 780 | 770 | 773 | 779 | 772.53 | 14 | 1.83 | |||
| 2019-08-29 | 6387 etc rela | サムコ | 779 | 763 | 774 | 765 | 758.646 | -11 | -1.418 | |||
| 2019-08-28 | 6387 etc rela | サムコ | 780 | 773 | 780 | 776 | 769.555 | -4 | -0.513 | |||
| 2019-08-27 | 6387 etc rela | サムコ | 781 | 772 | 775 | 780 | 773.522 | 10 | 1.299 | |||
| 2019-08-26 | 6387 etc rela | サムコ | 784 | 770 | 784 | 770 | 763.605 | -29 | -3.63 | |||
| 2019-08-23 | 6387 etc rela | サムコ | 814 | 799 | 809 | 799 | 792.364 | -12 | -1.48 | |||
| 2019-08-22 | 6387 etc rela | サムコ | 826 | 809 | 823 | 811 | 804.264 | 2 | 0.247 | |||
| 2019-08-21 | 6387 etc rela | サムコ | 813 | 783 | 789 | 809 | 802.281 | 24 | 3.057 | |||
| 2019-08-20 | 6387 etc rela | サムコ | 787 | 778 | 784 | 785 | 778.48 | 7 | 0.9 | |||
| 2019-08-19 | 6387 etc rela | サムコ | 792 | 776 | 782 | 778 | 771.538 | -1 | -0.128 | |||
| 2019-08-16 | 6387 etc rela | サムコ | 790 | 775 | 785 | 779 | 772.53 | -4 | -0.511 | |||
| 2019-08-15 | 6387 etc rela | サムコ | 790 | 760 | 774 | 783 | 776.497 | -19 | -2.369 | |||
| 2019-08-14 | 6387 etc rela | サムコ | 816 | 794 | 801 | 802 | 795.339 | 4 | 0.501 | |||
| 2019-08-13 | 6387 etc rela | サムコ | 815 | 791 | 815 | 798 | 791.372 | -23 | -2.801 | |||
| 2019-08-09 | 6387 etc rela | サムコ | 831 | 815 | 825 | 821 | 814.181 | -4 | -0.485 | |||
| 2019-08-08 | 6387 etc rela | サムコ | 832 | 804 | 814 | 825 | 818.148 | 12 | 1.476 | |||
| 2019-08-07 | 6387 etc rela | サムコ | 823 | 811 | 811 | 813 | 806.247 | 5 | 0.619 | |||
| 2019-08-06 | 6387 etc rela | サムコ | 815 | 790 | 794 | 808 | 801.289 | -16 | -1.942 | |||
| 2019-08-05 | 6387 etc rela | サムコ | 873 | 804 | 865 | 824 | 817.156 | -49 | -5.613 | |||
| 2019-08-02 | 6387 etc rela | サムコ | 880 | 858 | 880 | 873 | 865.749 | -20 | -2.24 | |||
| 2019-08-01 | 6387 etc rela | サムコ | 896 | 885 | 896 | 893 | 885.583 | -9 | -0.998 | |||
| 2019-07-31 | 6387 etc rela | サムコ | 915 | 902 | 915 | 902 | 894.508 | -14 | -1.528 | |||
| 2019-07-30 | 6387 etc rela | サムコ | 918 | 904 | 908 | 916 | 908.392 | -18 | -1.927 | |||
| 2019-07-29 | 6387 etc rela | サムコ | 944 | 918 | 944 | 934 | 906.409 | -11 | -1.164 | |||
| 2019-07-26 | 6387 etc rela | サムコ | 946 | 932 | 940 | 945 | 917.084 | 0 | 0 | |||
| 2019-07-25 | 6387 etc rela | サムコ | 970 | 940 | 943 | 945 | 917.084 | 11 | 1.178 | |||
| 2019-07-24 | 6387 etc rela | サムコ | 943 | 924 | 930 | 934 | 906.409 | 7 | 0.755 | |||
| 2019-07-23 | 6387 etc rela | サムコ | 940 | 920 | 920 | 927 | 899.615 | 10 | 1.091 | |||
| 2019-07-22 | 6387 etc rela | サムコ | 917 | 904 | 910 | 917 | 889.911 | 9 | 0.991 | |||
| 2019-07-19 | 6387 etc rela | サムコ | 909 | 891 | 895 | 908 | 881.177 | 26 | 2.948 | |||
| 2019-07-18 | 6387 etc rela | サムコ | 906 | 882 | 905 | 882 | 855.945 | -31 | -3.395 | |||
| 2019-07-17 | 6387 etc rela | サムコ | 923 | 909 | 920 | 913 | 886.029 | -5 | -0.545 | |||
| 2019-07-16 | 6387 etc rela | サムコ | 920 | 901 | 911 | 918 | 890.881 | 1 | 0.109 | |||
| 2019-07-12 | 6387 etc rela | サムコ | 918 | 900 | 916 | 917 | 889.911 | 1 | 0.109 | |||
| 2019-07-11 | 6387 etc rela | サムコ | 919 | 877 | 877 | 916 | 888.94 | 45 | 5.166 | |||
| 2019-07-10 | 6387 etc rela | サムコ | 887 | 871 | 887 | 871 | 845.27 | -16 | -1.804 | |||
| 2019-07-09 | 6387 etc rela | サムコ | 898 | 885 | 898 | 887 | 860.797 | -9 | -1.004 | |||
| 2019-07-08 | 6387 etc rela | サムコ | 913 | 896 | 913 | 896 | 869.531 | -9 | -0.994 | |||
| 2019-07-05 | 6387 etc rela | サムコ | 905 | 895 | 904 | 905 | 878.265 | 4 | 0.444 | |||
| 2019-07-04 | 6387 etc rela | サムコ | 905 | 895 | 903 | 901 | 874.383 | 2 | 0.222 | |||
| 2019-07-03 | 6387 etc rela | サムコ | 902 | 890 | 897 | 899 | 872.443 | -4 | -0.443 | |||
| 2019-07-02 | 6387 etc rela | サムコ | 910 | 896 | 898 | 903 | 876.324 | -10 | -1.095 | |||
| 2019-07-01 | 6387 etc rela | サムコ | 913 | 885 | 892 | 913 | 886.029 | 36 | 4.105 | |||
| 2019-06-28 | 6387 etc rela | サムコ | 893 | 873 | 887 | 877 | 851.092 | -17 | -1.902 | |||
| 2019-06-27 | 6387 etc rela | サムコ | 894 | 839 | 842 | 894 | 867.59 | 49 | 5.799 | |||
| 2019-06-26 | 6387 etc rela | サムコ | 845 | 806 | 807 | 845 | 820.038 | 37 | 4.579 | |||
| 2019-06-25 | 6387 etc rela | サムコ | 812 | 807 | 808 | 808 | 784.131 | -4 | -0.493 | |||
| 2019-06-24 | 6387 etc rela | サムコ | 815 | 794 | 809 | 812 | 788.013 | 5 | 0.62 | |||
| 2019-06-21 | 6387 etc rela | サムコ | 813 | 803 | 813 | 807 | 783.16 | -8 | -0.982 | |||
| 2019-06-20 | 6387 etc rela | サムコ | 815 | 789 | 798 | 815 | 790.924 | 11 | 1.368 | |||
| 2019-06-19 | 6387 etc rela | サムコ | 805 | 781 | 783 | 804 | 780.249 | 31 | 4.01 | |||
| 2019-06-18 | 6387 etc rela | サムコ | 785 | 767 | 785 | 773 | 750.165 | -12 | -1.529 | |||
| 2019-06-17 | 6387 etc rela | サムコ | 787 | 776 | 787 | 785 | 761.81 | -1 | -0.127 | |||
| 2019-06-14 | 6387 etc rela | サムコ | 793 | 781 | 793 | 786 | 762.781 | 2 | 0.255 | |||
| 2019-06-13 | 6387 etc rela | サムコ | 812 | 780 | 811 | 784 | 760.84 | -36 | -4.39 | |||
| 2019-06-12 | 6387 etc rela | サムコ | 821 | 804 | 807 | 820 | 795.776 | 4 | 0.49 | |||
| 2019-06-11 | 6387 etc rela | サムコ | 823 | 800 | 810 | 816 | 791.894 | 7 | 0.865 | |||
| 2019-06-10 | 6387 etc rela | サムコ | 810 | 796 | 800 | 809 | 785.101 | 18 | 2.276 | |||
| 2019-06-07 | 6387 etc rela | サムコ | 792 | 782 | 789 | 791 | 767.633 | 6 | 0.764 | |||
| 2019-06-06 | 6387 etc rela | サムコ | 795 | 784 | 792 | 785 | 761.81 | -7 | -0.884 | |||
| 2019-06-05 | 6387 etc rela | サムコ | 793 | 780 | 783 | 792 | 768.604 | 22 | 2.857 | |||
| 2019-06-04 | 6387 etc rela | サムコ | 770 | 753 | 760 | 770 | 747.253 | 15 | 1.987 | |||
| 2019-06-03 | 6387 etc rela | サムコ | 763 | 750 | 753 | 755 | 732.697 | -13 | -1.693 | |||
| 2019-05-31 | 6387 etc rela | サムコ | 787 | 767 | 787 | 768 | 745.312 | -20 | -2.538 | |||
| 2019-05-30 | 6387 etc rela | サムコ | 789 | 772 | 778 | 788 | 764.722 | 6 | 0.767 | |||
| 2019-05-29 | 6387 etc rela | サムコ | 788 | 771 | 788 | 782 | 758.899 | -6 | -0.761 | |||
| 2019-05-28 | 6387 etc rela | サムコ | 794 | 780 | 780 | 788 | 764.722 | 9 | 1.155 | |||
| 2019-05-27 | 6387 etc rela | サムコ | 779 | 767 | 768 | 779 | 755.988 | 13 | 1.697 | |||
| 2019-05-24 | 6387 etc rela | サムコ | 768 | 743 | 753 | 766 | 743.372 | 3 | 0.393 | |||
| 2019-05-23 | 6387 etc rela | サムコ | 772 | 759 | 770 | 763 | 740.46 | -7 | -0.909 | |||
| 2019-05-22 | 6387 etc rela | サムコ | 784 | 764 | 764 | 770 | 747.253 | 10 | 1.316 | |||
| 2019-05-21 | 6387 etc rela | サムコ | 779 | 752 | 778 | 760 | 737.549 | -20 | -2.564 | |||
| 2019-05-20 | 6387 etc rela | サムコ | 796 | 777 | 790 | 780 | 756.958 | -19 | -2.378 | |||
| 2019-05-17 | 6387 etc rela | サムコ | 810 | 792 | 804 | 799 | 775.397 | 6 | 0.757 | |||
| 2019-05-16 | 6387 etc rela | サムコ | 816 | 788 | 815 | 793 | 769.574 | -22 | -2.699 | |||
| 2019-05-15 | 6387 etc rela | サムコ | 824 | 794 | 822 | 815 | 790.924 | 1 | 0.123 | |||
| 2019-05-14 | 6387 etc rela | サムコ | 817 | 777 | 790 | 814 | 789.954 | 4 | 0.494 | |||
| 2019-05-13 | 6387 etc rela | サムコ | 840 | 810 | 837 | 810 | 786.072 | -25 | -2.994 | |||
| 2019-05-10 | 6387 etc rela | サムコ | 856 | 833 | 850 | 835 | 810.333 | -15 | -1.765 | |||
| 2019-05-09 | 6387 etc rela | サムコ | 875 | 850 | 863 | 850 | 824.89 | -10 | -1.163 | |||
| 2019-05-08 | 6387 etc rela | サムコ | 889 | 860 | 889 | 860 | 834.595 | -29 | -3.262 | |||
| 2019-05-07 | 6387 etc rela | サムコ | 908 | 883 | 900 | 889 | 862.738 | -20 | -2.2 | |||
| 2019-04-26 | 6387 etc rela | サムコ | 915 | 885 | 903 | 909 | 882.147 | -6 | -0.656 | |||
| 2019-04-25 | 6387 etc rela | サムコ | 917 | 896 | 905 | 915 | 887.97 | 13 | 1.441 | |||
| 2019-04-24 | 6387 etc rela | サムコ | 912 | 902 | 909 | 902 | 875.354 | -3 | -0.331 | |||
| 2019-04-23 | 6387 etc rela | サムコ | 916 | 903 | 913 | 905 | 878.265 | -4 | -0.44 | |||
| 2019-04-22 | 6387 etc rela | サムコ | 914 | 901 | 910 | 909 | 882.147 | 3 | 0.331 | |||
| 2019-04-19 | 6387 etc rela | サムコ | 916 | 901 | 901 | 906 | 879.236 | 15 | 1.684 | |||
| 2019-04-18 | 6387 etc rela | サムコ | 930 | 891 | 925 | 891 | 864.679 | -32 | -3.467 | |||
| 2019-04-17 | 6387 etc rela | サムコ | 942 | 909 | 924 | 923 | 895.734 | 13 | 1.429 | |||
| 2019-04-16 | 6387 etc rela | サムコ | 936 | 908 | 911 | 910 | 883.118 | 4 | 0.442 | |||
| 2019-04-15 | 6387 etc rela | サムコ | 917 | 886 | 886 | 906 | 879.236 | 22 | 2.489 | |||
| 2019-04-12 | 6387 etc rela | サムコ | 908 | 881 | 893 | 884 | 857.886 | -10 | -1.119 | |||
| 2019-04-11 | 6387 etc rela | サムコ | 902 | 874 | 902 | 894 | 867.59 | -12 | -1.325 | |||
| 2019-04-10 | 6387 etc rela | サムコ | 916 | 892 | 912 | 906 | 879.236 | -8 | -0.875 | |||
| 2019-04-09 | 6387 etc rela | サムコ | 929 | 902 | 924 | 914 | 886.999 | -16 | -1.72 | |||
| 2019-04-08 | 6387 etc rela | サムコ | 930 | 875 | 893 | 930 | 902.527 | 52 | 5.923 | |||
| 2019-04-05 | 6387 etc rela | サムコ | 881 | 860 | 863 | 878 | 852.063 | 15 | 1.738 | |||
| 2019-04-04 | 6387 etc rela | サムコ | 868 | 846 | 853 | 863 | 837.506 | 15 | 1.769 | |||
| 2019-04-03 | 6387 etc rela | サムコ | 850 | 844 | 844 | 848 | 822.949 | -2 | -0.235 | |||
| 2019-04-02 | 6387 etc rela | サムコ | 869 | 844 | 855 | 850 | 824.89 | 5 | 0.592 | |||
| 2019-04-01 | 6387 etc rela | サムコ | 860 | 841 | 844 | 845 | 820.038 | 3 | 0.356 | |||
| 2019-03-29 | 6387 etc rela | サムコ | 852 | 835 | 845 | 842 | 817.126 | 3 | 0.358 | |||
| 2019-03-28 | 6387 etc rela | サムコ | 861 | 836 | 861 | 839 | 814.215 | -27 | -3.118 | |||
| 2019-03-27 | 6387 etc rela | サムコ | 869 | 852 | 862 | 866 | 840.417 | 22 | 2.607 | |||
| 2019-03-26 | 6387 etc rela | サムコ | 858 | 836 | 840 | 844 | 819.067 | 10 | 1.199 | |||
| 2019-03-25 | 6387 etc rela | サムコ | 850 | 833 | 850 | 834 | 809.363 | -26 | -3.023 | |||
| 2019-03-22 | 6387 etc rela | サムコ | 860 | 840 | 841 | 860 | 834.595 | 23 | 2.748 | |||
| 2019-03-20 | 6387 etc rela | サムコ | 846 | 836 | 842 | 837 | 812.274 | 2 | 0.24 | |||
| 2019-03-19 | 6387 etc rela | サムコ | 849 | 833 | 849 | 835 | 810.333 | -15 | -1.765 | |||
| 2019-03-18 | 6387 etc rela | サムコ | 861 | 846 | 856 | 850 | 824.89 | -13 | -1.506 | |||
| 2019-03-15 | 6387 etc rela | サムコ | 872 | 857 | 872 | 863 | 837.506 | 2 | 0.232 | |||
| 2019-03-14 | 6387 etc rela | サムコ | 877 | 852 | 868 | 861 | 835.565 | -94 | -9.843 | |||
| 2019-03-13 | 6387 etc rela | サムコ | 997 | 948 | 965 | 955 | 926.788 | 2 | 0.21 | |||
| 2019-03-12 | 6387 etc rela | サムコ | 967 | 929 | 940 | 953 | 924.847 | 39 | 4.267 | |||
| 2019-03-11 | 6387 etc rela | サムコ | 917 | 888 | 906 | 914 | 886.999 | 6 | 0.661 | |||
| 2019-03-08 | 6387 etc rela | サムコ | 939 | 895 | 939 | 908 | 881.177 | -46 | -4.822 | |||
| 2019-03-07 | 6387 etc rela | サムコ | 966 | 939 | 966 | 954 | 925.818 | -18 | -1.852 | |||
| 2019-03-06 | 6387 etc rela | サムコ | 982 | 966 | 977 | 972 | 943.286 | 3 | 0.31 | |||
| 2019-03-05 | 6387 etc rela | サムコ | 1000 | 964 | 1000 | 969 | 940.375 | -31 | -3.1 | |||
| 2019-03-04 | 6387 etc rela | サムコ | 1004 | 991 | 1000 | 1000 | 970.459 | 5 | 0.503 | |||
| 2019-03-01 | 6387 etc rela | サムコ | 1005 | 981 | 991 | 995 | 965.607 | 2 | 0.201 | |||
| 2019-02-28 | 6387 etc rela | サムコ | 1008 | 986 | 1000 | 993 | 963.666 | 3 | 0.303 | |||
| 2019-02-27 | 6387 etc rela | サムコ | 1017 | 971 | 979 | 990 | 960.754 | 20 | 2.062 | |||
| 2019-02-26 | 6387 etc rela | サムコ | 988 | 961 | 984 | 970 | 941.345 | 11 | 1.147 | |||
| 2019-02-25 | 6387 etc rela | サムコ | 962 | 941 | 947 | 959 | 930.67 | 17 | 1.805 | |||
| 2019-02-22 | 6387 etc rela | サムコ | 944 | 932 | 940 | 942 | 914.172 | -5 | -0.528 | |||
| 2019-02-21 | 6387 etc rela | サムコ | 962 | 942 | 958 | 947 | 919.025 | -12 | -1.251 | |||
| 2019-02-20 | 6387 etc rela | サムコ | 959 | 931 | 936 | 959 | 930.67 | 24 | 2.567 | |||
| 2019-02-19 | 6387 etc rela | サムコ | 956 | 926 | 947 | 935 | 907.379 | -18 | -1.889 | |||
| 2019-02-18 | 6387 etc rela | サムコ | 971 | 947 | 947 | 953 | 924.847 | 10 | 1.06 | |||
| 2019-02-15 | 6387 etc rela | サムコ | 950 | 923 | 939 | 943 | 915.143 | -7 | -0.737 | |||
| 2019-02-14 | 6387 etc rela | サムコ | 980 | 950 | 974 | 950 | 921.936 | -24 | -2.464 | |||
| 2019-02-13 | 6387 etc rela | サムコ | 990 | 958 | 990 | 974 | 945.227 | -5 | -0.511 | |||
| 2019-02-12 | 6387 etc rela | サムコ | 982 | 942 | 949 | 979 | 950.079 | 38 | 4.038 | |||
| 2019-02-08 | 6387 etc rela | サムコ | 985 | 937 | 985 | 941 | 913.202 | -45 | -4.564 | |||
| 2019-02-07 | 6387 etc rela | サムコ | 1000 | 962 | 997 | 986 | 956.872 | -16 | -1.597 | |||
| 2019-02-06 | 6387 etc rela | サムコ | 1027 | 967 | 970 | 1002 | 972.4 | 37 | 3.834 | |||
| 2019-02-05 | 6387 etc rela | サムコ | 968 | 950 | 950 | 965 | 936.493 | 19 | 2.008 | |||
| 2019-02-04 | 6387 etc rela | サムコ | 961 | 930 | 930 | 946 | 918.054 | 16 | 1.72 | |||
| 2019-02-01 | 6387 etc rela | サムコ | 943 | 920 | 935 | 930 | 902.527 | -5 | -0.535 | |||
| 2019-01-31 | 6387 etc rela | サムコ | 957 | 934 | 947 | 935 | 907.379 | 7 | 0.754 | |||
| 2019-01-30 | 6387 etc rela | サムコ | 952 | 928 | 950 | 928 | 900.586 | -27 | -2.827 | |||
| 2019-01-29 | 6387 etc rela | サムコ | 959 | 936 | 956 | 955 | 926.788 | -15 | -1.546 | |||
| 2019-01-28 | 6387 etc rela | サムコ | 1004 | 966 | 998 | 970 | 941.345 | -12 | -1.222 | |||
| 2019-01-25 | 6387 etc rela | サムコ | 989 | 957 | 963 | 982 | 952.991 | 23 | 2.398 | |||
| 2019-01-24 | 6387 etc rela | サムコ | 963 | 931 | 936 | 959 | 930.67 | 22 | 2.348 | |||
| 2019-01-23 | 6387 etc rela | サムコ | 951 | 914 | 933 | 937 | 909.32 | -5 | -0.531 | |||
| 2019-01-22 | 6387 etc rela | サムコ | 954 | 935 | 951 | 942 | 914.172 | -12 | -1.258 | |||
| 2019-01-21 | 6387 etc rela | サムコ | 994 | 954 | 971 | 954 | 925.818 | -2 | -0.209 | |||
| 2019-01-18 | 6387 etc rela | サムコ | 972 | 940 | 940 | 956 | 927.759 | 19 | 2.028 | |||
| 2019-01-17 | 6387 etc rela | サムコ | 959 | 935 | 950 | 937 | 909.32 | 1 | 0.107 | |||
| 2019-01-16 | 6387 etc rela | サムコ | 963 | 932 | 963 | 936 | 908.35 | -6 | -0.637 | |||
| 2019-01-15 | 6387 etc rela | サムコ | 957 | 907 | 918 | 942 | 914.172 | 36 | 3.974 | |||
| 2019-01-11 | 6387 etc rela | サムコ | 937 | 906 | 924 | 906 | 879.236 | -12 | -1.307 | |||
| 2019-01-10 | 6387 etc rela | サムコ | 938 | 905 | 929 | 918 | 890.881 | 1 | 0.109 | |||
| 2019-01-09 | 6387 etc rela | サムコ | 956 | 906 | 916 | 917 | 889.911 | 4 | 0.438 | |||
| 2019-01-08 | 6387 etc rela | サムコ | 918 | 877 | 877 | 913 | 886.029 | 46 | 5.306 | |||
| 2019-01-07 | 6387 etc rela | サムコ | 890 | 860 | 865 | 867 | 841.388 | 35 | 4.207 | |||
| 2019-01-04 | 6387 etc rela | サムコ | 842 | 814 | 841 | 832 | 807.422 | -34 | -3.926 | |||
| 2018-12-31 | 6387 etc rela | サムコ | 866 | 866 | 866 | 866 | 840.417 | 0 | 0 | |||
| 2018-12-28 | 6387 etc rela | サムコ | 873 | 846 | 847 | 866 | 840.417 | 4 | 0.464 | |||
| 2018-12-27 | 6387 etc rela | サムコ | 862 | 831 | 839 | 862 | 836.536 | 53 | 6.551 | |||
| 2018-12-26 | 6387 etc rela | サムコ | 827 | 775 | 827 | 809 | 785.101 | 57 | 7.58 | |||
| 2018-12-25 | 6387 etc rela | サムコ | 776 | 745 | 776 | 752 | 729.785 | -54 | -6.7 | |||
| 2018-12-24 | 6387 etc rela | サムコ | 806 | 806 | 806 | 806 | 782.19 | 0 | 0 | |||
| 2018-12-21 | 6387 etc rela | サムコ | 851 | 786 | 850 | 806 | 782.19 | -48 | -5.621 | |||
| 2018-12-20 | 6387 etc rela | サムコ | 887 | 830 | 887 | 854 | 828.772 | -38 | -4.26 | |||
| 2018-12-19 | 6387 etc rela | サムコ | 908 | 870 | 908 | 892 | 865.649 | 0 | 0 | |||
| 2018-12-18 | 6387 etc rela | サムコ | 913 | 888 | 900 | 892 | 865.649 | -35 | -3.776 | |||
| 2018-12-17 | 6387 etc rela | サムコ | 969 | 921 | 950 | 927 | 899.615 | -37 | -3.838 | |||
| 2018-12-14 | 6387 etc rela | サムコ | 984 | 958 | 984 | 964 | 935.522 | -17 | -1.733 | |||
| 2018-12-13 | 6387 etc rela | サムコ | 1015 | 972 | 1003 | 981 | 952.02 | -7 | -0.709 | |||
| 2018-12-12 | 6387 etc rela | サムコ | 995 | 976 | 980 | 988 | 958.813 | 12 | 1.23 | |||
| 2018-12-11 | 6387 etc rela | サムコ | 1061 | 976 | 1036 | 976 | 947.168 | -298 | -23.391 | |||
| 2018-12-10 | 6387 etc rela | サムコ | 1288 | 1188 | 1201 | 1274 | 1236.365 | 65 | 5.376 | |||
| 2018-12-07 | 6387 etc rela | サムコ | 1237 | 1203 | 1205 | 1209 | 1173.285 | 11 | 0.918 | |||
| 2018-12-06 | 6387 etc rela | サムコ | 1250 | 1184 | 1250 | 1198 | 1162.61 | -67 | -5.296 | |||
| 2018-12-05 | 6387 etc rela | サムコ | 1281 | 1244 | 1277 | 1265 | 1227.63 | -37 | -2.842 | |||
| 2018-12-04 | 6387 etc rela | サムコ | 1352 | 1290 | 1336 | 1302 | 1263.537 | -30 | -2.252 | |||
| 2018-12-03 | 6387 etc rela | サムコ | 1363 | 1315 | 1315 | 1332 | 1292.651 | 22 | 1.679 | |||
| 2018-11-30 | 6387 etc rela | サムコ | 1319 | 1281 | 1286 | 1310 | 1271.301 | 15 | 1.158 | |||
| 2018-11-29 | 6387 etc rela | サムコ | 1330 | 1284 | 1330 | 1295 | 1256.744 | -26 | -1.968 | |||
| 2018-11-28 | 6387 etc rela | サムコ | 1321 | 1252 | 1260 | 1321 | 1281.976 | 62 | 4.925 | |||
| 2018-11-27 | 6387 etc rela | サムコ | 1293 | 1250 | 1293 | 1259 | 1221.808 | -4 | -0.317 | |||
| 2018-11-26 | 6387 etc rela | サムコ | 1263 | 1235 | 1241 | 1263 | 1225.69 | 16 | 1.283 | |||
| 2018-11-23 | 6387 etc rela | サムコ | 1247 | 1247 | 1247 | 1247 | 1210.162 | 0 | 0 | |||
| 2018-11-22 | 6387 etc rela | サムコ | 1265 | 1204 | 1250 | 1247 | 1210.162 | 19 | 1.547 | |||
| 2018-11-21 | 6387 etc rela | サムコ | 1228 | 1137 | 1137 | 1228 | 1191.724 | 76 | 6.597 | |||
| 2018-11-20 | 6387 etc rela | サムコ | 1156 | 1129 | 1151 | 1152 | 1117.969 | -10 | -0.861 | |||
| 2018-11-19 | 6387 etc rela | サムコ | 1166 | 1134 | 1143 | 1162 | 1127.673 | 15 | 1.308 | |||
| 2018-11-16 | 6387 etc rela | サムコ | 1178 | 1137 | 1178 | 1147 | 1113.116 | -32 | -2.714 | |||
| 2018-11-15 | 6387 etc rela | サムコ | 1189 | 1169 | 1181 | 1179 | 1144.171 | 23 | 1.99 | |||
| 2018-11-14 | 6387 etc rela | サムコ | 1196 | 1152 | 1171 | 1156 | 1121.851 | -10 | -0.858 | |||
| 2018-11-13 | 6387 etc rela | サムコ | 1171 | 1143 | 1159 | 1166 | 1131.555 | -28 | -2.345 | |||
| 2018-11-12 | 6387 etc rela | サムコ | 1218 | 1179 | 1216 | 1194 | 1158.728 | -9 | -0.748 | |||
| 2018-11-09 | 6387 etc rela | サムコ | 1206 | 1175 | 1203 | 1203 | 1167.462 | -10 | -0.824 | |||
| 2018-11-08 | 6387 etc rela | サムコ | 1239 | 1172 | 1172 | 1213 | 1177.167 | 71 | 6.217 | |||
| 2018-11-07 | 6387 etc rela | サムコ | 1167 | 1133 | 1152 | 1142 | 1108.264 | 8 | 0.705 | |||
| 2018-11-06 | 6387 etc rela | サムコ | 1167 | 1131 | 1164 | 1134 | 1100.5 | -23 | -1.988 | |||
| 2018-11-05 | 6387 etc rela | サムコ | 1174 | 1155 | 1166 | 1157 | 1122.821 | -31 | -2.609 | |||
| 2018-11-02 | 6387 etc rela | サムコ | 1199 | 1179 | 1194 | 1188 | 1152.905 | 14 | 1.193 | |||
| 2018-11-01 | 6387 etc rela | サムコ | 1205 | 1169 | 1198 | 1174 | 1139.319 | -24 | -2.003 | |||
| 2018-10-31 | 6387 etc rela | サムコ | 1227 | 1160 | 1221 | 1198 | 1162.61 | 7 | 0.588 | |||
| 2018-10-30 | 6387 etc rela | サムコ | 1199 | 1044 | 1070 | 1191 | 1155.817 | 103 | 9.467 | |||
| 2018-10-29 | 6387 etc rela | サムコ | 1131 | 1087 | 1105 | 1088 | 1055.859 | -26 | -2.334 | |||
| 2018-10-26 | 6387 etc rela | サムコ | 1196 | 1083 | 1196 | 1114 | 1081.091 | -56 | -4.786 | |||
| 2018-10-25 | 6387 etc rela | サムコ | 1206 | 1163 | 1206 | 1170 | 1135.437 | -66 | -5.34 | |||
| 2018-10-24 | 6387 etc rela | サムコ | 1250 | 1202 | 1231 | 1236 | 1199.487 | 0 | 0 | |||
| 2018-10-23 | 6387 etc rela | サムコ | 1272 | 1235 | 1270 | 1236 | 1199.487 | -37 | -2.907 | |||
| 2018-10-22 | 6387 etc rela | サムコ | 1283 | 1243 | 1258 | 1273 | 1235.394 | -4 | -0.313 | |||
| 2018-10-19 | 6387 etc rela | サムコ | 1290 | 1258 | 1268 | 1277 | 1239.276 | -20 | -1.542 | |||
| 2018-10-18 | 6387 etc rela | サムコ | 1332 | 1294 | 1298 | 1297 | 1258.685 | -3 | -0.231 | |||
| 2018-10-17 | 6387 etc rela | サムコ | 1303 | 1281 | 1301 | 1300 | 1261.597 | 29 | 2.282 | |||
| 2018-10-16 | 6387 etc rela | サムコ | 1283 | 1224 | 1272 | 1271 | 1233.453 | 1 | 0.079 | |||
| 2018-10-15 | 6387 etc rela | サムコ | 1348 | 1268 | 1348 | 1270 | 1232.483 | -21 | -1.627 | |||
| 2018-10-12 | 6387 etc rela | サムコ | 1294 | 1228 | 1250 | 1291 | 1252.862 | 41 | 3.28 | |||
| 2018-10-11 | 6387 etc rela | サムコ | 1283 | 1210 | 1227 | 1250 | 1213.074 | -97 | -7.201 | |||
| 2018-10-10 | 6387 etc rela | サムコ | 1362 | 1326 | 1361 | 1347 | 1307.208 | 4 | 0.298 | |||
| 2018-10-09 | 6387 etc rela | サムコ | 1405 | 1342 | 1405 | 1343 | 1303.326 | -62 | -4.413 | |||
| 2018-10-08 | 6387 etc rela | サムコ | 1405 | 1405 | 1405 | 1405 | 1363.495 | 0 | 0 | |||
| 2018-10-05 | 6387 etc rela | サムコ | 1412 | 1371 | 1395 | 1405 | 1363.495 | 7 | 0.501 | |||
| 2018-10-04 | 6387 etc rela | サムコ | 1421 | 1385 | 1399 | 1398 | 1356.702 | 11 | 0.793 | |||
| 2018-10-03 | 6387 etc rela | サムコ | 1465 | 1381 | 1465 | 1387 | 1346.026 | -64 | -4.411 | |||
| 2018-10-02 | 6387 etc rela | サムコ | 1488 | 1414 | 1414 | 1451 | 1408.136 | 37 | 2.617 | |||
| 2018-10-01 | 6387 etc rela | サムコ | 1435 | 1374 | 1374 | 1414 | 1372.229 | 46 | 3.363 | |||
| 2018-09-28 | 6387 etc rela | サムコ | 1384 | 1348 | 1348 | 1368 | 1327.588 | 23 | 1.71 | |||
| 2018-09-27 | 6387 etc rela | サムコ | 1388 | 1343 | 1387 | 1345 | 1305.267 | -40 | -2.888 | |||
| 2018-09-26 | 6387 etc rela | サムコ | 1389 | 1345 | 1345 | 1385 | 1344.086 | 31 | 2.29 | |||
| 2018-09-25 | 6387 etc rela | サムコ | 1365 | 1331 | 1365 | 1354 | 1314.001 | -18 | -1.312 | |||
| 2018-09-24 | 6387 etc rela | サムコ | 1372 | 1372 | 1372 | 1372 | 1331.47 | 0 | 0 | |||
| 2018-09-21 | 6387 etc rela | サムコ | 1394 | 1371 | 1390 | 1372 | 1331.47 | -24 | -1.719 | |||
| 2018-09-20 | 6387 etc rela | サムコ | 1414 | 1370 | 1399 | 1396 | 1354.761 | 6 | 0.432 | |||
| 2018-09-19 | 6387 etc rela | サムコ | 1409 | 1349 | 1400 | 1390 | 1348.938 | 27 | 1.981 | |||
| 2018-09-18 | 6387 etc rela | サムコ | 1369 | 1284 | 1290 | 1363 | 1322.735 | 55 | 4.205 | |||
| 2018-09-17 | 6387 etc rela | サムコ | 1308 | 1308 | 1308 | 1308 | 1269.36 | 0 | 0 | |||
| 2018-09-14 | 6387 etc rela | サムコ | 1348 | 1301 | 1322 | 1308 | 1269.36 | -7 | -0.532 | |||
| 2018-09-13 | 6387 etc rela | サムコ | 1319 | 1265 | 1287 | 1315 | 1276.153 | 39 | 3.056 | |||
| 2018-09-12 | 6387 etc rela | サムコ | 1311 | 1260 | 1282 | 1276 | 1238.306 | -25 | -1.922 | |||
| 2018-09-11 | 6387 etc rela | サムコ | 1390 | 1264 | 1350 | 1301 | 1262.567 | 64 | 5.174 | |||
| 2018-09-10 | 6387 etc rela | サムコ | 1238 | 1204 | 1229 | 1237 | 1200.458 | 56 | 4.742 | |||
| 2018-09-07 | 6387 etc rela | サムコ | 1199 | 1162 | 1180 | 1181 | 1146.112 | 3 | 0.255 | |||
| 2018-09-06 | 6387 etc rela | サムコ | 1205 | 1176 | 1204 | 1178 | 1143.201 | -26 | -2.159 | |||
| 2018-09-05 | 6387 etc rela | サムコ | 1220 | 1203 | 1220 | 1204 | 1168.433 | -16 | -1.311 | |||
| 2018-09-04 | 6387 etc rela | サムコ | 1226 | 1194 | 1210 | 1220 | 1183.96 | 13 | 1.077 | |||
| 2018-09-03 | 6387 etc rela | サムコ | 1238 | 1203 | 1238 | 1207 | 1171.344 | -20 | -1.63 | |||
| 2018-08-31 | 6387 etc rela | サムコ | 1232 | 1216 | 1230 | 1227 | 1190.753 | -11 | -0.889 | |||
| 2018-08-30 | 6387 etc rela | サムコ | 1240 | 1228 | 1240 | 1238 | 1201.428 | -3 | -0.242 | |||
| 2018-08-29 | 6387 etc rela | サムコ | 1244 | 1231 | 1238 | 1241 | 1204.339 | 13 | 1.059 | |||
| 2018-08-28 | 6387 etc rela | サムコ | 1235 | 1217 | 1222 | 1228 | 1191.724 | 18 | 1.488 | |||
| 2018-08-27 | 6387 etc rela | サムコ | 1210 | 1189 | 1194 | 1210 | 1174.255 | 23 | 1.938 | |||
| 2018-08-24 | 6387 etc rela | サムコ | 1195 | 1179 | 1195 | 1187 | 1151.935 | -3 | -0.252 | |||
| 2018-08-23 | 6387 etc rela | サムコ | 1193 | 1170 | 1170 | 1190 | 1154.846 | 20 | 1.709 | |||
| 2018-08-22 | 6387 etc rela | サムコ | 1178 | 1151 | 1151 | 1170 | 1135.437 | 0 | 0 | |||
| 2018-08-21 | 6387 etc rela | サムコ | 1170 | 1149 | 1150 | 1170 | 1135.437 | 3 | 0.257 | |||
| 2018-08-20 | 6387 etc rela | サムコ | 1177 | 1156 | 1177 | 1167 | 1132.526 | -11 | -0.934 | |||
| 2018-08-17 | 6387 etc rela | サムコ | 1180 | 1158 | 1178 | 1178 | 1143.201 | 27 | 2.346 | |||
| 2018-08-16 | 6387 etc rela | サムコ | 1157 | 1147 | 1152 | 1151 | 1116.998 | -20 | -1.708 | |||
| 2018-08-15 | 6387 etc rela | サムコ | 1216 | 1167 | 1207 | 1171 | 1136.407 | -20 | -1.679 | |||
| 2018-08-14 | 6387 etc rela | サムコ | 1196 | 1146 | 1152 | 1191 | 1155.817 | 39 | 3.385 | |||
| 2018-08-13 | 6387 etc rela | サムコ | 1186 | 1146 | 1186 | 1152 | 1117.969 | -43 | -3.598 | |||
| 2018-08-10 | 6387 etc rela | サムコ | 1218 | 1192 | 1209 | 1195 | 1159.698 | -26 | -2.129 | |||
| 2018-08-09 | 6387 etc rela | サムコ | 1228 | 1205 | 1227 | 1221 | 1184.93 | -6 | -0.489 | |||
| 2018-08-08 | 6387 etc rela | サムコ | 1237 | 1188 | 1188 | 1227 | 1190.753 | 39 | 3.283 | |||
| 2018-08-07 | 6387 etc rela | サムコ | 1188 | 1174 | 1176 | 1188 | 1152.905 | 12 | 1.02 | |||
| 2018-08-06 | 6387 etc rela | サムコ | 1207 | 1173 | 1207 | 1176 | 1141.26 | -30 | -2.488 | |||
| 2018-08-03 | 6387 etc rela | サムコ | 1217 | 1206 | 1216 | 1206 | 1170.374 | -10 | -0.822 | |||
| 2018-08-02 | 6387 etc rela | サムコ | 1244 | 1214 | 1244 | 1216 | 1180.078 | -14 | -1.138 | |||
| 2018-08-01 | 6387 etc rela | サムコ | 1241 | 1220 | 1220 | 1230 | 1193.665 | 10 | 0.82 | |||
| 2018-07-31 | 6387 etc rela | サムコ | 1243 | 1220 | 1243 | 1220 | 1183.96 | -24 | -1.929 | |||
| 2018-07-30 | 6387 etc rela | サムコ | 1260 | 1244 | 1254 | 1244 | 1207.251 | -21 | -1.66 | |||
| 2018-07-27 | 6387 etc rela | サムコ | 1269 | 1255 | 1255 | 1265 | 1227.63 | -22 | -1.709 | |||
| 2018-07-26 | 6387 etc rela | サムコ | 1289 | 1276 | 1278 | 1287 | 1229.571 | 9 | 0.704 | |||
| 2018-07-25 | 6387 etc rela | サムコ | 1285 | 1264 | 1281 | 1278 | 1220.973 | 27 | 2.158 | |||
| 2018-07-24 | 6387 etc rela | サムコ | 1254 | 1248 | 1253 | 1251 | 1195.178 | 0 | 0 | |||
| 2018-07-23 | 6387 etc rela | サムコ | 1261 | 1250 | 1255 | 1251 | 1195.178 | -5 | -0.398 | |||
| 2018-07-20 | 6387 etc rela | サムコ | 1265 | 1245 | 1265 | 1256 | 1199.955 | -14 | -1.102 | |||
| 2018-07-19 | 6387 etc rela | サムコ | 1276 | 1263 | 1266 | 1270 | 1213.33 | -1 | -0.079 | |||
| 2018-07-18 | 6387 etc rela | サムコ | 1290 | 1269 | 1275 | 1271 | 1214.285 | -4 | -0.314 | |||
| 2018-07-17 | 6387 etc rela | サムコ | 1288 | 1275 | 1277 | 1275 | 1218.107 | -2 | -0.157 | |||
| 2018-07-16 | 6387 etc rela | サムコ | 1277 | 1277 | 1277 | 1277 | 1220.018 | 0 | 0 | |||
| 2018-07-13 | 6387 etc rela | サムコ | 1287 | 1266 | 1266 | 1277 | 1220.018 | 18 | 1.43 | |||
| 2018-07-12 | 6387 etc rela | サムコ | 1263 | 1247 | 1260 | 1259 | 1202.821 | 2 | 0.159 | |||
| 2018-07-11 | 6387 etc rela | サムコ | 1270 | 1243 | 1270 | 1257 | 1200.91 | -13 | -1.024 | |||
| 2018-07-10 | 6387 etc rela | サムコ | 1290 | 1260 | 1290 | 1270 | 1213.33 | 10 | 0.794 | |||
| 2018-07-09 | 6387 etc rela | サムコ | 1260 | 1210 | 1216 | 1260 | 1203.776 | 44 | 3.618 | |||
| 2018-07-06 | 6387 etc rela | サムコ | 1220 | 1173 | 1188 | 1216 | 1161.74 | 53 | 4.557 | |||
| 2018-07-05 | 6387 etc rela | サムコ | 1203 | 1159 | 1199 | 1163 | 1111.105 | -36 | -3.003 | |||
| 2018-07-04 | 6387 etc rela | サムコ | 1220 | 1193 | 1220 | 1199 | 1145.498 | -22 | -1.802 | |||
| 2018-07-03 | 6387 etc rela | サムコ | 1256 | 1210 | 1256 | 1221 | 1166.516 | -28 | -2.242 | |||
| 2018-07-02 | 6387 etc rela | サムコ | 1315 | 1245 | 1280 | 1249 | 1193.267 | -7 | -0.557 | |||
| 2018-06-29 | 6387 etc rela | サムコ | 1269 | 1242 | 1260 | 1256 | 1199.955 | 6 | 0.48 | |||
| 2018-06-28 | 6387 etc rela | サムコ | 1269 | 1235 | 1267 | 1250 | 1194.223 | -17 | -1.342 | |||
| 2018-06-27 | 6387 etc rela | サムコ | 1295 | 1237 | 1295 | 1267 | 1210.464 | 92 | 7.83 | |||
| 2018-06-26 | 6387 etc rela | サムコ | 1179 | 1151 | 1162 | 1175 | 1122.569 | 0 | 0 | |||
| 2018-06-25 | 6387 etc rela | サムコ | 1216 | 1169 | 1216 | 1175 | 1122.569 | -22 | -1.838 | |||
| 2018-06-22 | 6387 etc rela | サムコ | 1224 | 1180 | 1224 | 1197 | 1143.587 | -2 | -0.167 | |||
| 2018-06-21 | 6387 etc rela | サムコ | 1238 | 1180 | 1238 | 1199 | 1145.498 | -18 | -1.479 | |||
| 2018-06-20 | 6387 etc rela | サムコ | 1224 | 1161 | 1214 | 1217 | 1162.695 | 3 | 0.247 | |||
| 2018-06-19 | 6387 etc rela | サムコ | 1242 | 1208 | 1242 | 1214 | 1159.829 | -29 | -2.333 | |||
| 2018-06-18 | 6387 etc rela | サムコ | 1281 | 1240 | 1281 | 1243 | 1187.535 | -12 | -0.956 | |||
| 2018-06-15 | 6387 etc rela | サムコ | 1270 | 1238 | 1270 | 1255 | 1198.999 | 7 | 0.561 | |||
| 2018-06-14 | 6387 etc rela | サムコ | 1255 | 1241 | 1247 | 1248 | 1192.312 | -5 | -0.399 | |||
| 2018-06-13 | 6387 etc rela | サムコ | 1258 | 1232 | 1256 | 1253 | 1197.089 | -3 | -0.239 | |||
| 2018-06-12 | 6387 etc rela | サムコ | 1298 | 1240 | 1275 | 1256 | 1199.955 | -22 | -1.721 | |||
| 2018-06-11 | 6387 etc rela | サムコ | 1286 | 1203 | 1275 | 1278 | 1220.973 | -72 | -5.333 | |||
| 2018-06-08 | 6387 etc rela | サムコ | 1350 | 1317 | 1336 | 1350 | 1289.76 | 14 | 1.048 | |||
| 2018-06-07 | 6387 etc rela | サムコ | 1337 | 1315 | 1323 | 1336 | 1276.385 | 21 | 1.597 | |||
| 2018-06-06 | 6387 etc rela | サムコ | 1329 | 1308 | 1328 | 1315 | 1256.322 | -14 | -1.053 | |||
| 2018-06-05 | 6387 etc rela | サムコ | 1339 | 1310 | 1319 | 1329 | 1269.697 | 25 | 1.917 | |||
| 2018-06-04 | 6387 etc rela | サムコ | 1313 | 1292 | 1293 | 1304 | 1245.813 | 11 | 0.851 | |||
| 2018-06-01 | 6387 etc rela | サムコ | 1302 | 1272 | 1286 | 1293 | 1235.304 | 10 | 0.779 | |||
| 2018-05-31 | 6387 etc rela | サムコ | 1286 | 1255 | 1260 | 1283 | 1225.75 | 27 | 2.15 | |||
| 2018-05-30 | 6387 etc rela | サムコ | 1265 | 1252 | 1260 | 1256 | 1199.955 | -27 | -2.104 | |||
| 2018-05-29 | 6387 etc rela | サムコ | 1320 | 1276 | 1320 | 1283 | 1225.75 | -22 | -1.686 | |||
| 2018-05-28 | 6387 etc rela | サムコ | 1323 | 1301 | 1313 | 1305 | 1246.768 | -13 | -0.986 | |||
| 2018-05-25 | 6387 etc rela | サムコ | 1341 | 1312 | 1335 | 1318 | 1259.188 | -20 | -1.495 | |||
| 2018-05-24 | 6387 etc rela | サムコ | 1350 | 1324 | 1350 | 1338 | 1278.296 | -7 | -0.52 | |||
| 2018-05-23 | 6387 etc rela | サムコ | 1349 | 1335 | 1349 | 1345 | 1284.983 | -5 | -0.37 | |||
| 2018-05-22 | 6387 etc rela | サムコ | 1350 | 1340 | 1346 | 1350 | 1289.76 | 8 | 0.596 | |||
| 2018-05-21 | 6387 etc rela | サムコ | 1350 | 1332 | 1350 | 1342 | 1282.117 | 2 | 0.149 | |||
| 2018-05-18 | 6387 etc rela | サムコ | 1342 | 1310 | 1322 | 1340 | 1280.206 | 25 | 1.901 | |||
| 2018-05-17 | 6387 etc rela | サムコ | 1322 | 1308 | 1311 | 1315 | 1256.322 | 5 | 0.382 | |||
| 2018-05-16 | 6387 etc rela | サムコ | 1321 | 1306 | 1321 | 1310 | 1251.545 | -11 | -0.833 | |||
| 2018-05-15 | 6387 etc rela | サムコ | 1321 | 1306 | 1320 | 1321 | 1262.054 | 7 | 0.533 | |||
| 2018-05-14 | 6387 etc rela | サムコ | 1314 | 1280 | 1303 | 1314 | 1255.367 | 14 | 1.077 | |||
| 2018-05-11 | 6387 etc rela | サムコ | 1329 | 1275 | 1329 | 1300 | 1241.991 | -3 | -0.23 | |||
| 2018-05-10 | 6387 etc rela | サムコ | 1305 | 1287 | 1294 | 1303 | 1244.858 | 16 | 1.243 | |||
| 2018-05-09 | 6387 etc rela | サムコ | 1300 | 1274 | 1281 | 1287 | 1229.571 | 1 | 0.078 | |||
| 2018-05-08 | 6387 etc rela | サムコ | 1296 | 1265 | 1267 | 1286 | 1228.616 | 23 | 1.821 | |||
| 2018-05-07 | 6387 etc rela | サムコ | 1269 | 1258 | 1269 | 1263 | 1206.642 | 4 | 0.318 | |||
| 2018-05-04 | 6387 etc rela | サムコ | 1259 | 1259 | 1259 | 1259 | 1202.821 | 0 | 0 | |||
| 2018-05-03 | 6387 etc rela | サムコ | 1259 | 1259 | 1259 | 1259 | 1202.821 | 0 | 0 | |||
| 2018-05-02 | 6387 etc rela | サムコ | 1261 | 1255 | 1256 | 1259 | 1202.821 | 12 | 0.962 | |||
| 2018-05-01 | 6387 etc rela | サムコ | 1262 | 1243 | 1262 | 1247 | 1191.356 | -15 | -1.189 | |||
| 2018-04-30 | 6387 etc rela | サムコ | 1262 | 1262 | 1262 | 1262 | 1205.687 | 0 | 0 | |||
| 2018-04-27 | 6387 etc rela | サムコ | 1276 | 1246 | 1272 | 1262 | 1205.687 | -10 | -0.786 | |||
| 2018-04-26 | 6387 etc rela | サムコ | 1292 | 1262 | 1279 | 1272 | 1215.241 | 2 | 0.157 | |||
| 2018-04-25 | 6387 etc rela | サムコ | 1279 | 1254 | 1262 | 1270 | 1213.33 | 2 | 0.158 | |||
| 2018-04-24 | 6387 etc rela | サムコ | 1274 | 1260 | 1268 | 1268 | 1211.419 | 0 | 0 | |||
| 2018-04-23 | 6387 etc rela | サムコ | 1280 | 1258 | 1278 | 1268 | 1211.419 | -9 | -0.705 | |||
| 2018-04-20 | 6387 etc rela | サムコ | 1277 | 1255 | 1274 | 1277 | 1220.018 | 13 | 1.028 | |||
| 2018-04-19 | 6387 etc rela | サムコ | 1388 | 1253 | 1273 | 1264 | 1207.598 | -6 | -0.472 | |||
| 2018-04-18 | 6387 etc rela | サムコ | 1286 | 1255 | 1262 | 1270 | 1213.33 | 18 | 1.438 | |||
| 2018-04-17 | 6387 etc rela | サムコ | 1371 | 1238 | 1350 | 1252 | 1196.133 | -47 | -3.618 | |||
| 2018-04-16 | 6387 etc rela | サムコ | 1333 | 1270 | 1275 | 1299 | 1241.036 | 23 | 1.803 | |||
| 2018-04-13 | 6387 etc rela | サムコ | 1288 | 1247 | 1253 | 1276 | 1219.062 | 56 | 4.59 | |||
| 2018-04-12 | 6387 etc rela | サムコ | 1244 | 1217 | 1224 | 1220 | 1165.561 | -14 | -1.135 | |||
| 2018-04-11 | 6387 etc rela | サムコ | 1277 | 1227 | 1227 | 1234 | 1178.936 | 19 | 1.564 | |||
| 2018-04-10 | 6387 etc rela | サムコ | 1238 | 1201 | 1221 | 1215 | 1160.784 | -14 | -1.139 | |||
| 2018-04-09 | 6387 etc rela | サムコ | 1257 | 1213 | 1257 | 1229 | 1174.16 | -34 | -2.692 | |||
| 2018-04-06 | 6387 etc rela | サムコ | 1282 | 1261 | 1277 | 1263 | 1206.642 | -24 | -1.865 | |||
| 2018-04-05 | 6387 etc rela | サムコ | 1305 | 1279 | 1291 | 1287 | 1229.571 | -1 | -0.078 | |||
| 2018-04-04 | 6387 etc rela | サムコ | 1318 | 1280 | 1300 | 1288 | 1230.527 | 0 | 0 | |||
| 2018-04-03 | 6387 etc rela | サムコ | 1296 | 1262 | 1277 | 1288 | 1230.527 | -12 | -0.923 | |||
| 2018-04-02 | 6387 etc rela | サムコ | 1335 | 1299 | 1328 | 1300 | 1241.991 | -19 | -1.44 | |||
| 2018-03-30 | 6387 etc rela | サムコ | 1335 | 1307 | 1308 | 1319 | 1260.144 | 21 | 1.618 | |||
| 2018-03-29 | 6387 etc rela | サムコ | 1360 | 1280 | 1301 | 1298 | 1240.081 | 11 | 0.855 | |||
| 2018-03-28 | 6387 etc rela | サムコ | 1308 | 1257 | 1268 | 1287 | 1229.571 | 19 | 1.498 | |||
| 2018-03-27 | 6387 etc rela | サムコ | 1296 | 1263 | 1291 | 1268 | 1211.419 | 7 | 0.555 | |||
| 2018-03-26 | 6387 etc rela | サムコ | 1262 | 1198 | 1203 | 1261 | 1204.732 | 27 | 2.188 | |||
| 2018-03-23 | 6387 etc rela | サムコ | 1261 | 1227 | 1251 | 1234 | 1178.936 | -93 | -7.008 | |||
| 2018-03-22 | 6387 etc rela | サムコ | 1337 | 1302 | 1323 | 1327 | 1267.787 | -20 | -1.485 | |||
| 2018-03-21 | 6387 etc rela | サムコ | 1347 | 1347 | 1347 | 1347 | 1286.894 | 0 | 0 | |||
| 2018-03-20 | 6387 etc rela | サムコ | 1355 | 1303 | 1355 | 1347 | 1286.894 | -19 | -1.391 | |||
| 2018-03-19 | 6387 etc rela | サムコ | 1422 | 1292 | 1420 | 1366 | 1305.046 | -79 | -5.467 | |||
| 2018-03-16 | 6387 etc rela | サムコ | 1445 | 1382 | 1423 | 1445 | 1380.521 | 19 | 1.332 | |||
| 2018-03-15 | 6387 etc rela | サムコ | 1430 | 1353 | 1430 | 1426 | 1362.369 | -22 | -1.519 | |||
| 2018-03-14 | 6387 etc rela | サムコ | 1450 | 1333 | 1333 | 1448 | 1383.387 | 100 | 7.418 | |||
| 2018-03-13 | 6387 etc rela | サムコ | 1359 | 1283 | 1350 | 1348 | 1287.849 | 9 | 0.672 | |||
| 2018-03-12 | 6387 etc rela | サムコ | 1486 | 1313 | 1486 | 1339 | 1279.251 | 93 | 7.464 | |||
| 2018-03-09 | 6387 etc rela | サムコ | 1255 | 1200 | 1220 | 1246 | 1190.401 | 49 | 4.094 | |||
| 2018-03-08 | 6387 etc rela | サムコ | 1197 | 1173 | 1195 | 1197 | 1143.587 | 25 | 2.133 | |||
| 2018-03-07 | 6387 etc rela | サムコ | 1203 | 1165 | 1200 | 1172 | 1119.703 | -32 | -2.658 | |||
| 2018-03-06 | 6387 etc rela | サムコ | 1210 | 1156 | 1183 | 1204 | 1150.275 | 48 | 4.152 | |||
| 2018-03-05 | 6387 etc rela | サムコ | 1223 | 1147 | 1223 | 1156 | 1104.417 | -74 | -6.016 | |||
| 2018-03-02 | 6387 etc rela | サムコ | 1238 | 1218 | 1234 | 1230 | 1175.115 | -41 | -3.226 | |||
| 2018-03-01 | 6387 etc rela | サムコ | 1280 | 1250 | 1260 | 1271 | 1214.285 | 3 | 0.237 | |||
| 2018-02-28 | 6387 etc rela | サムコ | 1277 | 1260 | 1268 | 1268 | 1211.419 | 0 | 0 | |||
| 2018-02-27 | 6387 etc rela | サムコ | 1280 | 1254 | 1280 | 1268 | 1211.419 | -1 | -0.079 | |||
| 2018-02-26 | 6387 etc rela | サムコ | 1280 | 1259 | 1280 | 1269 | 1212.375 | 17 | 1.358 | |||
| 2018-02-23 | 6387 etc rela | サムコ | 1260 | 1229 | 1256 | 1252 | 1196.133 | -12 | -0.949 | |||
| 2018-02-22 | 6387 etc rela | サムコ | 1264 | 1240 | 1260 | 1264 | 1207.598 | 4 | 0.317 | |||
| 2018-02-21 | 6387 etc rela | サムコ | 1283 | 1243 | 1283 | 1260 | 1203.776 | -4 | -0.316 | |||
| 2018-02-20 | 6387 etc rela | サムコ | 1273 | 1231 | 1244 | 1264 | 1207.598 | 24 | 1.935 | |||
| 2018-02-19 | 6387 etc rela | サムコ | 1244 | 1214 | 1230 | 1240 | 1184.669 | 41 | 3.42 | |||
| 2018-02-16 | 6387 etc rela | サムコ | 1230 | 1191 | 1230 | 1199 | 1145.498 | 20 | 1.696 | |||
| 2018-02-15 | 6387 etc rela | サムコ | 1189 | 1160 | 1180 | 1179 | 1126.391 | 19 | 1.638 | |||
| 2018-02-14 | 6387 etc rela | サムコ | 1211 | 1141 | 1200 | 1160 | 1108.239 | -36 | -3.01 | |||
| 2018-02-13 | 6387 etc rela | サムコ | 1272 | 1191 | 1255 | 1196 | 1142.632 | -12 | -0.993 | |||
| 2018-02-12 | 6387 etc rela | サムコ | 1208 | 1208 | 1208 | 1208 | 1154.097 | 0 | 0 | |||
| 2018-02-09 | 6387 etc rela | サムコ | 1210 | 1161 | 1171 | 1208 | 1154.097 | -18 | -1.468 | |||
| 2018-02-08 | 6387 etc rela | サムコ | 1261 | 1219 | 1261 | 1226 | 1171.293 | 5 | 0.41 | |||
| 2018-02-07 | 6387 etc rela | サムコ | 1389 | 1219 | 1385 | 1221 | 1166.516 | 34 | 2.864 | |||
| 2018-02-06 | 6387 etc rela | サムコ | 1197 | 1140 | 1145 | 1187 | 1134.034 | -108 | -8.34 | |||
| 2018-02-05 | 6387 etc rela | サムコ | 1307 | 1275 | 1302 | 1295 | 1237.214 | -42 | -3.141 | |||
| 2018-02-02 | 6387 etc rela | サムコ | 1364 | 1331 | 1364 | 1337 | 1277.34 | -32 | -2.337 | |||
| 2018-02-01 | 6387 etc rela | サムコ | 1378 | 1335 | 1337 | 1369 | 1307.912 | 32 | 2.393 | |||
| 2018-01-31 | 6387 etc rela | サムコ | 1379 | 1334 | 1378 | 1337 | 1277.34 | -41 | -2.975 | |||
| 2018-01-30 | 6387 etc rela | サムコ | 1404 | 1366 | 1399 | 1378 | 1316.511 | -22 | -1.571 | |||
| 2018-01-29 | 6387 etc rela | サムコ | 1440 | 1369 | 1370 | 1400 | 1337.529 | 47 | 3.474 | |||
| 2018-01-26 | 6387 etc rela | サムコ | 1404 | 1353 | 1358 | 1353 | 1292.626 | -9 | -0.661 | |||
| 2018-01-25 | 6387 etc rela | サムコ | 1407 | 1354 | 1403 | 1362 | 1301.225 | -48 | -3.404 | |||
| 2018-01-24 | 6387 etc rela | サムコ | 1431 | 1402 | 1429 | 1410 | 1347.083 | -19 | -1.33 | |||
| 2018-01-23 | 6387 etc rela | サムコ | 1443 | 1427 | 1427 | 1429 | 1365.235 | 2 | 0.14 | |||
| 2018-01-22 | 6387 etc rela | サムコ | 1437 | 1420 | 1429 | 1427 | 1363.324 | 0 | 0 | |||
| 2018-01-19 | 6387 etc rela | サムコ | 1465 | 1419 | 1460 | 1427 | 1363.324 | -26 | -1.789 | |||
| 2018-01-18 | 6387 etc rela | サムコ | 1478 | 1403 | 1405 | 1453 | 1388.164 | 57 | 4.083 | |||
| 2018-01-17 | 6387 etc rela | サムコ | 1399 | 1372 | 1376 | 1396 | 1333.708 | 20 | 1.453 | |||
| 2018-01-16 | 6387 etc rela | サムコ | 1396 | 1371 | 1393 | 1376 | 1314.6 | -31 | -2.203 | |||
| 2018-01-15 | 6387 etc rela | サムコ | 1412 | 1400 | 1412 | 1407 | 1344.217 | 1 | 0.071 | |||
| 2018-01-12 | 6387 etc rela | サムコ | 1429 | 1404 | 1429 | 1406 | 1343.261 | -18 | -1.264 | |||
| 2018-01-11 | 6387 etc rela | サムコ | 1433 | 1420 | 1430 | 1424 | 1360.458 | -13 | -0.905 | |||
| 2018-01-10 | 6387 etc rela | サムコ | 1452 | 1436 | 1440 | 1437 | 1372.878 | -7 | -0.485 | |||
| 2018-01-09 | 6387 etc rela | サムコ | 1446 | 1428 | 1442 | 1444 | 1379.566 | 4 | 0.278 | |||
| 2018-01-08 | 6387 etc rela | サムコ | 1440 | 1440 | 1440 | 1440 | 1375.744 | 0 | 0 | |||
| 2018-01-05 | 6387 etc rela | サムコ | 1446 | 1420 | 1425 | 1440 | 1375.744 | 14 | 0.982 | |||
| 2018-01-04 | 6387 etc rela | サムコ | 1446 | 1421 | 1446 | 1426 | 1362.369 | 10 | 0.706 | |||
| 2018-01-03 | 6387 etc rela | サムコ | 1416 | 1416 | 1416 | 1416 | 1352.815 | 0 | 0 | |||
| 2018-01-02 | 6387 etc rela | サムコ | 1416 | 1416 | 1416 | 1416 | 1352.815 | 0 | 0 | |||
| 2018-01-01 | 6387 etc rela | サムコ | 1416 | 1416 | 1416 | 1416 | 1352.815 | 0 | 0 |